Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-21,00:00:00.000,233,10976408,14605,0,1692575999,13127.76836509999,49.31775734999974,53558.36173560001 2023-08-21,00:00:01.000,233,10976401,14205,0,1692576000,13127.674056759999,49.45169082000211,53558.396671200004 2023-08-21,00:00:02.000,233,10976434,14605,0,1692576001,13127.620166279994,49.52218212000298,53558.45256816 2023-08-21,00:00:03.000,233,10976346,14205,0,1692576002,13127.566275799989,49.663164720004715,53558.50846512001 2023-08-21,00:00:04.000,233,10976383,14205,0,1692576003,13127.586484729989,49.73365601999831,53558.59929768 2023-08-21,00:00:05.000,233,10976406,14285,0,1692576004,13127.546066869989,49.839392970003246,53558.69013024 2023-08-21,00:00:06.000,233,10976430,14125,0,1692576005,13127.411340669998,49.91693340000347,53558.7110916 2023-08-21,00:00:07.000,233,10976422,14245,0,1692576006,13127.290087089998,49.966277309998986,53558.732052960004 2023-08-21,00:00:08.000,233,10976378,14725,0,1692576007,13127.236196609992,50.04381773999921,53558.79493704001 2023-08-21,00:00:09.000,233,10976398,14525,0,1692576008,13127.148624579997,50.10021078000136,53558.82987264 2023-08-21,00:00:10.000,233,10976420,14205,0,1692576009,13127.087997789997,50.14250556000479,53558.871795360006 2023-08-21,00:00:11.000,233,10976438,14445,0,1692576010,13126.939798970001,50.205947729999025,53558.90673096 2023-08-21,00:00:12.000,233,10976416,14405,0,1692576011,13126.87917218,50.255291640001815,53558.899743840004 2023-08-21,00:00:13.000,233,10976373,14365,0,1692576012,13126.77139121999,50.304635550004605,53559.00455064 2023-08-21,00:00:14.000,233,10976424,14125,0,1692576013,13126.71750074,50.29053728999861,53559.05346048 2023-08-21,00:00:15.000,233,10976404,14365,0,1692576014,13126.582774539995,50.31873381000332,53559.088396080006 2023-08-21,00:00:16.000,233,10976342,14285,0,1692576015,13126.51541144,50.39627424000355,53559.06044760001 2023-08-21,00:00:17.000,233,10976377,14485,0,1692576016,13126.441312029994,50.39627424000355,53559.088396080006 2023-08-21,00:00:18.000,233,10976414,14725,0,1692576017,13126.353739999999,50.40332337000291,53559.10935744001 2023-08-21,00:00:19.000,233,10976418,14285,0,1692576018,13126.320058449994,50.424470760000986,53559.1652544 2023-08-21,00:00:20.000,233,10976399,14245,0,1692576019,13126.279640589994,50.431519890000345,53559.27704832001 2023-08-21,00:00:21.000,233,10976390,14645,0,1692576020,13126.212277489998,50.44561814999906,53559.24909984001 2023-08-21,00:00:22.000,233,10976396,14445,0,1692576021,13126.158387009993,50.46676554000442,53559.21416424 2023-08-21,00:00:23.000,233,10976426,14445,0,1692576022,13126.064078670002,50.52315857999929,53559.24909984001 2023-08-21,00:00:24.000,233,10976434,14445,0,1692576023,13126.077551289993,50.551355100004,53559.28403544 2023-08-21,00:00:25.000,233,10976400,14525,0,1692576024,13126.057342359993,50.59364988000016,53559.34691952001 2023-08-21,00:00:26.000,233,10976442,14205,0,1692576025,13125.949561399997,50.63594466000359,53559.34691952001 2023-08-21,00:00:27.000,233,10976366,14285,0,1692576026,13125.875461989992,50.72758335000253,53559.33294528 2023-08-21,00:00:28.000,233,10976473,14325,0,1692576027,13125.915879849992,50.74873074000061,53559.46570056001 2023-08-21,00:00:29.000,233,10976373,14365,0,1692576028,13125.882198300002,50.81922204000148,53559.43775208 2023-08-21,00:00:30.000,233,10976422,14125,0,1692576029,13125.855253059992,50.91790985999978,53559.4796748 2023-08-21,00:00:31.000,233,10976436,14245,0,1692576030,13125.814835199992,50.98840116000065,53559.50762328 2023-08-21,00:00:32.000,233,10976405,14365,0,1692576031,13125.680109,51.09413810999831,53559.374868000006 2023-08-21,00:00:33.000,233,10976413,14245,0,1692576032,13125.61948221,51.17167853999854,53559.45871344 2023-08-21,00:00:34.000,233,10976431,14325,0,1692576033,13125.713790549991,51.19987506000325,53559.61243008001 2023-08-21,00:00:35.000,233,10976398,14245,0,1692576034,13125.673372689991,51.27741549000348,53559.69627552 2023-08-21,00:00:36.000,233,10976369,14365,0,1692576035,13125.59927328,51.36200505000306,53559.66832704 2023-08-21,00:00:37.000,233,10976364,14485,0,1692576036,13125.57232803999,51.38315244000114,53559.71723688 2023-08-21,00:00:38.000,233,10976433,14365,0,1692576037,13125.525173869995,51.4888893899988,53559.68230128001 2023-08-21,00:00:39.000,233,10976413,14245,0,1692576038,13125.49149231999,51.53823330000159,53559.76614672 2023-08-21,00:00:40.000,233,10976402,14125,0,1692576039,13125.45107445999,51.62282286000118,53559.7940952 2023-08-21,00:00:41.000,233,10976410,14605,0,1692576040,13125.363502429995,51.693314160002046,53559.81505656 2023-08-21,00:00:42.000,233,10976358,14285,0,1692576041,13125.35002980999,51.72855980999884,53559.84999216001 2023-08-21,00:00:43.000,233,10976378,14165,0,1692576042,13125.39044766999,51.82724763000442,53559.95479896 2023-08-21,00:00:44.000,233,10976371,14485,0,1692576043,13125.41065659999,51.91183719000401,53560.01768304001 2023-08-21,00:00:45.000,233,10976355,14645,0,1692576044,13125.33655719,51.95413197000016,53560.045631520006 2023-08-21,00:00:46.000,233,10976391,14325,0,1692576045,13125.33655719,52.052819789998466,53560.01069592 2023-08-21,00:00:47.000,233,10976436,14485,0,1692576046,13125.424129219995,52.052819789998466,53560.12947696 2023-08-21,00:00:48.000,233,10976421,14405,0,1692576047,13125.31634826,52.14445848000469,53560.12947696 2023-08-21,00:00:49.000,233,10976400,14245,0,1692576048,13125.37023873999,52.17265500000212,53560.19934816 2023-08-21,00:00:50.000,233,10976386,14605,0,1692576049,13125.41065659999,52.22199891000491,53560.23428376001 2023-08-21,00:00:51.000,233,10976408,14365,0,1692576050,13125.41739291,52.26429369000107,53560.26921936 2023-08-21,00:00:52.000,233,10976413,14765,0,1692576051,13125.49822863,52.334784990001936,53560.33210344001 2023-08-21,00:00:53.000,233,10976423,14205,0,1692576052,13125.55211910999,52.327735860002576,53560.46485872 2023-08-21,00:00:54.000,233,10976469,14525,0,1692576053,13125.59927328,52.36298150999937,53560.41594888 2023-08-21,00:00:55.000,233,10976460,14605,0,1692576054,13125.61948221,52.327735860002576,53560.44389736 2023-08-21,00:00:56.000,233,10976367,14445,0,1692576055,13125.63969114,52.299539339997864,53560.43691024 2023-08-21,00:00:57.000,233,10976445,14565,0,1692576056,13125.666636379996,52.27839194999979,53560.48582008 2023-08-21,00:00:58.000,233,10976358,14245,0,1692576057,13125.740735790001,52.20790064999892,53560.5626784 2023-08-21,00:00:59.000,233,10976409,14725,0,1692576058,13125.828307819997,52.12331108999933,53560.527742800004 2023-08-21,00:01:00.000,233,10976413,14485,0,1692576059,13125.922616160002,52.059868919997825,53560.6325496 2023-08-21,00:01:01.000,233,10976390,14645,0,1692576060,13125.936088779992,51.84134589000314,53560.62556248 2023-08-21,00:01:02.000,233,10976424,14405,0,1692576061,13125.929352469997,51.72151067999948,53560.59062688001 2023-08-21,00:01:03.000,233,10976412,14765,0,1692576062,13125.949561399997,51.5029876500048,53560.6325496 2023-08-21,00:01:04.000,233,10976403,14405,0,1692576063,13125.915879849992,51.31971026999963,53560.59062688001 2023-08-21,00:01:05.000,233,10976381,14325,0,1692576064,13125.861989370002,51.080039849999594,53560.6325496 2023-08-21,00:01:06.000,233,10976349,14405,0,1692576065,13125.787889959996,50.86856595000427,53560.52075568001 2023-08-21,00:01:07.000,233,10976413,14485,0,1692576066,13125.774417339991,50.59364988000016,53560.54171704001 2023-08-21,00:01:08.000,233,10976398,14405,0,1692576067,13125.713790549991,50.3398812000014,53560.49979432001 2023-08-21,00:01:09.000,233,10976403,14525,0,1692576068,13125.680109,50.00152296000306,53560.55569128 2023-08-21,00:01:10.000,233,10976332,14565,0,1692576069,13125.59253696999,49.71955775999959,53560.48582008 2023-08-21,00:01:11.000,233,10976442,14285,0,1692576070,13125.484756009995,49.36710126000253,53560.32511632 2023-08-21,00:01:12.000,233,10976389,14405,0,1692576071,13125.35002980999,49.05693954000162,53560.22729664 2023-08-21,00:01:13.000,233,10976375,14365,0,1692576072,13125.215303609999,48.760876079999434,53560.13646408001 2023-08-21,00:01:14.000,233,10976429,14285,0,1692576073,13125.18835836999,48.44366522999917,53560.1085156 2023-08-21,00:01:15.000,233,10976374,14165,0,1692576074,13125.073841099998,48.126454379998904,53559.98973456 2023-08-21,00:01:16.000,233,10976393,14405,0,1692576075,13124.945851209988,47.83039092000399,53559.89191488 2023-08-21,00:01:17.000,233,10976405,14245,0,1692576076,13124.885224420002,47.541376590001164,53559.81505656 2023-08-21,00:01:18.000,233,10976393,14245,0,1692576077,13124.831333939997,47.294657040001766,53559.73121112001 2023-08-21,00:01:19.000,233,10976413,14365,0,1692576078,13124.689871429997,47.0126918399983,53559.640378560005 2023-08-21,00:01:20.000,233,10976414,14205,0,1692576079,13124.561881540001,46.78007055000489,53559.48666192 2023-08-21,00:01:21.000,233,10976414,14525,0,1692576080,13124.46083689,46.610891429998446,53559.304996800005 2023-08-21,00:01:22.000,233,10976465,14565,0,1692576081,13124.326110689995,46.434663179999916,53559.17922864001 2023-08-21,00:01:23.000,233,10976407,14125,0,1692576082,13124.31263806999,46.28663144999882,53559.12333168 2023-08-21,00:01:24.000,233,10976439,14325,0,1692576083,13124.1981208,46.15974711000308,53558.99057640001 2023-08-21,00:01:25.000,233,10976415,14405,0,1692576084,13124.164439249995,46.06105929000478,53558.871795360006 2023-08-21,00:01:26.000,233,10976332,14445,0,1692576085,13124.103812459995,46.00466625000263,53558.7809628 2023-08-21,00:01:27.000,233,10976396,14805,0,1692576086,13124.083603529994,45.96942059999856,53558.65519464001 2023-08-21,00:01:28.000,233,10976373,14325,0,1692576087,13124.00950411999,45.976469729997916,53558.536413600006 2023-08-21,00:01:29.000,233,10976407,14205,0,1692576088,13123.96908625999,45.99056799000391,53558.45256816 2023-08-21,00:01:30.000,233,10976414,14245,0,1692576089,13123.975822569999,46.01876451000135,53558.38269696 2023-08-21,00:01:31.000,233,10976417,14565,0,1692576090,13123.908459469989,46.089255810002214,53558.21500608 2023-08-21,00:01:32.000,233,10976400,14245,0,1692576091,13123.942141019994,46.16679624000244,53558.1870576 2023-08-21,00:01:33.000,233,10976381,14165,0,1692576092,13123.928668399989,46.272533190000104,53558.15910912 2023-08-21,00:01:34.000,233,10976330,14725,0,1692576093,13123.854568989998,46.39236840000376,53558.11019928 2023-08-21,00:01:35.000,233,10976352,14685,0,1692576094,13123.820887439993,46.50515448000078,53557.98443112001 2023-08-21,00:01:36.000,233,10976436,14565,0,1692576095,13123.672688619998,46.681382729999314,53557.87962432 2023-08-21,00:01:37.000,233,10976403,14525,0,1692576096,13123.679424929993,46.843512719999126,53557.795778880005 2023-08-21,00:01:38.000,233,10976439,14125,0,1692576097,13123.699633859993,46.956298800003424,53557.8726372 2023-08-21,00:01:39.000,233,10976375,14285,0,1692576098,13123.679424929993,47.09023226999852,53557.795778880005 2023-08-21,00:01:40.000,233,10976430,14365,0,1692576099,13123.665952310002,47.21711661000154,53557.78180464 2023-08-21,00:01:41.000,233,10976406,14565,0,1692576100,13123.625534450002,47.301706170001125,53557.6630236 2023-08-21,00:01:42.000,233,10976365,14365,0,1692576101,13123.618798139993,47.33695181999792,53557.55122968001 2023-08-21,00:01:43.000,233,10976419,14565,0,1692576102,13123.625534450002,47.365148340002634,53557.57219104001 2023-08-21,00:01:44.000,233,10976396,14605,0,1692576103,13123.645743380002,47.358099210003274,53557.49533272 2023-08-21,00:01:45.000,233,10976451,14245,0,1692576104,13123.612061829997,47.308755300000485,53557.43943576 2023-08-21,00:01:46.000,233,10976367,14245,0,1692576105,13123.578380279992,47.252362259998336,53557.38353880001 2023-08-21,00:01:47.000,233,10976431,14565,0,1692576106,13123.618798139993,47.17482182999811,53557.35559032001 2023-08-21,00:01:48.000,233,10976419,14525,0,1692576107,13123.726579099988,47.04793749000237,53557.39751304 2023-08-21,00:01:49.000,233,10976381,14405,0,1692576108,13123.787205889988,46.892856630001916,53557.27174488 2023-08-21,00:01:50.000,233,10976377,14485,0,1692576109,13123.841096369993,46.79416881000361,53557.18789944001 2023-08-21,00:01:51.000,233,10976348,14445,0,1692576110,13123.861305299994,46.660235340001236,53557.125015360005 2023-08-21,00:01:52.000,233,10976378,14525,0,1692576111,13123.807414819988,46.50515448000078,53557.08309264 2023-08-21,00:01:53.000,233,10976387,14565,0,1692576112,13123.894986849999,46.434663179999916,53557.0341828 2023-08-21,00:01:54.000,233,10976430,14525,0,1692576113,13123.982558879994,46.272533190000104,53556.97129872 2023-08-21,00:01:55.000,233,10976410,14565,0,1692576114,13124.17791187,46.216140149997955,53557.0341828 2023-08-21,00:01:56.000,233,10976396,14205,0,1692576115,13124.346319619995,46.11745232999965,53557.08309264 2023-08-21,00:01:57.000,233,10976400,14565,0,1692576116,13124.4002101,46.01171538000199,53557.08309264 2023-08-21,00:01:58.000,233,10976370,14285,0,1692576117,13124.48104582,45.99056799000391,53556.9643116 2023-08-21,00:01:59.000,233,10976417,14405,0,1692576118,13124.568617849996,45.905978430004325,53556.99924720001 2023-08-21,00:02:00.000,233,10976409,14165,0,1692576119,13124.689871429997,45.849585390002176,53557.01322144 2023-08-21,00:02:01.000,233,10976381,14325,0,1692576120,13124.716816669992,45.77909409000131,53556.908414640006 2023-08-21,00:02:02.000,233,10976437,14405,0,1692576121,13124.844806560002,45.75794670000323,53557.02020856001 2023-08-21,00:02:03.000,233,10976396,14485,0,1692576122,13125.026686929989,45.73679930999788,53557.09706688001 2023-08-21,00:02:04.000,233,10976393,14405,0,1692576123,13125.147940509989,45.70860279000044,53557.104054 2023-08-21,00:02:05.000,233,10976425,14525,0,1692576124,13125.20856729999,45.680406270003004,53557.14597672001 2023-08-21,00:02:06.000,233,10976392,14565,0,1692576125,13125.282666709994,45.64516061999893,53557.06213128 2023-08-21,00:02:07.000,233,10976377,14325,0,1692576126,13125.383711359995,45.616964100001496,53557.11104112 2023-08-21,00:02:08.000,233,10976377,14525,0,1692576127,13125.424129219995,45.59581671000342,53557.104054 2023-08-21,00:02:09.000,233,10976397,14445,0,1692576128,13125.424129219995,45.60286584000278,53557.0341828 2023-08-21,00:02:10.000,233,10976438,14405,0,1692576129,13125.45781077,45.574669319998065,53557.15296384 2023-08-21,00:02:11.000,233,10976375,14525,0,1692576130,13125.424129219995,45.638111489999574,53557.104054 2023-08-21,00:02:12.000,233,10976375,14325,0,1692576131,13125.43760184,45.638111489999574,53557.173925200004 2023-08-21,00:02:13.000,233,10976391,14485,0,1692576132,13125.45781077,45.70860279000044,53557.23680928001 2023-08-21,00:02:14.000,233,10976433,14325,0,1692576133,13125.45107445999,45.814339739998104,53557.194886560006 2023-08-21,00:02:15.000,233,10976423,14365,0,1692576134,13125.424129219995,45.905978430004325,53557.194886560006 2023-08-21,00:02:16.000,233,10976433,14205,0,1692576135,13125.33655719,46.00466625000263,53557.15296384 2023-08-21,00:02:17.000,233,10976425,14325,0,1692576136,13125.35002980999,46.15269798000372,53557.173925200004 2023-08-21,00:02:18.000,233,10976354,14245,0,1692576137,13125.35676612,46.307778840004175,53557.278732 2023-08-21,00:02:19.000,233,10976433,14325,0,1692576138,13125.35676612,46.47695796000335,53557.28571912001 2023-08-21,00:02:20.000,233,10976412,14525,0,1692576139,13125.30961194999,46.674333599999954,53557.222835040004 2023-08-21,00:02:21.000,233,10976400,14365,0,1692576140,13125.35002980999,46.857610979997844,53557.27174488 2023-08-21,00:02:22.000,233,10976401,14285,0,1692576141,13125.35002980999,47.0126918399983,53557.32764184 2023-08-21,00:02:23.000,233,10976410,14365,0,1692576142,13125.363502429995,47.21006748000218,53557.32065472 2023-08-21,00:02:24.000,233,10976397,14045,0,1692576143,13125.424129219995,47.39334486000007,53557.36956456 2023-08-21,00:02:25.000,233,10976408,14565,0,1692576144,13125.444338149995,47.60481876000267,53557.579178160006 2023-08-21,00:02:26.000,233,10976390,14525,0,1692576145,13125.47128338999,47.7810470100012,53557.5931524 2023-08-21,00:02:27.000,233,10976403,14565,0,1692576146,13125.585800659996,47.90793135000422,53557.65603648 2023-08-21,00:02:28.000,233,10976399,14445,0,1692576147,13125.70031793,48.07711047000339,53557.78180464 2023-08-21,00:02:29.000,233,10976445,14565,0,1692576148,13125.760944720001,48.27448611,53557.844688720004 2023-08-21,00:02:30.000,233,10976444,14485,0,1692576149,13125.861989370002,48.401370450003014,53557.914559920006 2023-08-21,00:02:31.000,233,10976422,14405,0,1692576150,13125.929352469997,48.59874608999962,53557.99840536 2023-08-21,00:02:32.000,233,10976405,14645,0,1692576151,13125.956297709992,48.760876079999434,53557.99840536 2023-08-21,00:02:33.000,233,10976415,14645,0,1692576152,13125.976506639992,48.90185868000117,53558.08923792 2023-08-21,00:02:34.000,233,10976427,14605,0,1692576153,13126.084287600002,49.01464475999819,53558.20801896 2023-08-21,00:02:35.000,233,10976414,14605,0,1692576154,13126.158387009993,49.14857823000057,53558.396671200004 2023-08-21,00:02:36.000,233,10976431,14285,0,1692576155,13126.131441769998,49.25431517999823,53558.417632560006 2023-08-21,00:02:37.000,233,10976422,14405,0,1692576156,13126.124705460003,49.338904739997815,53558.48051664 2023-08-21,00:02:38.000,233,10976399,14525,0,1692576157,13126.124705460003,49.40234690999932,53558.48750376001 2023-08-21,00:02:39.000,233,10976450,14445,0,1692576158,13126.124705460003,49.48693646999891,53558.62724616001 2023-08-21,00:02:40.000,233,10976407,14685,0,1692576159,13126.064078670002,49.54332951000106,53558.67615600001 2023-08-21,00:02:41.000,233,10976420,14725,0,1692576160,13125.976506639992,49.64906645999872,53558.62025904 2023-08-21,00:02:42.000,233,10976398,14365,0,1692576161,13125.915879849992,49.59972255000321,53558.72506584001 2023-08-21,00:02:43.000,233,10976384,14165,0,1692576162,13125.861989370002,49.64906645999872,53558.78794992 2023-08-21,00:02:44.000,233,10976429,14285,0,1692576163,13125.841780440001,49.71250863000023,53558.871795360006 2023-08-21,00:02:45.000,233,10976432,14245,0,1692576164,13125.70031793,49.73365601999831,53558.79493704001 2023-08-21,00:02:46.000,233,10976419,14445,0,1692576165,13125.65990007,49.740705149997666,53558.8158984 2023-08-21,00:02:47.000,233,10976502,14605,0,1692576166,13125.626218519996,49.83234384000389,53558.920705200006 2023-08-21,00:02:48.000,233,10976401,14405,0,1692576167,13125.626218519996,49.88873687999876,53558.91371808001 2023-08-21,00:02:49.000,233,10976369,14365,0,1692576168,13125.61948221,49.93103166000219,53559.00455064 2023-08-21,00:02:50.000,233,10976402,14365,0,1692576169,13125.57906435,49.966277309998986,53558.97660216 2023-08-21,00:02:51.000,233,10976431,14405,0,1692576170,13125.606009589996,50.00857209000242,53559.018524880004 2023-08-21,00:02:52.000,233,10976383,14365,0,1692576171,13125.626218519996,50.04381773999921,53559.08140896001 2023-08-21,00:02:53.000,233,10976410,14565,0,1692576172,13125.65990007,50.072014260003925,53559.10935744001 2023-08-21,00:02:54.000,233,10976426,14405,0,1692576173,13125.693581619991,50.079063390003284,53559.20019000001 2023-08-21,00:02:55.000,233,10976396,14565,0,1692576174,13125.693581619991,50.086112520002644,53559.15128016 2023-08-21,00:02:56.000,233,10976451,14525,0,1692576175,13125.707054239996,50.079063390003284,53559.15128016 2023-08-21,00:02:57.000,233,10976376,14605,0,1692576176,13125.65990007,50.14955469000415,53559.15826728001 2023-08-21,00:02:58.000,233,10976437,14525,0,1692576177,13125.740735790001,50.11430904000008,53559.22115136 2023-08-21,00:02:59.000,233,10976391,14485,0,1692576178,13125.767681029996,50.15660382000351,53559.33294528 2023-08-21,00:03:00.000,233,10976384,14285,0,1692576179,13125.808098889996,50.13545642999816,53559.43775208 2023-08-21,00:03:01.000,233,10976425,14125,0,1692576180,13125.747472099996,50.14250556000479,53559.39582936001 2023-08-21,00:03:02.000,233,10976458,14485,0,1692576181,13125.727263169996,50.17775121000159,53559.38185512 2023-08-21,00:03:03.000,233,10976439,14685,0,1692576182,13125.693581619991,50.17775121000159,53559.4796748 2023-08-21,00:03:04.000,233,10976400,14565,0,1692576183,13125.666636379996,50.14955469000415,53559.48666192 2023-08-21,00:03:05.000,233,10976406,14445,0,1692576184,13125.646427449996,50.1284072999988,53559.55653312 2023-08-21,00:03:06.000,233,10976461,14445,0,1692576185,13125.646427449996,50.16365295000287,53559.58448160001 2023-08-21,00:03:07.000,233,10976404,14605,0,1692576186,13125.65990007,50.14250556000479,53559.61243008001 2023-08-21,00:03:08.000,233,10976407,14525,0,1692576187,13125.740735790001,50.15660382000351,53559.70326264001 2023-08-21,00:03:09.000,233,10976426,14285,0,1692576188,13125.787889959996,50.14955469000415,53559.738198240004 2023-08-21,00:03:10.000,233,10976420,14565,0,1692576189,13125.895670919992,50.212996859998384,53559.76614672 2023-08-21,00:03:11.000,233,10976385,14645,0,1692576190,13125.895670919992,50.262340770001174,53559.80108232001 2023-08-21,00:03:12.000,233,10976412,14445,0,1692576191,13125.963034020002,50.36102858999948,53559.80108232001 2023-08-21,00:03:13.000,233,10976418,14405,0,1692576192,13126.064078670002,50.45266727999842,53559.89890200001 2023-08-21,00:03:14.000,233,10976441,14565,0,1692576193,13126.232486419998,50.51610944999993,53559.94781184001 2023-08-21,00:03:15.000,233,10976445,14285,0,1692576194,13126.353739999999,50.64299379000295,53560.024670160004 2023-08-21,00:03:16.000,233,10976416,14525,0,1692576195,13126.42783940999,50.78397639000468,53560.06659288001 2023-08-21,00:03:17.000,233,10976404,14445,0,1692576196,13126.5558293,50.889713340002345,53560.17139968 2023-08-21,00:03:18.000,233,10976431,14525,0,1692576197,13126.73097335999,51.05184333000216,53560.22030952 2023-08-21,00:03:19.000,233,10976438,14485,0,1692576198,13126.805072769996,51.19282593000389,53560.27620648 2023-08-21,00:03:20.000,233,10976421,14485,0,1692576199,13126.906117419996,51.305612010000914,53560.3880004 2023-08-21,00:03:21.000,233,10976447,14405,0,1692576200,13126.926326349996,51.41134895999858,53560.41594888 2023-08-21,00:03:22.000,233,10976422,14445,0,1692576201,13127.034107309992,51.467742000000726,53560.47184584001 2023-08-21,00:03:23.000,233,10976401,14285,0,1692576202,13127.135151959992,51.55233156000031,53560.576652640004 2023-08-21,00:03:24.000,233,10976372,14445,0,1692576203,13127.249669229997,51.58757721000438,53560.7024208 2023-08-21,00:03:25.000,233,10976397,14285,0,1692576204,13127.236196609992,51.531184170002234,53560.75831776001 2023-08-21,00:03:26.000,233,10976447,14445,0,1692576205,13127.290087089998,51.517085910003516,53560.80024048 2023-08-21,00:03:27.000,233,10976389,14885,0,1692576206,13127.323768640003,51.418398089997936,53560.89806016 2023-08-21,00:03:28.000,233,10976411,14205,0,1692576207,13127.350713879998,51.305612010000914,53560.94697 2023-08-21,00:03:29.000,233,10976406,14285,0,1692576208,13127.384395429988,51.13643289000174,53560.98889272 2023-08-21,00:03:30.000,233,10976409,14485,0,1692576209,13127.445022219988,51.016597679998085,53561.03780256 2023-08-21,00:03:31.000,233,10976422,14525,0,1692576210,13127.512385319998,50.91086073000042,53561.10767376 2023-08-21,00:03:32.000,233,10976404,14445,0,1692576211,13127.62690258999,50.78397639000468,53561.2264548 2023-08-21,00:03:33.000,233,10976423,14605,0,1692576212,13127.74815616999,50.64299379000295,53561.25440328 2023-08-21,00:03:34.000,233,10976420,14205,0,1692576213,13127.87614606,50.53725683999801,53561.3312616 2023-08-21,00:03:35.000,233,10976440,14605,0,1692576214,13127.97719071,50.487912930002494,53561.436068400006 2023-08-21,00:03:36.000,233,10976445,14045,0,1692576215,13128.071499049991,50.32578294000268,53561.37318432 2023-08-21,00:03:37.000,233,10976377,14365,0,1692576216,13128.179280010001,50.311684680003964,53561.4011328 2023-08-21,00:03:38.000,233,10976442,14565,0,1692576217,13128.354424069992,50.19184947000031,53561.52690096001 2023-08-21,00:03:39.000,233,10976427,14365,0,1692576218,13128.462205030002,50.16365295000287,53561.58978504 2023-08-21,00:03:40.000,233,10976408,14205,0,1692576219,13128.583458609988,50.10725991000072,53561.65965624 2023-08-21,00:03:41.000,233,10976437,14325,0,1692576220,13128.617140159993,50.072014260003925,53561.68760472 2023-08-21,00:03:42.000,233,10976460,14325,0,1692576221,13128.617140159993,50.015621220001776,53561.6806176 2023-08-21,00:03:43.000,233,10976425,14365,0,1692576222,13128.617140159993,49.973326439998345,53561.701578960005 2023-08-21,00:03:44.000,233,10976420,14525,0,1692576223,13128.617140159993,49.93103166000219,53561.67363048001 2023-08-21,00:03:45.000,233,10976415,14285,0,1692576224,13128.596931229993,49.87463862000004,53561.69459184001 2023-08-21,00:03:46.000,233,10976449,14565,0,1692576225,13128.569985989998,49.790049060000456,53561.6806176 2023-08-21,00:03:47.000,233,10976429,14405,0,1692576226,13128.543040750003,49.72660688999895,53561.771450160006 2023-08-21,00:03:48.000,233,10976389,14565,0,1692576227,13128.576722299993,49.65611558999808,53561.79939864 2023-08-21,00:03:49.000,233,10976452,14405,0,1692576228,13128.590194919998,49.620869940001285,53561.83433424 2023-08-21,00:03:50.000,233,10976431,14645,0,1692576229,13128.610403849998,49.55037864000042,53561.820360000005 2023-08-21,00:03:51.000,233,10976455,14525,0,1692576230,13128.617140159993,49.571526029998495,53561.83433424 2023-08-21,00:03:52.000,233,10976378,14565,0,1692576231,13128.610403849998,49.51513299000362,53561.76446304001 2023-08-21,00:03:53.000,233,10976419,14565,0,1692576232,13128.671030639998,49.55742776999978,53561.73651456 2023-08-21,00:03:54.000,233,10976419,14405,0,1692576233,13128.792284219999,49.51513299000362,53561.82734712 2023-08-21,00:03:55.000,233,10976391,14845,0,1692576234,13128.859647319994,49.59267342000385,53561.8552956 2023-08-21,00:03:56.000,233,10976447,14525,0,1692576235,13128.98763720999,49.613820810001926,53561.8552956 2023-08-21,00:03:57.000,233,10976416,14205,0,1692576236,13129.09541817,49.64201732999936,53561.95311528 2023-08-21,00:03:58.000,233,10976433,14245,0,1692576237,13129.27056222999,49.71955775999959,53561.98106376001 2023-08-21,00:03:59.000,233,10976504,14645,0,1692576238,13129.351397949991,49.797098189999815,53561.98106376001 2023-08-21,00:04:00.000,233,10976390,14205,0,1692576239,13129.499596770002,49.81824557999789,53562.00202512 2023-08-21,00:04:01.000,233,10976420,14365,0,1692576240,13129.513069389992,49.8816877499994,53561.94612816 2023-08-21,00:04:02.000,233,10976440,14565,0,1692576241,13129.661268210002,49.91693340000347,53562.04394784 2023-08-21,00:04:03.000,233,10976434,14325,0,1692576242,13129.735367619993,49.980375569997705,53562.09984480001 2023-08-21,00:04:04.000,233,10976442,14245,0,1692576243,13129.775785479993,49.94512992000091,53562.17670312001 2023-08-21,00:04:05.000,233,10976432,14285,0,1692576244,13129.775785479993,49.98742470000434,53562.17670312001 2023-08-21,00:04:06.000,233,10976394,14245,0,1692576245,13129.694949759993,49.966277309998986,53562.19766448001 2023-08-21,00:04:07.000,233,10976451,14645,0,1692576246,13129.668004519997,49.91693340000347,53562.26753568001 2023-08-21,00:04:08.000,233,10976452,14325,0,1692576247,13129.566959869997,49.88873687999876,53562.23260008 2023-08-21,00:04:09.000,233,10976421,14405,0,1692576248,13129.412024739991,49.81824557999789,53562.29548416001 2023-08-21,00:04:10.000,233,10976456,14365,0,1692576249,13129.304243779996,49.69841037000151,53562.28849704 2023-08-21,00:04:11.000,233,10976468,14205,0,1692576250,13129.07520924,49.564476899999136,53562.21862584001 2023-08-21,00:04:12.000,233,10976442,14605,0,1692576251,13128.96742827999,49.42349430000468,53562.23260008 2023-08-21,00:04:13.000,233,10976440,14485,0,1692576252,13128.84617469999,49.24726604999887,53562.33041976 2023-08-21,00:04:14.000,233,10976424,14485,0,1692576253,13128.684503259989,49.08513605999906,53562.2395872 2023-08-21,00:04:15.000,233,10976464,14565,0,1692576254,13128.529568129998,48.88071129000309,53562.19766448001 2023-08-21,00:04:16.000,233,10976426,14605,0,1692576255,13128.388105619997,48.746777820000716,53562.106831920006 2023-08-21,00:04:17.000,233,10976447,14485,0,1692576256,13128.219697870001,48.59874608999962,53562.05093496001 2023-08-21,00:04:18.000,233,10976439,14805,0,1692576257,13128.239906800001,48.42956697000045,53562.01599936 2023-08-21,00:04:19.000,233,10976414,14405,0,1692576258,13128.226434179996,48.32383002000279,53561.95311528 2023-08-21,00:04:20.000,233,10976414,14205,0,1692576259,13128.206225249996,48.19694567999977,53561.89023120001 2023-08-21,00:04:21.000,233,10976434,14405,0,1692576260,13128.199488940001,48.112356120000186,53561.820360000005 2023-08-21,00:04:22.000,233,10976407,14405,0,1692576261,13128.212961559992,48.05596307999804,53561.74350168001 2023-08-21,00:04:23.000,233,10976447,14205,0,1692576262,13128.260115730001,48.02071743000124,53561.652669120005 2023-08-21,00:04:24.000,233,10976483,14365,0,1692576263,13128.307269899997,47.96432438999909,53561.57581080001 2023-08-21,00:04:25.000,233,10976413,14445,0,1692576264,13128.401578240002,47.97137351999845,53561.58978504 2023-08-21,00:04:26.000,233,10976475,14445,0,1692576265,13128.455468719992,47.96432438999909,53561.51292672 2023-08-21,00:04:27.000,233,10976470,14285,0,1692576266,13128.489150269997,48.0277665600006,53561.42908128001 2023-08-21,00:04:28.000,233,10976393,14125,0,1692576267,13128.576722299993,48.02071743000124,53561.47799112001 2023-08-21,00:04:29.000,233,10976397,14565,0,1692576268,13128.637349089993,48.07711047000339,53561.471004 2023-08-21,00:04:30.000,233,10976436,14045,0,1692576269,13128.657558019993,48.14760177000426,53561.42209416 2023-08-21,00:04:31.000,233,10976426,14605,0,1692576270,13128.610403849998,48.14760177000426,53561.387158560006 2023-08-21,00:04:32.000,233,10976409,14085,0,1692576271,13128.536304439993,48.14760177000426,53561.28235176 2023-08-21,00:04:33.000,233,10976453,14165,0,1692576272,13128.441996100002,48.168749160002335,53561.268377520006 2023-08-21,00:04:34.000,233,10976499,14285,0,1692576273,13128.448732409997,48.175798290001694,53561.28933888001 2023-08-21,00:04:35.000,233,10976435,14325,0,1692576274,13128.340951450002,48.1405526400049,53561.25440328 2023-08-21,00:04:36.000,233,10976445,14285,0,1692576275,13128.253379419992,48.10530699000083,53561.17754496 2023-08-21,00:04:37.000,233,10976468,14725,0,1692576276,13128.111916909991,48.126454379998904,53561.12863512 2023-08-21,00:04:38.000,233,10976470,14365,0,1692576277,13128.09844429,48.06301221000467,53561.17055784001 2023-08-21,00:04:39.000,233,10976426,14365,0,1692576278,13127.93677285,47.992520910003805,53561.12863512 2023-08-21,00:04:40.000,233,10976447,14325,0,1692576279,13127.85593713,47.985471780004445,53561.051776800006 2023-08-21,00:04:41.000,233,10976449,14565,0,1692576280,13127.701001999994,47.92202961000294,53560.981905600005 2023-08-21,00:04:42.000,233,10976412,14485,0,1692576281,13127.620166279994,47.87973482999951,53560.884085920006 2023-08-21,00:04:43.000,233,10976447,14525,0,1692576282,13127.599957349994,47.80219439999928,53560.96094424 2023-08-21,00:04:44.000,233,10976426,14565,0,1692576283,13127.546066869989,47.710555710000335,53560.89806016 2023-08-21,00:04:45.000,233,10976395,14325,0,1692576284,13127.424813289988,47.66826093000418,53560.80722760001 2023-08-21,00:04:46.000,233,10976409,14325,0,1692576285,13127.357450189993,47.61186789000203,53560.70940792001 2023-08-21,00:04:47.000,233,10976436,14245,0,1692576286,13127.296823399993,47.52022920000309,53560.72338216 2023-08-21,00:04:48.000,233,10976422,14245,0,1692576287,13127.242932920002,47.477934419999656,53560.66748520001 2023-08-21,00:04:49.000,233,10976461,13965,0,1692576288,13127.155360889992,47.42154138000478,53560.60460112 2023-08-21,00:04:50.000,233,10976430,14285,0,1692576289,13127.047579929997,47.37924660000135,53560.548704160006 2023-08-21,00:04:51.000,233,10976446,14525,0,1692576290,13126.966744209996,47.351050080003915,53560.45088448001 2023-08-21,00:04:52.000,233,10976431,14485,0,1692576291,13126.933062659991,47.26646052000433,53560.3880004 2023-08-21,00:04:53.000,233,10976482,14565,0,1692576292,13126.845490629996,47.181870960004744,53560.44389736 2023-08-21,00:04:54.000,233,10976436,14325,0,1692576293,13126.7579186,47.17482182999811,53560.35306480001 2023-08-21,00:04:55.000,233,10976461,14325,0,1692576294,13126.69055549999,47.13957618000131,53560.26921936 2023-08-21,00:04:56.000,233,10976423,14245,0,1692576295,13126.562565609995,47.118428790003236,53560.12248984 2023-08-21,00:04:57.000,233,10976491,14525,0,1692576296,13126.48846619999,47.11137966000388,53560.12947696 2023-08-21,00:04:58.000,233,10976437,14565,0,1692576297,13126.50867512999,47.076134009999805,53560.1085156 2023-08-21,00:04:59.000,233,10976447,14685,0,1692576298,13126.522147749994,47.10433053000452,53560.05960576 2023-08-21,00:05:00.000,233,10976447,14365,0,1692576299,13126.52888405999,47.069084880000446,53559.975760320005 2023-08-21,00:05:01.000,233,10976411,14165,0,1692576300,13126.53562037,47.09023226999852,53559.94082472 2023-08-21,00:05:02.000,233,10976429,14165,0,1692576301,13126.67708288,47.11137966000388,53559.926850480006 2023-08-21,00:05:03.000,233,10976439,14325,0,1692576302,13126.67034656999,47.11137966000388,53559.926850480006 2023-08-21,00:05:04.000,233,10976488,14405,0,1692576303,13126.744445979995,47.09728139999788,53559.87095352001 2023-08-21,00:05:05.000,233,10976433,14245,0,1692576304,13126.784863839996,47.14662531000067,53559.83601792 2023-08-21,00:05:06.000,233,10976393,14285,0,1692576305,13126.85896325,47.132527050001954,53559.78012096001 2023-08-21,00:05:07.000,233,10976497,14525,0,1692576306,13126.986953139996,47.15367444000003,53559.91287624 2023-08-21,00:05:08.000,233,10976398,14605,0,1692576307,13127.047579929997,47.15367444000003,53559.9338376 2023-08-21,00:05:09.000,233,10976418,14165,0,1692576308,13127.094734099992,47.16777269999875,53559.91287624 2023-08-21,00:05:10.000,233,10976457,14205,0,1692576309,13127.148624579997,47.17482182999811,53559.9338376 2023-08-21,00:05:11.000,233,10976363,14445,0,1692576310,13127.101470410002,47.1889200900041,53559.87095352001 2023-08-21,00:05:12.000,233,10976429,14245,0,1692576311,13127.054316239992,47.20301835000282,53559.91287624 2023-08-21,00:05:13.000,233,10976423,14205,0,1692576312,13127.000425760001,47.245313129998976,53559.83601792 2023-08-21,00:05:14.000,233,10976438,13965,0,1692576313,13126.939798970001,47.23826399999962,53559.94082472 2023-08-21,00:05:15.000,233,10976431,14405,0,1692576314,13126.885908489996,47.3228535599992,53559.9338376 2023-08-21,00:05:16.000,233,10976469,14365,0,1692576315,13126.764654909995,47.39334486000007,53559.91287624 2023-08-21,00:05:17.000,233,10976424,14165,0,1692576316,13126.63666502,47.4356396400035,53559.89191488 2023-08-21,00:05:18.000,233,10976432,14565,0,1692576317,13126.56930191999,47.4708852900003,53559.99672168001 2023-08-21,00:05:19.000,233,10976472,14205,0,1692576318,13126.454784649999,47.55547484999988,53560.01069592 2023-08-21,00:05:20.000,233,10976439,14165,0,1692576319,13126.320058449994,47.61891702000139,53559.98973456 2023-08-21,00:05:21.000,233,10976408,14245,0,1692576320,13126.124705460003,47.717604839999694,53559.905889120004 2023-08-21,00:05:22.000,233,10976434,14445,0,1692576321,13125.996715569992,47.73170309999841,53559.926850480006 2023-08-21,00:05:23.000,233,10976469,14245,0,1692576322,13125.956297709992,47.80924352999864,53559.926850480006 2023-08-21,00:05:24.000,233,10976408,14325,0,1692576323,13125.942825090002,47.80924352999864,53559.96877320001 2023-08-21,00:05:25.000,233,10976432,14125,0,1692576324,13125.740735790001,47.83039092000399,53559.926850480006 2023-08-21,00:05:26.000,233,10976458,14205,0,1692576325,13125.70031793,47.86563657000079,53559.91986336001 2023-08-21,00:05:27.000,233,10976442,14245,0,1692576326,13125.666636379996,47.87973482999951,53559.94781184001 2023-08-21,00:05:28.000,233,10976457,14685,0,1692576327,13125.606009589996,47.85858744000143,53559.94082472 2023-08-21,00:05:29.000,233,10976450,14485,0,1692576328,13125.55885542,47.92202961000294,53559.88492776 2023-08-21,00:05:30.000,233,10976461,14325,0,1692576329,13125.53864649,47.91498048000358,53559.98274744 2023-08-21,00:05:31.000,233,10976476,14445,0,1692576330,13125.51843756,47.96432438999909,53559.91287624 2023-08-21,00:05:32.000,233,10976436,14205,0,1692576331,13125.525173869995,47.992520910003805,53559.905889120004 2023-08-21,00:05:33.000,233,10976425,14285,0,1692576332,13125.53191017999,48.01366830000188,53559.91986336001 2023-08-21,00:05:34.000,233,10976424,14205,0,1692576333,13125.49149231999,48.04891394999868,53559.88492776 2023-08-21,00:05:35.000,233,10976408,14405,0,1692576334,13125.53864649,48.15465090000362,53559.98274744 2023-08-21,00:05:36.000,233,10976435,14285,0,1692576335,13125.4780197,48.18284742000105,53560.0037088 2023-08-21,00:05:37.000,233,10976501,14565,0,1692576336,13125.45781077,48.33087915000215,53560.01069592 2023-08-21,00:05:38.000,233,10976421,14605,0,1692576337,13125.41065659999,48.3731739299983,53559.98973456 2023-08-21,00:05:39.000,233,10976444,14125,0,1692576338,13125.35002980999,48.51415653000004,53559.975760320005 2023-08-21,00:05:40.000,233,10976406,14365,0,1692576339,13125.343293499995,48.54940218000411,53560.12947696 2023-08-21,00:05:41.000,233,10976452,14205,0,1692576340,13125.302875639994,48.68333564999921,53560.073580000004 2023-08-21,00:05:42.000,233,10976369,14245,0,1692576341,13125.22877622999,48.810219990002224,53560.20633528001 2023-08-21,00:05:43.000,233,10976431,14325,0,1692576342,13125.094050029998,48.923006069999246,53560.19934816 2023-08-21,00:05:44.000,233,10976415,14565,0,1692576343,13124.999741689993,49.04989041000226,53560.192361040004 2023-08-21,00:05:45.000,233,10976443,14485,0,1692576344,13124.905433350003,49.219069530001434,53560.16441256001 2023-08-21,00:05:46.000,233,10976429,14325,0,1692576345,13124.689871429997,49.30365909000102,53560.12248984 2023-08-21,00:05:47.000,233,10976441,14205,0,1692576346,13124.555145229991,49.40234690999932,53560.13646408001 2023-08-21,00:05:48.000,233,10976382,14445,0,1692576347,13124.433891649991,49.47988733999955,53560.22729664 2023-08-21,00:05:49.000,233,10976413,14325,0,1692576348,13124.23853866,49.52923125000234,53560.23428376001 2023-08-21,00:05:50.000,233,10976425,13965,0,1692576349,13124.00950411999,49.55037864000042,53560.248258 2023-08-21,00:05:51.000,233,10976432,14165,0,1692576350,13123.773733269998,49.55037864000042,53560.22030952 2023-08-21,00:05:52.000,233,10976448,14165,0,1692576351,13123.517753489992,49.55037864000042,53560.12947696 2023-08-21,00:05:53.000,233,10976439,14605,0,1692576352,13123.268510019996,49.5362803800017,53560.06659288001 2023-08-21,00:05:54.000,233,10976426,14245,0,1692576353,13123.046211789995,49.45873995000147,53560.094541360006 2023-08-21,00:05:55.000,233,10976427,14405,0,1692576354,13122.79023200999,49.430543430004036,53559.975760320005 2023-08-21,00:05:56.000,233,10976451,14125,0,1692576355,13122.520779609993,49.388248650000605,53559.905889120004 2023-08-21,00:05:57.000,233,10976394,14605,0,1692576356,13122.251327209997,49.2895608300023,53559.808069440005 2023-08-21,00:05:58.000,233,10976460,14685,0,1692576357,13122.055974219991,49.19792214000336,53559.808069440005 2023-08-21,00:05:59.000,233,10976406,14525,0,1692576358,13121.746103959995,49.13447997000185,53559.66832704 2023-08-21,00:06:00.000,233,10976412,14085,0,1692576359,13121.584432519994,49.09923431999778,53559.66133992001 2023-08-21,00:06:01.000,233,10976441,14245,0,1692576360,13121.368870599988,49.04989041000226,53559.521597520004 2023-08-21,00:06:02.000,233,10976401,14285,0,1692576361,13121.146572370002,49.00759562999883,53559.50063616 2023-08-21,00:06:03.000,233,10976413,14365,0,1692576362,13121.059000339992,49.00759562999883,53559.4098036 2023-08-21,00:06:04.000,233,10976406,14205,0,1692576363,13120.978164619992,48.993497370000114,53559.353906640004 2023-08-21,00:06:05.000,233,10976350,14285,0,1692576364,13120.84343842,49.04989041000226,53559.17922864001 2023-08-21,00:06:06.000,233,10976454,14445,0,1692576365,13120.7626027,49.10628345000441,53559.137305920005 2023-08-21,00:06:07.000,233,10976386,14245,0,1692576366,13120.688503289995,49.169725619998644,53559.07442184 2023-08-21,00:06:08.000,233,10976442,14445,0,1692576367,13120.61440387999,49.25431517999823,53559.06044760001 2023-08-21,00:06:09.000,233,10976419,14405,0,1692576368,13120.587458639995,49.37415039000189,53558.99057640001 2023-08-21,00:06:10.000,233,10976413,14245,0,1692576369,13120.54030447,49.52923125000234,53559.01153776001 2023-08-21,00:06:11.000,233,10976457,14245,0,1692576370,13120.47967768,49.64201732999936,53558.94865368 2023-08-21,00:06:12.000,233,10976417,14525,0,1692576371,13120.466205059995,49.76185254000302,53558.920705200006 2023-08-21,00:06:13.000,233,10976407,14565,0,1692576372,13120.51335922999,49.8816877499994,53558.969615040005 2023-08-21,00:06:14.000,233,10976414,14645,0,1692576373,13120.54030447,49.94512992000091,53558.94166656001 2023-08-21,00:06:15.000,233,10976464,14125,0,1692576374,13120.506622919995,50.086112520002644,53558.920705200006 2023-08-21,00:06:16.000,233,10976437,14885,0,1692576375,13120.47294136999,50.19184947000031,53558.82987264 2023-08-21,00:06:17.000,233,10976442,14405,0,1692576376,13120.39210564999,50.248242510002456,53558.82288552001 2023-08-21,00:06:18.000,233,10976435,14285,0,1692576377,13120.344951479994,50.311684680003964,53558.92769232 2023-08-21,00:06:19.000,233,10976445,14365,0,1692576378,13120.304533619994,50.375126849998196,53558.89275672001 2023-08-21,00:06:20.000,233,10976393,14245,0,1692576379,13120.223697899994,50.38217598000483,53558.969615040005 2023-08-21,00:06:21.000,233,10976403,14445,0,1692576380,13120.136125869998,50.38922511000419,53558.9556408 2023-08-21,00:06:22.000,233,10976442,14325,0,1692576381,13119.987927050002,50.3398812000014,53558.96262792001 2023-08-21,00:06:23.000,233,10976435,14565,0,1692576382,13119.900355019992,50.32578294000268,53558.969615040005 2023-08-21,00:06:24.000,233,10976402,14245,0,1692576383,13119.839728229992,50.26938990000053,53558.97660216 2023-08-21,00:06:25.000,233,10976469,14285,0,1692576384,13119.711738339996,50.205947729999025,53558.9556408 2023-08-21,00:06:26.000,233,10976426,14405,0,1692576385,13119.570275829996,50.14955469000415,53558.87878248 2023-08-21,00:06:27.000,233,10976409,14405,0,1692576386,13119.489440109995,50.079063390003284,53558.93467944 2023-08-21,00:06:28.000,233,10976495,14645,0,1692576387,13119.388395459995,49.973326439998345,53558.920705200006 2023-08-21,00:06:29.000,233,10976422,14445,0,1692576388,13119.31429604999,49.87463862000004,53558.83685976 2023-08-21,00:06:30.000,233,10976420,14405,0,1692576389,13119.39513176999,49.77595080000174,53558.8857696 2023-08-21,00:06:31.000,233,10976450,14485,0,1692576390,13119.31429604999,49.69136124000215,53558.850834000004 2023-08-21,00:06:32.000,233,10976451,14645,0,1692576391,13119.21325139999,49.613820810001926,53558.74602720001 2023-08-21,00:06:33.000,233,10976427,14565,0,1692576392,13119.21325139999,49.564476899999136,53558.67615600001 2023-08-21,00:06:34.000,233,10976410,14605,0,1692576393,13119.27387818999,49.42349430000468,53558.66218176 2023-08-21,00:06:35.000,233,10976398,14645,0,1692576394,13119.347977599995,49.388248650000605,53558.66218176 2023-08-21,00:06:36.000,233,10976436,14365,0,1692576395,13119.40186808,49.31775734999974,53558.54340072 2023-08-21,00:06:37.000,233,10976397,14605,0,1692576396,13119.42207701,49.34595387000445,53558.501478 2023-08-21,00:06:38.000,233,10976454,14125,0,1692576397,13119.54333059,49.25431517999823,53558.466542400005 2023-08-21,00:06:39.000,233,10976410,14245,0,1692576398,13119.58374845,49.29660996000166,53558.501478 2023-08-21,00:06:40.000,233,10976419,14365,0,1692576399,13119.678056789991,49.2895608300023,53558.44558104 2023-08-21,00:06:41.000,233,10976413,14245,0,1692576400,13119.62416631,49.25431517999823,53558.37570984 2023-08-21,00:06:42.000,233,10976449,14565,0,1692576401,13119.671320479996,49.24021691999951,53558.34077424001 2023-08-21,00:06:43.000,233,10976437,14565,0,1692576402,13119.691529409996,49.29660996000166,53558.347761360004 2023-08-21,00:06:44.000,233,10976416,14205,0,1692576403,13119.731947269996,49.261364310004865,53558.37570984 2023-08-21,00:06:45.000,233,10976416,14605,0,1692576404,13119.725210960001,49.31070822000038,53558.31981288001 2023-08-21,00:06:46.000,233,10976428,14365,0,1692576405,13119.691529409996,49.3248064799991,53558.249941680006 2023-08-21,00:06:47.000,233,10976451,14325,0,1692576406,13119.671320479996,49.37415039000189,53558.228980320004 2023-08-21,00:06:48.000,233,10976423,14325,0,1692576407,13119.630902619996,49.37415039000189,53558.15212200001 2023-08-21,00:06:49.000,233,10976447,14725,0,1692576408,13119.577012139991,49.430543430004036,53558.15212200001 2023-08-21,00:06:50.000,233,10976422,14405,0,1692576409,13119.53659427999,49.45873995000147,53558.10321216001 2023-08-21,00:06:51.000,233,10976433,14565,0,1692576410,13119.40186808,49.54332951000106,53558.05430232001 2023-08-21,00:06:52.000,233,10976427,14245,0,1692576411,13119.449022249995,49.606771680002566,53558.05430232001 2023-08-21,00:06:53.000,233,10976403,14445,0,1692576412,13119.44228594,49.7477542800043,53558.10321216001 2023-08-21,00:06:54.000,233,10976396,14485,0,1692576413,13119.388395459995,49.86054036000132,53558.012379600004 2023-08-21,00:06:55.000,233,10976423,14325,0,1692576414,13119.32103236,50.029719480000495,53558.01936672 2023-08-21,00:06:56.000,233,10976413,14485,0,1692576415,13119.2806145,50.18480034000095,53557.93552128001 2023-08-21,00:06:57.000,233,10976431,14725,0,1692576416,13119.19304246999,50.40332337000291,53557.92154704 2023-08-21,00:06:58.000,233,10976425,14325,0,1692576417,13119.21998771,50.50906032000057,53557.98443112001 2023-08-21,00:06:59.000,233,10976416,14245,0,1692576418,13119.145888299994,50.713485090003815,53557.98443112001 2023-08-21,00:07:00.000,233,10976396,14485,0,1692576419,13119.11220674999,50.86151682000491,53558.00539248001 2023-08-21,00:07:01.000,233,10976379,14165,0,1692576420,13118.984216859993,51.080039849999594,53557.92154704 2023-08-21,00:07:02.000,233,10976379,14365,0,1692576421,13118.970744239989,51.23512071000005,53557.90058568 2023-08-21,00:07:03.000,233,10976400,14205,0,1692576422,13118.795600179998,51.39725069999986,53557.83071448 2023-08-21,00:07:04.000,233,10976412,14645,0,1692576423,13118.802336489993,51.5029876500048,53557.85866296001 2023-08-21,00:07:05.000,233,10976395,14685,0,1692576424,13118.708028150002,51.60872460000246,53557.92154704 2023-08-21,00:07:06.000,233,10976474,14605,0,1692576425,13118.485729920001,51.707412420000765,53557.746869040006 2023-08-21,00:07:07.000,233,10976405,14525,0,1692576426,13118.472257299996,51.79200198000035,53557.85167584 2023-08-21,00:07:08.000,233,10976424,14685,0,1692576427,13118.485729920001,51.81314936999843,53557.914559920006 2023-08-21,00:07:09.000,233,10976443,14685,0,1692576428,13118.391421579996,51.86249328000122,53557.87962432 2023-08-21,00:07:10.000,233,10976390,14805,0,1692576429,13118.30384955,51.883640669999295,53557.85866296001 2023-08-21,00:07:11.000,233,10976448,14885,0,1692576430,13118.209541209995,51.925935450002726,53557.83770160001 2023-08-21,00:07:12.000,233,10976438,14445,0,1692576431,13118.07481500999,51.890689799998654,53557.746869040006 2023-08-21,00:07:13.000,233,10976443,14245,0,1692576432,13118.05460607999,51.86954241000058,53557.77481752 2023-08-21,00:07:14.000,233,10976403,14565,0,1692576433,13118.06134239,51.79905110999971,53557.76084328 2023-08-21,00:07:15.000,233,10976410,14325,0,1692576434,13118.007451909994,51.77790372000163,53557.746869040006 2023-08-21,00:07:16.000,233,10976434,14245,0,1692576435,13118.007451909994,51.700363290001405,53557.68398496 2023-08-21,00:07:17.000,233,10976427,14285,0,1692576436,13117.967034049994,51.6016754700031,53557.725907680004 2023-08-21,00:07:18.000,233,10976422,14525,0,1692576437,13117.946825119994,51.54528243000095,53557.63507512 2023-08-21,00:07:19.000,233,10976406,14645,0,1692576438,13117.879462019999,51.43954548000329,53557.64904936001 2023-08-21,00:07:20.000,233,10976400,14325,0,1692576439,13117.825571539994,51.354955920003704,53557.48135848001 2023-08-21,00:07:21.000,233,10976435,14405,0,1692576440,13117.812098919989,51.22807158000069,53557.56520392 2023-08-21,00:07:22.000,233,10976419,14245,0,1692576441,13117.771681059989,51.115285500003665,53557.411487280006 2023-08-21,00:07:23.000,233,10976398,14325,0,1692576442,13117.717790579998,51.03774507000344,53557.44642288 2023-08-21,00:07:24.000,233,10976415,14445,0,1692576443,13117.785153679994,50.86151682000491,53557.38353880001 2023-08-21,00:07:25.000,233,10976428,14765,0,1692576444,13117.744735819993,50.69233769999846,53557.39751304 2023-08-21,00:07:26.000,233,10976412,14725,0,1692576445,13117.690845339988,50.53020770999865,53557.31366760001 2023-08-21,00:07:27.000,233,10976443,14765,0,1692576446,13117.603273309993,50.36102858999948,53557.194886560006 2023-08-21,00:07:28.000,233,10976430,14325,0,1692576447,13117.556119139997,50.198898599999666,53557.15296384 2023-08-21,00:07:29.000,233,10976396,14565,0,1692576448,13117.576328069998,50.05086686999857,53557.14597672001 2023-08-21,00:07:30.000,233,10976479,14285,0,1692576449,13117.583064379993,49.86758949000068,53557.0341828 2023-08-21,00:07:31.000,233,10976379,14445,0,1692576450,13117.583064379993,49.72660688999895,53556.95033736001 2023-08-21,00:07:32.000,233,10976385,14325,0,1692576451,13117.684109029993,49.58562429000449,53556.93636312 2023-08-21,00:07:33.000,233,10976389,14005,0,1692576452,13117.657163789998,49.51513299000362,53556.83155632001 2023-08-21,00:07:34.000,233,10976448,14405,0,1692576453,13117.711054269988,49.395297779999964,53556.69880104 2023-08-21,00:07:35.000,233,10976445,14565,0,1692576454,13117.650427479988,49.268413440004224,53556.64290408001 2023-08-21,00:07:36.000,233,10976402,14485,0,1692576455,13117.670636409988,49.268413440004224,53556.524123040006 2023-08-21,00:07:37.000,233,10976415,14765,0,1692576456,13117.684109029993,49.204971270002716,53556.42630336001 2023-08-21,00:07:38.000,233,10976427,14405,0,1692576457,13117.758208439998,49.14152910000121,53556.405342000005 2023-08-21,00:07:39.000,233,10976399,14085,0,1692576458,13117.818835229999,49.13447997000185,53556.405342000005 2023-08-21,00:07:40.000,233,10976431,14445,0,1692576459,13117.704317959993,49.176774749998,53556.237651120005 2023-08-21,00:07:41.000,233,10976430,14245,0,1692576460,13117.798626299998,49.162676489999285,53556.27957384001 2023-08-21,00:07:42.000,233,10976424,14125,0,1692576461,13117.825571539994,49.169725619998644,53556.216689760004 2023-08-21,00:07:43.000,233,10976393,14285,0,1692576462,13117.717790579998,49.14857823000057,53556.188741280006 2023-08-21,00:07:44.000,233,10976417,14365,0,1692576463,13117.670636409988,49.14857823000057,53556.000089040004 2023-08-21,00:07:45.000,233,10976409,14245,0,1692576464,13117.616745929998,49.14152910000121,53555.951179200005 2023-08-21,00:07:46.000,233,10976454,14365,0,1692576465,13117.643691169993,49.11333258000377,53556.000089040004 2023-08-21,00:07:47.000,233,10976376,14565,0,1692576466,13117.508964970002,49.09218518999842,53556.000089040004 2023-08-21,00:07:48.000,233,10976385,14325,0,1692576467,13117.401184009992,49.08513605999906,53555.89528224001 2023-08-21,00:07:49.000,233,10976401,14605,0,1692576468,13117.374238769997,49.00054649999947,53555.88829512 2023-08-21,00:07:50.000,233,10976421,14085,0,1692576469,13117.387711390002,49.00759562999883,53555.853359520006 2023-08-21,00:07:51.000,233,10976476,14245,0,1692576470,13117.252985189996,48.986448240000755,53555.76951408 2023-08-21,00:07:52.000,233,10976421,14205,0,1692576471,13117.300139359992,48.95120259000396,53555.71361712 2023-08-21,00:07:53.000,233,10976428,14525,0,1692576472,13117.354029839997,49.00759562999883,53555.72759136001 2023-08-21,00:07:54.000,233,10976436,14245,0,1692576473,13117.401184009992,49.035792150003545,53555.71361712 2023-08-21,00:07:55.000,233,10976400,14285,0,1692576474,13117.455074489997,49.11333258000377,53555.65772016001 2023-08-21,00:07:56.000,233,10976383,14205,0,1692576475,13117.576328069998,49.190873010004,53555.615797440005 2023-08-21,00:07:57.000,233,10976402,14445,0,1692576476,13117.731263199988,49.36710126000253,53555.65073304 2023-08-21,00:07:58.000,233,10976379,14365,0,1692576477,13117.879462019999,49.5362803800017,53555.55990048001 2023-08-21,00:07:59.000,233,10976445,14045,0,1692576478,13118.13544179999,49.677262980003434,53555.55990048001 2023-08-21,00:08:00.000,233,10976433,14205,0,1692576479,13118.357740029991,49.853491230001964,53555.58086184 2023-08-21,00:08:01.000,233,10976403,14005,0,1692576480,13118.499202539992,50.029719480000495,53555.54592624 2023-08-21,00:08:02.000,233,10976379,13965,0,1692576481,13118.768654940002,50.26938990000053,53555.60881032001 2023-08-21,00:08:03.000,233,10976402,14525,0,1692576482,13119.051579959989,50.438569019999704,53555.685668640006 2023-08-21,00:08:04.000,233,10976430,14085,0,1692576483,13119.2806145,50.59364988000016,53555.75553984001 2023-08-21,00:08:05.000,233,10976450,14605,0,1692576484,13119.408604389995,50.69233769999846,53555.72060424 2023-08-21,00:08:06.000,233,10976435,14725,0,1692576485,13119.577012139991,50.7980746500034,53555.76951408 2023-08-21,00:08:07.000,233,10976426,14405,0,1692576486,13119.731947269996,50.85446768999827,53555.86034664 2023-08-21,00:08:08.000,233,10976459,14245,0,1692576487,13119.839728229992,50.946106380004494,53555.951179200005 2023-08-21,00:08:09.000,233,10976389,14485,0,1692576488,13119.913827639997,50.93905724999786,53555.93021784 2023-08-21,00:08:10.000,233,10976356,14325,0,1692576489,13120.008135980002,50.91790985999978,53555.99310192001 2023-08-21,00:08:11.000,233,10976365,14485,0,1692576490,13120.048553840003,50.86151682000491,53555.97912768 2023-08-21,00:08:12.000,233,10976394,14245,0,1692576491,13120.129389559988,50.86856595000427,53556.069960240005 2023-08-21,00:08:13.000,233,10976394,14205,0,1692576492,13120.270852069989,50.78397639000468,53556.16079280001 2023-08-21,00:08:14.000,233,10976425,14205,0,1692576493,13120.39210564999,50.76282899999933,53556.18175416001 2023-08-21,00:08:15.000,233,10976468,14285,0,1692576494,13120.43252350999,50.67823943999974,53556.20970264001 2023-08-21,00:08:16.000,233,10976384,13965,0,1692576495,13120.506622919995,50.62184640000487,53556.188741280006 2023-08-21,00:08:17.000,233,10976416,14485,0,1692576496,13120.627876499995,50.62889553000423,53556.216689760004 2023-08-21,00:08:18.000,233,10976424,14205,0,1692576497,13120.809756869996,50.671190310000384,53556.24463824 2023-08-21,00:08:19.000,233,10976409,14445,0,1692576498,13121.011846169997,50.664141180001025,53556.31450944 2023-08-21,00:08:20.000,233,10976389,14365,0,1692576499,13121.160044989992,50.74168161000125,53556.36341928 2023-08-21,00:08:21.000,233,10976441,14285,0,1692576500,13121.335189049998,50.81217291000212,53556.405342000005 2023-08-21,00:08:22.000,233,10976439,14565,0,1692576501,13121.517069419999,50.96020464000321,53556.36341928 2023-08-21,00:08:23.000,233,10976409,14485,0,1692576502,13121.746103959995,51.122334630003024,53556.46822608 2023-08-21,00:08:24.000,233,10976402,14285,0,1692576503,13121.95492956999,51.31971026999963,53556.48220032 2023-08-21,00:08:25.000,233,10976439,14565,0,1692576504,13122.109864699996,51.481840259999444,53556.59399424001 2023-08-21,00:08:26.000,233,10976468,14325,0,1692576505,13122.237854589992,51.72855980999884,53556.55905864 2023-08-21,00:08:27.000,233,10976468,14325,0,1692576506,13122.392789719997,51.940033710001444,53556.72674952 2023-08-21,00:08:28.000,233,10976430,14405,0,1692576507,13122.561197469993,52.14445848000469,53556.85251768001 2023-08-21,00:08:29.000,233,10976405,14325,0,1692576508,13122.668978429989,52.299539339997864,53556.9643116 2023-08-21,00:08:30.000,233,10976421,14045,0,1692576509,13122.756550459999,52.54625889000454,53557.04116992 2023-08-21,00:08:31.000,233,10976420,14365,0,1692576510,13122.783495699994,52.71543801000371,53557.104054 2023-08-21,00:08:32.000,233,10976451,14285,0,1692576511,13122.79023200999,52.8634697400048,53557.125015360005 2023-08-21,00:08:33.000,233,10976439,14245,0,1692576512,13122.87780404,52.99035408000054,53557.26475776001 2023-08-21,00:08:34.000,233,10976427,14165,0,1692576513,13122.945167139995,53.13133668000228,53557.4184744 2023-08-21,00:08:35.000,233,10976430,14365,0,1692576514,13122.95863976,53.21592624000186,53557.50231984001 2023-08-21,00:08:36.000,233,10976445,14405,0,1692576515,13123.005793929995,53.34985971000424,53557.579178160006 2023-08-21,00:08:37.000,233,10976444,14485,0,1692576516,13123.13378381999,53.392154490000394,53557.73988192001 2023-08-21,00:08:38.000,233,10976469,14325,0,1692576517,13123.16072906,53.434449270003824,53557.75385616 2023-08-21,00:08:39.000,233,10976420,14045,0,1692576518,13123.20114692,53.48379317999934,53557.746869040006 2023-08-21,00:08:40.000,233,10976414,14565,0,1692576519,13123.295455259991,53.48379317999934,53557.85167584 2023-08-21,00:08:41.000,233,10976416,14565,0,1692576520,13123.322400500001,53.51198970000405,53557.87962432 2023-08-21,00:08:42.000,233,10976417,14565,0,1692576521,13123.463863010002,53.561333609999565,53557.99141824 2023-08-21,00:08:43.000,233,10976404,14325,0,1692576522,13123.443654080002,53.603628390002996,53558.10321216001 2023-08-21,00:08:44.000,233,10976416,14485,0,1692576523,13123.571643969997,53.610677520002355,53558.23596744 2023-08-21,00:08:45.000,233,10976415,14285,0,1692576524,13123.618798139993,53.610677520002355,53558.28487728 2023-08-21,00:08:46.000,233,10976374,14165,0,1692576525,13123.692897549998,53.63182491000043,53558.35474848 2023-08-21,00:08:47.000,233,10976419,14285,0,1692576526,13123.672688619998,53.66002142999787,53558.36173560001 2023-08-21,00:08:48.000,233,10976448,14365,0,1692576527,13123.726579099988,53.63887403999979,53558.466542400005 2023-08-21,00:08:49.000,233,10976460,14365,0,1692576528,13123.773733269998,53.610677520002355,53558.52942648001 2023-08-21,00:08:50.000,233,10976379,14485,0,1692576529,13123.787205889988,53.667070560004504,53558.5713492 2023-08-21,00:08:51.000,233,10976406,14285,0,1692576530,13123.780469579993,53.610677520002355,53558.57833632001 2023-08-21,00:08:52.000,233,10976406,14525,0,1692576531,13123.814151129998,53.568382739998924,53558.634233280005 2023-08-21,00:08:53.000,233,10976414,14485,0,1692576532,13123.854568989998,53.50494057000469,53558.753014320006 2023-08-21,00:08:54.000,233,10976411,14205,0,1692576533,13123.894986849999,53.50494057000469,53558.77397568001 2023-08-21,00:08:55.000,233,10976465,14445,0,1692576534,13123.901723159994,53.48379317999934,53558.77397568001 2023-08-21,00:08:56.000,233,10976406,14365,0,1692576535,13123.834360059998,53.49789143999806,53558.77397568001 2023-08-21,00:08:57.000,233,10976474,14485,0,1692576536,13123.861305299994,53.46969492000062,53558.801924160005 2023-08-21,00:08:58.000,233,10976432,14325,0,1692576537,13123.908459469989,53.49789143999806,53558.90673096 2023-08-21,00:08:59.000,233,10976386,14285,0,1692576538,13124.00950411999,53.554284480000206,53558.99057640001 2023-08-21,00:09:00.000,233,10976426,14565,0,1692576539,13124.02971304999,53.54018622000149,53558.99057640001 2023-08-21,00:09:01.000,233,10976439,14165,0,1692576540,13124.11054876999,53.58953013000428,53559.00455064 2023-08-21,00:09:02.000,233,10976406,14405,0,1692576541,13124.21832973,53.62477578000107,53559.05346048 2023-08-21,00:09:03.000,233,10976448,14525,0,1692576542,13124.23853866,53.63887403999979,53559.12333168 2023-08-21,00:09:04.000,233,10976411,14405,0,1692576543,13124.29242913999,53.72346359999938,53559.025512 2023-08-21,00:09:05.000,233,10976411,14325,0,1692576544,13124.37326485999,53.74461099000473,53559.05346048 2023-08-21,00:09:06.000,233,10976409,14005,0,1692576545,13124.427155339996,53.77280751000217,53559.10935744001 2023-08-21,00:09:07.000,233,10976400,14485,0,1692576546,13124.507991059996,53.786905770000885,53559.207177120006 2023-08-21,00:09:08.000,233,10976432,14005,0,1692576547,13124.568617849996,53.85034794000239,53559.29800968001 2023-08-21,00:09:09.000,233,10976384,14325,0,1692576548,13124.595563089992,53.843298810003034,53559.22813848001 2023-08-21,00:09:10.000,233,10976391,14245,0,1692576549,13124.629244639997,53.92788837000262,53559.304996800005 2023-08-21,00:09:11.000,233,10976425,14085,0,1692576550,13124.568617849996,53.95608489000006,53559.22813848001 2023-08-21,00:09:12.000,233,10976427,14005,0,1692576551,13124.609035709997,53.98428141000477,53559.24211272 2023-08-21,00:09:13.000,233,10976433,14245,0,1692576552,13124.575354159992,53.99133054000413,53559.2700612 2023-08-21,00:09:14.000,233,10976427,14445,0,1692576553,13124.541672610001,53.94198663000134,53559.256086960006 2023-08-21,00:09:15.000,233,10976410,14285,0,1692576554,13124.588826779996,53.970183149998775,53559.29102256 2023-08-21,00:09:16.000,233,10976412,14525,0,1692576555,13124.649453569997,53.92788837000262,53559.374868000006 2023-08-21,00:09:17.000,233,10976391,14285,0,1692576556,13124.622508330001,53.843298810003034,53559.39582936001 2023-08-21,00:09:18.000,233,10976399,14405,0,1692576557,13124.629244639997,53.8010040299996,53559.39582936001 2023-08-21,00:09:19.000,233,10976456,14525,0,1692576558,13124.487782129996,53.793954900000244,53559.33294528 2023-08-21,00:09:20.000,233,10976412,14245,0,1692576559,13124.48104582,53.72346359999938,53559.39582936001 2023-08-21,00:09:21.000,233,10976419,14485,0,1692576560,13124.433891649991,53.66002142999787,53559.33294528 2023-08-21,00:09:22.000,233,10976414,14405,0,1692576561,13124.48104582,53.617726650001714,53559.304996800005 2023-08-21,00:09:23.000,233,10976409,14285,0,1692576562,13124.561881540001,53.54723535000085,53559.36089376 2023-08-21,00:09:24.000,233,10976461,14325,0,1692576563,13124.602299400001,53.51903883000341,53559.45172632 2023-08-21,00:09:25.000,233,10976427,14365,0,1692576564,13124.669662499997,53.54018622000149,53559.36788088001 2023-08-21,00:09:26.000,233,10976421,14405,0,1692576565,13124.696607739992,53.54018622000149,53559.32595816001 2023-08-21,00:09:27.000,233,10976473,14285,0,1692576566,13124.844806560002,53.51903883000341,53559.36089376 2023-08-21,00:09:28.000,233,10976421,14245,0,1692576567,13124.952587519998,53.4908423099987,53559.3399324 2023-08-21,00:09:29.000,233,10976417,14565,0,1692576568,13125.033423239998,53.51198970000405,53559.4098036 2023-08-21,00:09:30.000,233,10976433,14485,0,1692576569,13125.134467889999,53.4908423099987,53559.4796748 2023-08-21,00:09:31.000,233,10976422,14885,0,1692576570,13125.181622059994,53.53313709000213,53559.45871344 2023-08-21,00:09:32.000,233,10976424,14325,0,1692576571,13125.302875639994,53.50494057000469,53559.45172632 2023-08-21,00:09:33.000,233,10976428,14645,0,1692576572,13125.39044766999,53.51198970000405,53559.43076496 2023-08-21,00:09:34.000,233,10976453,14285,0,1692576573,13125.53864649,53.4908423099987,53559.51461040001 2023-08-21,00:09:35.000,233,10976394,14765,0,1692576574,13125.61948221,53.4908423099987,53559.46570056001 2023-08-21,00:09:36.000,233,10976419,14565,0,1692576575,13125.727263169996,53.434449270003824,53559.472687680005 2023-08-21,00:09:37.000,233,10976427,14485,0,1692576576,13125.781153650001,53.4555966600019,53559.49364904001 2023-08-21,00:09:38.000,233,10976409,14405,0,1692576577,13125.875461989992,53.427400140004465,53559.57749448 2023-08-21,00:09:39.000,233,10976387,14445,0,1692576578,13126.023660810002,53.41330187999847,53559.6194172 2023-08-21,00:09:40.000,233,10976424,14525,0,1692576579,13126.131441769998,53.385105360001035,53559.6194172 2023-08-21,00:09:41.000,233,10976443,14525,0,1692576580,13126.212277489998,53.371007100002316,53559.69627552 2023-08-21,00:09:42.000,233,10976398,14365,0,1692576581,13126.245959039989,53.335761449998245,53559.63339144001 2023-08-21,00:09:43.000,233,10976454,14525,0,1692576582,13126.360476309994,53.328712319998886,53559.67531416 2023-08-21,00:09:44.000,233,10976416,14325,0,1692576583,13126.44804833999,53.321663189999526,53559.69627552 2023-08-21,00:09:45.000,233,10976396,14205,0,1692576584,13126.542356679995,53.34281058000488,53559.75217248001 2023-08-21,00:09:46.000,233,10976410,14165,0,1692576585,13126.542356679995,53.30756493000081,53559.71723688 2023-08-21,00:09:47.000,233,10976462,14285,0,1692576586,13126.67034656999,53.321663189999526,53559.66832704 2023-08-21,00:09:48.000,233,10976401,14245,0,1692576587,13126.764654909995,53.34281058000488,53559.74518536 2023-08-21,00:09:49.000,233,10976442,14205,0,1692576588,13126.852226939991,53.36395797000296,53559.759159600006 2023-08-21,00:09:50.000,233,10976431,14725,0,1692576589,13126.953271589991,53.385105360001035,53559.83601792 2023-08-21,00:09:51.000,233,10976459,14165,0,1692576590,13127.000425760001,53.434449270003824,53559.82903080001 2023-08-21,00:09:52.000,233,10976380,14725,0,1692576591,13126.986953139996,53.39920361999975,53559.7940952 2023-08-21,00:09:53.000,233,10976429,14445,0,1692576592,13127.007162069996,53.36395797000296,53559.82204368 2023-08-21,00:09:54.000,233,10976411,14685,0,1692576593,13127.054316239992,53.385105360001035,53559.905889120004 2023-08-21,00:09:55.000,233,10976393,14725,0,1692576594,13127.121679340002,53.335761449998245,53559.91287624 2023-08-21,00:09:56.000,233,10976432,14525,0,1692576595,13127.135151959992,53.31461406000017,53559.91287624 2023-08-21,00:09:57.000,233,10976490,14325,0,1692576596,13127.114943029992,53.27231928000401,53559.89191488 2023-08-21,00:09:58.000,233,10976381,14165,0,1692576597,13127.168833509997,53.21592624000186,53559.9338376 2023-08-21,00:09:59.000,233,10976451,14205,0,1692576598,13127.195778749992,53.152484070000355,53560.0037088 2023-08-21,00:10:00.000,233,10976428,14405,0,1692576599,13127.195778749992,53.08904189999885,53560.06659288001 2023-08-21,00:10:01.000,233,10976392,14805,0,1692576600,13127.155360889992,53.04674712000269,53559.94082472 2023-08-21,00:10:02.000,233,10976446,14565,0,1692576601,13127.155360889992,52.9974032099999,53560.01069592 2023-08-21,00:10:03.000,233,10976437,14205,0,1692576602,13127.175569819992,52.95510843000375,53560.0037088 2023-08-21,00:10:04.000,233,10976411,14405,0,1692576603,13127.195778749992,52.94101016999775,53560.03864440001 2023-08-21,00:10:05.000,233,10976418,14205,0,1692576604,13127.310296019998,52.91281365000032,53560.143451200005 2023-08-21,00:10:06.000,233,10976399,14445,0,1692576605,13127.377659119993,52.933961039998394,53560.08056712 2023-08-21,00:10:07.000,233,10976390,14285,0,1692576606,13127.418076979993,52.96215756000311,53560.08056712 2023-08-21,00:10:08.000,233,10976435,14205,0,1692576607,13127.424813289988,53.00445233999926,53560.01768304001 2023-08-21,00:10:09.000,233,10976457,14285,0,1692576608,13127.532594249999,53.032648860003974,53560.06659288001 2023-08-21,00:10:10.000,233,10976437,14205,0,1692576609,13127.64711151999,53.03969799000333,53560.16441256001 2023-08-21,00:10:11.000,233,10976440,14485,0,1692576610,13127.761628789995,53.13838581000164,53560.1783868 2023-08-21,00:10:12.000,233,10976411,14405,0,1692576611,13127.8357282,53.194778850003786,53560.22729664 2023-08-21,00:10:13.000,233,10976447,14525,0,1692576612,13127.99739964,53.18772972000443,53560.27620648 2023-08-21,00:10:14.000,233,10976464,14165,0,1692576613,13128.125389529996,53.28641754000273,53560.32511632 2023-08-21,00:10:15.000,233,10976405,14805,0,1692576614,13128.266852039997,53.34985971000424,53560.27620648 2023-08-21,00:10:16.000,233,10976396,14325,0,1692576615,13128.314006209992,53.427400140004465,53560.20633528001 2023-08-21,00:10:17.000,233,10976408,14165,0,1692576616,13128.455468719992,53.48379317999934,53560.30415496001 2023-08-21,00:10:18.000,233,10976423,14565,0,1692576617,13128.522831820002,53.554284480000206,53560.35306480001 2023-08-21,00:10:19.000,233,10976437,14125,0,1692576618,13128.583458609988,53.59657926000364,53560.36703904 2023-08-21,00:10:20.000,233,10976419,14245,0,1692576619,13128.657558019993,53.64592316999915,53560.45088448001 2023-08-21,00:10:21.000,233,10976409,14245,0,1692576620,13128.691239569998,53.64592316999915,53560.47184584001 2023-08-21,00:10:22.000,233,10976464,14485,0,1692576621,13128.697975879993,53.68821795000258,53560.47184584001 2023-08-21,00:10:23.000,233,10976444,14725,0,1692576622,13128.738393739994,53.70936534000066,53560.55569128 2023-08-21,00:10:24.000,233,10976447,14285,0,1692576623,13128.778811599994,53.67411969000386,53560.55569128 2023-08-21,00:10:25.000,233,10976415,14645,0,1692576624,13128.772075289999,53.71641447000002,53560.576652640004 2023-08-21,00:10:26.000,233,10976405,14245,0,1692576625,13128.778811599994,53.7023162100013,53560.58363976 2023-08-21,00:10:27.000,233,10976450,14525,0,1692576626,13128.839438389994,53.63887403999979,53560.576652640004 2023-08-21,00:10:28.000,233,10976441,14325,0,1692576627,13128.94721934999,53.62477578000107,53560.67447232 2023-08-21,00:10:29.000,233,10976410,14405,0,1692576628,13129.001109829995,53.554284480000206,53560.75831776001 2023-08-21,00:10:30.000,233,10976424,14205,0,1692576629,13129.041527689995,53.51903883000341,53560.772292 2023-08-21,00:10:31.000,233,10976367,14245,0,1692576630,13129.061736619995,53.42035100999783,53560.70940792001 2023-08-21,00:10:32.000,233,10976493,14285,0,1692576631,13128.98763720999,53.371007100002316,53560.60460112 2023-08-21,00:10:33.000,233,10976409,14645,0,1692576632,13129.122363409995,53.30051580000145,53560.75133064 2023-08-21,00:10:34.000,233,10976431,14125,0,1692576633,13129.12909971999,53.21592624000186,53560.68844656001 2023-08-21,00:10:35.000,233,10976417,14405,0,1692576634,13129.223408059996,53.12428755000292,53560.814214720005 2023-08-21,00:10:36.000,233,10976413,14565,0,1692576635,13129.331189019991,53.00445233999926,53560.83517608001 2023-08-21,00:10:37.000,233,10976428,14445,0,1692576636,13129.351397949991,52.87051887000416,53560.80722760001 2023-08-21,00:10:38.000,233,10976416,14245,0,1692576637,13129.412024739991,52.77888017999794,53560.814214720005 2023-08-21,00:10:39.000,233,10976442,14445,0,1692576638,13129.331189019991,52.64494671000284,53560.68844656001 2023-08-21,00:10:40.000,233,10976442,14045,0,1692576639,13129.378343190001,52.59560280000005,53560.75831776001 2023-08-21,00:10:41.000,233,10976440,14045,0,1692576640,13129.33792533,52.511013240000466,53560.73036928 2023-08-21,00:10:42.000,233,10976412,14165,0,1692576641,13129.358134260001,52.41232542000216,53560.75831776001 2023-08-21,00:10:43.000,233,10976408,14645,0,1692576642,13129.33792533,52.391178030004085,53560.716395040006 2023-08-21,00:10:44.000,233,10976494,14605,0,1692576643,13129.310980089991,52.341834120001295,53560.85613744001 2023-08-21,00:10:45.000,233,10976420,14565,0,1692576644,13129.263825919996,52.3065884700045,53560.75831776001 2023-08-21,00:10:46.000,233,10976396,14485,0,1692576645,13129.25035329999,52.3065884700045,53560.67447232 2023-08-21,00:10:47.000,233,10976444,14405,0,1692576646,13129.243616989996,52.26429369000107,53560.68844656001 2023-08-21,00:10:48.000,233,10976353,14365,0,1692576647,13129.122363409995,52.27134282000043,53560.646523840005 2023-08-21,00:10:49.000,233,10976399,14725,0,1692576648,13129.14930864999,52.285441079999146,53560.68145944 2023-08-21,00:10:50.000,233,10976442,14525,0,1692576649,13129.142572339995,52.285441079999146,53560.60460112 2023-08-21,00:10:51.000,233,10976404,14365,0,1692576650,13129.09541817,52.27839194999979,53560.576652640004 2023-08-21,00:10:52.000,233,10976495,14565,0,1692576651,13129.16951757999,52.25724456000171,53560.63953672001 2023-08-21,00:10:53.000,233,10976472,14285,0,1692576652,13129.12909971999,52.27839194999979,53560.576652640004 2023-08-21,00:10:54.000,233,10976412,14125,0,1692576653,13129.15604496,52.292490209998505,53560.4928072 2023-08-21,00:10:55.000,233,10976402,14285,0,1692576654,13129.142572339995,52.25019543000235,53560.44389736 2023-08-21,00:10:56.000,233,10976409,14245,0,1692576655,13129.17625389,52.22199891000491,53560.47184584001 2023-08-21,00:10:57.000,233,10976441,14325,0,1692576656,13129.20993543999,52.1938023900002,53560.48582008 2023-08-21,00:10:58.000,233,10976462,14285,0,1692576657,13129.23014436999,52.12331108999933,53560.408961760004 2023-08-21,00:10:59.000,233,10976440,14525,0,1692576658,13129.290771159991,52.04577065999911,53560.4578716 2023-08-21,00:11:00.000,233,10976431,14525,0,1692576659,13129.351397949991,52.01052501000231,53560.48582008 2023-08-21,00:11:01.000,233,10976489,14245,0,1692576660,13129.27056222999,51.9470828400008,53560.40197464001 2023-08-21,00:11:02.000,233,10976438,14405,0,1692576661,13129.25035329999,51.85544415000186,53560.34607768 2023-08-21,00:11:03.000,233,10976455,14525,0,1692576662,13129.243616989996,51.78495285000099,53560.39498752 2023-08-21,00:11:04.000,233,10976429,14125,0,1692576663,13129.23014436999,51.7356089399982,53560.36703904 2023-08-21,00:11:05.000,233,10976410,14645,0,1692576664,13129.19646282,51.66511764000461,53560.29716784 2023-08-21,00:11:06.000,233,10976467,14405,0,1692576665,13129.13583603,51.58052807999775,53560.262232240006 2023-08-21,00:11:07.000,233,10976466,14445,0,1692576666,13129.08868185999,51.54528243000095,53560.22030952 2023-08-21,00:11:08.000,233,10976476,14485,0,1692576667,13129.04826399999,51.44659461000265,53560.241270880004 2023-08-21,00:11:09.000,233,10976442,14325,0,1692576668,13128.960691969995,51.36905418000242,53560.13646408001 2023-08-21,00:11:10.000,233,10976421,14205,0,1692576669,13128.94721934999,51.31266114000027,53560.11550272001 2023-08-21,00:11:11.000,233,10976388,14445,0,1692576670,13128.812493149999,51.22807158000069,53560.08056712 2023-08-21,00:11:12.000,233,10976452,14445,0,1692576671,13128.677766949993,51.17167853999854,53559.98973456 2023-08-21,00:11:13.000,233,10976431,14445,0,1692576672,13128.590194919998,51.1434820200011,53559.9338376 2023-08-21,00:11:14.000,233,10976446,14485,0,1692576673,13128.590194919998,51.05184333000216,53559.91986336001 2023-08-21,00:11:15.000,233,10976468,14485,0,1692576674,13128.543040750003,51.02364681000472,53559.905889120004 2023-08-21,00:11:16.000,233,10976391,14525,0,1692576675,13128.516095509993,50.98135203000129,53559.82903080001 2023-08-21,00:11:17.000,233,10976432,14565,0,1692576676,13128.448732409997,50.91086073000042,53559.80108232001 2023-08-21,00:11:18.000,233,10976382,14325,0,1692576677,13128.415050859992,50.91790985999978,53559.78710808 2023-08-21,00:11:19.000,233,10976456,14205,0,1692576678,13128.293797279992,50.833320300000196,53559.66133992001 2023-08-21,00:11:20.000,233,10976390,14365,0,1692576679,13128.186016319996,50.81922204000148,53559.64736568 2023-08-21,00:11:21.000,233,10976392,14365,0,1692576680,13128.111916909991,50.79102552000404,53559.59845584 2023-08-21,00:11:22.000,233,10976443,14365,0,1692576681,13128.05802643,50.74873074000061,53559.58448160001 2023-08-21,00:11:23.000,233,10976419,14325,0,1692576682,13128.03108118999,50.69233769999846,53559.55653312 2023-08-21,00:11:24.000,233,10976481,14125,0,1692576683,13128.03108118999,50.69233769999846,53559.50762328 2023-08-21,00:11:25.000,233,10976463,14605,0,1692576684,13128.01760857,50.664141180001025,53559.45871344 2023-08-21,00:11:26.000,233,10976415,14365,0,1692576685,13127.95024546999,50.59364988000016,53559.46570056001 2023-08-21,00:11:27.000,233,10976470,14405,0,1692576686,13127.82899188999,50.53725683999801,53559.29102256 2023-08-21,00:11:28.000,233,10976420,14645,0,1692576687,13127.802046649995,50.49496206000185,53559.22813848001 2023-08-21,00:11:29.000,233,10976438,14525,0,1692576688,13127.781837719995,50.473814670003776,53559.27704832001 2023-08-21,00:11:30.000,233,10976461,14165,0,1692576689,13127.76836509999,50.487912930002494,53559.2700612 2023-08-21,00:11:31.000,233,10976455,14365,0,1692576690,13127.73468355,50.487912930002494,53559.13031880001 2023-08-21,00:11:32.000,233,10976379,14365,0,1692576691,13127.781837719995,50.53020770999865,53559.1652544 2023-08-21,00:11:33.000,233,10976386,14165,0,1692576692,13127.862673439995,50.487912930002494,53559.1652544 2023-08-21,00:11:34.000,233,10976424,14405,0,1692576693,13127.86940974999,50.551355100004,53559.10237032 2023-08-21,00:11:35.000,233,10976434,14445,0,1692576694,13127.82899188999,50.57955162000144,53559.039486240006 2023-08-21,00:11:36.000,233,10976433,14205,0,1692576695,13127.761628789995,50.706435960004455,53558.99057640001 2023-08-21,00:11:37.000,233,10976401,14245,0,1692576696,13127.71447462,50.74873074000061,53558.93467944 2023-08-21,00:11:38.000,233,10976369,14285,0,1692576697,13127.701001999994,50.85446768999827,53558.920705200006 2023-08-21,00:11:39.000,233,10976390,14525,0,1692576698,13127.71447462,50.946106380004494,53558.9556408 2023-08-21,00:11:40.000,233,10976401,14165,0,1692576699,13127.680793069994,51.016597679998085,53558.97660216 2023-08-21,00:11:41.000,233,10976437,14205,0,1692576700,13127.62690258999,51.09413810999831,53558.969615040005 2023-08-21,00:11:42.000,233,10976412,14565,0,1692576701,13127.599957349994,51.20692419000261,53558.920705200006 2023-08-21,00:11:43.000,233,10976440,14685,0,1692576702,13127.546066869989,51.26331723000476,53558.85782112 2023-08-21,00:11:44.000,233,10976448,14365,0,1692576703,13127.512385319998,51.28446462000284,53558.87878248 2023-08-21,00:11:45.000,233,10976448,14565,0,1692576704,13127.492176389998,51.32675939999899,53558.91371808001 2023-08-21,00:11:46.000,233,10976421,14205,0,1692576705,13127.397868049993,51.41134895999858,53558.90673096 2023-08-21,00:11:47.000,233,10976457,14325,0,1692576706,13127.283350780002,51.44659461000265,53558.83685976 2023-08-21,00:11:48.000,233,10976423,14365,0,1692576707,13127.249669229997,51.481840259999444,53558.84384688001 2023-08-21,00:11:49.000,233,10976452,14405,0,1692576708,13127.209251369997,51.4888893899988,53558.899743840004 2023-08-21,00:11:50.000,233,10976432,14485,0,1692576709,13127.108206719997,51.4888893899988,53558.89275672001 2023-08-21,00:11:51.000,233,10976496,14485,0,1692576710,13127.047579929997,51.481840259999444,53558.90673096 2023-08-21,00:11:52.000,233,10976459,14365,0,1692576711,13126.906117419996,51.51003678000416,53558.80891128 2023-08-21,00:11:53.000,233,10976429,14565,0,1692576712,13126.825281699996,51.53823330000159,53558.78794992 2023-08-21,00:11:54.000,233,10976408,14525,0,1692576713,13126.83201800999,51.5029876500048,53558.8158984 2023-08-21,00:11:55.000,233,10976402,14365,0,1692576714,13126.77812753,51.531184170002234,53558.79493704001 2023-08-21,00:11:56.000,233,10976414,14525,0,1692576715,13126.683819189995,51.58052807999775,53558.76000144 2023-08-21,00:11:57.000,233,10976420,14245,0,1692576716,13126.62992870999,51.57347894999839,53558.83685976 2023-08-21,00:11:58.000,233,10976446,14205,0,1692576717,13126.59624716,51.6369211199999,53558.74602720001 2023-08-21,00:11:59.000,233,10976473,14285,0,1692576718,13126.52888405999,51.700363290001405,53558.732052960004 2023-08-21,00:12:00.000,233,10976425,14245,0,1692576719,13126.501938819994,51.79905110999971,53558.76000144 2023-08-21,00:12:01.000,233,10976426,14245,0,1692576720,13126.373948929999,51.90478806000465,53558.66916888 2023-08-21,00:12:02.000,233,10976405,14365,0,1692576721,13126.326794759989,52.01052501000231,53558.6412204 2023-08-21,00:12:03.000,233,10976430,14685,0,1692576722,13126.333531069999,52.102163700001256,53558.683143120004 2023-08-21,00:12:04.000,233,10976420,14405,0,1692576723,13126.326794759989,52.24314630000299,53558.69711736001 2023-08-21,00:12:05.000,233,10976471,14365,0,1692576724,13126.245959039989,52.37003063999873,53558.64820752 2023-08-21,00:12:06.000,233,10976465,14445,0,1692576725,13126.124705460003,52.46871846000431,53558.62025904 2023-08-21,00:12:07.000,233,10976462,14525,0,1692576726,13126.050606049997,52.6519958400022,53558.62724616001 2023-08-21,00:12:08.000,233,10976448,14405,0,1692576727,13125.976506639992,52.80707670000265,53558.62025904 2023-08-21,00:12:09.000,233,10976465,14325,0,1692576728,13125.949561399997,52.89166626000224,53558.59231056 2023-08-21,00:12:10.000,233,10976423,14365,0,1692576729,13125.861989370002,53.01855059999798,53558.64820752 2023-08-21,00:12:11.000,233,10976432,14685,0,1692576730,13125.801362580001,53.152484070000355,53558.60628480001 2023-08-21,00:12:12.000,233,10976457,14125,0,1692576731,13125.733999479991,53.26527015000465,53558.634233280005 2023-08-21,00:12:13.000,233,10976422,14445,0,1692576732,13125.653163759991,53.321663189999526,53558.60628480001 2023-08-21,00:12:14.000,233,10976417,14565,0,1692576733,13125.59927328,53.41330187999847,53558.59929768 2023-08-21,00:12:15.000,233,10976421,14405,0,1692576734,13125.464547079995,53.47674404999998,53558.52942648001 2023-08-21,00:12:16.000,233,10976422,14365,0,1692576735,13125.31634826,53.568382739998924,53558.515452240004 2023-08-21,00:12:17.000,233,10976401,14325,0,1692576736,13125.215303609999,53.63887403999979,53558.44558104 2023-08-21,00:12:18.000,233,10976414,14405,0,1692576737,13125.147940509989,53.69526708000194,53558.50846512001 2023-08-21,00:12:19.000,233,10976392,14445,0,1692576738,13125.033423239998,53.81510228999832,53558.564362080004 2023-08-21,00:12:20.000,233,10976435,14565,0,1692576739,13124.986269069988,53.85034794000239,53558.55038784 2023-08-21,00:12:21.000,233,10976396,14405,0,1692576740,13124.871751799998,53.92788837000262,53558.50846512001 2023-08-21,00:12:22.000,233,10976431,14485,0,1692576741,13124.838070249993,54.012477930002206,53558.49449088 2023-08-21,00:12:23.000,233,10976490,14805,0,1692576742,13124.737025599992,54.12526400999923,53558.396671200004 2023-08-21,00:12:24.000,233,10976415,14525,0,1692576743,13124.609035709997,54.17460792000202,53558.417632560006 2023-08-21,00:12:25.000,233,10976450,14365,0,1692576744,13124.561881540001,54.2944431299984,53558.44558104 2023-08-21,00:12:26.000,233,10976406,14445,0,1692576745,13124.433891649991,54.421327470001415,53558.417632560006 2023-08-21,00:12:27.000,233,10976398,14365,0,1692576746,13124.39347378999,54.45657311999821,53558.38269696 2023-08-21,00:12:28.000,233,10976413,14485,0,1692576747,13124.366528549996,54.57640833000187,53558.43859392001 2023-08-21,00:12:29.000,233,10976398,14485,0,1692576748,13124.31937438,54.66804702000081,53558.417632560006 2023-08-21,00:12:30.000,233,10976439,14405,0,1692576749,13124.25874759,54.75968570999976,53558.40365832 2023-08-21,00:12:31.000,233,10976446,14285,0,1692576750,13124.1981208,54.872471790004056,53558.347761360004 2023-08-21,00:12:32.000,233,10976453,14365,0,1692576751,13124.09033983999,55.013454389998515,53558.27090304001 2023-08-21,00:12:33.000,233,10976434,14245,0,1692576752,13124.07686722,55.112142210004095,53558.28487728 2023-08-21,00:12:34.000,233,10976439,14285,0,1692576753,13124.083603529994,55.18968264000432,53558.38269696 2023-08-21,00:12:35.000,233,10976457,14525,0,1692576754,13124.002767809994,55.295419590001984,53558.31282576 2023-08-21,00:12:36.000,233,10976424,14565,0,1692576755,13123.915195779999,55.38000915000157,53558.29186440001 2023-08-21,00:12:37.000,233,10976418,14765,0,1692576756,13123.854568989998,55.47869696999987,53558.30583864 2023-08-21,00:12:38.000,233,10976440,14285,0,1692576757,13123.841096369993,55.5562374000001,53558.38968408001 2023-08-21,00:12:39.000,233,10976436,14445,0,1692576758,13123.692897549998,55.67607261000376,53558.298851520005 2023-08-21,00:12:40.000,233,10976394,14165,0,1692576759,13123.591852899997,55.73246564999863,53558.34077424001 2023-08-21,00:12:41.000,233,10976425,14365,0,1692576760,13123.470599319997,55.84525173000293,53558.19404472001 2023-08-21,00:12:42.000,233,10976496,14365,0,1692576761,13123.356082049992,55.9016447699978,53558.19404472001 2023-08-21,00:12:43.000,233,10976424,14405,0,1692576762,13123.255037399991,55.97213606999867,53558.19404472001 2023-08-21,00:12:44.000,233,10976423,14365,0,1692576763,13123.147256439996,56.0144308500021,53558.1870576 2023-08-21,00:12:45.000,233,10976449,14365,0,1692576764,13123.005793929995,56.02147998000146,53558.15212200001 2023-08-21,00:12:46.000,233,10976414,14485,0,1692576765,13122.817177249999,56.049676499998895,53558.1171864 2023-08-21,00:12:47.000,233,10976421,14325,0,1692576766,13122.642033189994,56.07787302000361,53558.082250800006 2023-08-21,00:12:48.000,233,10976433,14365,0,1692576767,13122.493834369998,56.148364320004475,53558.09622504 2023-08-21,00:12:49.000,233,10976410,14805,0,1692576768,13122.412998649997,56.20475735999935,53558.033340960006 2023-08-21,00:12:50.000,233,10976366,14525,0,1692576769,13122.318690309992,56.21885561999807,53558.06827656 2023-08-21,00:12:51.000,233,10976414,14365,0,1692576770,13122.177227799992,56.275248660000216,53557.9425084 2023-08-21,00:12:52.000,233,10976417,14605,0,1692576771,13122.123337320001,56.331641700002365,53557.97045688 2023-08-21,00:12:53.000,233,10976420,14525,0,1692576772,13122.089655769996,56.324592570003006,53557.95648264001 2023-08-21,00:12:54.000,233,10976417,14125,0,1692576773,13121.995347429991,56.37393647999852,53558.02635384001 2023-08-21,00:12:55.000,233,10976423,14565,0,1692576774,13121.93472063999,56.38098560999788,53557.95648264001 2023-08-21,00:12:56.000,233,10976405,14325,0,1692576775,13121.81346705999,56.43032952000067,53557.90757280001 2023-08-21,00:12:57.000,233,10976425,14485,0,1692576776,13121.77304919999,56.47967343000346,53557.93552128001 2023-08-21,00:12:58.000,233,10976467,14365,0,1692576777,13121.786521819995,56.52196820999961,53557.94949552 2023-08-21,00:12:59.000,233,10976436,14405,0,1692576778,13121.766312889995,56.557213860003685,53557.92853416 2023-08-21,00:13:00.000,233,10976453,14485,0,1692576779,13121.73936765,56.564262990003044,53557.97045688 2023-08-21,00:13:01.000,233,10976391,14565,0,1692576780,13121.71915872,56.557213860003685,53557.92853416 2023-08-21,00:13:02.000,233,10976395,14325,0,1692576781,13121.67200454999,56.6065577699992,53557.865650080006 2023-08-21,00:13:03.000,233,10976427,14245,0,1692576782,13121.685477169995,56.57836125000176,53557.8726372 2023-08-21,00:13:04.000,233,10976387,14365,0,1692576783,13121.63158668999,56.59245951000048,53557.802766 2023-08-21,00:13:05.000,233,10976409,14165,0,1692576784,13121.65179561999,56.557213860003685,53557.82372736 2023-08-21,00:13:06.000,233,10976413,14285,0,1692576785,13121.65179561999,56.507869950000895,53557.865650080006 2023-08-21,00:13:07.000,233,10976447,14565,0,1692576786,13121.61811407,56.49377169000218,53557.8726372 2023-08-21,00:13:08.000,233,10976438,14605,0,1692576787,13121.584432519994,56.43737865000003,53557.85167584 2023-08-21,00:13:09.000,233,10976410,14485,0,1692576788,13121.645059309994,56.35278909000044,53557.92853416 2023-08-21,00:13:10.000,233,10976452,14645,0,1692576789,13121.59116882999,56.289346919998934,53557.9425084 2023-08-21,00:13:11.000,233,10976425,14605,0,1692576790,13121.59116882999,56.24000301000342,53557.81674024001 2023-08-21,00:13:12.000,233,10976432,14325,0,1692576791,13121.483387869994,56.13426605999848,53557.76783040001 2023-08-21,00:13:13.000,233,10976432,14325,0,1692576792,13121.476651559999,56.03557824000018,53557.746869040006 2023-08-21,00:13:14.000,233,10976419,14285,0,1692576793,13121.503596799994,55.922792160003155,53557.76783040001 2023-08-21,00:13:15.000,233,10976416,14645,0,1692576794,13121.483387869994,55.83115347000421,53557.795778880005 2023-08-21,00:13:16.000,233,10976435,14285,0,1692576795,13121.395815839998,55.73246564999863,53557.73988192001 2023-08-21,00:13:17.000,233,10976456,14565,0,1692576796,13121.409288459989,55.647876089999045,53557.69097208001 2023-08-21,00:13:18.000,233,10976466,14485,0,1692576797,13121.409288459989,55.61263044000225,53557.71892056001 2023-08-21,00:13:19.000,233,10976388,14445,0,1692576798,13121.355397979998,55.48574609999923,53557.65603648 2023-08-21,00:13:20.000,233,10976448,14445,0,1692576799,13121.362134289993,55.36591089000285,53557.628088000005 2023-08-21,00:13:21.000,233,10976410,14285,0,1692576800,13121.267825950003,55.32361610999942,53557.54424256 2023-08-21,00:13:22.000,233,10976458,14485,0,1692576801,13121.247617020003,55.246075679999194,53557.55122968001 2023-08-21,00:13:23.000,233,10976494,14405,0,1692576802,13121.281298569993,55.16148611999961,53557.60013952001 2023-08-21,00:13:24.000,233,10976434,14285,0,1692576803,13121.173517609997,55.09099481999874,53557.52328120001 2023-08-21,00:13:25.000,233,10976433,14405,0,1692576804,13121.200462849993,54.964110480003,53557.56520392 2023-08-21,00:13:26.000,233,10976462,14485,0,1692576805,13121.139836059992,54.8513243999987,53557.52328120001 2023-08-21,00:13:27.000,233,10976425,14445,0,1692576806,13121.038791409992,54.76673483999912,53557.31366760001 2023-08-21,00:13:28.000,233,10976466,14525,0,1692576807,13121.119627129992,54.62575224000466,53557.3486032 2023-08-21,00:13:29.000,233,10976414,14245,0,1692576808,13121.186990230002,54.55526094000379,53557.341616080004 2023-08-21,00:13:30.000,233,10976413,14445,0,1692576809,13121.254353329998,54.45657311999821,53557.362577440006 2023-08-21,00:13:31.000,233,10976431,14485,0,1692576810,13121.301507499993,54.364934429999266,53557.292706240005 2023-08-21,00:13:32.000,233,10976486,14645,0,1692576811,13121.301507499993,54.28739399999904,53557.33462896001 2023-08-21,00:13:33.000,233,10976450,14445,0,1692576812,13121.368870599988,54.14641140000458,53557.38353880001 2023-08-21,00:13:34.000,233,10976486,14525,0,1692576813,13121.402552149993,54.04067444999964,53557.3486032 2023-08-21,00:13:35.000,233,10976440,14565,0,1692576814,13121.382343219993,53.94198663000134,53557.26475776001 2023-08-21,00:13:36.000,233,10976425,14525,0,1692576815,13121.368870599988,53.85034794000239,53557.25078352 2023-08-21,00:13:37.000,233,10976445,14605,0,1692576816,13121.429497389989,53.81510228999832,53557.1389896 2023-08-21,00:13:38.000,233,10976433,14565,0,1692576817,13121.490124179989,53.72346359999938,53557.20187368 2023-08-21,00:13:39.000,233,10976476,14285,0,1692576818,13121.537278349999,53.7023162100013,53557.194886560006 2023-08-21,00:13:40.000,233,10976462,14405,0,1692576819,13121.597905139999,53.63182491000043,53557.22982216 2023-08-21,00:13:41.000,233,10976413,14565,0,1692576820,13121.67200454999,53.603628390002996,53557.15995096 2023-08-21,00:13:42.000,233,10976461,14485,0,1692576821,13121.685477169995,53.568382739998924,53557.09007976 2023-08-21,00:13:43.000,233,10976409,14365,0,1692576822,13121.75957658,53.561333609999565,53557.06213128 2023-08-21,00:13:44.000,233,10976441,14565,0,1692576823,13121.77978551,53.48379317999934,53557.14597672001 2023-08-21,00:13:45.000,233,10976473,14365,0,1692576824,13121.806730749995,53.50494057000469,53557.076105520006 2023-08-21,00:13:46.000,233,10976451,14365,0,1692576825,13121.77978551,53.4555966600019,53557.055144160004 2023-08-21,00:13:47.000,233,10976436,14565,0,1692576826,13121.86062123,53.46264579000126,53557.055144160004 2023-08-21,00:13:48.000,233,10976433,14165,0,1692576827,13121.93472063999,53.40625274999911,53557.13200248 2023-08-21,00:13:49.000,233,10976440,14445,0,1692576828,13121.95492956999,53.385105360001035,53557.11802824001 2023-08-21,00:13:50.000,233,10976431,14445,0,1692576829,13121.97513849999,53.34281058000488,53557.14597672001 2023-08-21,00:13:51.000,233,10976418,14245,0,1692576830,13121.97513849999,53.3569088400036,53557.055144160004 2023-08-21,00:13:52.000,233,10976508,14485,0,1692576831,13121.94145695,53.28641754000273,53556.99924720001 2023-08-21,00:13:53.000,233,10976471,14325,0,1692576832,13121.995347429991,53.30051580000145,53556.97828584001 2023-08-21,00:13:54.000,233,10976406,14805,0,1692576833,13122.035765289991,53.22297537000122,53557.01322144 2023-08-21,00:13:55.000,233,10976431,14405,0,1692576834,13122.035765289991,53.23002450000058,53557.06213128 2023-08-21,00:13:56.000,233,10976453,14645,0,1692576835,13122.029028979996,53.194778850003786,53557.04815704001 2023-08-21,00:13:57.000,233,10976475,14285,0,1692576836,13122.008820049996,53.13838581000164,53557.04116992 2023-08-21,00:13:58.000,233,10976452,14325,0,1692576837,13122.062710530001,53.10314016000484,53557.04815704001 2023-08-21,00:13:59.000,233,10976450,14565,0,1692576838,13122.008820049996,53.03969799000333,53556.93636312 2023-08-21,00:14:00.000,233,10976442,14605,0,1692576839,13122.0425016,53.01150146999862,53556.98527296 2023-08-21,00:14:01.000,233,10976408,14405,0,1692576840,13122.02229267,52.94101016999775,53557.006234320004 2023-08-21,00:14:02.000,233,10976456,14325,0,1692576841,13122.069446839996,52.90576452000096,53557.01322144 2023-08-21,00:14:03.000,233,10976413,14325,0,1692576842,13122.116601009991,52.85642060999817,53556.9643116 2023-08-21,00:14:04.000,233,10976431,14365,0,1692576843,13122.150282559996,52.792978440003935,53556.97129872 2023-08-21,00:14:05.000,233,10976454,14325,0,1692576844,13122.264799830002,52.743634530001145,53556.99924720001 2023-08-21,00:14:06.000,233,10976444,14405,0,1692576845,13122.332162929997,52.70838888000435,53557.027195680006 2023-08-21,00:14:07.000,233,10976426,14485,0,1692576846,13122.305217690002,52.65904497000156,53556.97129872 2023-08-21,00:14:08.000,233,10976441,14605,0,1692576847,13122.258063519992,52.60970105999877,53556.88046616001 2023-08-21,00:14:09.000,233,10976458,14645,0,1692576848,13122.264799830002,52.59560280000005,53556.859504800006 2023-08-21,00:14:10.000,233,10976417,14485,0,1692576849,13122.345635550002,52.5533080200039,53556.908414640006 2023-08-21,00:14:11.000,233,10976388,14565,0,1692576850,13122.298481379992,52.5392097599979,53556.81758208 2023-08-21,00:14:12.000,233,10976440,14525,0,1692576851,13122.318690309992,52.53216062999854,53556.84553056 2023-08-21,00:14:13.000,233,10976469,14285,0,1692576852,13122.352371859997,52.511013240000466,53556.87347904 2023-08-21,00:14:14.000,233,10976439,14405,0,1692576853,13122.325426620002,52.49691498000175,53556.91540176 2023-08-21,00:14:15.000,233,10976459,14205,0,1692576854,13122.325426620002,52.567406280002615,53556.85251768001 2023-08-21,00:14:16.000,233,10976424,14325,0,1692576855,13122.298481379992,52.54625889000454,53556.81758208 2023-08-21,00:14:17.000,233,10976405,14445,0,1692576856,13122.311953999997,52.58150454000133,53556.76168512001 2023-08-21,00:14:18.000,233,10976391,14245,0,1692576857,13122.338899239992,52.623799320004764,53556.77565936 2023-08-21,00:14:19.000,233,10976444,14205,0,1692576858,13122.379317099992,52.6519958400022,53556.79662072 2023-08-21,00:14:20.000,233,10976412,14605,0,1692576859,13122.399526029993,52.6519958400022,53556.8245692 2023-08-21,00:14:21.000,233,10976421,14365,0,1692576860,13122.372580789997,52.701339749997715,53556.77565936 2023-08-21,00:14:22.000,233,10976424,14765,0,1692576861,13122.379317099992,52.736585400001786,53556.78264648001 2023-08-21,00:14:23.000,233,10976404,14405,0,1692576862,13122.372580789997,52.792978440003935,53556.74771088 2023-08-21,00:14:24.000,233,10976395,14245,0,1692576863,13122.406262340002,52.83527322000009,53556.77565936 2023-08-21,00:14:25.000,233,10976445,14245,0,1692576864,13122.433207579998,52.84937147999881,53556.81059496001 2023-08-21,00:14:26.000,233,10976409,14565,0,1692576865,13122.426471270002,52.87756800000352,53556.76168512001 2023-08-21,00:14:27.000,233,10976438,14245,0,1692576866,13122.439943889993,52.94805930000439,53556.74771088 2023-08-21,00:14:28.000,233,10976425,14285,0,1692576867,13122.547724849988,52.95510843000375,53556.838543440004 2023-08-21,00:14:29.000,233,10976464,14205,0,1692576868,13122.527515919988,53.01150146999862,53556.719762400004 2023-08-21,00:14:30.000,233,10976429,14485,0,1692576869,13122.581406399993,53.06084538000141,53556.81059496001 2023-08-21,00:14:31.000,233,10976469,14405,0,1692576870,13122.540988539993,53.11723842000356,53556.77565936 2023-08-21,00:14:32.000,233,10976447,14365,0,1692576871,13122.574670089998,53.152484070000355,53556.789633600005 2023-08-21,00:14:33.000,233,10976443,14525,0,1692576872,13122.621824259993,53.29346667000209,53556.740723760005 2023-08-21,00:14:34.000,233,10976431,14565,0,1692576873,13122.662242119994,53.27936841000337,53556.73373664001 2023-08-21,00:14:35.000,233,10976453,14725,0,1692576874,13122.648769499989,53.321663189999526,53556.67783968 2023-08-21,00:14:36.000,233,10976434,14685,0,1692576875,13122.729605219989,53.3569088400036,53556.67783968 2023-08-21,00:14:37.000,233,10976482,14205,0,1692576876,13122.74981414999,53.371007100002316,53556.77565936 2023-08-21,00:14:38.000,233,10976445,14165,0,1692576877,13122.83064986999,53.41330187999847,53556.79662072 2023-08-21,00:14:39.000,233,10976449,14085,0,1692576878,13122.796968319999,53.50494057000469,53556.754698 2023-08-21,00:14:40.000,233,10976378,14245,0,1692576879,13122.85085879999,53.51903883000341,53556.71277528001 2023-08-21,00:14:41.000,233,10976426,14285,0,1692576880,13122.864331419994,53.58953013000428,53556.69880104 2023-08-21,00:14:42.000,233,10976425,14405,0,1692576881,13122.89127665999,53.617726650001714,53556.691813920006 2023-08-21,00:14:43.000,233,10976463,14565,0,1692576882,13122.93169451999,53.68821795000258,53556.70578816 2023-08-21,00:14:44.000,233,10976459,14445,0,1692576883,13122.99232130999,53.68821795000258,53556.76867224 2023-08-21,00:14:45.000,233,10976456,14485,0,1692576884,13122.945167139995,53.71641447000002,53556.80360784 2023-08-21,00:14:46.000,233,10976424,14525,0,1692576885,13122.89801297,53.72346359999938,53556.76867224 2023-08-21,00:14:47.000,233,10976449,14485,0,1692576886,13122.91148558999,53.793954900000244,53556.789633600005 2023-08-21,00:14:48.000,233,10976446,14565,0,1692576887,13122.83064986999,53.793954900000244,53556.84553056 2023-08-21,00:14:49.000,233,10976360,14485,0,1692576888,13122.817177249999,53.85034794000239,53556.72674952 2023-08-21,00:14:50.000,233,10976406,14605,0,1692576889,13122.803704629994,53.87149533000047,53556.789633600005 2023-08-21,00:14:51.000,233,10976456,14445,0,1692576890,13122.722868909994,53.93493750000198,53556.789633600005 2023-08-21,00:14:52.000,233,10976428,14085,0,1692576891,13122.729605219989,53.977232279998134,53556.85251768001 2023-08-21,00:14:53.000,233,10976449,14445,0,1692576892,13122.695923669999,54.04067444999964,53556.86649192 2023-08-21,00:14:54.000,233,10976383,14125,0,1692576893,13122.662242119994,54.09001836000243,53556.87347904 2023-08-21,00:14:55.000,233,10976451,14405,0,1692576894,13122.527515919988,54.18165705000138,53556.86649192 2023-08-21,00:14:56.000,233,10976477,14565,0,1692576895,13122.433207579998,54.16755879000266,53556.79662072 2023-08-21,00:14:57.000,233,10976413,14565,0,1692576896,13122.379317099992,54.27329574000032,53556.81758208 2023-08-21,00:14:58.000,233,10976452,14245,0,1692576897,13122.345635550002,54.238050090003526,53556.81059496001 2023-08-21,00:14:59.000,233,10976435,14285,0,1692576898,13122.278272449992,54.35788529999991,53556.81758208 2023-08-21,00:15:00.000,233,10976398,14645,0,1692576899,13122.197436729992,54.428376600000774,53556.84553056 2023-08-21,00:15:01.000,233,10976456,14525,0,1692576900,13122.069446839996,54.435425730000134,53556.81059496001 2023-08-21,00:15:02.000,233,10976395,14245,0,1692576901,13121.97513849999,54.49886790000164,53556.789633600005 2023-08-21,00:15:03.000,233,10976409,14245,0,1692576902,13121.86062123,54.56935920000251,53556.838543440004 2023-08-21,00:15:04.000,233,10976404,14325,0,1692576903,13121.82020337,54.61870310999802,53556.8245692 2023-08-21,00:15:05.000,233,10976393,14205,0,1692576904,13121.665268239994,54.68919440999889,53556.789633600005 2023-08-21,00:15:06.000,233,10976432,14485,0,1692576905,13121.537278349999,54.7173909300036,53556.719762400004 2023-08-21,00:15:07.000,233,10976405,14325,0,1692576906,13121.429497389989,54.79493136000383,53556.79662072 2023-08-21,00:15:08.000,233,10976425,14685,0,1692576907,13121.436233699998,54.80902962000255,53556.79662072 2023-08-21,00:15:09.000,233,10976440,14045,0,1692576908,13121.362134289993,54.90066831000149,53556.80360784 2023-08-21,00:15:10.000,233,10976410,14485,0,1692576909,13121.288034879988,54.93591395999829,53556.719762400004 2023-08-21,00:15:11.000,233,10976425,14645,0,1692576910,13121.126363440002,54.97820874000172,53556.719762400004 2023-08-21,00:15:12.000,233,10976447,14285,0,1692576911,13120.984900930001,54.999356129999796,53556.740723760005 2023-08-21,00:15:13.000,233,10976420,14365,0,1692576912,13120.836702109991,55.119191340003454,53556.66386544001 2023-08-21,00:15:14.000,233,10976458,14165,0,1692576913,13120.776075319991,55.112142210004095,53556.74771088 2023-08-21,00:15:15.000,233,10976434,14205,0,1692576914,13120.70197591,55.16853524999897,53556.76168512001 2023-08-21,00:15:16.000,233,10976434,14325,0,1692576915,13120.55377708999,55.182633509997686,53556.67783968 2023-08-21,00:15:17.000,233,10976458,14325,0,1692576916,13120.47294136999,55.18968264000432,53556.70578816 2023-08-21,00:15:18.000,233,10976437,14605,0,1692576917,13120.43252350999,55.21787916000176,53556.72674952 2023-08-21,00:15:19.000,233,10976397,14325,0,1692576918,13120.365160409994,55.231977420000476,53556.63591696 2023-08-21,00:15:20.000,233,10976429,14245,0,1692576919,13120.291060999989,55.26017393999791,53556.59399424001 2023-08-21,00:15:21.000,233,10976444,14565,0,1692576920,13120.136125869998,55.26017393999791,53556.58700712 2023-08-21,00:15:22.000,233,10976422,14605,0,1692576921,13120.055290149998,55.239026549999835,53556.524123040006 2023-08-21,00:15:23.000,233,10976427,14405,0,1692576922,13119.954245499997,55.22492829000112,53556.49617456001 2023-08-21,00:15:24.000,233,10976423,14325,0,1692576923,13119.940772879992,55.17558437999833,53556.524123040006 2023-08-21,00:15:25.000,233,10976422,14405,0,1692576924,13119.806046680002,55.18968264000432,53556.43329048 2023-08-21,00:15:26.000,233,10976461,14405,0,1692576925,13119.691529409996,55.18968264000432,53556.405342000005 2023-08-21,00:15:27.000,233,10976474,14685,0,1692576926,13119.62416631,55.17558437999833,53556.39835488001 2023-08-21,00:15:28.000,233,10976446,14525,0,1692576927,13119.570275829996,55.15443699000025,53556.39835488001 2023-08-21,00:15:29.000,233,10976446,14205,0,1692576928,13119.44228594,55.19673177000368,53556.3704064 2023-08-21,00:15:30.000,233,10976432,14325,0,1692576929,13119.388395459995,55.20378090000304,53556.356432160006 2023-08-21,00:15:31.000,233,10976400,14045,0,1692576930,13119.246932949995,55.246075679999194,53556.29354808 2023-08-21,00:15:32.000,233,10976432,14285,0,1692576931,13119.186306159994,55.231977420000476,53556.32848368001 2023-08-21,00:15:33.000,233,10976426,14525,0,1692576932,13119.085261509994,55.25312480999855,53556.216689760004 2023-08-21,00:15:34.000,233,10976439,14645,0,1692576933,13119.065052579994,55.18968264000432,53556.237651120005 2023-08-21,00:15:35.000,233,10976413,14565,0,1692576934,13118.964007929993,55.25312480999855,53556.20271552 2023-08-21,00:15:36.000,233,10976487,14445,0,1692576935,13118.896644829998,55.20378090000304,53556.16079280001 2023-08-21,00:15:37.000,233,10976429,14485,0,1692576936,13118.768654940002,55.20378090000304,53556.13983144001 2023-08-21,00:15:38.000,233,10976444,14445,0,1692576937,13118.708028150002,55.2108300300024,53556.069960240005 2023-08-21,00:15:39.000,233,10976410,14445,0,1692576938,13118.687819220002,55.26017393999791,53556.09092160001 2023-08-21,00:15:40.000,233,10976414,14405,0,1692576939,13118.667610290002,55.21787916000176,53556.055986 2023-08-21,00:15:41.000,233,10976446,14405,0,1692576940,13118.640665049992,55.246075679999194,53555.97214056001 2023-08-21,00:15:42.000,233,10976429,14285,0,1692576941,13118.566565640001,55.22492829000112,53555.89528224001 2023-08-21,00:15:43.000,233,10976426,13965,0,1692576942,13118.559829329992,55.21787916000176,53555.90925648 2023-08-21,00:15:44.000,233,10976401,13965,0,1692576943,13118.526147780001,55.21787916000176,53555.87432088001 2023-08-21,00:15:45.000,233,10976426,14165,0,1692576944,13118.478993609991,55.2108300300024,53555.853359520006 2023-08-21,00:15:46.000,233,10976438,14365,0,1692576945,13118.371212649996,55.25312480999855,53555.81842392 2023-08-21,00:15:47.000,233,10976404,14605,0,1692576946,13118.330794789996,55.22492829000112,53555.81842392 2023-08-21,00:15:48.000,233,10976437,14285,0,1692576947,13118.310585859996,55.239026549999835,53555.84637240001 2023-08-21,00:15:49.000,233,10976412,14725,0,1692576948,13118.29711323999,55.239026549999835,53555.86034664 2023-08-21,00:15:50.000,233,10976456,14245,0,1692576949,13118.229750139995,55.231977420000476,53555.83938528 2023-08-21,00:15:51.000,233,10976466,14325,0,1692576950,13118.13544179999,55.25312480999855,53555.74855272 2023-08-21,00:15:52.000,233,10976425,14205,0,1692576951,13118.047869769995,55.281321330003266,53555.685668640006 2023-08-21,00:15:53.000,233,10976445,14405,0,1692576952,13118.01418821999,55.30246872000134,53555.65772016001 2023-08-21,00:15:54.000,233,10976427,14205,0,1692576953,13117.99397928999,55.288370460002625,53555.65073304 2023-08-21,00:15:55.000,233,10976395,14205,0,1692576954,13117.98050667,55.31656698000006,53555.67868152001 2023-08-21,00:15:56.000,233,10976449,14325,0,1692576955,13117.987242979994,55.344763500004774,53555.664707280004 2023-08-21,00:15:57.000,233,10976388,14325,0,1692576956,13117.98050667,55.422303929997724,53555.69265576 2023-08-21,00:15:58.000,233,10976407,14365,0,1692576957,13118.01418821999,55.408205669999006,53555.63675880001 2023-08-21,00:15:59.000,233,10976451,14605,0,1692576958,13117.97377035999,55.471647840000514,53555.59483608 2023-08-21,00:16:00.000,233,10976438,14445,0,1692576959,13118.02092453,55.513942620003945,53555.58086184 2023-08-21,00:16:01.000,233,10976403,13925,0,1692576960,13118.068078699995,55.56328652999946,53555.566887600005 2023-08-21,00:16:02.000,233,10976435,14205,0,1692576961,13118.03439714999,55.61263044000225,53555.566887600005 2023-08-21,00:16:03.000,233,10976476,14325,0,1692576962,13118.13544179999,55.704269130001194,53555.566887600005 2023-08-21,00:16:04.000,233,10976411,14405,0,1692576963,13118.229750139995,55.73951477999799,53555.62278456 2023-08-21,00:16:05.000,233,10976416,14205,0,1692576964,13118.270167999995,55.8029569499995,53555.6018232 2023-08-21,00:16:06.000,233,10976448,14405,0,1692576965,13118.310585859996,55.90869390000444,53555.58086184 2023-08-21,00:16:07.000,233,10976484,14485,0,1692576966,13118.371212649996,56.00738172000274,53555.629771679996 2023-08-21,00:16:08.000,233,10976445,14205,0,1692576967,13118.452048369996,56.06377476000489,53555.615797440005 2023-08-21,00:16:09.000,233,10976468,14165,0,1692576968,13118.505938850001,56.13426605999848,53555.57387472 2023-08-21,00:16:10.000,233,10976463,14085,0,1692576969,13118.573301949997,56.18360997000127,53555.63675880001 2023-08-21,00:16:11.000,233,10976382,14645,0,1692576970,13118.586774570002,56.2259047500047,53555.63675880001 2023-08-21,00:16:12.000,233,10976432,14285,0,1692576971,13118.687819220002,56.282297789999575,53555.685668640006 2023-08-21,00:16:13.000,233,10976456,14565,0,1692576972,13118.755182319997,56.31049431000429,53555.797462559996 2023-08-21,00:16:14.000,233,10976424,14005,0,1692576973,13118.842754349993,56.324592570003006,53555.81842392 2023-08-21,00:16:15.000,233,10976418,14565,0,1692576974,13118.856226969998,56.36688734999916,53555.82541104001 2023-08-21,00:16:16.000,233,10976409,14325,0,1692576975,13118.849490660003,56.388034740004514,53555.783488320005 2023-08-21,00:16:17.000,233,10976460,14685,0,1692576976,13118.903381139993,56.451476909998746,53555.79047544 2023-08-21,00:16:18.000,233,10976445,14725,0,1692576977,13118.957271619998,56.451476909998746,53555.86034664 2023-08-21,00:16:19.000,233,10976432,14165,0,1692576978,13119.051579959989,56.451476909998746,53555.94419208001 2023-08-21,00:16:20.000,233,10976451,14245,0,1692576979,13119.166097229994,56.44442777999939,53556.055986 2023-08-21,00:16:21.000,233,10976428,14245,0,1692576980,13119.19304246999,56.47967343000346,53556.06297312001 2023-08-21,00:16:22.000,233,10976396,14045,0,1692576981,13119.267141879995,56.500820820001536,53556.11188296001 2023-08-21,00:16:23.000,233,10976412,14045,0,1692576982,13119.32103236,56.53606646999833,53556.09790872 2023-08-21,00:16:24.000,233,10976425,14445,0,1692576983,13119.40186808,56.57836125000176,53556.10489584 2023-08-21,00:16:25.000,233,10976466,14405,0,1692576984,13119.4827038,56.62065602999792,53556.14681856 2023-08-21,00:16:26.000,233,10976449,14565,0,1692576985,13119.50291273,56.65590168000199,53556.10489584 2023-08-21,00:16:27.000,233,10976377,14365,0,1692576986,13119.644375240001,56.71229472000414,53556.17476704 2023-08-21,00:16:28.000,233,10976437,14245,0,1692576987,13119.839728229992,56.796884280003724,53556.30752232001 2023-08-21,00:16:29.000,233,10976369,14205,0,1692576988,13119.866673470002,56.8532773199986,53556.34245792 2023-08-21,00:16:30.000,233,10976411,14125,0,1692576989,13120.008135980002,56.93081774999882,53556.384380640004 2023-08-21,00:16:31.000,233,10976464,14325,0,1692576990,13120.075499079998,57.05065296000248,53556.41232912 2023-08-21,00:16:32.000,233,10976474,14565,0,1692576991,13120.156334799998,57.17048816999886,53556.34245792 2023-08-21,00:16:33.000,233,10976480,14365,0,1692576992,13120.216961589998,57.2762251200038,53556.34944504001 2023-08-21,00:16:34.000,233,10976431,14605,0,1692576993,13120.324742549994,57.35376555000403,53556.454251840005 2023-08-21,00:16:35.000,233,10976444,14245,0,1692576994,13120.41905089,57.45950250000169,53556.53111016 2023-08-21,00:16:36.000,233,10976469,14485,0,1692576995,13120.526831849995,57.607534230002784,53556.61495560001 2023-08-21,00:16:37.000,233,10976436,14165,0,1692576996,13120.57398601999,57.70622205000109,53556.62892984 2023-08-21,00:16:38.000,233,10976418,14445,0,1692576997,13120.71544852999,57.776713350001955,53556.740723760005 2023-08-21,00:16:39.000,233,10976455,14405,0,1692576998,13120.769339009996,57.93179421000241,53556.838543440004 2023-08-21,00:16:40.000,233,10976444,14605,0,1692576999,13120.870383659996,58.03048203000071,53556.887453280004 2023-08-21,00:16:41.000,233,10976477,14565,0,1692577000,13120.890592589996,58.12212071999966,53556.887453280004 2023-08-21,00:16:42.000,233,10976454,14325,0,1692577001,13121.038791409992,58.143268109997734,53556.93636312 2023-08-21,00:16:43.000,233,10976448,14365,0,1692577002,13121.133099749997,58.15031724000437,53557.055144160004 2023-08-21,00:16:44.000,233,10976474,14565,0,1692577003,13121.267825950003,58.185562890001165,53557.194886560006 2023-08-21,00:16:45.000,233,10976400,14365,0,1692577004,13121.341925359993,58.17146463000245,53557.222835040004 2023-08-21,00:16:46.000,233,10976407,14285,0,1692577005,13121.389079529989,58.17146463000245,53557.31366760001 2023-08-21,00:16:47.000,233,10976438,14245,0,1692577006,13121.483387869994,58.129169849999016,53557.32764184 2023-08-21,00:16:48.000,233,10976402,14365,0,1692577007,13121.544014659994,58.0798259400035,53557.4184744 2023-08-21,00:16:49.000,233,10976458,14525,0,1692577008,13121.645059309994,58.016383770001994,53557.51629408 2023-08-21,00:16:50.000,233,10976389,14205,0,1692577009,13121.67874086,57.91769595000369,53557.56520392 2023-08-21,00:16:51.000,233,10976500,14405,0,1692577010,13121.624850379994,57.79786074000003,53557.56520392 2023-08-21,00:16:52.000,233,10976445,14285,0,1692577011,13121.73936765,57.62868162000086,53557.69097208001 2023-08-21,00:16:53.000,233,10976402,14125,0,1692577012,13121.77978551,57.45950250000169,53557.71193344 2023-08-21,00:16:54.000,233,10976436,14125,0,1692577013,13121.75284026999,57.29032338000252,53557.676997840004 2023-08-21,00:16:55.000,233,10976458,14285,0,1692577014,13121.75957658,57.0647512200012,53557.725907680004 2023-08-21,00:16:56.000,233,10976392,14485,0,1692577015,13121.67874086,56.88147384000331,53557.697959200006 2023-08-21,00:16:57.000,233,10976458,14565,0,1692577016,13121.61137775999,56.70524559000478,53557.725907680004 2023-08-21,00:16:58.000,233,10976433,14565,0,1692577017,13121.597905139999,56.514919080000254,53557.75385616 2023-08-21,00:16:59.000,233,10976460,14645,0,1692577018,13121.557487279999,56.38098560999788,53557.77481752 2023-08-21,00:17:00.000,233,10976432,14445,0,1692577019,13121.564223589994,56.18360997000127,53557.77481752 2023-08-21,00:17:01.000,233,10976448,14605,0,1692577020,13121.496860489999,56.00738172000274,53557.78879176001 2023-08-21,00:17:02.000,233,10976465,14205,0,1692577021,13121.469915249989,55.85230086000229,53557.725907680004 2023-08-21,00:17:03.000,233,10976458,14285,0,1692577022,13121.490124179989,55.753613040003984,53557.77481752 2023-08-21,00:17:04.000,233,10976416,14245,0,1692577023,13121.456442629998,55.61263044000225,53557.71892056001 2023-08-21,00:17:05.000,233,10976373,14205,0,1692577024,13121.469915249989,55.506893490004586,53557.78879176001 2023-08-21,00:17:06.000,233,10976439,14125,0,1692577025,13121.463178939994,55.43640219000372,53557.676997840004 2023-08-21,00:17:07.000,233,10976446,14245,0,1692577026,13121.503596799994,55.32361610999942,53557.69097208001 2023-08-21,00:17:08.000,233,10976449,14445,0,1692577027,13121.59116882999,55.25312480999855,53557.7328948 2023-08-21,00:17:09.000,233,10976429,14525,0,1692577028,13121.65179561999,55.25312480999855,53557.697959200006 2023-08-21,00:17:10.000,233,10976444,14245,0,1692577029,13121.665268239994,55.20378090000304,53557.62110088001 2023-08-21,00:17:11.000,233,10976439,14245,0,1692577030,13121.65179561999,55.182633509997686,53557.628088000005 2023-08-21,00:17:12.000,233,10976427,14205,0,1692577031,13121.67874086,55.20378090000304,53557.56520392 2023-08-21,00:17:13.000,233,10976423,14325,0,1692577032,13121.61137775999,55.15443699000025,53557.4883456 2023-08-21,00:17:14.000,233,10976366,14565,0,1692577033,13121.725895029995,55.17558437999833,53557.5931524 2023-08-21,00:17:15.000,233,10976450,14325,0,1692577034,13121.73263133999,55.119191340003454,53557.558216800004 2023-08-21,00:17:16.000,233,10976439,14405,0,1692577035,13121.65179561999,55.119191340003454,53557.54424256 2023-08-21,00:17:17.000,233,10976480,14245,0,1692577036,13121.577696209999,55.112142210004095,53557.55122968001 2023-08-21,00:17:18.000,233,10976396,14605,0,1692577037,13121.55075096999,55.013454389998515,53557.53725544 2023-08-21,00:17:19.000,233,10976418,14245,0,1692577038,13121.436233699998,54.98525787000108,53557.47437136 2023-08-21,00:17:20.000,233,10976421,14285,0,1692577039,13121.348661669988,54.886570050002774,53557.4883456 2023-08-21,00:17:21.000,233,10976428,14645,0,1692577040,13121.186990230002,54.73148919000232,53557.40450016001 2023-08-21,00:17:22.000,233,10976416,14365,0,1692577041,13121.018582479992,54.63985050000338,53557.38353880001 2023-08-21,00:17:23.000,233,10976479,14405,0,1692577042,13120.924274140001,54.477720510003564,53557.44642288 2023-08-21,00:17:24.000,233,10976429,14365,0,1692577043,13120.769339009996,54.27329574000032,53557.37655168 2023-08-21,00:17:25.000,233,10976384,14125,0,1692577044,13120.59419494999,54.13231313999859,53557.36956456 2023-08-21,00:17:26.000,233,10976402,14245,0,1692577045,13120.405578269994,53.9490357600007,53557.26475776001 2023-08-21,00:17:27.000,233,10976460,14525,0,1692577046,13120.33147885999,53.69526708000194,53557.2088608 2023-08-21,00:17:28.000,233,10976375,14285,0,1692577047,13120.230434209989,53.49789143999806,53557.16693808001 2023-08-21,00:17:29.000,233,10976441,14205,0,1692577048,13120.176543729998,53.335761449998245,53557.104054 2023-08-21,00:17:30.000,233,10976408,14405,0,1692577049,13120.129389559988,53.17363145999843,53556.98527296 2023-08-21,00:17:31.000,233,10976421,14325,0,1692577050,13120.109180629988,52.969206690002466,53556.94335024 2023-08-21,00:17:32.000,233,10976419,14245,0,1692577051,13120.163071109993,52.83527322000009,53556.887453280004 2023-08-21,00:17:33.000,233,10976371,14365,0,1692577052,13120.190016349989,52.72248714000307,53556.8944404 2023-08-21,00:17:34.000,233,10976449,14125,0,1692577053,13120.257379449999,52.67314323000028,53556.84553056 2023-08-21,00:17:35.000,233,10976408,14605,0,1692577054,13120.365160409994,52.59560280000005,53556.77565936 2023-08-21,00:17:36.000,233,10976403,14525,0,1692577055,13120.43252350999,52.574455410001974,53556.670852560004 2023-08-21,00:17:37.000,233,10976411,14365,0,1692577056,13120.53356815999,52.60265192999941,53556.621942720005 2023-08-21,00:17:38.000,233,10976422,14085,0,1692577057,13120.75586638999,52.6519958400022,53556.61495560001 2023-08-21,00:17:39.000,233,10976372,14485,0,1692577058,13120.937746759992,52.72248714000307,53556.621942720005 2023-08-21,00:17:40.000,233,10976398,14405,0,1692577059,13121.186990230002,52.81412583000201,53556.61495560001 2023-08-21,00:17:41.000,233,10976443,14405,0,1692577060,13121.362134289993,52.926911909999035,53556.60796848 2023-08-21,00:17:42.000,233,10976354,14205,0,1692577061,13121.577696209999,53.06789451000077,53556.56604576001 2023-08-21,00:17:43.000,233,10976482,14565,0,1692577062,13121.75284026999,53.18068058999779,53556.63591696 2023-08-21,00:17:44.000,233,10976421,14285,0,1692577063,13121.90103909,53.27936841000337,53556.691813920006 2023-08-21,00:17:45.000,233,10976416,14285,0,1692577064,13122.082919460001,53.52608796000277,53556.64290408001 2023-08-21,00:17:46.000,233,10976455,14485,0,1692577065,13122.190700419997,53.63887403999979,53556.64290408001 2023-08-21,00:17:47.000,233,10976433,14485,0,1692577066,13122.379317099992,53.72346359999938,53556.670852560004 2023-08-21,00:17:48.000,233,10976454,14285,0,1692577067,13122.608351639989,53.86444620000111,53556.79662072 2023-08-21,00:17:49.000,233,10976400,14405,0,1692577068,13122.655505809998,54.026576190000924,53556.77565936 2023-08-21,00:17:50.000,233,10976413,14245,0,1692577069,13122.763286769994,54.12526400999923,53556.86649192 2023-08-21,00:17:51.000,233,10976410,14565,0,1692577070,13122.81044093999,54.22395183000481,53556.908414640006 2023-08-21,00:17:52.000,233,10976417,14285,0,1692577071,13122.83064986999,54.30854139000439,53556.8944404 2023-08-21,00:17:53.000,233,10976415,14245,0,1692577072,13122.83738618,54.379032689997985,53556.94335024 2023-08-21,00:17:54.000,233,10976416,14365,0,1692577073,13122.945167139995,54.470671380004205,53557.01322144 2023-08-21,00:17:55.000,233,10976387,14205,0,1692577074,13122.97211237999,54.49886790000164,53557.104054 2023-08-21,00:17:56.000,233,10976434,14325,0,1692577075,13123.005793929995,54.5411626799978,53557.13200248 2023-08-21,00:17:57.000,233,10976429,14045,0,1692577076,13123.03273916999,54.53411354999844,53557.173925200004 2023-08-21,00:17:58.000,233,10976375,14565,0,1692577077,13123.01926655,54.597555719999946,53557.15296384 2023-08-21,00:17:59.000,233,10976455,14525,0,1692577078,13123.127047509995,54.59050659000059,53557.25078352 2023-08-21,00:18:00.000,233,10976450,14445,0,1692577079,13123.07989334,54.62575224000466,53557.20187368 2023-08-21,00:18:01.000,233,10976428,14365,0,1692577080,13123.05968441,54.604604849999305,53557.2088608 2023-08-21,00:18:02.000,233,10976459,14325,0,1692577081,13123.05294809999,54.604604849999305,53557.25078352 2023-08-21,00:18:03.000,233,10976382,14565,0,1692577082,13123.13378381999,54.59050659000059,53557.32764184 2023-08-21,00:18:04.000,233,10976446,14405,0,1692577083,13123.19441060999,54.611653979998664,53557.28571912001 2023-08-21,00:18:05.000,233,10976417,14525,0,1692577084,13123.14052013,54.646899630002736,53557.26475776001 2023-08-21,00:18:06.000,233,10976410,14325,0,1692577085,13123.14052013,54.63985050000338,53557.243796400006 2023-08-21,00:18:07.000,233,10976401,14165,0,1692577086,13123.106838579995,54.660997890001454,53557.33462896001 2023-08-21,00:18:08.000,233,10976358,14485,0,1692577087,13123.07989334,54.68214527999953,53557.38353880001 2023-08-21,00:18:09.000,233,10976450,13965,0,1692577088,13122.985584999995,54.703292670004885,53557.33462896001 2023-08-21,00:18:10.000,233,10976413,14405,0,1692577089,13122.93843083,54.73853832000168,53557.37655168 2023-08-21,00:18:11.000,233,10976427,14125,0,1692577090,13122.763286769994,54.7173909300036,53557.28571912001 2023-08-21,00:18:12.000,233,10976415,14285,0,1692577091,13122.695923669999,54.72444006000296,53557.3486032 2023-08-21,00:18:13.000,233,10976416,14085,0,1692577092,13122.621824259993,54.69624353999825,53557.39751304 2023-08-21,00:18:14.000,233,10976368,14205,0,1692577093,13122.473625439998,54.74558745000104,53557.411487280006 2023-08-21,00:18:15.000,233,10976399,14645,0,1692577094,13122.332162929997,54.73148919000232,53557.38353880001 2023-08-21,00:18:16.000,233,10976367,14885,0,1692577095,13122.150282559996,54.7526365800004,53557.32764184 2023-08-21,00:18:17.000,233,10976424,14405,0,1692577096,13122.008820049996,54.73148919000232,53557.30668048 2023-08-21,00:18:18.000,233,10976396,14565,0,1692577097,13121.91451170999,54.75968570999976,53557.36956456 2023-08-21,00:18:19.000,233,10976433,14245,0,1692577098,13121.83367598999,54.76673483999912,53557.31366760001 2023-08-21,00:18:20.000,233,10976423,14405,0,1692577099,13121.705686099995,54.773783969998476,53557.29969336 2023-08-21,00:18:21.000,233,10976368,14565,0,1692577100,13121.59116882999,54.823127880001266,53557.26475776001 2023-08-21,00:18:22.000,233,10976441,14165,0,1692577101,13121.490124179989,54.80902962000255,53557.278732 2023-08-21,00:18:23.000,233,10976468,14245,0,1692577102,13121.382343219993,54.8654226600047,53557.278732 2023-08-21,00:18:24.000,233,10976374,14085,0,1692577103,13121.240880709993,54.93591395999829,53557.25078352 2023-08-21,00:18:25.000,233,10976407,14485,0,1692577104,13121.112890819997,55.006405259999156,53557.222835040004 2023-08-21,00:18:26.000,233,10976416,14405,0,1692577105,13120.991637239997,55.14738786000089,53557.125015360005 2023-08-21,00:18:27.000,233,10976446,14525,0,1692577106,13120.870383659996,55.26017393999791,53557.16693808001 2023-08-21,00:18:28.000,233,10976397,14725,0,1692577107,13120.809756869996,55.39410741000029,53557.16693808001 2023-08-21,00:18:29.000,233,10976425,14205,0,1692577108,13120.68176698,55.471647840000514,53557.16693808001 2023-08-21,00:18:30.000,233,10976448,14525,0,1692577109,13120.57398601999,55.647876089999045,53557.13200248 2023-08-21,00:18:31.000,233,10976404,14285,0,1692577110,13120.43252350999,55.7677113000027,53557.06213128 2023-08-21,00:18:32.000,233,10976425,14245,0,1692577111,13120.270852069989,55.9016447699978,53556.98527296 2023-08-21,00:18:33.000,233,10976432,14485,0,1692577112,13120.109180629988,56.07082389000425,53556.97129872 2023-08-21,00:18:34.000,233,10976416,14405,0,1692577113,13120.014872289998,56.155413450003834,53557.02020856001 2023-08-21,00:18:35.000,233,10976395,14485,0,1692577114,13119.927300260002,56.26819953000086,53557.01322144 2023-08-21,00:18:36.000,233,10976484,14205,0,1692577115,13119.819519299992,56.41623126000195,53556.95033736001 2023-08-21,00:18:37.000,233,10976466,14405,0,1692577116,13119.678056789991,56.47967343000346,53556.93636312 2023-08-21,00:18:38.000,233,10976375,14525,0,1692577117,13119.630902619996,56.57836125000176,53556.92937600001 2023-08-21,00:18:39.000,233,10976389,14525,0,1692577118,13119.49617641999,56.66295081000135,53556.887453280004 2023-08-21,00:18:40.000,233,10976426,14245,0,1692577119,13119.388395459995,56.76163862999965,53556.859504800006 2023-08-21,00:18:41.000,233,10976423,14285,0,1692577120,13119.26040557,56.84622818999924,53556.789633600005 2023-08-21,00:18:42.000,233,10976422,14485,0,1692577121,13119.17283353999,56.923768619999464,53556.68482680001 2023-08-21,00:18:43.000,233,10976409,14565,0,1692577122,13119.125679369994,56.93081774999882,53556.77565936 2023-08-21,00:18:44.000,233,10976453,14405,0,1692577123,13119.017898409998,57.00835817999905,53556.79662072 2023-08-21,00:18:45.000,233,10976477,14685,0,1692577124,13118.957271619998,57.04360383000312,53556.74771088 2023-08-21,00:18:46.000,233,10976462,14445,0,1692577125,13118.842754349993,57.092947739998635,53556.60098136 2023-08-21,00:18:47.000,233,10976412,13925,0,1692577126,13118.782127559993,57.12819339000271,53556.573032880005 2023-08-21,00:18:48.000,233,10976420,14165,0,1692577127,13118.681082909992,57.099996869997995,53556.524123040006 2023-08-21,00:18:49.000,233,10976410,14325,0,1692577128,13118.667610290002,57.149340780000784,53556.53809728 2023-08-21,00:18:50.000,233,10976429,14285,0,1692577129,13118.593510879997,57.135242520002066,53556.49617456001 2023-08-21,00:18:51.000,233,10976411,14445,0,1692577130,13118.580038259992,57.142291650001425,53556.48220032 2023-08-21,00:18:52.000,233,10976446,14325,0,1692577131,13118.580038259992,57.12819339000271,53556.41232912 2023-08-21,00:18:53.000,233,10976438,14285,0,1692577132,13118.654137669997,57.10704600000463,53556.524123040006 2023-08-21,00:18:54.000,233,10976412,14565,0,1692577133,13118.660873979992,57.07884947999992,53556.49617456001 2023-08-21,00:18:55.000,233,10976415,14125,0,1692577134,13118.667610290002,57.085898609999276,53556.47521320001 2023-08-21,00:18:56.000,233,10976433,14685,0,1692577135,13118.674346599997,57.156389910000144,53556.4402776 2023-08-21,00:18:57.000,233,10976447,14125,0,1692577136,13118.755182319997,57.198684690003574,53556.454251840005 2023-08-21,00:18:58.000,233,10976440,14365,0,1692577137,13118.849490660003,57.26917599000444,53556.4402776 2023-08-21,00:18:59.000,233,10976418,14605,0,1692577138,13118.930326379988,57.34671642000467,53556.524123040006 2023-08-21,00:19:00.000,233,10976423,14445,0,1692577139,13119.004425789994,57.45245337000233,53556.5101488 2023-08-21,00:19:01.000,233,10976421,14285,0,1692577140,13119.044843649994,57.57228857999871,53556.573032880005 2023-08-21,00:19:02.000,233,10976398,14365,0,1692577141,13119.139151989999,57.734418569998525,53556.53111016 2023-08-21,00:19:03.000,233,10976468,14605,0,1692577142,13119.15262460999,57.85425378000218,53556.573032880005 2023-08-21,00:19:04.000,233,10976405,14125,0,1692577143,13119.19977878,58.0798259400035,53556.573032880005 2023-08-21,00:19:05.000,233,10976480,14565,0,1692577144,13119.29408711999,58.27015245000075,53556.63591696 2023-08-21,00:19:06.000,233,10976456,14205,0,1692577145,13119.30082343,58.50277374000143,53556.62892984 2023-08-21,00:19:07.000,233,10976418,14405,0,1692577146,13119.32103236,58.73539503000211,53556.62892984 2023-08-21,00:19:08.000,233,10976430,14565,0,1692577147,13119.34124129,58.93277066999872,53556.68482680001 2023-08-21,00:19:09.000,233,10976418,14245,0,1692577148,13119.38165915,59.15129370000068,53556.76168512001 2023-08-21,00:19:10.000,233,10976417,14805,0,1692577149,13119.368186529995,59.36276760000328,53556.80360784 2023-08-21,00:19:11.000,233,10976450,14645,0,1692577150,13119.287350809995,59.54604498000117,53556.859504800006 2023-08-21,00:19:12.000,233,10976444,14325,0,1692577151,13119.145888299994,59.694076710002264,53556.76168512001 2023-08-21,00:19:13.000,233,10976477,14405,0,1692577152,13119.065052579994,59.82801018000464,53556.83155632001 2023-08-21,00:19:14.000,233,10976459,14285,0,1692577153,13119.071788889989,59.95489452000038,53556.92238888 2023-08-21,00:19:15.000,233,10976436,14245,0,1692577154,13118.997689479998,60.039484079999966,53556.92937600001 2023-08-21,00:19:16.000,233,10976377,14445,0,1692577155,13118.842754349993,60.07472973000404,53556.8944404 2023-08-21,00:19:17.000,233,10976432,14245,0,1692577156,13118.815809109998,60.081778860003396,53556.9643116 2023-08-21,00:19:18.000,233,10976413,14405,0,1692577157,13118.728237080002,60.06768060000468,53556.99226008 2023-08-21,00:19:19.000,233,10976388,14525,0,1692577158,13118.573301949997,59.99718930000381,53556.98527296 2023-08-21,00:19:20.000,233,10976444,14565,0,1692577159,13118.559829329992,59.89145234999887,53556.97129872 2023-08-21,00:19:21.000,233,10976424,14325,0,1692577160,13118.4048942,59.79981365999993,53556.908414640006 2023-08-21,00:19:22.000,233,10976383,14445,0,1692577161,13118.290376929996,59.65178192999883,53556.957324480005 2023-08-21,00:19:23.000,233,10976430,14365,0,1692577162,13118.28364062,59.42620977000479,53557.04815704001 2023-08-21,00:19:24.000,233,10976433,14405,0,1692577163,13118.189332279995,59.29932543000177,53557.04116992 2023-08-21,00:19:25.000,233,10976443,14285,0,1692577164,13118.12196918,59.08080239999981,53556.97129872 2023-08-21,00:19:26.000,233,10976432,14445,0,1692577165,13118.027660839994,58.90457415000128,53556.91540176 2023-08-21,00:19:27.000,233,10976406,14405,0,1692577166,13118.02092453,58.70719851000467,53556.94335024 2023-08-21,00:19:28.000,233,10976471,14445,0,1692577167,13118.027660839994,58.51687200000015,53556.8944404 2023-08-21,00:19:29.000,233,10976426,14325,0,1692577168,13118.05460607999,58.39703679000377,53556.88046616001 2023-08-21,00:19:30.000,233,10976446,14565,0,1692577169,13118.07481500999,58.241955930003314,53556.8944404 2023-08-21,00:19:31.000,233,10976378,14565,0,1692577170,13118.088287629995,58.136218979998375,53556.87347904 2023-08-21,00:19:32.000,233,10976495,14685,0,1692577171,13118.18259597,58.05162941999879,53556.8245692 2023-08-21,00:19:33.000,233,10976353,14245,0,1692577172,13118.27690430999,57.94589247000113,53556.8944404 2023-08-21,00:19:34.000,233,10976435,14605,0,1692577173,13118.36447634,57.952941600000486,53556.887453280004 2023-08-21,00:19:35.000,233,10976456,14285,0,1692577174,13118.452048369996,57.959990729999845,53556.88046616001 2023-08-21,00:19:36.000,233,10976444,14245,0,1692577175,13118.505938850001,57.959990729999845,53556.8944404 2023-08-21,00:19:37.000,233,10976449,14365,0,1692577176,13118.647401360002,58.03753116000007,53556.88046616001 2023-08-21,00:19:38.000,233,10976457,14525,0,1692577177,13118.782127559993,58.04458028999943,53556.92238888 2023-08-21,00:19:39.000,233,10976421,14365,0,1692577178,13118.950535309988,58.1150715900003,53556.95033736001 2023-08-21,00:19:40.000,233,10976390,14525,0,1692577179,13119.051579959989,58.17146463000245,53556.92238888 2023-08-21,00:19:41.000,233,10976470,14285,0,1692577180,13119.166097229994,58.2137594099986,53556.95033736001 2023-08-21,00:19:42.000,233,10976430,14565,0,1692577181,13119.21998771,58.3265454900029,53556.92937600001 2023-08-21,00:19:43.000,233,10976472,14285,0,1692577182,13119.36145022,58.38293852999777,53557.02020856001 2023-08-21,00:19:44.000,233,10976437,14445,0,1692577183,13119.43554962999,58.404085920003126,53557.02020856001 2023-08-21,00:19:45.000,233,10976463,14165,0,1692577184,13119.49617641999,58.45342982999864,53556.99924720001 2023-08-21,00:19:46.000,233,10976449,14445,0,1692577185,13119.47596748999,58.460478959998,53556.9643116 2023-08-21,00:19:47.000,233,10976498,14485,0,1692577186,13119.49617641999,58.50982287000079,53556.97828584001 2023-08-21,00:19:48.000,233,10976418,14485,0,1692577187,13119.55680320999,58.43228244000056,53557.08309264 2023-08-21,00:19:49.000,233,10976400,14645,0,1692577188,13119.577012139991,58.38998766000441,53557.13200248 2023-08-21,00:19:50.000,233,10976466,14605,0,1692577189,13119.62416631,58.34064375000162,53557.125015360005 2023-08-21,00:19:51.000,233,10976433,14445,0,1692577190,13119.577012139991,58.24900506000267,53557.125015360005 2023-08-21,00:19:52.000,233,10976431,14565,0,1692577191,13119.590484759996,58.15736637000373,53557.076105520006 2023-08-21,00:19:53.000,233,10976444,14325,0,1692577192,13119.50291273,58.016383770001994,53557.006234320004 2023-08-21,00:19:54.000,233,10976422,14405,0,1692577193,13119.47596748999,57.87540117000026,53557.04116992 2023-08-21,00:19:55.000,233,10976462,14565,0,1692577194,13119.55680320999,57.71327118000045,53557.11802824001 2023-08-21,00:19:56.000,233,10976461,14565,0,1692577195,13119.577012139991,57.51589554000384,53557.16693808001 2023-08-21,00:19:57.000,233,10976440,14445,0,1692577196,13119.570275829996,57.332618159998674,53557.06911840001 2023-08-21,00:19:58.000,233,10976453,14405,0,1692577197,13119.590484759996,57.1634390399995,53557.0341828 2023-08-21,00:19:59.000,233,10976383,14245,0,1692577198,13119.644375240001,57.00130904999969,53557.04116992 2023-08-21,00:20:00.000,233,10976421,14725,0,1692577199,13119.738683579992,56.83212993000052,53557.0341828 2023-08-21,00:20:01.000,233,10976445,14685,0,1692577200,13119.758892509992,56.698196459998144,53556.9643116 2023-08-21,00:20:02.000,233,10976448,14445,0,1692577201,13119.806046680002,56.507869950000895,53556.98527296 2023-08-21,00:20:03.000,233,10976443,14445,0,1692577202,13119.934036569997,56.39508387000387,53557.06213128 2023-08-21,00:20:04.000,233,10976397,14845,0,1692577203,13120.088971699988,56.2611504000015,53557.08309264 2023-08-21,00:20:05.000,233,10976400,14565,0,1692577204,13120.216961589998,56.12016779999976,53557.06911840001 2023-08-21,00:20:06.000,233,10976498,14365,0,1692577205,13120.243906829994,56.06377476000489,53556.98527296 2023-08-21,00:20:07.000,233,10976478,14365,0,1692577206,13120.425787199994,55.97918519999803,53556.9643116 2023-08-21,00:20:08.000,233,10976444,14485,0,1692577207,13120.607667569995,55.95803780999995,53557.027195680006 2023-08-21,00:20:09.000,233,10976387,14405,0,1692577208,13120.72218484,55.94393955000123,53557.0341828 2023-08-21,00:20:10.000,233,10976381,14685,0,1692577209,13120.897328899991,55.929841290002514,53557.04815704001 2023-08-21,00:20:11.000,233,10976459,14405,0,1692577210,13120.991637239997,55.95098868000059,53557.04116992 2023-08-21,00:20:12.000,233,10976425,14565,0,1692577211,13121.139836059992,55.97213606999867,53557.06911840001 2023-08-21,00:20:13.000,233,10976427,14485,0,1692577212,13121.355397979998,55.96508693999931,53557.14597672001 2023-08-21,00:20:14.000,233,10976445,14565,0,1692577213,13121.449706319989,56.02147998000146,53557.125015360005 2023-08-21,00:20:15.000,233,10976431,14285,0,1692577214,13121.57095989999,56.00738172000274,53557.15995096 2023-08-21,00:20:16.000,233,10976432,14325,0,1692577215,13121.67200454999,55.99328346000402,53557.14597672001 2023-08-21,00:20:17.000,233,10976474,14365,0,1692577216,13121.75284026999,56.00738172000274,53557.14597672001 2023-08-21,00:20:18.000,233,10976434,14445,0,1692577217,13121.85388491999,55.95098868000059,53557.20187368 2023-08-21,00:20:19.000,233,10976407,14525,0,1692577218,13122.008820049996,55.880497379999724,53557.25078352 2023-08-21,00:20:20.000,233,10976474,14365,0,1692577219,13122.116601009991,55.85934999000165,53557.30668048 2023-08-21,00:20:21.000,233,10976457,14565,0,1692577220,13122.204173040001,55.76066217000334,53557.27174488 2023-08-21,00:20:22.000,233,10976391,14405,0,1692577221,13122.264799830002,55.654925219998404,53557.23680928001 2023-08-21,00:20:23.000,233,10976442,14525,0,1692577222,13122.359108169992,55.56328652999946,53557.292706240005 2023-08-21,00:20:24.000,233,10976407,14405,0,1692577223,13122.386053410002,55.43640219000372,53557.292706240005 2023-08-21,00:20:25.000,233,10976488,14285,0,1692577224,13122.453416509998,55.33066523999878,53557.292706240005 2023-08-21,00:20:26.000,233,10976456,14205,0,1692577225,13122.487098060003,55.239026549999835,53557.22982216 2023-08-21,00:20:27.000,233,10976452,14245,0,1692577226,13122.534252229998,55.12624047000281,53557.25777064 2023-08-21,00:20:28.000,233,10976419,14045,0,1692577227,13122.668978429989,55.048700040002586,53557.32065472 2023-08-21,00:20:29.000,233,10976468,14725,0,1692577228,13122.729605219989,54.95001222000428,53557.32065472 2023-08-21,00:20:30.000,233,10976463,14205,0,1692577229,13122.803704629994,54.830177010000625,53557.27174488 2023-08-21,00:20:31.000,233,10976381,14525,0,1692577230,13122.83738618,54.830177010000625,53557.21584792001 2023-08-21,00:20:32.000,233,10976470,14285,0,1692577231,13122.884540349994,54.823127880001266,53557.25078352 2023-08-21,00:20:33.000,233,10976411,14525,0,1692577232,13122.945167139995,54.823127880001266,53557.222835040004 2023-08-21,00:20:34.000,233,10976429,14485,0,1692577233,13123.09336595999,54.830177010000625,53557.33462896001 2023-08-21,00:20:35.000,233,10976446,14445,0,1692577234,13123.17420167999,54.8654226600047,53557.32764184 2023-08-21,00:20:36.000,233,10976434,14365,0,1692577235,13123.234828469991,54.90771744000085,53557.341616080004 2023-08-21,00:20:37.000,233,10976454,14125,0,1692577236,13123.329136809996,54.90066831000149,53557.30668048 2023-08-21,00:20:38.000,233,10976438,14285,0,1692577237,13123.443654080002,54.95001222000428,53557.38353880001 2023-08-21,00:20:39.000,233,10976359,13885,0,1692577238,13123.511017179997,55.055749170001945,53557.341616080004 2023-08-21,00:20:40.000,233,10976467,14485,0,1692577239,13123.564907660002,55.055749170001945,53557.411487280006 2023-08-21,00:20:41.000,233,10976438,14485,0,1692577240,13123.591852899997,55.08394568999938,53557.3486032 2023-08-21,00:20:42.000,233,10976403,14245,0,1692577241,13123.645743380002,55.08394568999938,53557.341616080004 2023-08-21,00:20:43.000,233,10976417,14325,0,1692577242,13123.733315409998,55.055749170001945,53557.45341000001 2023-08-21,00:20:44.000,233,10976401,14245,0,1692577243,13123.820887439993,55.02755265000451,53557.509306960004 2023-08-21,00:20:45.000,233,10976467,14445,0,1692577244,13123.874777919998,54.97115961000236,53557.50231984001 2023-08-21,00:20:46.000,233,10976480,14525,0,1692577245,13123.908459469989,54.92886482999893,53557.56520392 2023-08-21,00:20:47.000,233,10976383,14285,0,1692577246,13123.915195779999,54.85837352999806,53557.509306960004 2023-08-21,00:20:48.000,233,10976463,14245,0,1692577247,13123.996031499999,54.780833099997835,53557.54424256 2023-08-21,00:20:49.000,233,10976451,14405,0,1692577248,13124.022976739994,54.76673483999912,53557.558216800004 2023-08-21,00:20:50.000,233,10976455,14165,0,1692577249,13124.103812459995,54.646899630002736,53557.60013952001 2023-08-21,00:20:51.000,233,10976423,14485,0,1692577250,13124.17117555999,54.54821181000443,53557.53725544 2023-08-21,00:20:52.000,233,10976417,14405,0,1692577251,13124.285692829995,54.505917030001,53557.58616528 2023-08-21,00:20:53.000,233,10976456,14245,0,1692577252,13124.41368271999,54.428376600000774,53557.67001072001 2023-08-21,00:20:54.000,233,10976414,14605,0,1692577253,13124.48104582,54.39313095000398,53557.67001072001 2023-08-21,00:20:55.000,233,10976442,14405,0,1692577254,13124.521463680001,54.379032689997985,53557.64904936001 2023-08-21,00:20:56.000,233,10976394,14165,0,1692577255,13124.656189879992,54.34378704000119,53557.62110088001 2023-08-21,00:20:57.000,233,10976527,14285,0,1692577256,13124.770707149997,54.32968878000247,53557.6630236 2023-08-21,00:20:58.000,233,10976413,14645,0,1692577257,13124.939114899993,54.35083617000055,53557.75385616 2023-08-21,00:20:59.000,233,10976420,14205,0,1692577258,13125.060368479993,54.371983559998625,53557.76783040001 2023-08-21,00:21:00.000,233,10976444,14525,0,1692577259,13125.215303609999,54.379032689997985,53557.82372736 2023-08-21,00:21:01.000,233,10976437,14565,0,1692577260,13125.33655719,54.39313095000398,53557.82372736 2023-08-21,00:21:02.000,233,10976459,14645,0,1692577261,13125.37697505,54.463622250004846,53557.802766 2023-08-21,00:21:03.000,233,10976427,14565,0,1692577262,13125.49822863,54.45657311999821,53557.85866296001 2023-08-21,00:21:04.000,233,10976436,14205,0,1692577263,13125.61274589999,54.505917030001,53557.844688720004 2023-08-21,00:21:05.000,233,10976469,14525,0,1692577264,13125.63969114,54.52706441999908,53557.8726372 2023-08-21,00:21:06.000,233,10976470,14125,0,1692577265,13125.673372689991,54.55526094000379,53557.914559920006 2023-08-21,00:21:07.000,233,10976452,14165,0,1692577266,13125.653163759991,54.58345746000123,53557.914559920006 2023-08-21,00:21:08.000,233,10976453,14405,0,1692577267,13125.720526860001,54.62575224000466,53558.0473152 2023-08-21,00:21:09.000,233,10976464,14245,0,1692577268,13125.686845309996,54.56935920000251,53558.061289440004 2023-08-21,00:21:10.000,233,10976485,14725,0,1692577269,13125.61948221,54.611653979998664,53558.05430232001 2023-08-21,00:21:11.000,233,10976437,14205,0,1692577270,13125.55211910999,54.58345746000123,53558.11019928 2023-08-21,00:21:12.000,233,10976462,14485,0,1692577271,13125.403920289995,54.5411626799978,53558.02635384001 2023-08-21,00:21:13.000,233,10976427,14165,0,1692577272,13125.343293499995,54.52001528999972,53557.977444 2023-08-21,00:21:14.000,233,10976442,14405,0,1692577273,13125.28940301999,54.44247485999949,53558.15212200001 2023-08-21,00:21:15.000,233,10976427,14405,0,1692577274,13125.215303609999,54.421327470001415,53558.10321216001 2023-08-21,00:21:16.000,233,10976480,14485,0,1692577275,13125.100786339994,54.33673791000183,53558.13814776 2023-08-21,00:21:17.000,233,10976434,14525,0,1692577276,13124.999741689993,54.32263965000311,53558.082250800006 2023-08-21,00:21:18.000,233,10976405,14565,0,1692577277,13124.905433350003,54.28739399999904,53558.17308336001 2023-08-21,00:21:19.000,233,10976455,14245,0,1692577278,13124.831333939997,54.245099220002885,53558.12417352001 2023-08-21,00:21:20.000,233,10976438,14085,0,1692577279,13124.804388700002,54.195755310000095,53558.12417352001 2023-08-21,00:21:21.000,233,10976460,14205,0,1692577280,13124.683135120002,54.188706180000736,53558.07526368001 2023-08-21,00:21:22.000,233,10976428,14085,0,1692577281,13124.615772019992,54.22395183000481,53558.12417352001 2023-08-21,00:21:23.000,233,10976433,14605,0,1692577282,13124.629244639997,54.245099220002885,53558.11019928 2023-08-21,00:21:24.000,233,10976480,14365,0,1692577283,13124.622508330001,54.28034486999968,53558.180070480004 2023-08-21,00:21:25.000,233,10976452,14405,0,1692577284,13124.609035709997,54.34378704000119,53558.131160640005 2023-08-21,00:21:26.000,233,10976406,14205,0,1692577285,13124.541672610001,54.39313095000398,53558.07526368001 2023-08-21,00:21:27.000,233,10976406,14885,0,1692577286,13124.602299400001,54.48476964000292,53558.14513488 2023-08-21,00:21:28.000,233,10976405,14445,0,1692577287,13124.615772019992,54.54821181000443,53558.180070480004 2023-08-21,00:21:29.000,233,10976462,14365,0,1692577288,13124.662926190002,54.646899630002736,53558.180070480004 2023-08-21,00:21:30.000,233,10976421,14405,0,1692577289,13124.689871429997,54.72444006000296,53558.17308336001 2023-08-21,00:21:31.000,233,10976426,14325,0,1692577290,13124.710080359997,54.773783969998476,53558.14513488 2023-08-21,00:21:32.000,233,10976402,14085,0,1692577291,13124.737025599992,54.872471790004056,53558.24295456001 2023-08-21,00:21:33.000,233,10976429,14205,0,1692577292,13124.784179770002,54.94296308999765,53558.249941680006 2023-08-21,00:21:34.000,233,10976425,14245,0,1692577293,13124.811125009997,55.03460178000387,53558.31981288001 2023-08-21,00:21:35.000,233,10976410,14325,0,1692577294,13124.790916079997,55.105093080004735,53558.29186440001 2023-08-21,00:21:36.000,233,10976446,14525,0,1692577295,13124.689871429997,55.119191340003454,53558.298851520005 2023-08-21,00:21:37.000,233,10976456,14405,0,1692577296,13124.676398809992,55.15443699000025,53558.35474848 2023-08-21,00:21:38.000,233,10976465,14365,0,1692577297,13124.642717260002,55.119191340003454,53558.44558104 2023-08-21,00:21:39.000,233,10976397,14485,0,1692577298,13124.548408919996,55.17558437999833,53558.45256816 2023-08-21,00:21:40.000,233,10976442,14045,0,1692577299,13124.494518439991,55.15443699000025,53558.466542400005 2023-08-21,00:21:41.000,233,10976448,14365,0,1692577300,13124.37326485999,55.16148611999961,53558.44558104 2023-08-21,00:21:42.000,233,10976407,14565,0,1692577301,13124.25201127999,55.15443699000025,53558.43859392001 2023-08-21,00:21:43.000,233,10976428,14365,0,1692577302,13124.17117555999,55.14033873000153,53558.38269696 2023-08-21,00:21:44.000,233,10976482,14445,0,1692577303,13124.04992197999,55.0980439499981,53558.4316068 2023-08-21,00:21:45.000,233,10976430,14165,0,1692577304,13124.016240429999,55.12624047000281,53558.38968408001 2023-08-21,00:21:46.000,233,10976438,14245,0,1692577305,13123.820887439993,55.07689656000002,53558.34077424001 2023-08-21,00:21:47.000,233,10976451,14325,0,1692577306,13123.766996959988,55.048700040002586,53558.36173560001 2023-08-21,00:21:48.000,233,10976422,14325,0,1692577307,13123.780469579993,55.062798300001305,53558.45256816 2023-08-21,00:21:49.000,233,10976385,14365,0,1692577308,13123.746788029988,54.99230700000044,53558.33378712 2023-08-21,00:21:50.000,233,10976386,14365,0,1692577309,13123.639007069993,54.97820874000172,53558.35474848 2023-08-21,00:21:51.000,233,10976406,14565,0,1692577310,13123.578380279992,55.03460178000387,53558.298851520005 2023-08-21,00:21:52.000,233,10976422,14245,0,1692577311,13123.463863010002,55.02755265000451,53558.24295456001 2023-08-21,00:21:53.000,233,10976471,14365,0,1692577312,13123.430181459997,55.062798300001305,53558.19404472001 2023-08-21,00:21:54.000,233,10976452,14605,0,1692577313,13123.362818360001,55.055749170001945,53558.2569288 2023-08-21,00:21:55.000,233,10976444,14325,0,1692577314,13123.329136809996,55.14033873000153,53558.23596744 2023-08-21,00:21:56.000,233,10976452,14525,0,1692577315,13123.24156478,55.16853524999897,53558.19404472001 2023-08-21,00:21:57.000,233,10976423,14365,0,1692577316,13123.19441060999,55.21787916000176,53558.22199320001 2023-08-21,00:21:58.000,233,10976467,14245,0,1692577317,13123.127047509995,55.26017393999791,53558.24295456001 2023-08-21,00:21:59.000,233,10976425,14405,0,1692577318,13123.046211789995,55.31656698000006,53558.17308336001 2023-08-21,00:22:00.000,233,10976412,14365,0,1692577319,13122.95863976,55.3095178500007,53558.1870576 2023-08-21,00:22:01.000,233,10976463,14445,0,1692577320,13122.81044093999,55.40115653999965,53558.13814776 2023-08-21,00:22:02.000,233,10976464,14445,0,1692577321,13122.729605219989,55.42935306000436,53558.17308336001 2023-08-21,00:22:03.000,233,10976360,14245,0,1692577322,13122.635296879998,55.48574609999923,53558.1870576 2023-08-21,00:22:04.000,233,10976421,14365,0,1692577323,13122.534252229998,55.47869696999987,53558.26391592 2023-08-21,00:22:05.000,233,10976417,14725,0,1692577324,13122.426471270002,55.54213914000138,53558.23596744 2023-08-21,00:22:06.000,233,10976416,14685,0,1692577325,13122.365844480002,55.58443392000481,53558.180070480004 2023-08-21,00:22:07.000,233,10976432,14285,0,1692577326,13122.224381970002,55.59853218000353,53558.20801896 2023-08-21,00:22:08.000,233,10976410,14245,0,1692577327,13122.163755180001,55.61967957000161,53558.201031840006 2023-08-21,00:22:09.000,233,10976477,14405,0,1692577328,13122.123337320001,55.66197434999776,53558.15910912 2023-08-21,00:22:10.000,233,10976425,14445,0,1692577329,13122.062710530001,55.647876089999045,53558.17308336001 2023-08-21,00:22:11.000,233,10976407,14365,0,1692577330,13121.93472063999,55.690170870002476,53558.09622504 2023-08-21,00:22:12.000,233,10976412,14365,0,1692577331,13121.93472063999,55.640826959999686,53558.1171864 2023-08-21,00:22:13.000,233,10976400,14325,0,1692577332,13121.88083016,55.67607261000376,53558.16609624 2023-08-21,00:22:14.000,233,10976476,14205,0,1692577333,13121.83367598999,55.697220000001835,53558.15212200001 2023-08-21,00:22:15.000,233,10976472,14445,0,1692577334,13121.77978551,55.71836738999991,53558.06827656 2023-08-21,00:22:16.000,233,10976388,14565,0,1692577335,13121.69894979,55.73951477999799,53558.04032808 2023-08-21,00:22:17.000,233,10976434,14485,0,1692577336,13121.69221347999,55.73951477999799,53558.131160640005 2023-08-21,00:22:18.000,233,10976462,14365,0,1692577337,13121.69894979,55.72541651999927,53558.15212200001 2023-08-21,00:22:19.000,233,10976456,14205,0,1692577338,13121.63158668999,55.753613040003984,53558.10321216001 2023-08-21,00:22:20.000,233,10976468,14525,0,1692577339,13121.65853193,55.683121740003116,53558.20801896 2023-08-21,00:22:21.000,233,10976431,14725,0,1692577340,13121.57095989999,55.690170870002476,53558.07526368001 2023-08-21,00:22:22.000,233,10976417,14605,0,1692577341,13121.476651559999,55.62672870000097,53557.99840536 2023-08-21,00:22:23.000,233,10976362,14405,0,1692577342,13121.442970009994,55.640826959999686,53558.012379600004 2023-08-21,00:22:24.000,233,10976446,14445,0,1692577343,13121.355397979998,55.60558131000289,53558.033340960006 2023-08-21,00:22:25.000,233,10976360,14525,0,1692577344,13121.294771189998,55.59148305000417,53558.05430232001 2023-08-21,00:22:26.000,233,10976445,14525,0,1692577345,13121.186990230002,55.54918827000074,53557.977444 2023-08-21,00:22:27.000,233,10976476,14405,0,1692577346,13121.099418199992,55.52804088000266,53557.98443112001 2023-08-21,00:22:28.000,233,10976437,14525,0,1692577347,13121.079209269992,55.520991750003304,53558.033340960006 2023-08-21,00:22:29.000,233,10976412,14365,0,1692577348,13120.951219379996,55.44345132000308,53557.977444 2023-08-21,00:22:30.000,233,10976391,14405,0,1692577349,13120.84343842,55.35886176000349,53557.97045688 2023-08-21,00:22:31.000,233,10976487,14525,0,1692577350,13120.668294359995,55.288370460002625,53557.9425084 2023-08-21,00:22:32.000,233,10976435,14325,0,1692577351,13120.506622919995,55.22492829000112,53557.81674024001 2023-08-21,00:22:33.000,233,10976415,14485,0,1692577352,13120.365160409994,55.182633509997686,53557.76084328 2023-08-21,00:22:34.000,233,10976431,14365,0,1692577353,13120.243906829994,54.999356129999796,53557.725907680004 2023-08-21,00:22:35.000,233,10976436,14405,0,1692577354,13120.062026459993,54.95001222000428,53557.71892056001 2023-08-21,00:22:36.000,233,10976417,14125,0,1692577355,13119.893618709997,54.84427526999934,53557.70494632 2023-08-21,00:22:37.000,233,10976448,14445,0,1692577356,13119.738683579992,54.75968570999976,53557.5931524 2023-08-21,00:22:38.000,233,10976464,14405,0,1692577357,13119.597221069991,54.68214527999953,53557.60712664 2023-08-21,00:22:39.000,233,10976428,14565,0,1692577358,13119.45575855999,54.611653979998664,53557.52328120001 2023-08-21,00:22:40.000,233,10976446,14365,0,1692577359,13119.34124129,54.5411626799978,53557.46738424 2023-08-21,00:22:41.000,233,10976445,14405,0,1692577360,13119.186306159994,54.477720510003564,53557.37655168 2023-08-21,00:22:42.000,233,10976422,14445,0,1692577361,13119.085261509994,54.44247485999949,53557.33462896001 2023-08-21,00:22:43.000,233,10976474,14485,0,1692577362,13119.031371029989,54.44247485999949,53557.28571912001 2023-08-21,00:22:44.000,233,10976436,14405,0,1692577363,13118.970744239989,54.44247485999949,53557.278732 2023-08-21,00:22:45.000,233,10976415,14285,0,1692577364,13118.896644829998,54.470671380004205,53557.15995096 2023-08-21,00:22:46.000,233,10976442,14085,0,1692577365,13118.856226969998,54.49886790000164,53557.13200248 2023-08-21,00:22:47.000,233,10976439,14245,0,1692577366,13118.761918629993,54.61870310999802,53556.99226008 2023-08-21,00:22:48.000,233,10976440,14445,0,1692577367,13118.815809109998,54.68919440999889,53556.99226008 2023-08-21,00:22:49.000,233,10976422,14525,0,1692577368,13118.822545419993,54.79493136000383,53557.027195680006 2023-08-21,00:22:50.000,233,10976488,14605,0,1692577369,13118.842754349993,54.84427526999934,53556.99924720001 2023-08-21,00:22:51.000,233,10976405,14805,0,1692577370,13118.795600179998,54.94296308999765,53556.887453280004 2023-08-21,00:22:52.000,233,10976431,14685,0,1692577371,13118.842754349993,55.03460178000387,53556.88046616001 2023-08-21,00:22:53.000,233,10976404,14565,0,1692577372,13118.889908519988,55.0980439499981,53556.92238888 2023-08-21,00:22:54.000,233,10976428,14485,0,1692577373,13118.883172209993,55.16148611999961,53556.859504800006 2023-08-21,00:22:55.000,233,10976406,14645,0,1692577374,13118.862963279993,55.16853524999897,53556.85251768001 2023-08-21,00:22:56.000,233,10976430,14365,0,1692577375,13118.856226969998,55.19673177000368,53556.740723760005 2023-08-21,00:22:57.000,233,10976430,14445,0,1692577376,13118.788863870002,55.246075679999194,53556.719762400004 2023-08-21,00:22:58.000,233,10976464,14405,0,1692577377,13118.883172209993,55.182633509997686,53556.740723760005 2023-08-21,00:22:59.000,233,10976473,14365,0,1692577378,13118.896644829998,55.16148611999961,53556.81059496001 2023-08-21,00:23:00.000,233,10976423,14485,0,1692577379,13118.997689479998,55.048700040002586,53556.80360784 2023-08-21,00:23:01.000,233,10976447,14245,0,1692577380,13119.011162099989,55.02755265000451,53556.73373664001 2023-08-21,00:23:02.000,233,10976459,14565,0,1692577381,13119.044843649994,54.93591395999829,53556.719762400004 2023-08-21,00:23:03.000,233,10976416,14245,0,1692577382,13119.125679369994,54.89361918000213,53556.754698 2023-08-21,00:23:04.000,233,10976463,14605,0,1692577383,13119.166097229994,54.8513243999987,53556.68482680001 2023-08-21,00:23:05.000,233,10976445,14365,0,1692577384,13119.159360919999,54.78788223000447,53556.691813920006 2023-08-21,00:23:06.000,233,10976414,14245,0,1692577385,13119.21998771,54.72444006000296,53556.621942720005 2023-08-21,00:23:07.000,233,10976421,14405,0,1692577386,13119.24019664,54.68919440999889,53556.62892984 2023-08-21,00:23:08.000,233,10976404,14165,0,1692577387,13119.34124129,54.597555719999946,53556.6498912 2023-08-21,00:23:09.000,233,10976439,14445,0,1692577388,13119.35471390999,54.611653979998664,53556.65687832 2023-08-21,00:23:10.000,233,10976462,14205,0,1692577389,13119.408604389995,54.58345746000123,53556.691813920006 2023-08-21,00:23:11.000,233,10976444,14165,0,1692577390,13119.34124129,54.59050659000059,53556.60098136 2023-08-21,00:23:12.000,233,10976433,14565,0,1692577391,13119.287350809995,54.52706441999908,53556.54508440001 2023-08-21,00:23:13.000,233,10976405,14685,0,1692577392,13119.29408711999,54.54821181000443,53556.55905864 2023-08-21,00:23:14.000,233,10976398,14205,0,1692577393,13119.31429604999,54.49181877000228,53556.524123040006 2023-08-21,00:23:15.000,233,10976424,14285,0,1692577394,13119.25366925999,54.463622250004846,53556.51713592001 2023-08-21,00:23:16.000,233,10976461,14045,0,1692577395,13119.19977878,54.421327470001415,53556.46123896 2023-08-21,00:23:17.000,233,10976430,14165,0,1692577396,13119.139151989999,54.38608182000462,53556.43329048 2023-08-21,00:23:18.000,233,10976432,14605,0,1692577397,13119.17283353999,54.33673791000183,53556.454251840005 2023-08-21,00:23:19.000,233,10976445,14205,0,1692577398,13119.098734129999,54.32263965000311,53556.356432160006 2023-08-21,00:23:20.000,233,10976383,14245,0,1692577399,13119.118943059999,54.26624661000096,53556.34245792 2023-08-21,00:23:21.000,233,10976448,14285,0,1692577400,13119.058316269999,54.26624661000096,53556.24463824 2023-08-21,00:23:22.000,233,10976415,14725,0,1692577401,13119.078525199999,54.20985356999881,53556.24463824 2023-08-21,00:23:23.000,233,10976420,14485,0,1692577402,13119.098734129999,54.202804439999454,53556.23066400001 2023-08-21,00:23:24.000,233,10976399,14325,0,1692577403,13119.125679369994,54.14641140000458,53556.25162536 2023-08-21,00:23:25.000,233,10976426,14245,0,1692577404,13119.159360919999,54.1605096600033,53556.22367688 2023-08-21,00:23:26.000,233,10976401,14365,0,1692577405,13119.11220674999,54.13231313999859,53556.18175416001 2023-08-21,00:23:27.000,233,10976455,14485,0,1692577406,13119.105470439994,54.15346053000394,53556.167779920004 2023-08-21,00:23:28.000,233,10976475,14205,0,1692577407,13119.13241567999,54.188706180000736,53556.118870080005 2023-08-21,00:23:29.000,233,10976456,14245,0,1692577408,13119.024634719994,54.22395183000481,53556.08393448 2023-08-21,00:23:30.000,233,10976420,14485,0,1692577409,13119.051579959989,54.21690269999817,53556.11188296001 2023-08-21,00:23:31.000,233,10976426,14205,0,1692577410,13118.937062689998,54.2944431299984,53556.06297312001 2023-08-21,00:23:32.000,233,10976451,14445,0,1692577411,13118.910117449988,54.30149225999776,53556.055986 2023-08-21,00:23:33.000,233,10976460,14485,0,1692577412,13118.889908519988,54.364934429999266,53556.069960240005 2023-08-21,00:23:34.000,233,10976443,14325,0,1692577413,13118.815809109998,54.40018008000334,53556.02803752 2023-08-21,00:23:35.000,233,10976427,14085,0,1692577414,13118.768654940002,54.49181877000228,53556.04201176001 2023-08-21,00:23:36.000,233,10976446,14205,0,1692577415,13118.620456119992,54.54821181000443,53555.92323072001 2023-08-21,00:23:37.000,233,10976428,14685,0,1692577416,13118.593510879997,54.660997890001454,53555.94419208001 2023-08-21,00:23:38.000,233,10976420,14365,0,1692577417,13118.620456119992,54.73148919000232,53555.97214056001 2023-08-21,00:23:39.000,233,10976406,14325,0,1692577418,13118.539620399992,54.830177010000625,53555.93720496 2023-08-21,00:23:40.000,233,10976409,14205,0,1692577419,13118.512675159996,54.90066831000149,53555.95816632 2023-08-21,00:23:41.000,233,10976389,14325,0,1692577420,13118.505938850001,54.999356129999796,53555.965153439996 2023-08-21,00:23:42.000,233,10976431,14245,0,1692577421,13118.492466229996,55.048700040002586,53555.87432088001 2023-08-21,00:23:43.000,233,10976392,14285,0,1692577422,13118.532884089997,55.14033873000153,53555.90925648 2023-08-21,00:23:44.000,233,10976449,14405,0,1692577423,13118.580038259992,55.22492829000112,53555.87432088001 2023-08-21,00:23:45.000,233,10976386,14485,0,1692577424,13118.633928739997,55.35181263000413,53555.89528224001 2023-08-21,00:23:46.000,233,10976469,14285,0,1692577425,13118.640665049992,55.44345132000308,53555.832398160004 2023-08-21,00:23:47.000,233,10976411,14485,0,1692577426,13118.734973389997,55.53509001000202,53555.79047544 2023-08-21,00:23:48.000,233,10976436,14205,0,1692577427,13118.876435899998,55.60558131000289,53555.832398160004 2023-08-21,00:23:49.000,233,10976417,14565,0,1692577428,13118.977480549998,55.62672870000097,53555.84637240001 2023-08-21,00:23:50.000,233,10976375,14285,0,1692577429,13119.038107339999,55.62672870000097,53555.81842392 2023-08-21,00:23:51.000,233,10976482,14245,0,1692577430,13119.118943059999,55.654925219998404,53555.83938528 2023-08-21,00:23:52.000,233,10976401,14005,0,1692577431,13119.145888299994,55.6690234800044,53555.7415656 2023-08-21,00:23:53.000,233,10976418,14405,0,1692577432,13119.17283353999,55.704269130001194,53555.734578480005 2023-08-21,00:23:54.000,233,10976460,14045,0,1692577433,13119.23346032999,55.647876089999045,53555.853359520006 2023-08-21,00:23:55.000,233,10976437,14205,0,1692577434,13119.32103236,55.60558131000289,53555.853359520006 2023-08-21,00:23:56.000,233,10976425,14325,0,1692577435,13119.29408711999,55.61967957000161,53555.84637240001 2023-08-21,00:23:57.000,233,10976437,14365,0,1692577436,13119.287350809995,55.59148305000417,53555.89528224001 2023-08-21,00:23:58.000,233,10976398,14445,0,1692577437,13119.307559739995,55.5562374000001,53555.93720496 2023-08-21,00:23:59.000,233,10976429,14325,0,1692577438,13119.26040557,55.60558131000289,53555.84637240001 2023-08-21,00:24:00.000,233,10976435,14365,0,1692577439,13119.206515089994,55.61263044000225,53555.83938528 2023-08-21,00:24:01.000,233,10976424,14125,0,1692577440,13119.125679369994,55.704269130001194,53555.82541104001 2023-08-21,00:24:02.000,233,10976408,14445,0,1692577441,13119.071788889989,55.76066217000334,53555.80444968001 2023-08-21,00:24:03.000,233,10976426,14445,0,1692577442,13119.078525199999,55.85230086000229,53555.88829512 2023-08-21,00:24:04.000,233,10976425,14125,0,1692577443,13119.098734129999,55.97213606999867,53555.89528224001 2023-08-21,00:24:05.000,233,10976444,14525,0,1692577444,13119.118943059999,56.0144308500021,53555.90925648 2023-08-21,00:24:06.000,233,10976423,14565,0,1692577445,13119.13241567999,56.12721692999912,53555.84637240001 2023-08-21,00:24:07.000,233,10976452,14405,0,1692577446,13119.139151989999,56.106069540001045,53555.89528224001 2023-08-21,00:24:08.000,233,10976419,14325,0,1692577447,13119.27387818999,56.17656084000191,53555.8114368 2023-08-21,00:24:09.000,233,10976416,14205,0,1692577448,13119.327768669995,56.21180648999871,53555.87432088001 2023-08-21,00:24:10.000,233,10976390,14365,0,1692577449,13119.368186529995,56.2259047500047,53555.87432088001 2023-08-21,00:24:11.000,233,10976443,14605,0,1692577450,13119.37492283999,56.162462580003194,53555.902269360005 2023-08-21,00:24:12.000,233,10976442,14285,0,1692577451,13119.42207701,56.162462580003194,53555.90925648 2023-08-21,00:24:13.000,233,10976390,14165,0,1692577452,13119.529857969996,56.162462580003194,53555.95816632 2023-08-21,00:24:14.000,233,10976447,14325,0,1692577453,13119.577012139991,56.091971280002326,53555.97214056001 2023-08-21,00:24:15.000,233,10976456,14405,0,1692577454,13119.610693689996,56.03557824000018,53555.99310192001 2023-08-21,00:24:16.000,233,10976419,14285,0,1692577455,13119.597221069991,56.03557824000018,53555.9162436 2023-08-21,00:24:17.000,233,10976400,14405,0,1692577456,13119.630902619996,56.03557824000018,53555.95816632 2023-08-21,00:24:18.000,233,10976457,14165,0,1692577457,13119.705002030001,56.042627369999536,53556.000089040004 2023-08-21,00:24:19.000,233,10976486,14205,0,1692577458,13119.678056789991,56.03557824000018,53556.03502464 2023-08-21,00:24:20.000,233,10976447,14445,0,1692577459,13119.718474649992,56.08492215000297,53556.069960240005 2023-08-21,00:24:21.000,233,10976436,14365,0,1692577460,13119.651111549996,56.162462580003194,53556.04201176001 2023-08-21,00:24:22.000,233,10976437,14165,0,1692577461,13119.678056789991,56.26819953000086,53556.021050400006 2023-08-21,00:24:23.000,233,10976379,14245,0,1692577462,13119.651111549996,56.31754344000365,53556.069960240005 2023-08-21,00:24:24.000,233,10976427,14525,0,1692577463,13119.691529409996,56.43032952000067,53556.021050400006 2023-08-21,00:24:25.000,233,10976460,14365,0,1692577464,13119.718474649992,56.557213860003685,53556.07694736 2023-08-21,00:24:26.000,233,10976410,14245,0,1692577465,13119.691529409996,56.7193438500035,53555.9861148 2023-08-21,00:24:27.000,233,10976412,14245,0,1692577466,13119.738683579992,56.796884280003724,53556.069960240005 2023-08-21,00:24:28.000,233,10976414,14205,0,1692577467,13119.866673470002,56.86737558000459,53556.13284432 2023-08-21,00:24:29.000,233,10976452,14405,0,1692577468,13119.880146089992,56.94491601000482,53556.10489584 2023-08-21,00:24:30.000,233,10976410,14565,0,1692577469,13119.920563949992,56.966063400002895,53556.17476704 2023-08-21,00:24:31.000,233,10976494,14565,0,1692577470,13119.846464540002,57.00835817999905,53556.16079280001 2023-08-21,00:24:32.000,233,10976434,14525,0,1692577471,13119.758892509992,56.99425992000033,53556.118870080005 2023-08-21,00:24:33.000,233,10976431,14365,0,1692577472,13119.691529409996,57.04360383000312,53556.08393448 2023-08-21,00:24:34.000,233,10976449,14245,0,1692577473,13119.644375240001,56.959014270003536,53556.16079280001 2023-08-21,00:24:35.000,233,10976468,14405,0,1692577474,13119.509649039996,56.923768619999464,53556.17476704 2023-08-21,00:24:36.000,233,10976480,14405,0,1692577475,13119.42207701,56.88852297000267,53556.14681856 2023-08-21,00:24:37.000,233,10976427,14405,0,1692577476,13119.267141879995,56.8532773199986,53556.167779920004 2023-08-21,00:24:38.000,233,10976483,14525,0,1692577477,13119.19304246999,56.78278601999773,53556.1957284 2023-08-21,00:24:39.000,233,10976438,14205,0,1692577478,13119.031371029989,56.789835150004365,53556.1258572 2023-08-21,00:24:40.000,233,10976456,14405,0,1692577479,13118.889908519988,56.75458950000029,53556.16079280001 2023-08-21,00:24:41.000,233,10976450,14725,0,1692577480,13118.694555529997,56.747540370000934,53556.1258572 2023-08-21,00:24:42.000,233,10976436,14285,0,1692577481,13118.526147780001,56.81098254000244,53556.04899888 2023-08-21,00:24:43.000,233,10976406,14485,0,1692577482,13118.458784679991,56.82508080000116,53556.09790872 2023-08-21,00:24:44.000,233,10976443,14685,0,1692577483,13118.371212649996,56.83917905999988,53556.04899888 2023-08-21,00:24:45.000,233,10976443,14285,0,1692577484,13118.270167999995,56.90262123000139,53556.02803752 2023-08-21,00:24:46.000,233,10976449,14525,0,1692577485,13118.249959069995,56.959014270003536,53555.99310192001 2023-08-21,00:24:47.000,233,10976440,14485,0,1692577486,13118.2028049,56.99425992000033,53555.99310192001 2023-08-21,00:24:48.000,233,10976405,14285,0,1692577487,13118.19606858999,56.99425992000033,53555.9861148 2023-08-21,00:24:49.000,233,10976445,14405,0,1692577488,13118.21627751999,57.02245643999777,53555.965153439996 2023-08-21,00:24:50.000,233,10976414,14205,0,1692577489,13118.29711323999,57.0295055700044,53555.965153439996 2023-08-21,00:24:51.000,233,10976441,14085,0,1692577490,13118.209541209995,57.0647512200012,53555.89528224001 2023-08-21,00:24:52.000,233,10976472,14125,0,1692577491,13118.26343169,57.02245643999777,53555.90925648 2023-08-21,00:24:53.000,233,10976458,14245,0,1692577492,13118.290376929996,56.98721079000097,53555.965153439996 2023-08-21,00:24:54.000,233,10976436,14405,0,1692577493,13118.27690430999,57.02245643999777,53555.92323072001 2023-08-21,00:24:55.000,233,10976409,14525,0,1692577494,13118.22301383,57.02245643999777,53555.92323072001 2023-08-21,00:24:56.000,233,10976462,14405,0,1692577495,13118.12196918,57.12819339000271,53555.8114368 2023-08-21,00:24:57.000,233,10976417,14445,0,1692577496,13118.148914419995,57.198684690003574,53555.734578480005 2023-08-21,00:24:58.000,233,10976388,14325,0,1692577497,13118.17585965999,57.2762251200038,53555.832398160004 2023-08-21,00:24:59.000,233,10976465,14405,0,1692577498,13118.108496559995,57.36081468000339,53555.80444968001 2023-08-21,00:25:00.000,233,10976432,14245,0,1692577499,13118.148914419995,57.45245337000233,53555.79047544 2023-08-21,00:25:01.000,233,10976451,14245,0,1692577500,13118.148914419995,57.58638684000471,53555.86733376 2023-08-21,00:25:02.000,233,10976409,14045,0,1692577501,13118.10176025,57.64982900999894,53555.783488320005 2023-08-21,00:25:03.000,233,10976410,14405,0,1692577502,13118.108496559995,57.76261509000324,53555.83938528 2023-08-21,00:25:04.000,233,10976454,14485,0,1692577503,13118.088287629995,57.826057260004745,53555.83938528 2023-08-21,00:25:05.000,233,10976437,14245,0,1692577504,13118.088287629995,57.91064682000433,53555.84637240001 2023-08-21,00:25:06.000,233,10976384,14285,0,1692577505,13118.027660839994,57.903597689997696,53555.82541104001 2023-08-21,00:25:07.000,233,10976386,14125,0,1692577506,13117.940088809999,57.99523638000392,53555.77650120001 2023-08-21,00:25:08.000,233,10976425,14405,0,1692577507,13118.0007156,58.009334640002635,53555.89528224001 2023-08-21,00:25:09.000,233,10976422,14085,0,1692577508,13118.027660839994,57.959990729999845,53555.99310192001 2023-08-21,00:25:10.000,233,10976419,14405,0,1692577509,13118.007451909994,57.94589247000113,53555.95816632 2023-08-21,00:25:11.000,233,10976484,14605,0,1692577510,13117.940088809999,57.89654855999834,53555.95816632 2023-08-21,00:25:12.000,233,10976449,14205,0,1692577511,13117.919879879999,57.85425378000218,53555.90925648 2023-08-21,00:25:13.000,233,10976479,14405,0,1692577512,13117.886198329994,57.783762480001315,53555.89528224001 2023-08-21,00:25:14.000,233,10976390,14325,0,1692577513,13117.98050667,57.769664220002596,53555.90925648 2023-08-21,00:25:15.000,233,10976446,14165,0,1692577514,13117.960297739999,57.68507466000301,53556.000089040004 2023-08-21,00:25:16.000,233,10976415,14405,0,1692577515,13118.03439714999,57.67802553000365,53555.9861148 2023-08-21,00:25:17.000,233,10976470,14045,0,1692577516,13118.07481500999,57.61458336000214,53555.93720496 2023-08-21,00:25:18.000,233,10976450,14365,0,1692577517,13118.25669537999,57.62868162000086,53555.92323072001 2023-08-21,00:25:19.000,233,10976470,14285,0,1692577518,13118.33753109999,57.63573075000022,53555.93720496 2023-08-21,00:25:20.000,233,10976436,14245,0,1692577519,13118.465520990001,57.607534230002784,53555.95816632 2023-08-21,00:25:21.000,233,10976439,14325,0,1692577520,13118.580038259992,57.544092060001276,53555.93021784 2023-08-21,00:25:22.000,233,10976454,14405,0,1692577521,13118.701291839992,57.62868162000086,53556.04899888 2023-08-21,00:25:23.000,233,10976462,14205,0,1692577522,13118.782127559993,57.56523944999935,53556.09790872 2023-08-21,00:25:24.000,233,10976376,14245,0,1692577523,13118.910117449988,57.544092060001276,53556.09790872 2023-08-21,00:25:25.000,233,10976376,14325,0,1692577524,13118.923590069993,57.5229446700032,53556.14681856 2023-08-21,00:25:26.000,233,10976473,14365,0,1692577525,13118.896644829998,57.46655163000105,53556.13983144001 2023-08-21,00:25:27.000,233,10976430,14645,0,1692577526,13118.910117449988,57.374912940002105,53556.13983144001 2023-08-21,00:25:28.000,233,10976441,14245,0,1692577527,13118.916853759998,57.25507772999845,53556.188741280006 2023-08-21,00:25:29.000,233,10976455,14405,0,1692577528,13118.802336489993,57.149340780000784,53556.20970264001 2023-08-21,00:25:30.000,233,10976435,14365,0,1692577529,13118.681082909992,57.05770209000184,53556.17476704 2023-08-21,00:25:31.000,233,10976405,14365,0,1692577530,13118.512675159996,56.923768619999464,53556.118870080005 2023-08-21,00:25:32.000,233,10976428,14445,0,1692577531,13118.398157889991,56.81098254000244,53556.15380568 2023-08-21,00:25:33.000,233,10976471,14245,0,1692577532,13118.27690430999,56.70524559000478,53556.16079280001 2023-08-21,00:25:34.000,233,10976450,14125,0,1692577533,13118.16238704,56.59950863999984,53556.15380568 2023-08-21,00:25:35.000,233,10976460,14285,0,1692577534,13118.06134239,56.4726243000041,53556.1957284 2023-08-21,00:25:36.000,233,10976491,14525,0,1692577535,13117.960297739999,56.451476909998746,53556.08393448 2023-08-21,00:25:37.000,233,10976398,14405,0,1692577536,13117.886198329994,56.39508387000387,53556.08393448 2023-08-21,00:25:38.000,233,10976472,14685,0,1692577537,13117.940088809999,56.40213300000323,53556.06297312001 2023-08-21,00:25:39.000,233,10976462,14325,0,1692577538,13117.926616189994,56.42328039000131,53556.02803752 2023-08-21,00:25:40.000,233,10976424,14445,0,1692577539,13118.07481500999,56.49377169000218,53556.09092160001 2023-08-21,00:25:41.000,233,10976453,14365,0,1692577540,13118.13544179999,56.557213860003685,53556.069960240005 2023-08-21,00:25:42.000,233,10976456,14125,0,1692577541,13118.27690430999,56.698196459998144,53556.03502464 2023-08-21,00:25:43.000,233,10976433,14285,0,1692577542,13118.478993609991,56.82508080000116,53556.000089040004 2023-08-21,00:25:44.000,233,10976417,14445,0,1692577543,13118.600247189992,56.90262123000139,53556.069960240005 2023-08-21,00:25:45.000,233,10976514,14285,0,1692577544,13118.809072800002,57.11409513000399,53556.06297312001 2023-08-21,00:25:46.000,233,10976429,14365,0,1692577545,13118.964007929993,57.191635560004215,53556.03502464 2023-08-21,00:25:47.000,233,10976409,14285,0,1692577546,13119.19977878,57.34671642000467,53556.11188296001 2023-08-21,00:25:48.000,233,10976436,14085,0,1692577547,13119.388395459995,57.50884641000448,53556.216689760004 2023-08-21,00:25:49.000,233,10976409,14405,0,1692577548,13119.49617641999,57.6568781399983,53556.29354808 2023-08-21,00:25:50.000,233,10976400,14085,0,1692577549,13119.590484759996,57.74851683000452,53556.2655996 2023-08-21,00:25:51.000,233,10976445,14725,0,1692577550,13119.617429999991,57.85425378000218,53556.3005352 2023-08-21,00:25:52.000,233,10976458,14205,0,1692577551,13119.550066899996,57.92474508000305,53556.286560960005 2023-08-21,00:25:53.000,233,10976439,14085,0,1692577552,13119.52312166,57.98818725000456,53556.384380640004 2023-08-21,00:25:54.000,233,10976465,14205,0,1692577553,13119.45575855999,58.02343290000135,53556.503161680004 2023-08-21,00:25:55.000,233,10976464,14365,0,1692577554,13119.37492283999,57.99523638000392,53556.503161680004 2023-08-21,00:25:56.000,233,10976400,14285,0,1692577555,13119.17956985,58.002285510003276,53556.51713592001 2023-08-21,00:25:57.000,233,10976402,14485,0,1692577556,13119.031371029989,57.93884334000177,53556.58700712 2023-08-21,00:25:58.000,233,10976455,14245,0,1692577557,13118.889908519988,57.88245029999962,53556.58002 2023-08-21,00:25:59.000,233,10976460,14405,0,1692577558,13118.701291839992,57.727369439999165,53556.56604576001 2023-08-21,00:26:00.000,233,10976458,14365,0,1692577559,13118.573301949997,57.57228857999871,53556.60796848 2023-08-21,00:26:01.000,233,10976442,14405,0,1692577560,13118.33753109999,57.40310945999954,53556.51713592001 2023-08-21,00:26:02.000,233,10976421,14405,0,1692577561,13118.229750139995,57.135242520002066,53556.54508440001 2023-08-21,00:26:03.000,233,10976471,14045,0,1692577562,13118.09502393999,56.83917905999988,53556.58700712 2023-08-21,00:26:04.000,233,10976461,14205,0,1692577563,13117.946825119994,56.58541038000112,53556.59399424001 2023-08-21,00:26:05.000,233,10976438,14325,0,1692577564,13117.791889989989,56.331641700002365,53556.573032880005 2023-08-21,00:26:06.000,233,10976438,14205,0,1692577565,13117.596536999998,56.06377476000489,53556.43329048 2023-08-21,00:26:07.000,233,10976467,14285,0,1692577566,13117.508964970002,55.83115347000421,53556.44726472001 2023-08-21,00:26:08.000,233,10976423,14485,0,1692577567,13117.401184009992,55.5562374000001,53556.3704064 2023-08-21,00:26:09.000,233,10976484,14605,0,1692577568,13117.387711390002,55.3095178500007,53556.3704064 2023-08-21,00:26:10.000,233,10976467,14285,0,1692577569,13117.401184009992,55.062798300001305,53556.23066400001 2023-08-21,00:26:11.000,233,10976495,14405,0,1692577570,13117.394447699997,54.89361918000213,53556.16079280001 2023-08-21,00:26:12.000,233,10976464,14525,0,1692577571,13117.428129250002,54.68919440999889,53556.16079280001 2023-08-21,00:26:13.000,233,10976461,14205,0,1692577572,13117.529173900002,54.52001528999972,53556.14681856 2023-08-21,00:26:14.000,233,10976457,14285,0,1692577573,13117.562855449993,54.414278340002056,53556.13983144001 2023-08-21,00:26:15.000,233,10976512,14405,0,1692577574,13117.643691169993,54.33673791000183,53556.08393448 2023-08-21,00:26:16.000,233,10976489,14285,0,1692577575,13117.684109029993,54.27329574000032,53555.99310192001 2023-08-21,00:26:17.000,233,10976411,14365,0,1692577576,13117.697581649998,54.28739399999904,53555.87432088001 2023-08-21,00:26:18.000,233,10976489,14325,0,1692577577,13117.751472129989,54.30149225999776,53555.86034664 2023-08-21,00:26:19.000,233,10976455,14485,0,1692577578,13117.859253089999,54.31559052000375,53555.89528224001 2023-08-21,00:26:20.000,233,10976498,14405,0,1692577579,13117.91314356999,54.39313095000398,53555.88829512 2023-08-21,00:26:21.000,233,10976444,14405,0,1692577580,13117.899670949999,54.49886790000164,53555.88829512 2023-08-21,00:26:22.000,233,10976433,13965,0,1692577581,13117.872725709989,54.55526094000379,53555.82541104001 2023-08-21,00:26:23.000,233,10976451,14405,0,1692577582,13117.886198329994,54.611653979998664,53555.832398160004 2023-08-21,00:26:24.000,233,10976460,14285,0,1692577583,13117.845780469994,54.710341800004244,53555.79047544 2023-08-21,00:26:25.000,233,10976495,14645,0,1692577584,13117.785153679994,54.76673483999912,53555.783488320005 2023-08-21,00:26:26.000,233,10976451,14405,0,1692577585,13117.690845339988,54.886570050002774,53555.71361712 2023-08-21,00:26:27.000,233,10976467,14685,0,1692577586,13117.623482239993,54.92181569999957,53555.72759136001 2023-08-21,00:26:28.000,233,10976433,14125,0,1692577587,13117.583064379993,54.92886482999893,53555.77650120001 2023-08-21,00:26:29.000,233,10976466,14325,0,1692577588,13117.515701279997,54.872471790004056,53555.734578480005 2023-08-21,00:26:30.000,233,10976452,14245,0,1692577589,13117.441601869992,54.85837352999806,53555.70663000001 2023-08-21,00:26:31.000,233,10976442,14485,0,1692577590,13117.354029839997,54.80198049000319,53555.685668640006 2023-08-21,00:26:32.000,233,10976484,14565,0,1692577591,13117.239512569991,54.74558745000104,53555.615797440005 2023-08-21,00:26:33.000,233,10976449,14405,0,1692577592,13117.151940539996,54.68214527999953,53555.55990048001 2023-08-21,00:26:34.000,233,10976451,14205,0,1692577593,13117.14520423,54.59050659000059,53555.58784896001 2023-08-21,00:26:35.000,233,10976486,14405,0,1692577594,13117.16541316,54.51296616000036,53555.65073304 2023-08-21,00:26:36.000,233,10976440,14565,0,1692577595,13117.111522679996,54.4072292100027,53555.50400352 2023-08-21,00:26:37.000,233,10976443,14445,0,1692577596,13117.10478637,54.30854139000439,53555.49002928001 2023-08-21,00:26:38.000,233,10976435,14205,0,1692577597,13117.138467919991,54.28034486999968,53555.531952 2023-08-21,00:26:39.000,233,10976454,14485,0,1692577598,13117.16541316,54.20985356999881,53555.49002928001 2023-08-21,00:26:40.000,233,10976435,14285,0,1692577599,13117.151940539996,54.1605096600033,53555.42015808001 2023-08-21,00:26:41.000,233,10976487,14405,0,1692577600,13117.05763219999,54.139362269997946,53555.37823536 2023-08-21,00:26:42.000,233,10976482,14325,0,1692577601,13117.010478029995,54.11116575000051,53555.37823536 2023-08-21,00:26:43.000,233,10976462,14125,0,1692577602,13117.010478029995,54.04067444999964,53555.44111944001 2023-08-21,00:26:44.000,233,10976451,14165,0,1692577603,13116.96332386,54.026576190000924,53555.43413232 2023-08-21,00:26:45.000,233,10976438,14445,0,1692577604,13116.89596075999,54.019527060001565,53555.350286880006 2023-08-21,00:26:46.000,233,10976399,14565,0,1692577605,13116.949851239995,53.99837967000349,53555.399196720005 2023-08-21,00:26:47.000,233,10976471,14525,0,1692577606,13116.97679647999,53.98428141000477,53555.38522248 2023-08-21,00:26:48.000,233,10976436,14245,0,1692577607,13116.98353279,53.98428141000477,53555.30836416 2023-08-21,00:26:49.000,233,10976466,14685,0,1692577608,13117.02395065,53.99837967000349,53555.33631264 2023-08-21,00:26:50.000,233,10976453,14605,0,1692577609,13117.111522679996,53.977232279998134,53555.39220960001 2023-08-21,00:26:51.000,233,10976501,14485,0,1692577610,13117.09805005999,54.019527060001565,53555.350286880006 2023-08-21,00:26:52.000,233,10976403,14525,0,1692577611,13117.151940539996,54.075920100003714,53555.34329976001 2023-08-21,00:26:53.000,233,10976434,14445,0,1692577612,13117.259721499991,54.06182183999772,53555.42015808001 2023-08-21,00:26:54.000,233,10976462,14405,0,1692577613,13117.293403049996,54.1605096600033,53555.448106560005 2023-08-21,00:26:55.000,233,10976424,14285,0,1692577614,13117.374238769997,54.2591974800016,53555.41317096 2023-08-21,00:26:56.000,233,10976420,14205,0,1692577615,13117.374238769997,54.33673791000183,53555.38522248 2023-08-21,00:26:57.000,233,10976420,14205,0,1692577616,13117.475283419997,54.463622250004846,53555.37124824001 2023-08-21,00:26:58.000,233,10976429,14565,0,1692577617,13117.610009620003,54.56935920000251,53555.46906792001 2023-08-21,00:26:59.000,233,10976472,14445,0,1692577618,13117.670636409988,54.710341800004244,53555.46906792001 2023-08-21,00:27:00.000,233,10976431,14485,0,1692577619,13117.791889989989,54.93591395999829,53555.53893912001 2023-08-21,00:27:01.000,233,10976442,14725,0,1692577620,13117.825571539994,55.069847430000664,53555.47605504 2023-08-21,00:27:02.000,233,10976472,14325,0,1692577621,13117.859253089999,55.26017393999791,53555.45509368 2023-08-21,00:27:03.000,233,10976444,14325,0,1692577622,13117.852516779989,55.39410741000029,53555.53893912001 2023-08-21,00:27:04.000,233,10976424,14325,0,1692577623,13117.865989399994,55.54213914000138,53555.55291336 2023-08-21,00:27:05.000,233,10976495,14525,0,1692577624,13117.852516779989,55.72541651999927,53555.531952 2023-08-21,00:27:06.000,233,10976449,14365,0,1692577625,13117.717790579998,55.866399120001006,53555.531952 2023-08-21,00:27:07.000,233,10976426,14365,0,1692577626,13117.704317959993,56.03557824000018,53555.57387472 2023-08-21,00:27:08.000,233,10976450,14245,0,1692577627,13117.697581649998,56.19770822999999,53555.62278456 2023-08-21,00:27:09.000,233,10976443,14405,0,1692577628,13117.610009620003,56.31754344000365,53555.64374592 2023-08-21,00:27:10.000,233,10976395,14525,0,1692577629,13117.515701279997,56.451476909998746,53555.70663000001 2023-08-21,00:27:11.000,233,10976408,14405,0,1692577630,13117.387711390002,56.57836125000176,53555.6716944 2023-08-21,00:27:12.000,233,10976431,14565,0,1692577631,13117.226039950001,56.7193438500035,53555.69964288 2023-08-21,00:27:13.000,233,10976501,14325,0,1692577632,13117.07784112999,56.81098254000244,53555.615797440005 2023-08-21,00:27:14.000,233,10976478,14525,0,1692577633,13116.97679647999,56.93081774999882,53555.72060424 2023-08-21,00:27:15.000,233,10976442,14285,0,1692577634,13116.81512503999,56.923768619999464,53555.7415656 2023-08-21,00:27:16.000,233,10976418,14245,0,1692577635,13116.586090499994,56.95196514000418,53555.7415656 2023-08-21,00:27:17.000,233,10976430,14485,0,1692577636,13116.437891679998,56.94491601000482,53555.72759136001 2023-08-21,00:27:18.000,233,10976427,14205,0,1692577637,13116.343583339993,56.923768619999464,53555.74855272 2023-08-21,00:27:19.000,233,10976446,14805,0,1692577638,13116.154966659997,56.83212993000052,53555.72759136001 2023-08-21,00:27:20.000,233,10976431,14565,0,1692577639,13116.047185700001,56.76868775999901,53555.69265576 2023-08-21,00:27:21.000,233,10976462,14525,0,1692577640,13115.89898687999,56.66295081000135,53555.629771679996 2023-08-21,00:27:22.000,233,10976454,14565,0,1692577641,13115.811414849995,56.52901733999897,53555.6716944 2023-08-21,00:27:23.000,233,10976442,14245,0,1692577642,13115.79794222999,56.3598382199998,53555.72060424 2023-08-21,00:27:24.000,233,10976442,14165,0,1692577643,13115.78446961,56.24000301000342,53555.72060424 2023-08-21,00:27:25.000,233,10976455,14405,0,1692577644,13115.69689757999,56.07787302000361,53555.71361712 2023-08-21,00:27:26.000,233,10976441,14845,0,1692577645,13115.568907689994,56.00033259000338,53555.629771679996 2023-08-21,00:27:27.000,233,10976420,14045,0,1692577646,13115.508280899994,55.866399120001006,53555.64374592 2023-08-21,00:27:28.000,233,10976403,14485,0,1692577647,13115.440917799999,55.78180956000142,53555.55291336 2023-08-21,00:27:29.000,233,10976473,14405,0,1692577648,13115.434181489989,55.71836738999991,53555.60881032001 2023-08-21,00:27:30.000,233,10976446,14445,0,1692577649,13115.393763629989,55.654925219998404,53555.62278456 2023-08-21,00:27:31.000,233,10976432,14365,0,1692577650,13115.346609459993,55.654925219998404,53555.57387472 2023-08-21,00:27:32.000,233,10976418,14165,0,1692577651,13115.326400529993,55.654925219998404,53555.57387472 2023-08-21,00:27:33.000,233,10976456,14285,0,1692577652,13115.333136839989,55.67607261000376,53555.60881032001 2023-08-21,00:27:34.000,233,10976488,14365,0,1692577653,13115.312927909989,55.73246564999863,53555.566887600005 2023-08-21,00:27:35.000,233,10976401,14325,0,1692577654,13115.238828499998,55.866399120001006,53555.497016400004 2023-08-21,00:27:36.000,233,10976441,14205,0,1692577655,13115.245564809993,55.97213606999867,53555.448106560005 2023-08-21,00:27:37.000,233,10976479,14325,0,1692577656,13115.259037429998,56.12016779999976,53555.4271452 2023-08-21,00:27:38.000,233,10976453,14445,0,1692577657,13115.292718979988,56.26819953000086,53555.497016400004 2023-08-21,00:27:39.000,233,10976456,14285,0,1692577658,13115.360082079998,56.40918213000259,53555.497016400004 2023-08-21,00:27:40.000,233,10976478,14405,0,1692577659,13115.47459934999,56.5713121200024,53555.6018232 2023-08-21,00:27:41.000,233,10976431,14325,0,1692577660,13115.508280899994,56.733442110002215,53555.6018232 2023-08-21,00:27:42.000,233,10976519,14245,0,1692577661,13115.521753519999,56.860326449997956,53555.51099064001 2023-08-21,00:27:43.000,233,10976459,14485,0,1692577662,13115.63627078999,57.00835817999905,53555.60881032001 2023-08-21,00:27:44.000,233,10976446,14565,0,1692577663,13115.68342496,57.099996869997995,53555.6018232 2023-08-21,00:27:45.000,233,10976522,13965,0,1692577664,13115.770996989995,57.22688121000101,53555.64374592 2023-08-21,00:27:46.000,233,10976424,14485,0,1692577665,13115.82488747,57.318519899999956,53555.629771679996 2023-08-21,00:27:47.000,233,10976397,14205,0,1692577666,13115.90572319,57.374912940002105,53555.71361712 2023-08-21,00:27:48.000,233,10976514,14205,0,1692577667,13116.040449389991,57.4101585899989,53555.87432088001 2023-08-21,00:27:49.000,233,10976454,14605,0,1692577668,13116.141494039992,57.40310945999954,53555.93021784 2023-08-21,00:27:50.000,233,10976450,14365,0,1692577669,13116.175175589997,57.38901120000082,53555.93021784 2023-08-21,00:27:51.000,233,10976435,14365,0,1692577670,13116.208857140002,57.374912940002105,53556.01406328001 2023-08-21,00:27:52.000,233,10976469,14245,0,1692577671,13116.188648210002,57.374912940002105,53555.99310192001 2023-08-21,00:27:53.000,233,10976447,14325,0,1692577672,13116.168439280002,57.332618159998674,53556.00707616 2023-08-21,00:27:54.000,233,10976475,14645,0,1692577673,13116.222329759992,57.28327425000316,53556.13284432 2023-08-21,00:27:55.000,233,10976470,14405,0,1692577674,13116.208857140002,57.21278295000229,53556.167779920004 2023-08-21,00:27:56.000,233,10976436,14445,0,1692577675,13116.168439280002,57.22688121000101,53556.16079280001 2023-08-21,00:27:57.000,233,10976427,14325,0,1692577676,13116.154966659997,57.142291650001425,53556.1957284 2023-08-21,00:27:58.000,233,10976398,14165,0,1692577677,13116.202120829992,57.07884947999992,53556.22367688 2023-08-21,00:27:59.000,233,10976466,14405,0,1692577678,13116.060658319991,57.02245643999777,53556.24463824 2023-08-21,00:28:00.000,233,10976451,14365,0,1692577679,13116.033713079996,56.88147384000331,53556.31450944 2023-08-21,00:28:01.000,233,10976481,14365,0,1692577680,13115.939404739991,56.860326449997956,53556.25162536 2023-08-21,00:28:02.000,233,10976434,14605,0,1692577681,13115.831623779995,56.81098254000244,53556.18175416001 2023-08-21,00:28:03.000,233,10976430,14405,0,1692577682,13115.81815115999,56.75458950000029,53556.3005352 2023-08-21,00:28:04.000,233,10976446,14005,0,1692577683,13115.649743409995,56.66999994000071,53556.32149656 2023-08-21,00:28:05.000,233,10976427,14205,0,1692577684,13115.501544589999,56.64180342000327,53556.2655996 2023-08-21,00:28:06.000,233,10976477,14525,0,1692577685,13115.265773739993,56.59245951000048,53556.23066400001 2023-08-21,00:28:07.000,233,10976399,14045,0,1692577686,13115.077157059997,56.564262990003044,53556.20970264001 2023-08-21,00:28:08.000,233,10976453,14205,0,1692577687,13114.861595139992,56.564262990003044,53556.216689760004 2023-08-21,00:28:09.000,233,10976435,14205,0,1692577688,13114.58540643,56.550164730004326,53556.118870080005 2023-08-21,00:28:10.000,233,10976456,14125,0,1692577689,13114.32269034,56.500820820001536,53556.15380568 2023-08-21,00:28:11.000,233,10976467,14085,0,1692577690,13114.033029009988,56.514919080000254,53556.04899888 2023-08-21,00:28:12.000,233,10976464,14485,0,1692577691,13113.817467089997,56.500820820001536,53556.02803752 2023-08-21,00:28:13.000,233,10976488,14885,0,1692577692,13113.595168859996,56.4726243000041,53556.07694736 2023-08-21,00:28:14.000,233,10976475,14725,0,1692577693,13113.352661699995,56.458526039998105,53555.99310192001 2023-08-21,00:28:15.000,233,10976487,14405,0,1692577694,13113.063000369999,56.458526039998105,53555.95816632 2023-08-21,00:28:16.000,233,10976464,14605,0,1692577695,13112.800284279998,56.46557517000474,53555.832398160004 2023-08-21,00:28:17.000,233,10976475,14325,0,1692577696,13112.551040810002,56.47967343000346,53555.69964288 2023-08-21,00:28:18.000,233,10976452,14245,0,1692577697,13112.362424129991,56.54311559999769,53555.734578480005 2023-08-21,00:28:19.000,233,10976433,14365,0,1692577698,13112.173807449995,56.57836125000176,53555.63675880001 2023-08-21,00:28:20.000,233,10976432,14405,0,1692577699,13111.99866338999,56.66295081000135,53555.59483608 2023-08-21,00:28:21.000,233,10976461,14525,0,1692577700,13111.803310399999,56.76868775999901,53555.52496488 2023-08-21,00:28:22.000,233,10976463,14725,0,1692577701,13111.695529439989,56.84622818999924,53555.40618384 2023-08-21,00:28:23.000,233,10976402,14205,0,1692577702,13111.594484789988,56.94491601000482,53555.43413232 2023-08-21,00:28:24.000,233,10976471,14525,0,1692577703,13111.520385379998,57.04360383000312,53555.36426112 2023-08-21,00:28:25.000,233,10976451,14525,0,1692577704,13111.412604420002,57.17048816999886,53555.34329976001 2023-08-21,00:28:26.000,233,10976473,14405,0,1692577705,13111.318296079997,57.30442164000124,53555.280415680005 2023-08-21,00:28:27.000,233,10976466,14725,0,1692577706,13111.271141910001,57.431305980004254,53555.294389919996 2023-08-21,00:28:28.000,233,10976468,14365,0,1692577707,13111.223987739992,57.57228857999871,53555.280415680005 2023-08-21,00:28:29.000,233,10976418,14565,0,1692577708,13111.217251429996,57.67802553000365,53555.27342856001 2023-08-21,00:28:30.000,233,10976426,14525,0,1692577709,13111.183569879991,57.80490986999939,53555.231505840005 2023-08-21,00:28:31.000,233,10976429,14485,0,1692577710,13111.095997849996,57.91064682000433,53555.15464752001 2023-08-21,00:28:32.000,233,10976415,14325,0,1692577711,13111.02189843999,58.002285510003276,53555.182596000006 2023-08-21,00:28:33.000,233,10976467,14325,0,1692577712,13110.974744269995,58.143268109997734,53555.09176344 2023-08-21,00:28:34.000,233,10976489,14245,0,1692577713,13110.98148057999,58.234906800003955,53555.16862176 2023-08-21,00:28:35.000,233,10976400,14285,0,1692577714,13110.96800796,58.29834896999819,53555.20355736001 2023-08-21,00:28:36.000,233,10976484,14485,0,1692577715,13110.94779903,58.361791139999696,53555.182596000006 2023-08-21,00:28:37.000,233,10976439,14325,0,1692577716,13110.9275901,58.43228244000056,53555.14067328 2023-08-21,00:28:38.000,233,10976379,14485,0,1692577717,13110.96800796,58.460478959998,53555.161634640004 2023-08-21,00:28:39.000,233,10976467,14365,0,1692577718,13110.94779903,58.56621591000294,53555.161634640004 2023-08-21,00:28:40.000,233,10976448,14605,0,1692577719,13110.94779903,58.5732650400023,53555.19657024 2023-08-21,00:28:41.000,233,10976428,14565,0,1692577720,13110.934326409995,58.61555981999845,53555.08477632001 2023-08-21,00:28:42.000,233,10976469,14325,0,1692577721,13110.92085378999,58.601461559999734,53555.04984072 2023-08-21,00:28:43.000,233,10976441,14205,0,1692577722,13111.015162129996,58.62965808000445,53555.08477632001 2023-08-21,00:28:44.000,233,10976461,14365,0,1692577723,13111.095997849996,58.643756340003165,53555.1476604 2023-08-21,00:28:45.000,233,10976414,14365,0,1692577724,13111.143152019991,58.61555981999845,53555.15464752001 2023-08-21,00:28:46.000,233,10976441,14485,0,1692577725,13111.244196669992,58.55211765000422,53555.126699039996 2023-08-21,00:28:47.000,233,10976478,14485,0,1692577726,13111.298087149997,58.55211765000422,53555.11971192 2023-08-21,00:28:48.000,233,10976406,14285,0,1692577727,13111.473231210002,58.50982287000079,53555.15464752001 2023-08-21,00:28:49.000,233,10976446,14085,0,1692577728,13111.614693719988,58.49572461000207,53555.182596000006 2023-08-21,00:28:50.000,233,10976457,14445,0,1692577729,13111.789837779994,58.474577220003994,53555.25246720001 2023-08-21,00:28:51.000,233,10976458,14405,0,1692577730,13111.884146119999,58.49572461000207,53555.25246720001 2023-08-21,00:28:52.000,233,10976450,14285,0,1692577731,13112.012136009995,58.53097025999887,53555.26644144 2023-08-21,00:28:53.000,233,10976457,14405,0,1692577732,13112.20075268999,58.50982287000079,53555.38522248 2023-08-21,00:28:54.000,233,10976535,14205,0,1692577733,13112.362424129991,58.601461559999734,53555.4271452 2023-08-21,00:28:55.000,233,10976439,14125,0,1692577734,13112.429787230001,58.643756340003165,53555.399196720005 2023-08-21,00:28:56.000,233,10976418,14605,0,1692577735,13112.463468779992,58.6719528600006,53555.36426112 2023-08-21,00:28:57.000,233,10976491,14365,0,1692577736,13112.551040810002,58.763591549999546,53555.37124824001 2023-08-21,00:28:58.000,233,10976437,14725,0,1692577737,13112.652085460002,58.827033720001054,53555.48304216 2023-08-21,00:28:59.000,233,10976437,14205,0,1692577738,13112.625140219992,58.89752502000192,53555.55291336 2023-08-21,00:29:00.000,233,10976429,14245,0,1692577739,13112.652085460002,58.97506545000215,53555.52496488 2023-08-21,00:29:01.000,233,10976443,14565,0,1692577740,13112.631876530002,59.0314584900043,53555.53893912001 2023-08-21,00:29:02.000,233,10976470,14485,0,1692577741,13112.577986049997,59.108998920004524,53555.53893912001 2023-08-21,00:29:03.000,233,10976432,14445,0,1692577742,13112.510622950002,59.15129370000068,53555.566887600005 2023-08-21,00:29:04.000,233,10976460,14485,0,1692577743,13112.416314609996,59.13719544000196,53555.6018232 2023-08-21,00:29:05.000,233,10976452,14245,0,1692577744,13112.24790686,59.24293238999962,53555.58086184 2023-08-21,00:29:06.000,233,10976446,14365,0,1692577745,13112.113180659995,59.21473587000219,53555.55291336 2023-08-21,00:29:07.000,233,10976450,14245,0,1692577746,13111.98519077,59.20768674000283,53555.54592624 2023-08-21,00:29:08.000,233,10976450,14405,0,1692577747,13111.890882429994,59.20063761000347,53555.6716944 2023-08-21,00:29:09.000,233,10976453,14565,0,1692577748,13111.715738369989,59.179490219998115,53555.65772016001 2023-08-21,00:29:10.000,233,10976457,14445,0,1692577749,13111.500176449998,59.09490065999853,53555.58784896001 2023-08-21,00:29:11.000,233,10976425,14565,0,1692577750,13111.318296079997,59.059655010001734,53555.58086184 2023-08-21,00:29:12.000,233,10976459,14565,0,1692577751,13111.122943089991,58.98211458000151,53555.517977760006 2023-08-21,00:29:13.000,233,10976451,14285,0,1692577752,13110.94779903,58.91867241,53555.44111944001 2023-08-21,00:29:14.000,233,10976419,14285,0,1692577753,13110.79960020999,58.72834590000275,53555.497016400004 2023-08-21,00:29:15.000,233,10976473,14365,0,1692577754,13110.63792876999,58.68605111999932,53555.4271452 2023-08-21,00:29:16.000,233,10976436,14525,0,1692577755,13110.449312089993,58.50982287000079,53555.44111944001 2023-08-21,00:29:17.000,233,10976419,14285,0,1692577756,13110.307849579993,58.39703679000377,53555.357274 2023-08-21,00:29:18.000,233,10976499,14285,0,1692577757,13110.173123380002,58.227857670004596,53555.357274 2023-08-21,00:29:19.000,233,10976461,14405,0,1692577758,13109.997979319996,58.143268109997734,53555.31535128 2023-08-21,00:29:20.000,233,10976433,14325,0,1692577759,13109.80262632999,57.99523638000392,53555.280415680005 2023-08-21,00:29:21.000,233,10976458,14125,0,1692577760,13109.60053702999,57.91769595000369,53555.13368616001 2023-08-21,00:29:22.000,233,10976441,14765,0,1692577761,13109.411920349994,57.840155520003464,53555.08477632001 2023-08-21,00:29:23.000,233,10976467,14405,0,1692577762,13109.263721529998,57.75556596000388,53555.00791800001 2023-08-21,00:29:24.000,233,10976455,14525,0,1692577763,13109.102050089998,57.68507466000301,53555.00791800001 2023-08-21,00:29:25.000,233,10976417,14645,0,1692577764,13108.933642340002,57.544092060001276,53554.93105968 2023-08-21,00:29:26.000,233,10976479,14565,0,1692577765,13108.751761970001,57.431305980004254,53554.86118848 2023-08-21,00:29:27.000,233,10976452,14405,0,1692577766,13108.596826839996,57.4101585899989,53554.777343040005 2023-08-21,00:29:28.000,233,10976469,14205,0,1692577767,13108.40147384999,57.332618159998674,53554.70747184 2023-08-21,00:29:29.000,233,10976446,14405,0,1692577768,13108.233066099994,57.26212685999781,53554.623626399996 2023-08-21,00:29:30.000,233,10976421,14205,0,1692577769,13108.111812519994,57.156389910000144,53554.56772944 2023-08-21,00:29:31.000,233,10976476,14165,0,1692577770,13107.929932149993,57.135242520002066,53554.46990976 2023-08-21,00:29:32.000,233,10976432,14485,0,1692577771,13107.849096429993,57.01540730999841,53554.41401280001 2023-08-21,00:29:33.000,233,10976477,14365,0,1692577772,13107.768260709992,56.93081774999882,53554.40702568 2023-08-21,00:29:34.000,233,10976423,14445,0,1692577773,13107.673952370002,56.80393341000308,53554.36510296001 2023-08-21,00:29:35.000,233,10976471,14445,0,1692577774,13107.545962479991,56.733442110002215,53554.155489360004 2023-08-21,00:29:36.000,233,10976427,14325,0,1692577775,13107.47186307,56.65590168000199,53554.09959240001 2023-08-21,00:29:37.000,233,10976453,14605,0,1692577776,13107.337136869995,56.5713121200024,53553.94587576 2023-08-21,00:29:38.000,233,10976449,14165,0,1692577777,13107.296719009995,56.458526039998105,53553.91094016001 2023-08-21,00:29:39.000,233,10976411,14245,0,1692577778,13107.175465429995,56.388034740004514,53553.81312048001 2023-08-21,00:29:40.000,233,10976408,14445,0,1692577779,13107.114838639995,56.29639604999829,53553.7502364 2023-08-21,00:29:41.000,233,10976444,14045,0,1692577780,13106.993585059994,56.338690830001724,53553.610494 2023-08-21,00:29:42.000,233,10976393,14405,0,1692577781,13106.872331479994,56.282297789999575,53553.554597040005 2023-08-21,00:29:43.000,233,10976429,14325,0,1692577782,13106.670242179993,56.2611504000015,53553.40786752001 2023-08-21,00:29:44.000,233,10976453,14325,0,1692577783,13106.488361809992,56.19770822999999,53553.37293192 2023-08-21,00:29:45.000,233,10976467,14365,0,1692577784,13106.313217750001,56.19770822999999,53553.219215280005 2023-08-21,00:29:46.000,233,10976460,14285,0,1692577785,13106.16501892999,56.148364320004475,53553.21222816001 2023-08-21,00:29:47.000,233,10976503,14405,0,1692577786,13105.956193319995,56.13426605999848,53553.05851152 2023-08-21,00:29:48.000,233,10976388,14525,0,1692577787,13105.78104925999,56.148364320004475,53553.05851152 2023-08-21,00:29:49.000,233,10976440,14405,0,1692577788,13105.612641509993,56.07787302000361,53552.91876912 2023-08-21,00:29:50.000,233,10976450,14445,0,1692577789,13105.457706380002,56.00738172000274,53552.8419108 2023-08-21,00:29:51.000,233,10976415,14325,0,1692577790,13105.282562319997,55.97918519999803,53552.716142640005 2023-08-21,00:29:52.000,233,10976444,14205,0,1692577791,13105.060264089996,55.915743030003796,53552.57640024 2023-08-21,00:29:53.000,233,10976449,14205,0,1692577792,13104.9322742,55.84525173000293,53552.4576192 2023-08-21,00:29:54.000,233,10976434,14245,0,1692577793,13104.87164741,55.76066217000334,53552.48556768 2023-08-21,00:29:55.000,233,10976452,14525,0,1692577794,13104.75039383,55.67607261000376,53552.41569648 2023-08-21,00:29:56.000,233,10976467,14365,0,1692577795,13104.60893132,55.60558131000289,53552.28992832 2023-08-21,00:29:57.000,233,10976450,14445,0,1692577796,13104.474205119994,55.54213914000138,53552.19210864 2023-08-21,00:29:58.000,233,10976441,14405,0,1692577797,13104.400105709989,55.45050045000244,53552.094288960005 2023-08-21,00:29:59.000,233,10976427,14525,0,1692577798,13104.346215229998,55.49984435999795,53552.12922456 2023-08-21,00:30:00.000,233,10976448,14725,0,1692577799,13104.285588439998,55.471647840000514,53552.05236624 2023-08-21,00:30:01.000,233,10976461,14325,0,1692577800,13104.177807480002,55.520991750003304,53551.89864960001 2023-08-21,00:30:02.000,233,10976414,14205,0,1692577801,13104.090235449992,55.54213914000138,53551.77986856001 2023-08-21,00:30:03.000,233,10976433,14285,0,1692577802,13104.049817589992,55.61263044000225,53551.73794584 2023-08-21,00:30:04.000,233,10976456,14685,0,1692577803,13104.009399729992,55.640826959999686,53551.70301024001 2023-08-21,00:30:05.000,233,10976488,14445,0,1692577804,13103.921827699996,55.73246564999863,53551.64711328 2023-08-21,00:30:06.000,233,10976445,14685,0,1692577805,13103.827519359991,55.85230086000229,53551.52833224 2023-08-21,00:30:07.000,233,10976456,14645,0,1692577806,13103.73321102,55.97213606999867,53551.472435280004 2023-08-21,00:30:08.000,233,10976462,14245,0,1692577807,13103.62543005999,56.08492215000297,53551.45846104 2023-08-21,00:30:09.000,233,10976383,14445,0,1692577808,13103.51091279,56.25410127000214,53551.38858984 2023-08-21,00:30:10.000,233,10976468,14605,0,1692577809,13103.376186589994,56.35278909000044,53551.26980880001 2023-08-21,00:30:11.000,233,10976432,14285,0,1692577810,13103.281878249989,56.500820820001536,53551.17198912 2023-08-21,00:30:12.000,233,10976465,14485,0,1692577811,13103.194306219993,56.57836125000176,53551.14404064 2023-08-21,00:30:13.000,233,10976432,14125,0,1692577812,13103.126943119998,56.698196459998144,53551.06718232 2023-08-21,00:30:14.000,233,10976449,14245,0,1692577813,13103.046107399998,56.77573688999837,53551.04622096 2023-08-21,00:30:15.000,233,10976474,14285,0,1692577814,13102.904644889997,56.93786687999818,53551.0252596 2023-08-21,00:30:16.000,233,10976444,14645,0,1692577815,13102.837281790002,57.01540730999841,53550.94141416001 2023-08-21,00:30:17.000,233,10976425,14405,0,1692577816,13102.776655000001,57.05065296000248,53550.920452800005 2023-08-21,00:30:18.000,233,10976480,14365,0,1692577817,13102.823809169997,57.12114426000335,53550.84359448001 2023-08-21,00:30:19.000,233,10976426,14285,0,1692577818,13102.850754409992,57.184586430004856,53550.801671760004 2023-08-21,00:30:20.000,233,10976459,14365,0,1692577819,13102.945062749997,57.25507772999845,53550.80865888 2023-08-21,00:30:21.000,233,10976469,14365,0,1692577820,13102.938326440002,57.36081468000339,53550.703852080005 2023-08-21,00:30:22.000,233,10976424,14565,0,1692577821,13103.039371090003,57.47360076000041,53550.7108392 2023-08-21,00:30:23.000,233,10976477,14445,0,1692577822,13103.160624669988,57.57228857999871,53550.69686496001 2023-08-21,00:30:24.000,233,10976443,14485,0,1692577823,13103.308823489999,57.69212379000237,53550.68289072 2023-08-21,00:30:25.000,233,10976467,14245,0,1692577824,13103.44354968999,57.91064682000433,53550.654942240006 2023-08-21,00:30:26.000,233,10976422,14205,0,1692577825,13103.578275889995,58.03048203000071,53550.59205816 2023-08-21,00:30:27.000,233,10976469,14845,0,1692577826,13103.739947329996,58.29129983999883,53550.654942240006 2023-08-21,00:30:28.000,233,10976455,14365,0,1692577827,13103.915091390001,58.48867548000271,53550.703852080005 2023-08-21,00:30:29.000,233,10976453,14885,0,1692577828,13104.076762830002,58.777689809998265,53550.71782632 2023-08-21,00:30:30.000,233,10976448,14405,0,1692577829,13104.265379509998,59.0314584900043,53550.78769752 2023-08-21,00:30:31.000,233,10976454,14325,0,1692577830,13104.285588439998,59.33457107999857,53550.71782632 2023-08-21,00:30:32.000,233,10976485,14525,0,1692577831,13104.366424159998,59.644732799999474,53550.78769752 2023-08-21,00:30:33.000,233,10976491,14685,0,1692577832,13104.453996189994,60.03243495000061,53550.80865888 2023-08-21,00:30:34.000,233,10976432,14205,0,1692577833,13104.54156821999,60.34259667000151,53550.82962024 2023-08-21,00:30:35.000,233,10976485,14485,0,1692577834,13104.56177714999,60.680954909999855,53550.90647856 2023-08-21,00:30:36.000,233,10976454,14485,0,1692577835,13104.54156821999,61.00521488999948,53550.94840128 2023-08-21,00:30:37.000,233,10976440,14325,0,1692577836,13104.480941429989,61.39291704000061,53550.96237552001 2023-08-21,00:30:38.000,233,10976486,14285,0,1692577837,13104.494414049994,61.64668571999937,53551.13006640001 2023-08-21,00:30:39.000,233,10976551,14445,0,1692577838,13104.326006299998,61.992093090004346,53551.06718232 2023-08-21,00:30:40.000,233,10976462,14445,0,1692577839,13104.245170579998,62.26700916000118,53551.15102776001 2023-08-21,00:30:41.000,233,10976466,14205,0,1692577840,13104.022872349997,62.55602349000401,53551.13006640001 2023-08-21,00:30:42.000,233,10976457,14525,0,1692577841,13103.888146149991,62.73225174000254,53551.14404064 2023-08-21,00:30:43.000,233,10976423,14285,0,1692577842,13103.780365189996,62.936676509998506,53551.29077016 2023-08-21,00:30:44.000,233,10976471,14285,0,1692577843,13103.61195744,63.049462590002804,53551.36762848001 2023-08-21,00:30:45.000,233,10976403,14605,0,1692577844,13103.42334075999,63.176346929998545,53551.36762848001 2023-08-21,00:30:46.000,233,10976466,14525,0,1692577845,13103.187569909998,63.183396059997904,53551.33968 2023-08-21,00:30:47.000,233,10976520,14445,0,1692577846,13102.978744300002,63.183396059997904,53551.35365424 2023-08-21,00:30:48.000,233,10976425,14445,0,1692577847,13102.796863930002,63.0847082399996,53551.4095512 2023-08-21,00:30:49.000,233,10976416,14525,0,1692577848,13102.520675219996,63.00716780999937,53551.38160272 2023-08-21,00:30:50.000,233,10976464,14245,0,1692577849,13102.43310319,62.8379886900002,53551.45147392 2023-08-21,00:30:51.000,233,10976438,14885,0,1692577850,13102.16365078999,62.67585870000039,53551.423525440005 2023-08-21,00:30:52.000,233,10976513,14365,0,1692577851,13102.035660899994,62.43618828000035,53551.40256408 2023-08-21,00:30:53.000,233,10976446,14565,0,1692577852,13101.894198389993,62.231763510004384,53551.43749968001 2023-08-21,00:30:54.000,233,10976437,14645,0,1692577853,13101.759472190002,61.992093090004346,53551.38858984 2023-08-21,00:30:55.000,233,10976482,14485,0,1692577854,13101.618009680002,61.724226149999595,53551.36762848001 2023-08-21,00:30:56.000,233,10976439,14205,0,1692577855,13101.483283479996,61.4775066000002,53551.26282168 2023-08-21,00:30:57.000,233,10976424,14325,0,1692577856,13101.41592038,61.30127835000167,53551.2348732 2023-08-21,00:30:58.000,233,10976436,14365,0,1692577857,13101.362029899996,61.096853579998424,53551.15102776001 2023-08-21,00:30:59.000,233,10976442,14445,0,1692577858,13101.362029899996,60.906527070001175,53551.165002 2023-08-21,00:31:00.000,233,10976417,14245,0,1692577859,13101.321612039996,60.75144621000072,53551.15102776001 2023-08-21,00:31:01.000,233,10976473,14565,0,1692577860,13101.260985249995,60.65980752000178,53551.06718232 2023-08-21,00:31:02.000,233,10976458,14645,0,1692577861,13101.21383108,60.61046360999899,53551.01827248 2023-08-21,00:31:03.000,233,10976463,14565,0,1692577862,13101.21383108,60.511775790000684,53551.01128536001 2023-08-21,00:31:04.000,233,10976459,14605,0,1692577863,13101.17341322,60.51882492000004,53550.969362640004 2023-08-21,00:31:05.000,233,10976459,14565,0,1692577864,13101.07236857,60.554070570004114,53550.8855172 2023-08-21,00:31:06.000,233,10976455,14365,0,1692577865,13100.97132392,60.63161100000434,53550.76673616001 2023-08-21,00:31:07.000,233,10976450,14365,0,1692577866,13100.802916169989,60.688004039999214,53550.71782632 2023-08-21,00:31:08.000,233,10976525,14125,0,1692577867,13100.769234619998,60.786691860004794,53550.71782632 2023-08-21,00:31:09.000,233,10976455,14565,0,1692577868,13100.621035800003,60.93472358999861,53550.72481344001 2023-08-21,00:31:10.000,233,10976460,14725,0,1692577869,13100.493045909992,61.01226401999884,53550.68987784 2023-08-21,00:31:11.000,233,10976454,14405,0,1692577870,13100.297692920001,61.16029574999993,53550.61301952 2023-08-21,00:31:12.000,233,10976483,14485,0,1692577871,13100.162966719996,61.28013096000359,53550.52917408001 2023-08-21,00:31:13.000,233,10976476,14645,0,1692577872,13100.00803158999,61.42111355999805,53550.52917408001 2023-08-21,00:31:14.000,233,10976429,14445,0,1692577873,13099.90698693999,61.52685051000299,53550.48026424001 2023-08-21,00:31:15.000,233,10976441,14325,0,1692577874,13099.799205979994,61.66783311000472,53550.42436728 2023-08-21,00:31:16.000,233,10976425,14405,0,1692577875,13099.698161329994,61.80176657999982,53550.34750896 2023-08-21,00:31:17.000,233,10976375,14125,0,1692577876,13099.563435129989,61.91455266000412,53550.36148320001 2023-08-21,00:31:18.000,233,10976484,14245,0,1692577877,13099.509544649998,62.06258438999794,53550.28462488 2023-08-21,00:31:19.000,233,10976454,14245,0,1692577878,13099.482599409988,62.15422308000416,53550.249689280005 2023-08-21,00:31:20.000,233,10976432,14285,0,1692577879,13099.428708929998,62.32340220000333,53550.24270216001 2023-08-21,00:31:21.000,233,10976413,14445,0,1692577880,13099.280510110002,62.46438479999779,53550.151869600006 2023-08-21,00:31:22.000,233,10976478,14525,0,1692577881,13099.233355939992,62.61946565999824,53550.07501128001 2023-08-21,00:31:23.000,233,10976445,14605,0,1692577882,13099.219883320002,62.7393008700019,53550.151869600006 2023-08-21,00:31:24.000,233,10976406,14405,0,1692577883,13099.192938079992,62.823890430001484,53550.130908240004 2023-08-21,00:31:25.000,233,10976455,14365,0,1692577884,13099.125574979997,62.936676509998506,53550.01911432 2023-08-21,00:31:26.000,233,10976440,14485,0,1692577885,13099.172729149992,63.05651172000216,53550.151869600006 2023-08-21,00:31:27.000,233,10976452,14205,0,1692577886,13099.118838670001,63.11995389000367,53550.130908240004 2023-08-21,00:31:28.000,233,10976485,14245,0,1692577887,13099.085157119996,63.14815041000111,53550.06802416 2023-08-21,00:31:29.000,233,10976479,14245,0,1692577888,13099.105366049997,63.218641710001975,53550.08898552 2023-08-21,00:31:30.000,233,10976470,14325,0,1692577889,13099.085157119996,63.211592580002616,53550.02610144001 2023-08-21,00:31:31.000,233,10976476,14205,0,1692577890,13099.098629740001,63.211592580002616,53550.04007568 2023-08-21,00:31:32.000,233,10976492,14525,0,1692577891,13099.098629740001,63.183396059997904,53549.94924312 2023-08-21,00:31:33.000,233,10976413,14525,0,1692577892,13099.179465460002,63.15519954000047,53550.01911432 2023-08-21,00:31:34.000,233,10976476,14365,0,1692577893,13099.213147009992,63.10585562999768,53549.94924312 2023-08-21,00:31:35.000,233,10976474,14485,0,1692577894,13099.219883320002,63.042413460003445,53549.92828176001 2023-08-21,00:31:36.000,233,10976440,14565,0,1692577895,13099.293982729992,63.02126606999809,53549.90033328 2023-08-21,00:31:37.000,233,10976468,14325,0,1692577896,13099.408499999998,62.95782390000386,53549.865397680005 2023-08-21,00:31:38.000,233,10976462,14485,0,1692577897,13099.590380369998,62.9507747700045,53549.90033328 2023-08-21,00:31:39.000,233,10976456,14245,0,1692577898,13099.758788119994,62.943725639997865,53549.87937192 2023-08-21,00:31:40.000,233,10976434,14405,0,1692577899,13099.96761372999,62.943725639997865,53549.95623024001 2023-08-21,00:31:41.000,233,10976445,14365,0,1692577900,13100.162966719996,62.97897129000194,53549.914307520005 2023-08-21,00:31:42.000,233,10976444,14525,0,1692577901,13100.365056019997,63.06356085000152,53549.89334616 2023-08-21,00:31:43.000,233,10976439,14285,0,1692577902,13100.594090559993,63.12700302000303,53549.92129464 2023-08-21,00:31:44.000,233,10976426,14485,0,1692577903,13100.863542959989,63.225690840001334,53549.99116584 2023-08-21,00:31:45.000,233,10976476,14165,0,1692577904,13101.099313809995,63.35962431000371,53549.99815296 2023-08-21,00:31:46.000,233,10976456,14365,0,1692577905,13101.301403109996,63.507656040004804,53549.99116584 2023-08-21,00:31:47.000,233,10976465,14645,0,1692577906,13101.516965030001,63.64863863999926,53550.102959760006 2023-08-21,00:31:48.000,233,10976397,14085,0,1692577907,13101.813362669993,63.803719499999715,53550.20776656 2023-08-21,00:31:49.000,233,10976457,14245,0,1692577908,13102.001979349989,63.93060384000273,53550.24270216001 2023-08-21,00:31:50.000,233,10976443,13965,0,1692577909,13102.109760309999,64.05748817999847,53550.23571504 2023-08-21,00:31:51.000,233,10976502,14045,0,1692577910,13102.27143175,64.16322513000341,53550.298599120004 2023-08-21,00:31:52.000,233,10976448,14045,0,1692577911,13102.34553115999,64.247814690003,53550.33353472 2023-08-21,00:31:53.000,233,10976469,14205,0,1692577912,13102.399421639995,64.3112568600045,53550.38244456 2023-08-21,00:31:54.000,233,10976462,14405,0,1692577913,13102.50720259999,64.35355164000066,53550.55712256001 2023-08-21,00:31:55.000,233,10976473,14125,0,1692577914,13102.45331212,64.3817481599981,53550.52218696 2023-08-21,00:31:56.000,233,10976483,14365,0,1692577915,13102.44657580999,64.3112568600045,53550.585071040005 2023-08-21,00:31:57.000,233,10976456,14405,0,1692577916,13102.439839499995,64.26191295000172,53550.66192936 2023-08-21,00:31:58.000,233,10976478,14205,0,1692577917,13102.39268533,64.16322513000341,53550.77372328001 2023-08-21,00:31:59.000,233,10976470,14565,0,1692577918,13102.36574008999,64.11388122000062,53550.81564600001 2023-08-21,00:32:00.000,233,10976513,14365,0,1692577919,13102.28490436999,64.0010951400036,53550.7807104 2023-08-21,00:32:01.000,233,10976461,14485,0,1692577920,13102.19059603,63.8883090599993,53550.822633120006 2023-08-21,00:32:02.000,233,10976446,14485,0,1692577921,13102.156914479994,63.74732646000484,53550.79468464001 2023-08-21,00:32:03.000,233,10976440,14285,0,1692577922,13102.16365078999,63.61339299000247,53550.84359448001 2023-08-21,00:32:04.000,233,10976445,14285,0,1692577923,13102.22427757999,63.444213870003296,53550.84359448001 2023-08-21,00:32:05.000,233,10976484,14605,0,1692577924,13102.12323292999,63.331427789999,53550.80865888 2023-08-21,00:32:06.000,233,10976450,14285,0,1692577925,13102.150178169999,63.14110128000175,53550.77372328001 2023-08-21,00:32:07.000,233,10976487,14725,0,1692577926,13102.19059603,63.042413460003445,53550.82962024 2023-08-21,00:32:08.000,233,10976464,14565,0,1692577927,13102.25122282,62.88028347000363,53550.801671760004 2023-08-21,00:32:09.000,233,10976435,14405,0,1692577928,13102.34553115999,62.72520261000318,53550.75974904 2023-08-21,00:32:10.000,233,10976454,14485,0,1692577929,13102.42636687999,62.626514790004876,53550.75974904 2023-08-21,00:32:11.000,233,10976416,14525,0,1692577930,13102.51393891,62.54897436000465,53550.73180056 2023-08-21,00:32:12.000,233,10976460,14245,0,1692577931,13102.59477463,62.45733566999843,53550.67590360001 2023-08-21,00:32:13.000,233,10976422,13885,0,1692577932,13102.702555589996,62.400942630003556,53550.75974904 2023-08-21,00:32:14.000,233,10976445,14325,0,1692577933,13102.783391309997,62.32340220000333,53550.74577480001 2023-08-21,00:32:15.000,233,10976460,14485,0,1692577934,13102.850754409992,62.27405829000054,53550.74577480001 2023-08-21,00:32:16.000,233,10976426,14485,0,1692577935,13102.844018099997,62.25996003000182,53550.68289072 2023-08-21,00:32:17.000,233,10976415,14445,0,1692577936,13102.911381199992,62.25996003000182,53550.67590360001 2023-08-21,00:32:18.000,233,10976413,14685,0,1692577937,13103.025898469998,62.26700916000118,53550.68289072 2023-08-21,00:32:19.000,233,10976449,14405,0,1692577938,13103.066316329998,62.37274610999884,53550.71782632 2023-08-21,00:32:20.000,233,10976459,14205,0,1692577939,13103.086525259998,62.3797952399982,53550.67590360001 2023-08-21,00:32:21.000,233,10976474,14725,0,1692577940,13103.052843709993,62.47143393000442,53550.7108392 2023-08-21,00:32:22.000,233,10976476,14445,0,1692577941,13103.052843709993,62.541925229998014,53550.62000664 2023-08-21,00:32:23.000,233,10976472,14405,0,1692577942,13102.985480609997,62.60536739999952,53550.64795512001 2023-08-21,00:32:24.000,233,10976471,14125,0,1692577943,13102.884435959997,62.69700608999847,53550.66192936 2023-08-21,00:32:25.000,233,10976414,14485,0,1692577944,13102.756446070001,62.7393008700019,53550.62000664 2023-08-21,00:32:26.000,233,10976486,14685,0,1692577945,13102.588038319991,62.79569391000405,53550.62699376001 2023-08-21,00:32:27.000,233,10976416,14365,0,1692577946,13102.439839499995,62.809792170002765,53550.59205816 2023-08-21,00:32:28.000,233,10976456,14605,0,1692577947,13102.32532222999,62.8379886900002,53550.59904528001 2023-08-21,00:32:29.000,233,10976424,14405,0,1692577948,13102.150178169999,62.85913607999828,53550.536161200005 2023-08-21,00:32:30.000,233,10976421,14445,0,1692577949,13101.880725769988,62.816841300002125,53550.55712256001 2023-08-21,00:32:31.000,233,10976468,14765,0,1692577950,13101.644954919997,62.809792170002765,53550.40340592 2023-08-21,00:32:32.000,233,10976467,14165,0,1692577951,13101.281194179996,62.71815348000382,53550.36148320001 2023-08-21,00:32:33.000,233,10976465,14285,0,1692577952,13101.02521439999,62.640613050003594,53550.2566764 2023-08-21,00:32:34.000,233,10976480,14205,0,1692577953,13100.701871519988,62.54897436000465,53550.14488248001 2023-08-21,00:32:35.000,233,10976461,14205,0,1692577954,13100.499782220002,62.46438479999779,53550.1868052 2023-08-21,00:32:36.000,233,10976482,14205,0,1692577955,13100.264011369996,62.30930394000461,53550.151869600006 2023-08-21,00:32:37.000,233,10976416,14365,0,1692577956,13099.940668489995,62.21766524999839,53550.06802416 2023-08-21,00:32:38.000,233,10976468,14325,0,1692577957,13099.70489763999,62.08373178000329,53549.94924312 2023-08-21,00:32:39.000,233,10976451,14445,0,1692577958,13099.489335719998,61.98504395999771,53549.816487840006 2023-08-21,00:32:40.000,233,10976428,14525,0,1692577959,13099.267037489997,61.88635613999941,53549.75360376 2023-08-21,00:32:41.000,233,10976410,14485,0,1692577960,13099.017794020001,61.8229139699979,53549.60687424 2023-08-21,00:32:42.000,233,10976462,14725,0,1692577961,13098.79549579,61.724226149999595,53549.49508032 2023-08-21,00:32:43.000,233,10976436,14165,0,1692577962,13098.680978519995,61.61848920000193,53549.44617048 2023-08-21,00:32:44.000,233,10976482,14125,0,1692577963,13098.52604338999,61.55504703000042,53549.30642808001 2023-08-21,00:32:45.000,233,10976450,14325,0,1692577964,13098.424998739989,61.46340834000148,53549.29944096 2023-08-21,00:32:46.000,233,10976451,14045,0,1692577965,13098.323954089989,61.371769650002534,53549.145724320006 2023-08-21,00:32:47.000,233,10976491,14205,0,1692577966,13098.182491580003,61.308327480001026,53549.00598192 2023-08-21,00:32:48.000,233,10976468,14565,0,1692577967,13098.115128479993,61.2307870500008,53548.90117512001 2023-08-21,00:32:49.000,233,10976461,14565,0,1692577968,13098.054501689992,61.20259053000336,53548.81732968 2023-08-21,00:32:50.000,233,10976479,14285,0,1692577969,13097.946720729997,61.11800097000378,53548.75444560001 2023-08-21,00:32:51.000,233,10976461,14525,0,1692577970,13097.865885009996,61.04750967000291,53548.60771608 2023-08-21,00:32:52.000,233,10976465,14325,0,1692577971,13097.838939770001,60.99816576000012,53548.56579336001 2023-08-21,00:32:53.000,233,10976474,14325,0,1692577972,13097.744631429996,60.93472358999861,53548.51688352001 2023-08-21,00:32:54.000,233,10976417,14285,0,1692577973,13097.71768619,60.87128142000438,53548.41906384001 2023-08-21,00:32:55.000,233,10976446,14285,0,1692577974,13097.56948736999,60.850134029999026,53548.32124416 2023-08-21,00:32:56.000,233,10976506,14365,0,1692577975,13097.441497479995,60.87128142000438,53548.1256048 2023-08-21,00:32:57.000,233,10976482,14405,0,1692577976,13097.35392545,60.850134029999026,53548.06272072001 2023-08-21,00:32:58.000,233,10976443,14525,0,1692577977,13097.28656234999,60.786691860004794,53548.0557336 2023-08-21,00:32:59.000,233,10976414,14645,0,1692577978,13097.212462939999,60.80079012000351,53547.971888160006 2023-08-21,00:33:00.000,233,10976412,14925,0,1692577979,13097.178781389994,60.75849534000008,53547.902016960004 2023-08-21,00:33:01.000,233,10976456,14485,0,1692577980,13097.084473049988,60.75849534000008,53547.8810556 2023-08-21,00:33:02.000,233,10976486,14365,0,1692577981,13097.023846259988,60.77964272999816,53547.77624880001 2023-08-21,00:33:03.000,233,10976441,14525,0,1692577982,13096.956483159993,60.75849534000008,53547.69939048 2023-08-21,00:33:04.000,233,10976435,14365,0,1692577983,13096.909328989997,60.75144621000072,53547.671442 2023-08-21,00:33:05.000,233,10976470,14885,0,1692577984,13096.882383750002,60.82898664000095,53547.671442 2023-08-21,00:33:06.000,233,10976471,14405,0,1692577985,13096.848702199997,60.906527070001175,53547.54567384 2023-08-21,00:33:07.000,233,10976478,14445,0,1692577986,13096.841965890002,60.955870980003965,53547.50375112 2023-08-21,00:33:08.000,233,10976483,14725,0,1692577987,13096.909328989997,61.0193131499982,53547.44086704001 2023-08-21,00:33:09.000,233,10976459,14205,0,1692577988,13097.010373639998,61.11095184000442,53547.4268928 2023-08-21,00:33:10.000,233,10976426,14725,0,1692577989,13097.077736739993,61.20963966000272,53547.43387992 2023-08-21,00:33:11.000,233,10976481,14525,0,1692577990,13097.131627219998,61.3294748699991,53547.32907312 2023-08-21,00:33:12.000,233,10976471,14325,0,1692577991,13097.151836149998,61.540948770001705,53547.301124640006 2023-08-21,00:33:13.000,233,10976453,14845,0,1692577992,13097.273089729999,61.67488224000408,53547.2172792 2023-08-21,00:33:14.000,233,10976462,14445,0,1692577993,13097.42802485999,61.8229139699979,53547.231253440004 2023-08-21,00:33:15.000,233,10976440,14605,0,1692577994,13097.582959989995,61.999142220003705,53547.21029208 2023-08-21,00:33:16.000,233,10976437,14525,0,1692577995,13097.731158809991,62.16127221000352,53547.21029208 2023-08-21,00:33:17.000,233,10976494,14565,0,1692577996,13097.838939770001,62.351598720000766,53547.252214800006 2023-08-21,00:33:18.000,233,10976470,14485,0,1692577997,13098.041029070002,62.50667958000122,53547.23824056 2023-08-21,00:33:19.000,233,10976506,14445,0,1692577998,13098.115128479993,62.71815348000382,53547.301124640006 2023-08-21,00:33:20.000,233,10976462,14605,0,1692577999,13098.189227889998,62.92257824999979,53547.252214800006 2023-08-21,00:33:21.000,233,10976397,14485,0,1692578000,13098.256590989993,63.09880649999832,53547.24522768001 2023-08-21,00:33:22.000,233,10976531,14725,0,1692578001,13098.283536229988,63.30323127000156,53547.24522768001 2023-08-21,00:33:23.000,233,10976474,14685,0,1692578002,13098.317217779993,63.46536126000137,53547.419905680006 2023-08-21,00:33:24.000,233,10976434,14685,0,1692578003,13098.330690399998,63.571098209999036,53547.41291856001 2023-08-21,00:33:25.000,233,10976494,14765,0,1692578004,13098.229645749998,63.70503168000141,53547.48278976 2023-08-21,00:33:26.000,233,10976470,14205,0,1692578005,13098.148810029998,63.810768629999075,53547.46182840001 2023-08-21,00:33:27.000,233,10976475,14245,0,1692578006,13098.067974309997,63.8883090599993,53547.54567384 2023-08-21,00:33:28.000,233,10976455,14565,0,1692578007,13097.939984420002,63.96584948999953,53547.587596560006 2023-08-21,00:33:29.000,233,10976501,14565,0,1692578008,13097.838939770001,64.05043904999911,53547.52471248 2023-08-21,00:33:30.000,233,10976497,14365,0,1692578009,13097.731158809991,64.11388122000062,53547.62253216 2023-08-21,00:33:31.000,233,10976463,14285,0,1692578010,13097.56948736999,64.1984707800002,53547.587596560006 2023-08-21,00:33:32.000,233,10976463,14245,0,1692578011,13097.46844271999,64.1984707800002,53547.57362232 2023-08-21,00:33:33.000,233,10976452,14365,0,1692578012,13097.421288549995,64.24076556000364,53547.62253216 2023-08-21,00:33:34.000,233,10976471,14725,0,1692578013,13097.24614448999,64.33240425000258,53547.55266096 2023-08-21,00:33:35.000,233,10976463,14445,0,1692578014,13097.212462939999,64.43109207000089,53547.59458368 2023-08-21,00:33:36.000,233,10976487,14565,0,1692578015,13097.212462939999,64.53682901999855,53547.587596560006 2023-08-21,00:33:37.000,233,10976446,14245,0,1692578016,13097.165308769989,64.64256597000349,53547.57362232 2023-08-21,00:33:38.000,233,10976408,14405,0,1692578017,13097.131627219998,64.74125379000179,53547.57362232 2023-08-21,00:33:39.000,233,10976476,14605,0,1692578018,13097.084473049988,64.86108899999817,53547.517725360005 2023-08-21,00:33:40.000,233,10976440,14525,0,1692578019,13097.212462939999,64.95977682000375,53547.69240336 2023-08-21,00:33:41.000,233,10976449,14485,0,1692578020,13097.225935559989,65.07256290000078,53547.66445488 2023-08-21,00:33:42.000,233,10976487,14645,0,1692578021,13097.24614448999,65.17829984999844,53547.636506400006 2023-08-21,00:33:43.000,233,10976484,14245,0,1692578022,13097.232671869999,65.31223332000081,53547.66445488 2023-08-21,00:33:44.000,233,10976463,14365,0,1692578023,13097.219199249994,65.37567549000232,53547.671442 2023-08-21,00:33:45.000,233,10976472,14445,0,1692578024,13097.279826039994,65.50255982999806,53547.71336472 2023-08-21,00:33:46.000,233,10976503,14525,0,1692578025,13097.279826039994,65.58714938999765,53547.79022304 2023-08-21,00:33:47.000,233,10976480,14205,0,1692578026,13097.198990319994,65.62944417000108,53547.783235920004 2023-08-21,00:33:48.000,233,10976480,14205,0,1692578027,13097.192254009999,65.67878808000387,53547.8111844 2023-08-21,00:33:49.000,233,10976453,14285,0,1692578028,13097.091209359998,65.68583721000323,53547.853107120005 2023-08-21,00:33:50.000,233,10976439,14365,0,1692578029,13097.003637329988,65.69288634000259,53547.804197280006 2023-08-21,00:33:51.000,233,10976472,14125,0,1692578030,13096.902592680002,65.71403373000066,53547.86708136 2023-08-21,00:33:52.000,233,10976517,14365,0,1692578031,13096.774602789992,65.7069846000013,53547.922978320006 2023-08-21,00:33:53.000,233,10976474,14565,0,1692578032,13096.572513489991,65.69288634000259,53547.902016960004 2023-08-21,00:33:54.000,233,10976483,14485,0,1692578033,13096.404105739995,65.60124765000364,53547.86009424 2023-08-21,00:33:55.000,233,10976424,14125,0,1692578034,13096.181807509995,65.50255982999806,53547.86708136 2023-08-21,00:33:56.000,233,10976472,14245,0,1692578035,13096.13465334,65.41797026999848,53547.902016960004 2023-08-21,00:33:57.000,233,10976495,14365,0,1692578036,13095.939300349994,65.35452810000425,53547.91599120001 2023-08-21,00:33:58.000,233,10976466,14405,0,1692578037,13095.710265809998,65.19239811000443,53547.87406848001 2023-08-21,00:33:59.000,233,10976489,14165,0,1692578038,13095.434077099992,65.07961203000013,53547.77624880001 2023-08-21,00:34:00.000,233,10976524,14605,0,1692578039,13095.285878279996,64.9527276900044,53547.74830032001 2023-08-21,00:34:01.000,233,10976483,14565,0,1692578040,13095.02989849999,64.81879422000202,53547.67842912001 2023-08-21,00:34:02.000,233,10976482,14205,0,1692578041,13094.814336579999,64.6566642300022,53547.62951928001 2023-08-21,00:34:03.000,233,10976411,14485,0,1692578042,13094.605510969988,64.4945342400024,53547.70637760001 2023-08-21,00:34:04.000,233,10976523,14205,0,1692578043,13094.309113329997,64.3465025100013,53547.52471248 2023-08-21,00:34:05.000,233,10976453,14245,0,1692578044,13094.241750230001,64.16322513000341,53547.66445488 2023-08-21,00:34:06.000,233,10976471,14045,0,1692578045,13094.026188309996,64.05748817999847,53547.5316996 2023-08-21,00:34:07.000,233,10976479,14525,0,1692578046,13093.8173627,63.909456450004654,53547.38497008 2023-08-21,00:34:08.000,233,10976546,14365,0,1692578047,13093.662427569994,63.74027732999821,53547.301124640006 2023-08-21,00:34:09.000,233,10976456,14325,0,1692578048,13093.527701369989,63.627491250001185,53547.31509888 2023-08-21,00:34:10.000,233,10976493,14125,0,1692578049,13093.446865649988,63.51470517000416,53547.21029208 2023-08-21,00:34:11.000,233,10976463,14405,0,1692578050,13093.291930519998,63.507656040004804,53547.133433760006 2023-08-21,00:34:12.000,233,10976511,14085,0,1692578051,13093.271721589997,63.408968219999224,53547.04958832 2023-08-21,00:34:13.000,233,10976501,14605,0,1692578052,13093.238040039992,63.401919089999865,53547.063562560004 2023-08-21,00:34:14.000,233,10976483,14125,0,1692578053,13093.278457899993,63.38077170000179,53547.02862696 2023-08-21,00:34:15.000,233,10976480,13965,0,1692578054,13093.271721589997,63.458312130002014,53546.95176864 2023-08-21,00:34:16.000,233,10976487,14125,0,1692578055,13093.264985280002,63.52175430000352,53546.81202624 2023-08-21,00:34:17.000,233,10976449,14645,0,1692578056,13093.318875759993,63.60634386000311,53546.82600048 2023-08-21,00:34:18.000,233,10976463,14325,0,1692578057,13093.413184099998,63.620442120001826,53546.7631164 2023-08-21,00:34:19.000,233,10976472,14605,0,1692578058,13093.467074579989,63.7543755900042,53546.798052000006 2023-08-21,00:34:20.000,233,10976442,14365,0,1692578059,13093.622009709994,63.83896515000379,53546.74215504001 2023-08-21,00:34:21.000,233,10976450,14165,0,1692578060,13093.601800779994,63.93765297000209,53546.74215504001 2023-08-21,00:34:22.000,233,10976420,14165,0,1692578061,13093.601800779994,64.05043904999911,53546.64433536 2023-08-21,00:34:23.000,233,10976450,14365,0,1692578062,13093.70958173999,64.12797947999934,53546.67228384001 2023-08-21,00:34:24.000,233,10976426,14525,0,1692578063,13093.71631805,64.21256903999893,53546.6583096 2023-08-21,00:34:25.000,233,10976487,14125,0,1692578064,13093.72979066999,64.21256903999893,53546.57446416001 2023-08-21,00:34:26.000,233,10976429,14045,0,1692578065,13093.77020852999,64.29715859999851,53546.49760584 2023-08-21,00:34:27.000,233,10976472,14285,0,1692578066,13093.75673591,64.3112568600045,53546.52555432 2023-08-21,00:34:28.000,233,10976430,14285,0,1692578067,13093.85104424999,64.31830599000386,53546.61638688 2023-08-21,00:34:29.000,233,10976463,14405,0,1692578068,13093.81062638999,64.27601121000043,53546.57446416001 2023-08-21,00:34:30.000,233,10976482,14365,0,1692578069,13093.81062638999,64.23371643000428,53546.56747704 2023-08-21,00:34:31.000,233,10976486,14405,0,1692578070,13093.74999959999,64.19142165000085,53546.53254144001 2023-08-21,00:34:32.000,233,10976475,14325,0,1692578071,13093.702845429994,64.23371643000428,53546.45568312001 2023-08-21,00:34:33.000,233,10976449,14285,0,1692578072,13093.70958173999,64.1984707800002,53546.42074752 2023-08-21,00:34:34.000,233,10976479,14205,0,1692578073,13093.763472219995,64.20551990999957,53546.5185672 2023-08-21,00:34:35.000,233,10976476,14125,0,1692578074,13093.824099009995,64.21961816999828,53546.57446416001 2023-08-21,00:34:36.000,233,10976496,14605,0,1692578075,13093.87798949,64.32535512000322,53546.53254144001 2023-08-21,00:34:37.000,233,10976490,14325,0,1692578076,13093.93187996999,64.48043598000368,53546.560489920004 2023-08-21,00:34:38.000,233,10976473,14085,0,1692578077,13094.08007879,64.66371336000157,53546.56747704 2023-08-21,00:34:39.000,233,10976522,14525,0,1692578078,13094.208068679996,64.92453116999968,53546.54651568 2023-08-21,00:34:40.000,233,10976510,14165,0,1692578079,13094.389949049997,65.20649637000315,53546.50459296001 2023-08-21,00:34:41.000,233,10976509,14365,0,1692578080,13094.544884180003,65.5096089600047,53546.53952856 2023-08-21,00:34:42.000,233,10976492,14245,0,1692578081,13094.693082999998,65.90436023999791,53546.560489920004 2023-08-21,00:34:43.000,233,10976443,14285,0,1692578082,13094.962535399995,66.20747282999946,53546.66529672 2023-08-21,00:34:44.000,233,10976429,14325,0,1692578083,13095.19156993999,66.55288020000444,53546.70023232001 2023-08-21,00:34:45.000,233,10976457,14565,0,1692578084,13095.33976876,66.91238583000086,53546.679270960005 2023-08-21,00:34:46.000,233,10976428,14205,0,1692578085,13095.487967579997,67.18730189999769,53546.72119368001 2023-08-21,00:34:47.000,233,10976488,14885,0,1692578086,13095.622693780002,67.53975840000203,53546.88888456001 2023-08-21,00:34:48.000,233,10976442,14245,0,1692578087,13095.723738430002,67.80057621000014,53546.92382016 2023-08-21,00:34:49.000,233,10976512,14405,0,1692578088,13095.797837839993,68.0190992400021,53546.95176864 2023-08-21,00:34:50.000,233,10976463,14565,0,1692578089,13095.804574149988,68.17418010000256,53546.90984592001 2023-08-21,00:34:51.000,233,10976513,14445,0,1692578090,13095.831519389998,68.27991705000022,53546.965742880006 2023-08-21,00:34:52.000,233,10976456,14045,0,1692578091,13095.844992009988,68.32926096000301,53547.00766560001 2023-08-21,00:34:53.000,233,10976484,14165,0,1692578092,13095.851728319998,68.39975226000388,53547.112472400004 2023-08-21,00:34:54.000,233,10976506,14485,0,1692578093,13095.784365219988,68.37155573999917,53547.21029208 2023-08-21,00:34:55.000,233,10976489,14125,0,1692578094,13095.683320570002,68.29401530999894,53547.16836936 2023-08-21,00:34:56.000,233,10976497,14285,0,1692578095,13095.615957469992,68.23057314000471,53547.22426632001 2023-08-21,00:34:57.000,233,10976468,14085,0,1692578096,13095.521649130002,68.15303271000448,53547.280163280004 2023-08-21,00:34:58.000,233,10976497,14365,0,1692578097,13095.461022340001,68.04024663000018,53547.33606024 2023-08-21,00:34:59.000,233,10976444,14285,0,1692578098,13095.366713999996,67.94860794000124,53547.31509888 2023-08-21,00:35:00.000,233,10976459,14245,0,1692578099,13095.353241379991,67.77942882000207,53547.419905680006 2023-08-21,00:35:01.000,233,10976495,14405,0,1692578100,13095.21851518,67.68779013000312,53547.38497008 2023-08-21,00:35:02.000,233,10976425,14325,0,1692578101,13095.11747053,67.56795491999947,53547.37798296 2023-08-21,00:35:03.000,233,10976449,14325,0,1692578102,13095.11073421999,67.48336535999988,53547.419905680006 2023-08-21,00:35:04.000,233,10976473,14365,0,1692578103,13094.982744329995,67.39172667000093,53547.398944320004 2023-08-21,00:35:05.000,233,10976500,14245,0,1692578104,13094.82780919999,67.29303885000263,53547.31509888 2023-08-21,00:35:06.000,233,10976487,14565,0,1692578105,13094.780655029994,67.18730189999769,53547.280163280004 2023-08-21,00:35:07.000,233,10976439,14245,0,1692578106,13094.726764549989,67.03222104000452,53547.30811176 2023-08-21,00:35:08.000,233,10976456,14205,0,1692578107,13094.760446099994,66.93353321999894,53547.350034480005 2023-08-21,00:35:09.000,233,10976480,14445,0,1692578108,13094.713291929998,66.79959975000384,53547.2871504 2023-08-21,00:35:10.000,233,10976497,14365,0,1692578109,13094.605510969988,66.68681366999954,53547.25920192 2023-08-21,00:35:11.000,233,10976491,14405,0,1692578110,13094.592038349998,66.5458310699978,53547.15439512001 2023-08-21,00:35:12.000,233,10976439,14485,0,1692578111,13094.477521079993,66.46829064000485,53547.07054968 2023-08-21,00:35:13.000,233,10976471,14165,0,1692578112,13094.464048460002,66.3484554300012,53547.12644664001 2023-08-21,00:35:14.000,233,10976465,14325,0,1692578113,13094.531411559998,66.20747282999946,53547.147408 2023-08-21,00:35:15.000,233,10976480,14125,0,1692578114,13094.585302039988,66.09468675000244,53547.112472400004 2023-08-21,00:35:16.000,233,10976458,14285,0,1692578115,13094.571829419998,65.97485153999878,53547.02163984 2023-08-21,00:35:17.000,233,10976434,14525,0,1692578116,13094.672874069998,65.88321284999984,53547.03561408001 2023-08-21,00:35:18.000,233,10976511,14245,0,1692578117,13094.767182409989,65.86911459000112,53546.965742880006 2023-08-21,00:35:19.000,233,10976470,14445,0,1692578118,13094.787391339989,65.84091807000368,53546.916833040006 2023-08-21,00:35:20.000,233,10976433,14285,0,1692578119,13094.91538123,65.84091807000368,53546.93080728 2023-08-21,00:35:21.000,233,10976481,14085,0,1692578120,13094.99621695,65.84091807000368,53546.8329876 2023-08-21,00:35:22.000,233,10976431,14285,0,1692578121,13095.11073421999,65.84796720000304,53546.86093608 2023-08-21,00:35:23.000,233,10976452,14325,0,1692578122,13095.27240565999,65.84796720000304,53546.895871680004 2023-08-21,00:35:24.000,233,10976480,14085,0,1692578123,13095.346505069996,65.84796720000304,53546.90984592001 2023-08-21,00:35:25.000,233,10976441,14245,0,1692578124,13095.440813410001,65.87616372000048,53546.88888456001 2023-08-21,00:35:26.000,233,10976422,14325,0,1692578125,13095.474494959992,65.86206546000176,53546.88189744 2023-08-21,00:35:27.000,233,10976484,14165,0,1692578126,13095.528385439997,65.86206546000176,53546.895871680004 2023-08-21,00:35:28.000,233,10976472,14485,0,1692578127,13095.541858060002,65.86911459000112,53546.86792320001 2023-08-21,00:35:29.000,233,10976434,14325,0,1692578128,13095.562066990002,65.81977067999833,53546.85394896 2023-08-21,00:35:30.000,233,10976461,14085,0,1692578129,13095.528385439997,65.72813198999938,53546.846961840005 2023-08-21,00:35:31.000,233,10976479,14005,0,1692578130,13095.501440200002,65.67173895000451,53546.85394896 2023-08-21,00:35:32.000,233,10976456,14325,0,1692578131,13095.555330679992,65.61534591000236,53546.895871680004 2023-08-21,00:35:33.000,233,10976475,14285,0,1692578132,13095.582275920002,65.43911766000383,53546.87491032 2023-08-21,00:35:34.000,233,10976488,14245,0,1692578133,13095.562066990002,65.36862636000296,53546.85394896 2023-08-21,00:35:35.000,233,10976458,14405,0,1692578134,13095.582275920002,65.27698767000402,53546.88888456001 2023-08-21,00:35:36.000,233,10976468,14285,0,1692578135,13095.562066990002,65.19944724000379,53546.85394896 2023-08-21,00:35:37.000,233,10976424,14445,0,1692578136,13095.642902710002,65.13600507000228,53546.82600048 2023-08-21,00:35:38.000,233,10976457,14365,0,1692578137,13095.730474739998,65.09371028999885,53546.85394896 2023-08-21,00:35:39.000,233,10976446,14125,0,1692578138,13095.844992009988,65.01616985999863,53546.85394896 2023-08-21,00:35:40.000,233,10976497,14245,0,1692578139,13096.040344999994,65.0866611599995,53546.90984592001 2023-08-21,00:35:41.000,233,10976468,14125,0,1692578140,13096.222225369995,65.0866611599995,53546.90984592001 2023-08-21,00:35:42.000,233,10976484,14405,0,1692578141,13096.41757836,65.150103330001,53546.93779440001 2023-08-21,00:35:43.000,233,10976443,14325,0,1692578142,13096.585986109996,65.23469289000059,53546.916833040006 2023-08-21,00:35:44.000,233,10976515,14205,0,1692578143,13096.835229579992,65.26288940999802,53546.90984592001 2023-08-21,00:35:45.000,233,10976474,14405,0,1692578144,13097.097945669993,65.36862636000296,53546.95176864 2023-08-21,00:35:46.000,233,10976451,14005,0,1692578145,13097.34718913999,65.46026505000191,53546.97971712 2023-08-21,00:35:47.000,233,10976449,14205,0,1692578146,13097.562751059995,65.53075635000278,53547.014652720005 2023-08-21,00:35:48.000,233,10976438,14285,0,1692578147,13097.832203459991,65.608296780003,53547.09849816 2023-08-21,00:35:49.000,233,10976467,14405,0,1692578148,13098.041029070002,65.65764068999852,53547.16836936 2023-08-21,00:35:50.000,233,10976503,14125,0,1692578149,13098.263327299988,65.72813198999938,53547.15439512001 2023-08-21,00:35:51.000,233,10976489,14365,0,1692578150,13098.431735049999,65.76337764000345,53547.23824056 2023-08-21,00:35:52.000,233,10976468,14365,0,1692578151,13098.539516009994,65.79862329000025,53547.19631784 2023-08-21,00:35:53.000,233,10976455,14165,0,1692578152,13098.620351729995,65.86206546000176,53547.2172792 2023-08-21,00:35:54.000,233,10976469,14245,0,1692578153,13098.83591365,65.87616372000048,53547.30811176 2023-08-21,00:35:55.000,233,10976432,14045,0,1692578154,13098.9369583,65.88321284999984,53547.398944320004 2023-08-21,00:35:56.000,233,10976511,14165,0,1692578155,13099.024530329996,65.86206546000176,53547.447854160004 2023-08-21,00:35:57.000,233,10976493,14165,0,1692578156,13099.105366049997,65.82681980999769,53547.48977688001 2023-08-21,00:35:58.000,233,10976477,14605,0,1692578157,13099.213147009992,65.81272154999897,53547.6015708 2023-08-21,00:35:59.000,233,10976473,14285,0,1692578158,13099.213147009992,65.78452503000153,53547.636506400006 2023-08-21,00:36:00.000,233,10976451,14445,0,1692578159,13099.334400589993,65.7563285100041,53547.69240336 2023-08-21,00:36:01.000,233,10976501,14525,0,1692578160,13099.320927970002,65.71403373000066,53547.671442 2023-08-21,00:36:02.000,233,10976495,14245,0,1692578161,13099.347873209997,65.66468981999788,53547.71336472 2023-08-21,00:36:03.000,233,10976475,14325,0,1692578162,13099.469126789998,65.53780548000213,53547.79721016001 2023-08-21,00:36:04.000,233,10976498,14645,0,1692578163,13099.516280959993,65.5448546100015,53547.8810556 2023-08-21,00:36:05.000,233,10976462,14445,0,1692578164,13099.563435129989,65.47436331000063,53547.99983664 2023-08-21,00:36:06.000,233,10976535,13885,0,1692578165,13099.624061919989,65.37567549000232,53547.971888160006 2023-08-21,00:36:07.000,233,10976498,14565,0,1692578166,13099.644270849989,65.2981350600021,53547.971888160006 2023-08-21,00:36:08.000,233,10976502,14045,0,1692578167,13099.630798229999,65.17125071999908,53548.020798000005 2023-08-21,00:36:09.000,233,10976480,14125,0,1692578168,13099.657743469994,65.09371028999885,53548.04175936001 2023-08-21,00:36:10.000,233,10976443,14125,0,1692578169,13099.671216089999,64.9527276900044,53548.06272072001 2023-08-21,00:36:11.000,233,10976465,14565,0,1692578170,13099.677952399994,64.92453116999968,53547.9858624 2023-08-21,00:36:12.000,233,10976513,14245,0,1692578171,13099.671216089999,64.83289248000074,53548.0557336 2023-08-21,00:36:13.000,233,10976463,14285,0,1692578172,13099.72510656999,64.69895900999836,53548.1256048 2023-08-21,00:36:14.000,233,10976452,14205,0,1692578173,13099.799205979994,64.67076249000093,53548.10464344 2023-08-21,00:36:15.000,233,10976473,14565,0,1692578174,13099.79246967,64.5932220600007,53548.15355328 2023-08-21,00:36:16.000,233,10976486,14685,0,1692578175,13099.758788119994,64.62846771000477,53548.06272072001 2023-08-21,00:36:17.000,233,10976525,14365,0,1692578176,13099.80594228999,64.57912380000198,53548.1256048 2023-08-21,00:36:18.000,233,10976481,14365,0,1692578177,13099.86656907999,64.58617293000134,53548.11163056001 2023-08-21,00:36:19.000,233,10976523,14405,0,1692578178,13099.900250629995,64.60027119000006,53548.139579040006 2023-08-21,00:36:20.000,233,10976473,14645,0,1692578179,13099.960877419995,64.5932220600007,53548.18150176001 2023-08-21,00:36:21.000,233,10976506,14165,0,1692578180,13099.900250629995,64.61436944999878,53548.1256048 2023-08-21,00:36:22.000,233,10976486,14045,0,1692578181,13099.89351432,64.60732031999942,53548.1256048 2023-08-21,00:36:23.000,233,10976436,14245,0,1692578182,13099.90698693999,64.62141857999814,53548.13259192001 2023-08-21,00:36:24.000,233,10976495,14245,0,1692578183,13099.920459559995,64.62846771000477,53548.15355328 2023-08-21,00:36:25.000,233,10976497,14525,0,1692578184,13099.91372325,64.63551684000413,53548.1256048 2023-08-21,00:36:26.000,233,10976478,14405,0,1692578185,13099.82615121999,64.60732031999942,53548.069707840004 2023-08-21,00:36:27.000,233,10976552,14245,0,1692578186,13099.8126786,64.61436944999878,53548.09765632 2023-08-21,00:36:28.000,233,10976497,14245,0,1692578187,13099.83288753,64.56502554000326,53548.188488880005 2023-08-21,00:36:29.000,233,10976507,14445,0,1692578188,13099.799205979994,64.50863250000111,53548.188488880005 2023-08-21,00:36:30.000,233,10976469,14165,0,1692578189,13099.75205181,64.46633771999768,53548.18150176001 2023-08-21,00:36:31.000,233,10976484,14205,0,1692578190,13099.677952399994,64.40289555000345,53548.17451464 2023-08-21,00:36:32.000,233,10976498,14405,0,1692578191,13099.691425019999,64.3465025100013,53548.08368208001 2023-08-21,00:36:33.000,233,10976515,14405,0,1692578192,13099.711633949999,64.30420772999787,53548.06272072001 2023-08-21,00:36:34.000,233,10976489,14245,0,1692578193,13099.731842879999,64.1984707800002,53548.11163056001 2023-08-21,00:36:35.000,233,10976523,14525,0,1692578194,13099.778997049994,64.18437252000149,53548.069707840004 2023-08-21,00:36:36.000,233,10976468,14365,0,1692578195,13099.83288753,64.08568470000318,53548.10464344 2023-08-21,00:36:37.000,233,10976446,14565,0,1692578196,13099.93393218,64.1350286099987,53548.09765632 2023-08-21,00:36:38.000,233,10976503,14405,0,1692578197,13100.09560362,64.11388122000062,53548.1256048 2023-08-21,00:36:39.000,233,10976488,14165,0,1692578198,13100.189911959991,64.11388122000062,53548.118617680004 2023-08-21,00:36:40.000,233,10976482,14525,0,1692578199,13100.317901850001,64.17732339000213,53548.16054040001 2023-08-21,00:36:41.000,233,10976446,14205,0,1692578200,13100.445891739997,64.26896208000107,53548.118617680004 2023-08-21,00:36:42.000,233,10976478,14205,0,1692578201,13100.594090559993,64.30420772999787,53548.20246312 2023-08-21,00:36:43.000,233,10976505,14205,0,1692578202,13100.823125099989,64.42404294000153,53548.17451464 2023-08-21,00:36:44.000,233,10976485,14045,0,1692578203,13100.978060229994,64.52977988999919,53548.25137296001 2023-08-21,00:36:45.000,233,10976499,14445,0,1692578204,13101.15320429,64.66371336000157,53548.24438584 2023-08-21,00:36:46.000,233,10976552,14205,0,1692578205,13101.33508466,64.76240117999987,53548.32124416 2023-08-21,00:36:47.000,233,10976475,14205,0,1692578206,13101.496756100001,64.93158029999904,53548.370154 2023-08-21,00:36:48.000,233,10976476,14365,0,1692578207,13101.631482299992,65.0514155100027,53548.426050960006 2023-08-21,00:36:49.000,233,10976439,14285,0,1692578208,13101.820098980003,65.21354550000251,53548.50290928 2023-08-21,00:36:50.000,233,10976464,14325,0,1692578209,13101.954825179993,65.33338070999889,53548.5797676 2023-08-21,00:36:51.000,233,10976441,14085,0,1692578210,13102.089551379999,65.51665809000406,53548.55880624 2023-08-21,00:36:52.000,233,10976458,14325,0,1692578211,13102.278168059995,65.58714938999765,53548.65662592 2023-08-21,00:36:53.000,233,10976478,14205,0,1692578212,13102.46678473999,65.72813198999938,53548.77540696 2023-08-21,00:36:54.000,233,10976470,14405,0,1692578213,13102.675610350001,65.79862329000025,53548.810342560006 2023-08-21,00:36:55.000,233,10976486,14125,0,1692578214,13102.817072860002,65.91140937000455,53548.894188 2023-08-21,00:36:56.000,233,10976468,14565,0,1692578215,13102.938326440002,65.99599893000413,53548.94309784 2023-08-21,00:36:57.000,233,10976487,14565,0,1692578216,13103.099997879988,66.05944109999837,53548.957072080004 2023-08-21,00:36:58.000,233,10976454,14405,0,1692578217,13103.308823489999,66.08058849000372,53549.05489176 2023-08-21,00:36:59.000,233,10976425,14565,0,1692578218,13103.48396754999,66.09468675000244,53549.11078872 2023-08-21,00:37:00.000,233,10976480,14565,0,1692578219,13103.699529469995,66.08058849000372,53549.27149248 2023-08-21,00:37:01.000,233,10976518,14125,0,1692578220,13103.840991979996,66.08763762000308,53549.313415200006 2023-08-21,00:37:02.000,233,10976493,14165,0,1692578221,13103.989190799992,66.05239196999901,53549.35533792001 2023-08-21,00:37:03.000,233,10976479,14125,0,1692578222,13103.975718180001,66.08763762000308,53549.32040232 2023-08-21,00:37:04.000,233,10976478,14365,0,1692578223,13104.096971760002,66.05944109999837,53549.4880932 2023-08-21,00:37:05.000,233,10976445,14285,0,1692578224,13104.171071169993,66.03829371000029,53549.52302880001 2023-08-21,00:37:06.000,233,10976449,14205,0,1692578225,13104.218225340002,65.99599893000413,53549.57193864001 2023-08-21,00:37:07.000,233,10976483,14405,0,1692578226,13104.177807480002,66.03124458000093,53549.58591288 2023-08-21,00:37:08.000,233,10976510,14245,0,1692578227,13104.198016410002,65.99599893000413,53549.697706800005 2023-08-21,00:37:09.000,233,10976497,14165,0,1692578228,13104.137389620002,65.96075328000006,53549.78853936001 2023-08-21,00:37:10.000,233,10976456,14405,0,1692578229,13104.056553900002,65.8902619799992,53549.82347496 2023-08-21,00:37:11.000,233,10976444,14085,0,1692578230,13103.942036629996,65.91140937000455,53549.816487840006 2023-08-21,00:37:12.000,233,10976481,13845,0,1692578231,13103.787101499991,65.84091807000368,53549.80950072001 2023-08-21,00:37:13.000,233,10976536,14205,0,1692578232,13103.67258423,65.83386894000432,53549.816487840006 2023-08-21,00:37:14.000,233,10976474,14005,0,1692578233,13103.54459433999,65.79157416000089,53549.90732040001 2023-08-21,00:37:15.000,233,10976479,14565,0,1692578234,13103.43007707,65.77042677000281,53549.935268880006 2023-08-21,00:37:16.000,233,10976489,14525,0,1692578235,13103.295350869994,65.72108286000002,53549.984178720006 2023-08-21,00:37:17.000,233,10976436,14645,0,1692578236,13103.160624669988,65.69288634000259,53549.92129464 2023-08-21,00:37:18.000,233,10976509,14365,0,1692578237,13103.059580020003,65.65059155999916,53550.02610144001 2023-08-21,00:37:19.000,233,10976521,14205,0,1692578238,13102.891172269992,65.6435424299998,53549.99815296 2023-08-21,00:37:20.000,233,10976483,14125,0,1692578239,13102.810336549992,65.56600199999957,53549.97719160001 2023-08-21,00:37:21.000,233,10976490,14245,0,1692578240,13102.608247249991,65.55895287000021,53549.88635904001 2023-08-21,00:37:22.000,233,10976525,13965,0,1692578241,13102.59477463,65.52370722000342,53549.95623024001 2023-08-21,00:37:23.000,233,10976456,14485,0,1692578242,13102.601510939996,65.52370722000342,53549.99815296 2023-08-21,00:37:24.000,233,10976483,14325,0,1692578243,13102.601510939996,65.47436331000063,53550.04007568 2023-08-21,00:37:25.000,233,10976500,14245,0,1692578244,13102.5745657,65.48846156999934,53549.99815296 2023-08-21,00:37:26.000,233,10976465,14325,0,1692578245,13102.50720259999,65.47436331000063,53549.89334616 2023-08-21,00:37:27.000,233,10976525,14405,0,1692578246,13102.54762045999,65.45321592000255,53549.942256 2023-08-21,00:37:28.000,233,10976480,14125,0,1692578247,13102.581302009996,65.40387200999976,53549.92129464 2023-08-21,00:37:29.000,233,10976460,14125,0,1692578248,13102.601510939996,65.40387200999976,53549.914307520005 2023-08-21,00:37:30.000,233,10976525,14205,0,1692578249,13102.621719869996,65.33338070999889,53549.99116584 2023-08-21,00:37:31.000,233,10976528,14165,0,1692578250,13102.628456179991,65.36862636000296,53549.88635904001 2023-08-21,00:37:32.000,233,10976469,14205,0,1692578251,13102.742973449996,65.3615772300036,53549.89334616 2023-08-21,00:37:33.000,233,10976493,14325,0,1692578252,13102.850754409992,65.32633157999953,53549.94924312 2023-08-21,00:37:34.000,233,10976449,14405,0,1692578253,13102.918117510002,65.25584027999867,53549.984178720006 2023-08-21,00:37:35.000,233,10976527,14245,0,1692578254,13102.951799059992,65.27698767000402,53550.00514008001 2023-08-21,00:37:36.000,233,10976448,14165,0,1692578255,13103.005689539998,65.19239811000443,53549.90033328 2023-08-21,00:37:37.000,233,10976476,14205,0,1692578256,13103.046107399998,65.16420158999972,53549.914307520005 2023-08-21,00:37:38.000,233,10976463,14285,0,1692578257,13103.187569909998,65.12895594000292,53549.99815296 2023-08-21,00:37:39.000,233,10976500,14205,0,1692578258,13103.241460389989,65.1148576800042,53550.01911432 2023-08-21,00:37:40.000,233,10976489,14125,0,1692578259,13103.32229610999,65.05846464000206,53550.01911432 2023-08-21,00:37:41.000,233,10976472,14245,0,1692578260,13103.32229610999,65.07256290000078,53550.06103704 2023-08-21,00:37:42.000,233,10976456,14245,0,1692578261,13103.36271396999,65.07961203000013,53550.05404992001 2023-08-21,00:37:43.000,233,10976485,14085,0,1692578262,13103.44354968999,65.10780855000485,53550.07501128001 2023-08-21,00:37:44.000,233,10976462,14205,0,1692578263,13103.48396754999,65.0866611599995,53550.07501128001 2023-08-21,00:37:45.000,233,10976468,14485,0,1692578264,13103.53112172,65.15715246000036,53550.10994688 2023-08-21,00:37:46.000,233,10976482,14125,0,1692578265,13103.54459433999,65.10780855000485,53550.08898552 2023-08-21,00:37:47.000,233,10976477,14245,0,1692578266,13103.58501219999,65.16420158999972,53550.130908240004 2023-08-21,00:37:48.000,233,10976480,14125,0,1692578267,13103.638902679995,65.14305420000164,53550.22872792 2023-08-21,00:37:49.000,233,10976489,14045,0,1692578268,13103.71300209,65.12895594000292,53550.249689280005 2023-08-21,00:37:50.000,233,10976442,14085,0,1692578269,13103.70626577999,65.10780855000485,53550.2566764 2023-08-21,00:37:51.000,233,10976504,14205,0,1692578270,13103.71300209,65.07961203000013,53550.22872792 2023-08-21,00:37:52.000,233,10976480,14325,0,1692578271,13103.61195744,64.98797334000119,53550.249689280005 2023-08-21,00:37:53.000,233,10976526,14045,0,1692578272,13103.60522112999,64.93158029999904,53550.298599120004 2023-08-21,00:37:54.000,233,10976504,14365,0,1692578273,13103.61195744,64.78354856999795,53550.29161200001 2023-08-21,00:37:55.000,233,10976482,14205,0,1692578274,13103.57153958,64.67781162000028,53550.319560480006 2023-08-21,00:37:56.000,233,10976465,14365,0,1692578275,13103.54459433999,64.50863250000111,53550.249689280005 2023-08-21,00:37:57.000,233,10976479,14405,0,1692578276,13103.477231239995,64.36764989999938,53550.27763776 2023-08-21,00:37:58.000,233,10976495,14405,0,1692578277,13103.349241349999,64.16322513000341,53550.22872792 2023-08-21,00:37:59.000,233,10976498,13885,0,1692578278,13103.355977659994,63.95175123000081,53550.31257336001 2023-08-21,00:38:00.000,233,10976449,14245,0,1692578279,13103.268405629999,63.69798255000205,53550.21475368 2023-08-21,00:38:01.000,233,10976466,14205,0,1692578280,13103.140415739988,63.507656040004804,53550.09597264001 2023-08-21,00:38:02.000,233,10976501,14205,0,1692578281,13103.093261569993,63.2961821400022,53550.08898552 2023-08-21,00:38:03.000,233,10976484,14445,0,1692578282,13103.079788949988,63.05651172000216,53550.13789536 2023-08-21,00:38:04.000,233,10976449,14405,0,1692578283,13103.079788949988,62.823890430001484,53550.130908240004 2023-08-21,00:38:05.000,233,10976477,14365,0,1692578284,13102.978744300002,62.68290782999975,53550.081998400005 2023-08-21,00:38:06.000,233,10976468,14285,0,1692578285,13102.965271679997,62.534876099998655,53550.06802416 2023-08-21,00:38:07.000,233,10976472,14245,0,1692578286,13102.985480609997,62.42913915000099,53550.05404992001 2023-08-21,00:38:08.000,233,10976508,14525,0,1692578287,13103.039371090003,62.32340220000333,53550.081998400005 2023-08-21,00:38:09.000,233,10976511,14125,0,1692578288,13103.059580020003,62.29520567999862,53550.04007568 2023-08-21,00:38:10.000,233,10976454,14325,0,1692578289,13103.113470499993,62.31635307000397,53549.935268880006 2023-08-21,00:38:11.000,233,10976514,14485,0,1692578290,13103.214515149994,62.34454959000141,53549.92828176001 2023-08-21,00:38:12.000,233,10976523,14685,0,1692578291,13103.308823489999,62.43618828000035,53549.99815296 2023-08-21,00:38:13.000,233,10976511,14405,0,1692578292,13103.457022309994,62.54897436000465,53549.99116584 2023-08-21,00:38:14.000,233,10976449,14605,0,1692578293,13103.59174851,62.68995695999911,53550.02610144001 2023-08-21,00:38:15.000,233,10976506,14565,0,1692578294,13103.67258423,62.85913607999828,53550.0121272 2023-08-21,00:38:16.000,233,10976492,14205,0,1692578295,13103.73321102,63.00716780999937,53549.935268880006 2023-08-21,00:38:17.000,233,10976481,14325,0,1692578296,13103.827519359991,63.225690840001334,53549.94924312 2023-08-21,00:38:18.000,233,10976526,14485,0,1692578297,13103.942036629996,63.394869960000506,53549.99116584 2023-08-21,00:38:19.000,233,10976494,14205,0,1692578298,13104.002663419997,63.59224560000439,53550.04007568 2023-08-21,00:38:20.000,233,10976491,14325,0,1692578299,13104.117180690002,63.7543755900042,53550.102959760006 2023-08-21,00:38:21.000,233,10976485,14205,0,1692578300,13104.150862239992,63.90240731999802,53550.05404992001 2023-08-21,00:38:22.000,233,10976489,14765,0,1692578301,13104.123916999997,63.99404601000424,53550.13789536 2023-08-21,00:38:23.000,233,10976514,14285,0,1692578302,13104.117180690002,64.11388122000062,53550.151869600006 2023-08-21,00:38:24.000,233,10976513,14285,0,1692578303,13104.090235449992,64.1984707800002,53550.151869600006 2023-08-21,00:38:25.000,233,10976450,14445,0,1692578304,13103.989190799992,64.29715859999851,53550.16584384 2023-08-21,00:38:26.000,233,10976460,14205,0,1692578305,13103.908355079991,64.36060077000002,53550.081998400005 2023-08-21,00:38:27.000,233,10976516,13925,0,1692578306,13103.827519359991,64.45928858999832,53550.13789536 2023-08-21,00:38:28.000,233,10976537,14165,0,1692578307,13103.81404674,64.45928858999832,53550.22872792 2023-08-21,00:38:29.000,233,10976445,14245,0,1692578308,13103.73321102,64.56502554000326,53550.22872792 2023-08-21,00:38:30.000,233,10976500,14525,0,1692578309,13103.70626577999,64.52273075999983,53550.22174080001 2023-08-21,00:38:31.000,233,10976478,14285,0,1692578310,13103.54459433999,64.50158337000175,53550.24270216001 2023-08-21,00:38:32.000,233,10976470,14285,0,1692578311,13103.49070386,64.45223945999896,53550.17283096001 2023-08-21,00:38:33.000,233,10976467,14725,0,1692578312,13103.40313182999,64.42404294000153,53550.1868052 2023-08-21,00:38:34.000,233,10976444,14085,0,1692578313,13103.43007707,64.3817481599981,53550.22872792 2023-08-21,00:38:35.000,233,10976429,14285,0,1692578314,13103.36271396999,64.3112568600045,53550.24270216001 2023-08-21,00:38:36.000,233,10976453,14245,0,1692578315,13103.36271396999,64.27601121000043,53550.23571504 2023-08-21,00:38:37.000,233,10976464,14085,0,1692578316,13103.329032419999,64.26191295000172,53550.27763776 2023-08-21,00:38:38.000,233,10976501,14405,0,1692578317,13103.349241349999,64.17732339000213,53550.27763776 2023-08-21,00:38:39.000,233,10976525,14485,0,1692578318,13103.315559799994,64.14207773999806,53550.26366352001 2023-08-21,00:38:40.000,233,10976517,14245,0,1692578319,13103.34250503999,64.18437252000149,53550.22174080001 2023-08-21,00:38:41.000,233,10976466,14565,0,1692578320,13103.275141939994,64.18437252000149,53550.130908240004 2023-08-21,00:38:42.000,233,10976426,13885,0,1692578321,13103.268405629999,64.20551990999957,53550.07501128001 2023-08-21,00:38:43.000,233,10976443,14085,0,1692578322,13103.308823489999,64.28306033999979,53550.116934 2023-08-21,00:38:44.000,233,10976457,14205,0,1692578323,13103.40313182999,64.247814690003,53550.151869600006 2023-08-21,00:38:45.000,233,10976525,14405,0,1692578324,13103.40986814,64.33240425000258,53550.14488248001 2023-08-21,00:38:46.000,233,10976500,14165,0,1692578325,13103.376186589994,64.38879729000473,53550.102959760006 2023-08-21,00:38:47.000,233,10976488,14525,0,1692578326,13103.40313182999,64.46633771999768,53550.13789536 2023-08-21,00:38:48.000,233,10976492,14045,0,1692578327,13103.450286,64.50863250000111,53550.151869600006 2023-08-21,00:38:49.000,233,10976511,14245,0,1692578328,13103.396395519994,64.55092728000454,53550.08898552 2023-08-21,00:38:50.000,233,10976442,14125,0,1692578329,13103.38292289999,64.60732031999942,53550.05404992001 2023-08-21,00:38:51.000,233,10976545,14205,0,1692578330,13103.302087179989,64.64961510000285,53550.01911432 2023-08-21,00:38:52.000,233,10976544,14445,0,1692578331,13103.295350869994,64.63551684000413,53550.033088560005 2023-08-21,00:38:53.000,233,10976458,14045,0,1692578332,13103.268405629999,64.64961510000285,53550.06103704 2023-08-21,00:38:54.000,233,10976517,14205,0,1692578333,13103.214515149994,64.64961510000285,53550.06802416 2023-08-21,00:38:55.000,233,10976470,14245,0,1692578334,13103.079788949988,64.64256597000349,53550.033088560005 2023-08-21,00:38:56.000,233,10976508,13965,0,1692578335,13102.951799059992,64.61436944999878,53549.92129464 2023-08-21,00:38:57.000,233,10976539,13965,0,1692578336,13102.844018099997,64.5932220600007,53549.95623024001 2023-08-21,00:38:58.000,233,10976488,14165,0,1692578337,13102.783391309997,64.61436944999878,53549.92129464 2023-08-21,00:38:59.000,233,10976430,14605,0,1692578338,13102.729500829992,64.63551684000413,53549.92129464 2023-08-21,00:39:00.000,233,10976478,14325,0,1692578339,13102.61498356,64.64256597000349,53549.88635904001 2023-08-21,00:39:01.000,233,10976468,14365,0,1692578340,13102.52741152999,64.67781162000028,53549.85142344 2023-08-21,00:39:02.000,233,10976484,14245,0,1692578341,13102.39268533,64.75535205000051,53549.78155224 2023-08-21,00:39:03.000,233,10976500,14205,0,1692578342,13102.32532222999,64.78354856999795,53549.816487840006 2023-08-21,00:39:04.000,233,10976467,14445,0,1692578343,13102.177123409994,64.84699073999946,53549.76059088001 2023-08-21,00:39:05.000,233,10976530,14325,0,1692578344,13102.136705549994,64.91748204000032,53549.77456512 2023-08-21,00:39:06.000,233,10976492,14245,0,1692578345,13101.954825179993,65.01616985999863,53549.70469392 2023-08-21,00:39:07.000,233,10976498,14285,0,1692578346,13101.860516839988,65.12190681000357,53549.697706800005 2023-08-21,00:39:08.000,233,10976483,14165,0,1692578347,13101.779681120002,65.22059463000187,53549.72565528 2023-08-21,00:39:09.000,233,10976479,14565,0,1692578348,13101.671900159992,65.29108593000274,53549.70469392 2023-08-21,00:39:10.000,233,10976461,14645,0,1692578349,13101.604537059997,65.44616679000319,53549.68373256 2023-08-21,00:39:11.000,233,10976526,14525,0,1692578350,13101.463074549996,65.53075635000278,53549.627835600004 2023-08-21,00:39:12.000,233,10976454,14405,0,1692578351,13101.30813941999,65.62239504000172,53549.54399016 2023-08-21,00:39:13.000,233,10976401,14245,0,1692578352,13101.180149529995,65.68583721000323,53549.530015920005 2023-08-21,00:39:14.000,233,10976455,14165,0,1692578353,13101.099313809995,65.71403373000066,53549.57193864001 2023-08-21,00:39:15.000,233,10976468,14405,0,1692578354,13100.937642369994,65.69993547000195,53549.56495152 2023-08-21,00:39:16.000,233,10976459,14365,0,1692578355,13100.809652479998,65.66468981999788,53549.50905456 2023-08-21,00:39:17.000,233,10976502,14325,0,1692578356,13100.641244729988,65.63649330000044,53549.54399016 2023-08-21,00:39:18.000,233,10976514,14405,0,1692578357,13100.445891739997,65.58010025999829,53549.49508032 2023-08-21,00:39:19.000,233,10976534,14245,0,1692578358,13100.243802439996,65.50255982999806,53549.43918336 2023-08-21,00:39:20.000,233,10976441,14085,0,1692578359,13100.07539469,65.44616679000319,53549.362325040005 2023-08-21,00:39:21.000,233,10976475,13965,0,1692578360,13099.80594228999,65.32633157999953,53549.292453840004 2023-08-21,00:39:22.000,233,10976510,14365,0,1692578361,13099.677952399994,65.23469289000059,53549.22956976 2023-08-21,00:39:23.000,233,10976515,14205,0,1692578362,13099.529753579998,65.12895594000292,53549.28546672001 2023-08-21,00:39:24.000,233,10976571,14285,0,1692578363,13099.415236309993,65.0514155100027,53549.23655688001 2023-08-21,00:39:25.000,233,10976500,14245,0,1692578364,13099.240092250002,65.00207159999991,53549.124762960004 2023-08-21,00:39:26.000,233,10976494,14205,0,1692578365,13099.091893429992,64.93158029999904,53549.096814480006 2023-08-21,00:39:27.000,233,10976531,14445,0,1692578366,13098.970639849991,64.91748204000032,53548.978033440006 2023-08-21,00:39:28.000,233,10976497,14685,0,1692578367,13098.943694609996,64.93158029999904,53548.86623952 2023-08-21,00:39:29.000,233,10976482,14205,0,1692578368,13098.963903539996,64.91748204000032,53548.91514936 2023-08-21,00:39:30.000,233,10976518,14245,0,1692578369,13098.943694609996,64.96682595000311,53548.85226528001 2023-08-21,00:39:31.000,233,10976520,14645,0,1692578370,13098.88980412999,65.04436638000334,53548.78239408001 2023-08-21,00:39:32.000,233,10976497,14525,0,1692578371,13098.990848779991,65.150103330001,53548.78239408001 2023-08-21,00:39:33.000,233,10976504,14325,0,1692578372,13099.004321399996,65.21354550000251,53548.75444560001 2023-08-21,00:39:34.000,233,10976497,14365,0,1692578373,13099.031266639991,65.31223332000081,53548.68457440001 2023-08-21,00:39:35.000,233,10976524,13965,0,1692578374,13098.950430919991,65.34747897000489,53548.61470320001 2023-08-21,00:39:36.000,233,10976517,14645,0,1692578375,13098.963903539996,65.43206853000447,53548.61470320001 2023-08-21,00:39:37.000,233,10976501,14285,0,1692578376,13098.997585090001,65.43911766000383,53548.621690320004 2023-08-21,00:39:38.000,233,10976518,14205,0,1692578377,13098.970639849991,65.42501939999784,53548.523870640005 2023-08-21,00:39:39.000,233,10976506,14325,0,1692578378,13098.963903539996,65.41092113999912,53548.621690320004 2023-08-21,00:39:40.000,233,10976490,14445,0,1692578379,13098.95716723,65.35452810000425,53548.54483200001 2023-08-21,00:39:41.000,233,10976511,14205,0,1692578380,13098.883067819996,65.30518419000146,53548.55880624 2023-08-21,00:39:42.000,233,10976471,14485,0,1692578381,13098.842649959995,65.22764376000123,53548.48893504 2023-08-21,00:39:43.000,233,10976532,14085,0,1692578382,13098.883067819996,65.10780855000485,53548.55181912 2023-08-21,00:39:44.000,233,10976511,14245,0,1692578383,13098.81570472,65.0514155100027,53548.50290928 2023-08-21,00:39:45.000,233,10976516,14565,0,1692578384,13098.77528686,64.97387508000247,53548.46797368001 2023-08-21,00:39:46.000,233,10976498,14125,0,1692578385,13098.79549579,65.03026812000462,53548.426050960006 2023-08-21,00:39:47.000,233,10976517,14325,0,1692578386,13098.85612258,64.98092421000183,53548.453999440004 2023-08-21,00:39:48.000,233,10976485,14725,0,1692578387,13098.970639849991,65.03026812000462,53548.453999440004 2023-08-21,00:39:49.000,233,10976532,14205,0,1692578388,13099.064948189996,65.04436638000334,53548.50290928 2023-08-21,00:39:50.000,233,10976511,14165,0,1692578389,13099.186201769997,65.12190681000357,53548.48893504 2023-08-21,00:39:51.000,233,10976549,13885,0,1692578390,13099.267037489997,65.23469289000059,53548.48194792 2023-08-21,00:39:52.000,233,10976461,14365,0,1692578391,13099.307455349997,65.41797026999848,53548.39111536 2023-08-21,00:39:53.000,233,10976534,14205,0,1692578392,13099.388291069998,65.53075635000278,53548.53085776 2023-08-21,00:39:54.000,233,10976511,14405,0,1692578393,13099.509544649998,65.66468981999788,53548.51688352001 2023-08-21,00:39:55.000,233,10976481,14605,0,1692578394,13099.624061919989,65.81272154999897,53548.61470320001 2023-08-21,00:39:56.000,233,10976484,14645,0,1692578395,13099.576907749994,65.90436023999791,53548.67758728 2023-08-21,00:39:57.000,233,10976475,14485,0,1692578396,13099.630798229999,66.03829371000029,53548.67060016 2023-08-21,00:39:58.000,233,10976511,14245,0,1692578397,13099.671216089999,66.15812892000395,53548.75444560001 2023-08-21,00:39:59.000,233,10976495,14205,0,1692578398,13099.644270849989,66.21452195999882,53548.78239408001 2023-08-21,00:40:00.000,233,10976475,14205,0,1692578399,13099.590380369998,66.32025891000376,53548.810342560006 2023-08-21,00:40:01.000,233,10976534,14645,0,1692578400,13099.523017269988,66.38370107999799,53548.740471360004 2023-08-21,00:40:02.000,233,10976497,14285,0,1692578401,13099.469126789998,66.41894673000206,53548.71951 2023-08-21,00:40:03.000,233,10976510,14245,0,1692578402,13099.489335719998,66.43304499000078,53548.85226528001 2023-08-21,00:40:04.000,233,10976512,14325,0,1692578403,13099.469126789998,66.4471432499995,53548.86623952 2023-08-21,00:40:05.000,233,10976530,14405,0,1692578404,13099.435445239993,66.44009412000014,53548.87322664 2023-08-21,00:40:06.000,233,10976496,14485,0,1692578405,13099.421972620003,66.40484847000334,53548.88021376001 2023-08-21,00:40:07.000,233,10976545,14205,0,1692578406,13099.395027379993,66.36255368999991,53548.908162240004 2023-08-21,00:40:08.000,233,10976477,14285,0,1692578407,13099.341136900002,66.34140630000184,53548.92213648001 2023-08-21,00:40:09.000,233,10976481,14485,0,1692578408,13099.347873209997,66.3132097800044,53548.87322664 2023-08-21,00:40:10.000,233,10976458,14245,0,1692578409,13099.361345830002,66.26386587000161,53548.929123600006 2023-08-21,00:40:11.000,233,10976485,14485,0,1692578410,13099.368082139998,66.23566935000417,53548.894188 2023-08-21,00:40:12.000,233,10976494,14325,0,1692578411,13099.354609519993,66.19337457000074,53548.86623952 2023-08-21,00:40:13.000,233,10976479,14645,0,1692578412,13099.408499999998,66.09468675000244,53548.92213648001 2023-08-21,00:40:14.000,233,10976494,14445,0,1692578413,13099.496072029993,66.02419545000157,53548.95008496001 2023-08-21,00:40:15.000,233,10976440,14205,0,1692578414,13099.583644059989,65.94665502000134,53548.98502056 2023-08-21,00:40:16.000,233,10976477,14405,0,1692578415,13099.583644059989,65.92550763000327,53548.93611072 2023-08-21,00:40:17.000,233,10976485,14405,0,1692578416,13099.637534539994,65.83386894000432,53548.93611072 2023-08-21,00:40:18.000,233,10976460,13965,0,1692578417,13099.698161329994,65.81272154999897,53548.957072080004 2023-08-21,00:40:19.000,233,10976487,14165,0,1692578418,13099.77226074,65.72813198999938,53548.97104632001 2023-08-21,00:40:20.000,233,10976496,14125,0,1692578419,13099.839623839995,65.71403373000066,53549.01995616001 2023-08-21,00:40:21.000,233,10976549,14245,0,1692578420,13099.900250629995,65.67173895000451,53549.0339304 2023-08-21,00:40:22.000,233,10976530,14365,0,1692578421,13099.92719586999,65.61534591000236,53548.95008496001 2023-08-21,00:40:23.000,233,10976510,14045,0,1692578422,13100.00803158999,65.58010025999829,53548.99200768 2023-08-21,00:40:24.000,233,10976490,13965,0,1692578423,13100.04844944999,65.56600199999957,53549.01296904 2023-08-21,00:40:25.000,233,10976522,14365,0,1692578424,13100.06865837999,65.51665809000406,53549.06187888 2023-08-21,00:40:26.000,233,10976437,14125,0,1692578425,13100.02824051999,65.52370722000342,53548.99899480001 2023-08-21,00:40:27.000,233,10976480,14245,0,1692578426,13100.082130999996,65.4955106999987,53549.05489176 2023-08-21,00:40:28.000,233,10976515,14645,0,1692578427,13099.98782265999,65.46731418000127,53549.08982736001 2023-08-21,00:40:29.000,233,10976492,14445,0,1692578428,13099.981086349995,65.46026505000191,53549.075853120004 2023-08-21,00:40:30.000,233,10976453,14485,0,1692578429,13099.86656907999,65.41092113999912,53549.08284024 2023-08-21,00:40:31.000,233,10976548,14445,0,1692578430,13099.79246967,65.37567549000232,53549.06886600001 2023-08-21,00:40:32.000,233,10976496,14565,0,1692578431,13099.570171439998,65.3615772300036,53548.98502056 2023-08-21,00:40:33.000,233,10976491,14205,0,1692578432,13099.448917859998,65.2981350600021,53548.98502056 2023-08-21,00:40:34.000,233,10976507,14365,0,1692578433,13099.388291069998,65.19944724000379,53549.05489176 2023-08-21,00:40:35.000,233,10976534,14125,0,1692578434,13099.300719040002,65.13600507000228,53549.06187888 2023-08-21,00:40:36.000,233,10976500,14045,0,1692578435,13099.091893429992,65.05846464000206,53548.91514936 2023-08-21,00:40:37.000,233,10976471,14605,0,1692578436,13099.031266639991,64.95977682000375,53548.93611072 2023-08-21,00:40:38.000,233,10976462,14205,0,1692578437,13098.88980412999,64.86108899999817,53548.88720088 2023-08-21,00:40:39.000,233,10976490,14245,0,1692578438,13098.74834161999,64.8046959600033,53548.85226528001 2023-08-21,00:40:40.000,233,10976500,14605,0,1692578439,13098.680978519995,64.691909879999,53548.859252400005 2023-08-21,00:40:41.000,233,10976492,14045,0,1692578440,13098.559724939994,64.64961510000285,53548.85226528001 2023-08-21,00:40:42.000,233,10976513,14285,0,1692578441,13098.458680289994,64.56502554000326,53548.73348424001 2023-08-21,00:40:43.000,233,10976454,14365,0,1692578442,13098.404789809989,64.54387814999791,53548.80335544001 2023-08-21,00:40:44.000,233,10976486,14325,0,1692578443,13098.398053499994,64.51568163000047,53548.79636832 2023-08-21,00:40:45.000,233,10976480,14085,0,1692578444,13098.283536229988,64.52273075999983,53548.70553576 2023-08-21,00:40:46.000,233,10976510,14325,0,1692578445,13098.283536229988,64.57912380000198,53548.71951 2023-08-21,00:40:47.000,233,10976553,14565,0,1692578446,13098.202700510003,64.63551684000413,53548.67060016 2023-08-21,00:40:48.000,233,10976491,14485,0,1692578447,13098.189227889998,64.69895900999836,53548.61470320001 2023-08-21,00:40:49.000,233,10976472,14205,0,1692578448,13098.047765379997,64.74830292000115,53548.53784488 2023-08-21,00:40:50.000,233,10976544,14405,0,1692578449,13098.121864790002,64.76945030999923,53548.523870640005 2023-08-21,00:40:51.000,233,10976472,14205,0,1692578450,13098.020820140002,64.8399416100001,53548.49592216001 2023-08-21,00:40:52.000,233,10976477,14005,0,1692578451,13097.953457039992,64.89633465000225,53548.453999440004 2023-08-21,00:40:53.000,233,10976477,14285,0,1692578452,13097.879357630001,64.92453116999968,53548.44701232001 2023-08-21,00:40:54.000,233,10976498,14325,0,1692578453,13097.778312980001,64.91043291000096,53548.41207672 2023-08-21,00:40:55.000,233,10976554,14205,0,1692578454,13097.623377849995,64.9527276900044,53548.37714112001 2023-08-21,00:40:56.000,233,10976490,14045,0,1692578455,13097.481915339995,64.94567855999776,53548.32124416 2023-08-21,00:40:57.000,233,10976478,14245,0,1692578456,13097.38760699999,64.94567855999776,53548.30028280001 2023-08-21,00:40:58.000,233,10976493,14045,0,1692578457,13097.340452829994,64.87518726000417,53548.3352184 2023-08-21,00:40:59.000,233,10976488,14165,0,1692578458,13097.219199249994,64.88223639000353,53548.29329568 2023-08-21,00:41:00.000,233,10976469,14405,0,1692578459,13097.225935559989,64.8046959600033,53548.286308560004 2023-08-21,00:41:01.000,233,10976523,14165,0,1692578460,13097.172045079998,64.81174509000266,53548.23041160001 2023-08-21,00:41:02.000,233,10976478,14365,0,1692578461,13097.145099839989,64.8046959600033,53548.18150176001 2023-08-21,00:41:03.000,233,10976456,14205,0,1692578462,13097.198990319994,64.78354856999795,53548.17451464 2023-08-21,00:41:04.000,233,10976473,14325,0,1692578463,13097.313507589999,64.71305727000436,53548.20945024001 2023-08-21,00:41:05.000,233,10976461,14165,0,1692578464,13097.380870689994,64.72715553000307,53548.13259192001 2023-08-21,00:41:06.000,233,10976492,14485,0,1692578465,13097.47517903,64.70600813999772,53548.04874648 2023-08-21,00:41:07.000,233,10976484,14605,0,1692578466,13097.562751059995,64.77649943999859,53548.07669496 2023-08-21,00:41:08.000,233,10976536,14525,0,1692578467,13097.778312980001,64.8399416100001,53548.139579040006 2023-08-21,00:41:09.000,233,10976510,14245,0,1692578468,13097.906302869997,64.92453116999968,53548.1256048 2023-08-21,00:41:10.000,233,10976507,13965,0,1692578469,13098.047765379997,64.9527276900044,53548.1256048 2023-08-21,00:41:11.000,233,10976499,14245,0,1692578470,13098.155546339993,65.09371028999885,53548.08368208001 2023-08-21,00:41:12.000,233,10976487,14445,0,1692578471,13098.229645749998,65.21354550000251,53548.02778512 2023-08-21,00:41:13.000,233,10976478,14365,0,1692578472,13098.337426709993,65.29108593000274,53548.07669496 2023-08-21,00:41:14.000,233,10976482,14205,0,1692578473,13098.445207669989,65.41092113999912,53548.020798000005 2023-08-21,00:41:15.000,233,10976484,14205,0,1692578474,13098.54625231999,65.50255982999806,53548.118617680004 2023-08-21,00:41:16.000,233,10976485,14285,0,1692578475,13098.63382435,65.608296780003,53548.20246312 2023-08-21,00:41:17.000,233,10976469,14565,0,1692578476,13098.58667017999,65.69993547000195,53548.17451464 2023-08-21,00:41:18.000,233,10976505,14405,0,1692578477,13098.620351729995,65.84091807000368,53548.18150176001 2023-08-21,00:41:19.000,233,10976481,13965,0,1692578478,13098.532779699999,65.93960589000199,53548.16752752 2023-08-21,00:41:20.000,233,10976480,14365,0,1692578479,13098.52604338999,66.01009719000285,53548.21643736 2023-08-21,00:41:21.000,233,10976485,14365,0,1692578480,13098.46541659999,66.12288326999987,53548.237398720004 2023-08-21,00:41:22.000,233,10976456,14245,0,1692578481,13098.391317189999,66.2004237000001,53548.258360080006 2023-08-21,00:41:23.000,233,10976491,14205,0,1692578482,13098.323954089989,66.3132097800044,53548.34919264001 2023-08-21,00:41:24.000,233,10976479,14285,0,1692578483,13098.303745159988,66.36960281999927,53548.31425704 2023-08-21,00:41:25.000,233,10976508,14525,0,1692578484,13098.155546339993,66.43304499000078,53548.3352184 2023-08-21,00:41:26.000,233,10976470,14165,0,1692578485,13098.054501689992,66.49648716000229,53548.30028280001 2023-08-21,00:41:27.000,233,10976539,14205,0,1692578486,13098.000611210002,66.62337149999803,53548.286308560004 2023-08-21,00:41:28.000,233,10976531,14565,0,1692578487,13097.933248109992,66.6938627999989,53548.31425704 2023-08-21,00:41:29.000,233,10976457,14565,0,1692578488,13097.852412389992,66.74320671000169,53548.30028280001 2023-08-21,00:41:30.000,233,10976547,14245,0,1692578489,13097.832203459991,66.78550148999784,53548.258360080006 2023-08-21,00:41:31.000,233,10976537,14205,0,1692578490,13097.764840359996,66.84894365999935,53548.23041160001 2023-08-21,00:41:32.000,233,10976517,14325,0,1692578491,13097.778312980001,66.82779627000127,53548.286308560004 2023-08-21,00:41:33.000,233,10976536,14365,0,1692578492,13097.805258219996,66.88418931000342,53548.30028280001 2023-08-21,00:41:34.000,233,10976438,14245,0,1692578493,13097.785049289996,66.88418931000342,53548.27233432 2023-08-21,00:41:35.000,233,10976476,14325,0,1692578494,13097.785049289996,66.9053367000015,53548.27233432 2023-08-21,00:41:36.000,233,10976458,13885,0,1692578495,13097.771576669991,66.94763147999765,53548.237398720004 2023-08-21,00:41:37.000,233,10976453,14205,0,1692578496,13097.73789512,66.968778870003,53548.22342448 2023-08-21,00:41:38.000,233,10976495,14245,0,1692578497,13097.764840359996,66.93353321999894,53548.23041160001 2023-08-21,00:41:39.000,233,10976524,14565,0,1692578498,13097.764840359996,66.98992626000108,53548.29329568 2023-08-21,00:41:40.000,233,10976486,14205,0,1692578499,13097.818730840001,67.01107364999916,53548.307269920006 2023-08-21,00:41:41.000,233,10976475,14245,0,1692578500,13097.785049289996,67.05336843000259,53548.31425704 2023-08-21,00:41:42.000,233,10976486,14405,0,1692578501,13097.771576669991,67.06041756000195,53548.24438584 2023-08-21,00:41:43.000,233,10976449,14085,0,1692578502,13097.744631429996,67.13090886000282,53548.27233432 2023-08-21,00:41:44.000,233,10976527,14405,0,1692578503,13097.744631429996,67.18730189999769,53548.34919264001 2023-08-21,00:41:45.000,233,10976494,14125,0,1692578504,13097.73789512,67.2154984200024,53548.32823128001 2023-08-21,00:41:46.000,233,10976523,14245,0,1692578505,13097.663795709996,67.29303885000263,53548.25137296001 2023-08-21,00:41:47.000,233,10976489,14365,0,1692578506,13097.6570594,67.37762841000222,53548.21643736 2023-08-21,00:41:48.000,233,10976515,14485,0,1692578507,13097.67726833,67.45516884000244,53548.29329568 2023-08-21,00:41:49.000,233,10976523,14285,0,1692578508,13097.65032308999,67.4974636199986,53548.356179760005 2023-08-21,00:41:50.000,233,10976517,14245,0,1692578509,13097.57622368,67.6102497000029,53548.34220552 2023-08-21,00:41:51.000,233,10976501,14365,0,1692578510,13097.461706409995,67.65959360999841,53548.31425704 2023-08-21,00:41:52.000,233,10976515,14565,0,1692578511,13097.401079619995,67.65959360999841,53548.237398720004 2023-08-21,00:41:53.000,233,10976441,14165,0,1692578512,13097.320243899994,67.75123230000463,53548.188488880005 2023-08-21,00:41:54.000,233,10976491,14045,0,1692578513,13097.38760699999,67.75123230000463,53548.32124416 2023-08-21,00:41:55.000,233,10976524,14205,0,1692578514,13097.219199249994,67.744183169998,53548.32823128001 2023-08-21,00:41:56.000,233,10976522,14165,0,1692578515,13097.165308769989,67.75828143000399,53548.286308560004 2023-08-21,00:41:57.000,233,10976472,14045,0,1692578516,13097.084473049988,67.7089375200012,53548.29329568 2023-08-21,00:41:58.000,233,10976504,14485,0,1692578517,13097.030582569998,67.61729883000226,53548.31425704 2023-08-21,00:41:59.000,233,10976520,14325,0,1692578518,13096.936274229993,67.53975840000203,53548.31425704 2023-08-21,00:42:00.000,233,10976491,14405,0,1692578519,13096.882383750002,67.49041448999924,53548.29329568 2023-08-21,00:42:01.000,233,10976527,14365,0,1692578520,13096.801548030002,67.40582492999965,53548.23041160001 2023-08-21,00:42:02.000,233,10976560,14205,0,1692578521,13096.808284339997,67.34238275999815,53548.20945024001 2023-08-21,00:42:03.000,233,10976494,14405,0,1692578522,13096.801548030002,67.22959668000112,53548.32823128001 2023-08-21,00:42:04.000,233,10976499,14045,0,1692578523,13096.848702199997,67.14500712000154,53548.29329568 2023-08-21,00:42:05.000,233,10976508,14525,0,1692578524,13096.794811719992,67.06746669000131,53548.27233432 2023-08-21,00:42:06.000,233,10976518,14085,0,1692578525,13096.754393859992,67.03222104000452,53548.20945024001 2023-08-21,00:42:07.000,233,10976513,14445,0,1692578526,13096.761130170002,66.95468061000429,53548.237398720004 2023-08-21,00:42:08.000,233,10976498,14565,0,1692578527,13096.801548030002,66.8700910500047,53548.16752752 2023-08-21,00:42:09.000,233,10976461,14685,0,1692578528,13096.781339100002,66.83484540000063,53548.195476 2023-08-21,00:42:10.000,233,10976474,14205,0,1692578529,13096.835229579992,66.83484540000063,53548.18150176001 2023-08-21,00:42:11.000,233,10976500,14205,0,1692578530,13096.815020649992,66.81369801000255,53548.10464344 2023-08-21,00:42:12.000,233,10976465,13965,0,1692578531,13096.875647439992,66.77845235999848,53548.17451464 2023-08-21,00:42:13.000,233,10976477,14405,0,1692578532,13096.929537919998,66.77140322999912,53548.23041160001 2023-08-21,00:42:14.000,233,10976520,14165,0,1692578533,13096.969955779998,66.73615758000233,53548.21643736 2023-08-21,00:42:15.000,233,10976529,14125,0,1692578534,13096.963219470003,66.70796106000489,53548.27932144001 2023-08-21,00:42:16.000,233,10976486,14405,0,1692578535,13096.909328989997,66.6938627999989,53548.16054040001 2023-08-21,00:42:17.000,233,10976482,14285,0,1692578536,13096.889120059997,66.63746976000402,53548.188488880005 2023-08-21,00:42:18.000,233,10976485,13965,0,1692578537,13096.862174820002,66.60222410999995,53548.195476 2023-08-21,00:42:19.000,233,10976470,14165,0,1692578538,13096.767866479997,66.48238890000357,53548.15355328 2023-08-21,00:42:20.000,233,10976482,14525,0,1692578539,13096.707239689997,66.40484847000334,53548.17451464 2023-08-21,00:42:21.000,233,10976480,14325,0,1692578540,13096.579249800001,66.30616064999776,53548.188488880005 2023-08-21,00:42:22.000,233,10976478,14445,0,1692578541,13096.444523599996,66.21452195999882,53548.139579040006 2023-08-21,00:42:23.000,233,10976477,14405,0,1692578542,13096.35021525999,66.07353936000436,53548.13259192001 2023-08-21,00:42:24.000,233,10976511,14165,0,1692578543,13096.19528013,65.99599893000413,53548.090669200006 2023-08-21,00:42:25.000,233,10976489,14045,0,1692578544,13096.033608689999,65.8550163300024,53548.11163056001 2023-08-21,00:42:26.000,233,10976537,14365,0,1692578545,13095.885409869989,65.7563285100041,53548.00682376 2023-08-21,00:42:27.000,233,10976501,14485,0,1692578546,13095.811310459998,65.62944417000108,53547.96490104001 2023-08-21,00:42:28.000,233,10976451,14685,0,1692578547,13095.831519389998,65.5096089600047,53548.020798000005 2023-08-21,00:42:29.000,233,10976453,14085,0,1692578548,13095.804574149988,65.3615772300036,53547.971888160006 2023-08-21,00:42:30.000,233,10976507,13965,0,1692578549,13095.838255699993,65.29108593000274,53547.8810556 2023-08-21,00:42:31.000,233,10976474,14205,0,1692578550,13095.898882489993,65.24174201999995,53547.90900408 2023-08-21,00:42:32.000,233,10976477,14205,0,1692578551,13095.966245589989,65.15715246000036,53547.79022304 2023-08-21,00:42:33.000,233,10976466,14165,0,1692578552,13096.100971789994,65.13600507000228,53547.7413132 2023-08-21,00:42:34.000,233,10976519,14165,0,1692578553,13096.303061089995,65.15715246000036,53547.79721016001 2023-08-21,00:42:35.000,233,10976484,14245,0,1692578554,13096.525359319996,65.17125071999908,53547.79022304 2023-08-21,00:42:36.000,233,10976466,14245,0,1692578555,13096.713975999992,65.26993854000466,53547.72733896001 2023-08-21,00:42:37.000,233,10976479,14365,0,1692578556,13096.902592680002,65.33338070999889,53547.783235920004 2023-08-21,00:42:38.000,233,10976526,14285,0,1692578557,13097.158572459994,65.43206853000447,53547.755287440006 2023-08-21,00:42:39.000,233,10976525,14245,0,1692578558,13097.40781592999,65.57305112999893,53547.76227456 2023-08-21,00:42:40.000,233,10976465,14325,0,1692578559,13097.603168919995,65.69993547000195,53547.755287440006 2023-08-21,00:42:41.000,233,10976461,14245,0,1692578560,13097.778312980001,65.8550163300024,53547.8111844 2023-08-21,00:42:42.000,233,10976510,14485,0,1692578561,13097.987138589997,65.98894980000478,53547.853107120005 2023-08-21,00:42:43.000,233,10976476,14325,0,1692578562,13098.182491580003,66.12993239999923,53548.02778512 2023-08-21,00:42:44.000,233,10976527,14285,0,1692578563,13098.371108259998,66.29206238999905,53548.1256048 2023-08-21,00:42:45.000,233,10976465,14525,0,1692578564,13098.431735049999,66.39779934000398,53548.090669200006 2023-08-21,00:42:46.000,233,10976498,14525,0,1692578565,13098.46541659999,66.51058542000101,53548.04874648 2023-08-21,00:42:47.000,233,10976487,14365,0,1692578566,13098.499098149994,66.56697846000316,53548.16054040001 2023-08-21,00:42:48.000,233,10976472,14445,0,1692578567,13098.451943979999,66.62337149999803,53548.11163056001 2023-08-21,00:42:49.000,233,10976528,14285,0,1692578568,13098.451943979999,66.61632236999867,53548.18150176001 2023-08-21,00:42:50.000,233,10976513,14045,0,1692578569,13098.391317189999,66.63042063000466,53548.32124416 2023-08-21,00:42:51.000,233,10976446,14085,0,1692578570,13098.263327299988,66.55288020000444,53548.32823128001 2023-08-21,00:42:52.000,233,10976456,14245,0,1692578571,13098.216173129993,66.45419237999886,53548.27932144001 2023-08-21,00:42:53.000,233,10976475,14165,0,1692578572,13098.195964199993,66.39779934000398,53548.37714112001 2023-08-21,00:42:54.000,233,10976561,14485,0,1692578573,13098.135337409993,66.2991115199984,53548.4400252 2023-08-21,00:42:55.000,233,10976481,14125,0,1692578574,13098.054501689992,66.22157108999818,53548.426050960006 2023-08-21,00:42:56.000,233,10976451,14285,0,1692578575,13097.953457039992,66.12993239999923,53548.356179760005 2023-08-21,00:42:57.000,233,10976498,14445,0,1692578576,13097.966929659997,66.04534283999965,53548.3352184 2023-08-21,00:42:58.000,233,10976486,14405,0,1692578577,13098.000611210002,65.90436023999791,53548.41207672 2023-08-21,00:42:59.000,233,10976478,14045,0,1692578578,13098.081446930002,65.84796720000304,53548.4400252 2023-08-21,00:43:00.000,233,10976482,14045,0,1692578579,13098.155546339993,65.80567241999961,53548.41906384001 2023-08-21,00:43:01.000,233,10976495,14165,0,1692578580,13098.263327299988,65.74927938000474,53548.49592216001 2023-08-21,00:43:02.000,233,10976508,14205,0,1692578581,13098.357635639994,65.74927938000474,53548.4400252 2023-08-21,00:43:03.000,233,10976451,14325,0,1692578582,13098.499098149994,65.72108286000002,53548.453999440004 2023-08-21,00:43:04.000,233,10976456,14245,0,1692578583,13098.64729696999,65.65059155999916,53548.41207672 2023-08-21,00:43:05.000,233,10976536,14365,0,1692578584,13098.802232099995,65.65764068999852,53548.46797368001 2023-08-21,00:43:06.000,233,10976469,14565,0,1692578585,13098.862858889996,65.65764068999852,53548.41207672 2023-08-21,00:43:07.000,233,10976492,14605,0,1692578586,13098.930221989991,65.65764068999852,53548.46098656 2023-08-21,00:43:08.000,233,10976444,14285,0,1692578587,13099.071684499992,65.67173895000451,53548.523870640005 2023-08-21,00:43:09.000,233,10976485,14565,0,1692578588,13099.186201769997,65.67173895000451,53548.593741840006 2023-08-21,00:43:10.000,233,10976491,14285,0,1692578589,13099.300719040002,65.69993547000195,53548.63566456001 2023-08-21,00:43:11.000,233,10976500,14725,0,1692578590,13099.314191659993,65.72108286000002,53548.60771608 2023-08-21,00:43:12.000,233,10976548,14165,0,1692578591,13099.293982729992,65.74927938000474,53548.621690320004 2023-08-21,00:43:13.000,233,10976485,14205,0,1692578592,13099.246828559997,65.72108286000002,53548.621690320004 2023-08-21,00:43:14.000,233,10976462,14245,0,1692578593,13099.206410699997,65.69288634000259,53548.63566456001 2023-08-21,00:43:15.000,233,10976482,14685,0,1692578594,13099.246828559997,65.67878808000387,53548.74745848 2023-08-21,00:43:16.000,233,10976477,14365,0,1692578595,13099.253564869992,65.60124765000364,53548.75444560001 2023-08-21,00:43:17.000,233,10976494,13845,0,1692578596,13099.192938079992,65.608296780003,53548.8243168 2023-08-21,00:43:18.000,233,10976479,14245,0,1692578597,13099.159256530002,65.53075635000278,53548.80335544001 2023-08-21,00:43:19.000,233,10976503,14525,0,1692578598,13099.112102359992,65.43911766000383,53548.84527816 2023-08-21,00:43:20.000,233,10976535,14525,0,1692578599,13099.118838670001,65.38977375000104,53548.85226528001 2023-08-21,00:43:21.000,233,10976484,14445,0,1692578600,13099.038002950001,65.3615772300036,53548.85226528001 2023-08-21,00:43:22.000,233,10976490,14285,0,1692578601,13099.071684499992,65.28403680000338,53548.85226528001 2023-08-21,00:43:23.000,233,10976496,14125,0,1692578602,13099.125574979997,65.21354550000251,53548.87322664 2023-08-21,00:43:24.000,233,10976515,14365,0,1692578603,13099.206410699997,65.150103330001,53548.929123600006 2023-08-21,00:43:25.000,233,10976467,14045,0,1692578604,13099.280510110002,65.07256290000078,53548.908162240004 2023-08-21,00:43:26.000,233,10976488,14245,0,1692578605,13099.341136900002,65.01616985999863,53548.85226528001 2023-08-21,00:43:27.000,233,10976535,14165,0,1692578606,13099.455654169993,64.97387508000247,53548.9640592 2023-08-21,00:43:28.000,233,10976517,14205,0,1692578607,13099.603852989989,64.92453116999968,53548.9640592 2023-08-21,00:43:29.000,233,10976501,14325,0,1692578608,13099.698161329994,64.86108899999817,53548.93611072 2023-08-21,00:43:30.000,233,10976538,14565,0,1692578609,13099.8126786,64.81174509000266,53549.06187888 2023-08-21,00:43:31.000,233,10976499,14365,0,1692578610,13099.91372325,64.76240117999987,53548.9640592 2023-08-21,00:43:32.000,233,10976472,14405,0,1692578611,13100.08886730999,64.71305727000436,53549.01296904 2023-08-21,00:43:33.000,233,10976491,14245,0,1692578612,13100.237066130001,64.66371336000157,53549.08982736001 2023-08-21,00:43:34.000,233,10976536,14485,0,1692578613,13100.365056019997,64.64961510000285,53549.096814480006 2023-08-21,00:43:35.000,233,10976484,14205,0,1692578614,13100.398737570002,64.5932220600007,53549.1736728 2023-08-21,00:43:36.000,233,10976463,14405,0,1692578615,13100.358319710002,64.50158337000175,53549.06187888 2023-08-21,00:43:37.000,233,10976586,14445,0,1692578616,13100.412210189992,64.4451903299996,53549.11078872 2023-08-21,00:43:38.000,233,10976556,14085,0,1692578617,13100.418946500002,64.41699381000217,53549.16668568001 2023-08-21,00:43:39.000,233,10976493,14245,0,1692578618,13100.378528640002,64.31830599000386,53549.18764704001 2023-08-21,00:43:40.000,233,10976446,14285,0,1692578619,13100.338110780001,64.22666729999764,53549.18065992 2023-08-21,00:43:41.000,233,10976487,14485,0,1692578620,13100.230329819991,64.1984707800002,53549.15271144 2023-08-21,00:43:42.000,233,10976510,14365,0,1692578621,13100.162966719996,64.09273383000254,53549.13175008 2023-08-21,00:43:43.000,233,10976494,14485,0,1692578622,13100.04844944999,64.07863557000383,53549.145724320006 2023-08-21,00:43:44.000,233,10976479,14405,0,1692578623,13099.98782265999,63.97289861999889,53549.18764704001 2023-08-21,00:43:45.000,233,10976449,14445,0,1692578624,13099.839623839995,63.909456450004654,53549.18065992 2023-08-21,00:43:46.000,233,10976517,14365,0,1692578625,13099.731842879999,63.82486688999779,53549.11078872 2023-08-21,00:43:47.000,233,10976520,14325,0,1692578626,13099.671216089999,63.76847385000292,53549.075853120004 2023-08-21,00:43:48.000,233,10976472,14205,0,1692578627,13099.651007159999,63.69093342000269,53549.1736728 2023-08-21,00:43:49.000,233,10976535,14405,0,1692578628,13099.576907749994,63.627491250001185,53549.11078872 2023-08-21,00:43:50.000,233,10976525,14765,0,1692578629,13099.536489889993,63.585196469997754,53549.04091752 2023-08-21,00:43:51.000,233,10976551,14365,0,1692578630,13099.496072029993,63.55699995000032,53549.06187888 2023-08-21,00:43:52.000,233,10976517,14445,0,1692578631,13099.435445239993,63.53585256000224,53548.957072080004 2023-08-21,00:43:53.000,233,10976553,14325,0,1692578632,13099.388291069998,63.51470517000416,53548.92213648001 2023-08-21,00:43:54.000,233,10976516,14485,0,1692578633,13099.408499999998,63.52175430000352,53548.957072080004 2023-08-21,00:43:55.000,233,10976493,14325,0,1692578634,13099.388291069998,63.59224560000439,53548.91514936 2023-08-21,00:43:56.000,233,10976477,14485,0,1692578635,13099.381554760002,63.64863863999926,53548.87322664 2023-08-21,00:43:57.000,233,10976488,14205,0,1692578636,13099.327664279997,63.69798255000205,53548.810342560006 2023-08-21,00:43:58.000,233,10976500,14485,0,1692578637,13099.354609519993,63.73322819999885,53548.86623952 2023-08-21,00:43:59.000,233,10976504,14245,0,1692578638,13099.253564869992,63.77552298000228,53548.859252400005 2023-08-21,00:44:00.000,233,10976540,14485,0,1692578639,13099.213147009992,63.78257211000164,53548.81732968 2023-08-21,00:44:01.000,233,10976527,14405,0,1692578640,13099.112102359992,63.78257211000164,53548.69854864 2023-08-21,00:44:02.000,233,10976512,14645,0,1692578641,13099.091893429992,63.796670370000356,53548.71951 2023-08-21,00:44:03.000,233,10976527,14285,0,1692578642,13099.091893429992,63.789621240001,53548.76841984 2023-08-21,00:44:04.000,233,10976508,14405,0,1692578643,13099.051475569991,63.74027732999821,53548.71252288001 2023-08-21,00:44:05.000,233,10976496,14245,0,1692578644,13098.91674937,63.70503168000141,53548.66361304001 2023-08-21,00:44:06.000,233,10976555,14125,0,1692578645,13098.76855054999,63.634540380000544,53548.69854864 2023-08-21,00:44:07.000,233,10976509,14325,0,1692578646,13098.680978519995,63.61339299000247,53548.5797676 2023-08-21,00:44:08.000,233,10976495,14405,0,1692578647,13098.59340649,63.578147339998395,53548.593741840006 2023-08-21,00:44:09.000,233,10976506,14325,0,1692578648,13098.539516009994,63.571098209999036,53548.53784488 2023-08-21,00:44:10.000,233,10976525,14405,0,1692578649,13098.48562552999,63.52175430000352,53548.60072896 2023-08-21,00:44:11.000,233,10976503,14565,0,1692578650,13098.424998739989,63.5429016900016,53548.453999440004 2023-08-21,00:44:12.000,233,10976571,14725,0,1692578651,13098.458680289994,63.56404907999968,53548.474960800006 2023-08-21,00:44:13.000,233,10976478,14445,0,1692578652,13098.620351729995,63.59929473000375,53548.49592216001 2023-08-21,00:44:14.000,233,10976490,14285,0,1692578653,13098.680978519995,63.69093342000269,53548.55181912 2023-08-21,00:44:15.000,233,10976515,14725,0,1692578654,13098.782023169995,63.803719499999715,53548.426050960006 2023-08-21,00:44:16.000,233,10976438,14205,0,1692578655,13098.84938626999,63.94470210000145,53548.370154 2023-08-21,00:44:17.000,233,10976475,14565,0,1692578656,13098.97737616,64.15617600000405,53548.37714112001 2023-08-21,00:44:18.000,233,10976529,14285,0,1692578657,13099.159256530002,64.31830599000386,53548.43303808 2023-08-21,00:44:19.000,233,10976501,14285,0,1692578658,13099.267037489997,64.52273075999983,53548.49592216001 2023-08-21,00:44:20.000,233,10976544,14525,0,1692578659,13099.408499999998,64.81174509000266,53548.572780480004 2023-08-21,00:44:21.000,233,10976517,14485,0,1692578660,13099.556698819993,65.0514155100027,53548.58675472001 2023-08-21,00:44:22.000,233,10976533,14605,0,1692578661,13099.651007159999,65.29108593000274,53548.55880624 2023-08-21,00:44:23.000,233,10976489,14205,0,1692578662,13099.72510656999,65.50255982999806,53548.572780480004 2023-08-21,00:44:24.000,233,10976511,14565,0,1692578663,13099.731842879999,65.66468981999788,53548.6496388 2023-08-21,00:44:25.000,233,10976467,14125,0,1692578664,13099.758788119994,65.86911459000112,53548.642651680006 2023-08-21,00:44:26.000,233,10976479,14245,0,1692578665,13099.677952399994,66.01714632000221,53548.63566456001 2023-08-21,00:44:27.000,233,10976515,14845,0,1692578666,13099.603852989989,66.15107979000459,53548.67758728 2023-08-21,00:44:28.000,233,10976510,14205,0,1692578667,13099.536489889993,66.18632544000138,53548.78239408001 2023-08-21,00:44:29.000,233,10976490,14085,0,1692578668,13099.408499999998,66.29206238999905,53548.86623952 2023-08-21,00:44:30.000,233,10976520,14165,0,1692578669,13099.246828559997,66.27091500000097,53548.83829104 2023-08-21,00:44:31.000,233,10976502,13845,0,1692578670,13099.051475569991,66.38370107999799,53548.810342560006 2023-08-21,00:44:32.000,233,10976488,14205,0,1692578671,13098.842649959995,66.36960281999927,53548.79636832 2023-08-21,00:44:33.000,233,10976536,14445,0,1692578672,13098.65403328,66.4118976000027,53548.70553576 2023-08-21,00:44:34.000,233,10976567,14325,0,1692578673,13098.600142799995,66.39075021000463,53548.810342560006 2023-08-21,00:44:35.000,233,10976501,14365,0,1692578674,13098.512570769999,66.39075021000463,53548.75444560001 2023-08-21,00:44:36.000,233,10976571,14245,0,1692578675,13098.438471359994,66.38370107999799,53548.859252400005 2023-08-21,00:44:37.000,233,10976509,14245,0,1692578676,13098.350899329998,66.39075021000463,53548.740471360004 2023-08-21,00:44:38.000,233,10976569,14285,0,1692578677,13098.451943979999,66.43304499000078,53548.8243168 2023-08-21,00:44:39.000,233,10976499,14005,0,1692578678,13098.438471359994,66.48943803000293,53548.81732968 2023-08-21,00:44:40.000,233,10976459,14565,0,1692578679,13098.50583445999,66.57402759000252,53548.810342560006 2023-08-21,00:44:41.000,233,10976494,14325,0,1692578680,13098.52604338999,66.64451889000338,53548.789381200004 2023-08-21,00:44:42.000,233,10976483,14245,0,1692578681,13098.58667017999,66.72910845000297,53548.75444560001 2023-08-21,00:44:43.000,233,10976498,14325,0,1692578682,13098.74834161999,66.88418931000342,53548.859252400005 2023-08-21,00:44:44.000,233,10976533,14525,0,1692578683,13098.83591365,66.96172974000365,53548.86623952 2023-08-21,00:44:45.000,233,10976498,14085,0,1692578684,13098.91001305999,67.09566320999875,53548.83130392001 2023-08-21,00:44:46.000,233,10976566,14725,0,1692578685,13098.88980412999,67.18730189999769,53548.88720088 2023-08-21,00:44:47.000,233,10976495,14645,0,1692578686,13098.86959519999,67.30008798000199,53548.81732968 2023-08-21,00:44:48.000,233,10976518,14245,0,1692578687,13098.81570472,67.38467754000158,53548.83829104 2023-08-21,00:44:49.000,233,10976454,14445,0,1692578688,13098.80896840999,67.43402145000437,53548.87322664 2023-08-21,00:44:50.000,233,10976513,15045,0,1692578689,13098.69445114,67.44107058000372,53548.95008496001 2023-08-21,00:44:51.000,233,10976527,14525,0,1692578690,13098.52604338999,67.47631623000052,53548.88720088 2023-08-21,00:44:52.000,233,10976476,14125,0,1692578691,13098.431735049999,67.4974636199986,53548.9640592 2023-08-21,00:44:53.000,233,10976523,14285,0,1692578692,13098.323954089989,67.47631623000052,53549.00598192 2023-08-21,00:44:54.000,233,10976481,14205,0,1692578693,13098.202700510003,67.44107058000372,53549.026943280005 2023-08-21,00:44:55.000,233,10976537,14405,0,1692578694,13097.946720729997,67.43402145000437,53548.95008496001 2023-08-21,00:44:56.000,233,10976502,14365,0,1692578695,13097.785049289996,67.37762841000222,53548.93611072 2023-08-21,00:44:57.000,233,10976537,14165,0,1692578696,13097.63011415999,67.32123537000007,53548.908162240004 2023-08-21,00:44:58.000,233,10976517,14205,0,1692578697,13097.55601475,67.20140016000369,53548.99899480001 2023-08-21,00:44:59.000,233,10976562,14205,0,1692578698,13097.44823378999,67.18025276999833,53548.99200768 2023-08-21,00:45:00.000,233,10976530,14405,0,1692578699,13097.41455224,67.1027123399981,53548.97104632001 2023-08-21,00:45:01.000,233,10976538,14085,0,1692578700,13097.340452829994,67.05336843000259,53548.93611072 2023-08-21,00:45:02.000,233,10976503,14165,0,1692578701,13097.401079619995,66.99697539000044,53548.99899480001 2023-08-21,00:45:03.000,233,10976565,14525,0,1692578702,13097.36739806999,66.968778870003,53548.92213648001 2023-08-21,00:45:04.000,233,10976516,14285,0,1692578703,13097.40781592999,66.96172974000365,53548.86623952 2023-08-21,00:45:05.000,233,10976539,14645,0,1692578704,13097.44823378999,66.89123844000278,53548.83829104 2023-08-21,00:45:06.000,233,10976564,14325,0,1692578705,13097.562751059995,66.87714018000406,53548.91514936 2023-08-21,00:45:07.000,233,10976500,14125,0,1692578706,13097.58969629999,66.91238583000086,53548.79636832 2023-08-21,00:45:08.000,233,10976530,14565,0,1692578707,13097.67726833,66.8700910500047,53548.86623952 2023-08-21,00:45:09.000,233,10976488,14365,0,1692578708,13097.69074094999,66.9405823499983,53548.83829104 2023-08-21,00:45:10.000,233,10976499,14125,0,1692578709,13097.798521910001,66.86304191999807,53548.894188 2023-08-21,00:45:11.000,233,10976599,14485,0,1692578710,13097.778312980001,66.89123844000278,53548.87322664 2023-08-21,00:45:12.000,233,10976530,14285,0,1692578711,13097.731158809991,66.89123844000278,53548.81732968 2023-08-21,00:45:13.000,233,10976545,14245,0,1692578712,13097.61664154,66.91238583000086,53548.79636832 2023-08-21,00:45:14.000,233,10976542,14605,0,1692578713,13097.603168919995,66.89123844000278,53548.91514936 2023-08-21,00:45:15.000,233,10976554,14205,0,1692578714,13097.51559689,66.88418931000342,53548.88720088 2023-08-21,00:45:16.000,233,10976509,14325,0,1692578715,13097.35392545,66.84894365999935,53548.83130392001 2023-08-21,00:45:17.000,233,10976488,14245,0,1692578716,13097.212462939999,66.76435409999976,53548.84527816 2023-08-21,00:45:18.000,233,10976510,14045,0,1692578717,13097.124890909989,66.73615758000233,53548.84527816 2023-08-21,00:45:19.000,233,10976548,14565,0,1692578718,13096.983428400003,66.65156802000274,53548.88720088 2023-08-21,00:45:20.000,233,10976595,14245,0,1692578719,13096.895856369993,66.53173280999908,53548.908162240004 2023-08-21,00:45:21.000,233,10976564,14485,0,1692578720,13096.713975999992,66.48943803000293,53548.76841984 2023-08-21,00:45:22.000,233,10976516,14405,0,1692578721,13096.660085520001,66.39779934000398,53548.761432720006 2023-08-21,00:45:23.000,233,10976482,14565,0,1692578722,13096.612931349991,66.33435717000248,53548.789381200004 2023-08-21,00:45:24.000,233,10976517,14365,0,1692578723,13096.606195039996,66.27091500000097,53548.75444560001 2023-08-21,00:45:25.000,233,10976494,14485,0,1692578724,13096.525359319996,66.22157108999818,53548.68457440001 2023-08-21,00:45:26.000,233,10976505,14205,0,1692578725,13096.532095629991,66.1651780500033,53548.67060016 2023-08-21,00:45:27.000,233,10976516,14245,0,1692578726,13096.565777179996,66.22157108999818,53548.73348424001 2023-08-21,00:45:28.000,233,10976506,14685,0,1692578727,13096.633140279991,66.1369815299986,53548.6496388 2023-08-21,00:45:29.000,233,10976432,14245,0,1692578728,13096.700503380001,66.20747282999946,53548.6496388 2023-08-21,00:45:30.000,233,10976535,14605,0,1692578729,13096.808284339997,66.18632544000138,53548.62867744 2023-08-21,00:45:31.000,233,10976485,14205,0,1692578730,13096.862174820002,66.19337457000074,53548.51688352001 2023-08-21,00:45:32.000,233,10976532,14285,0,1692578731,13097.003637329988,66.20747282999946,53548.53085776 2023-08-21,00:45:33.000,233,10976493,14325,0,1692578732,13097.118154599993,66.24271848000353,53548.572780480004 2023-08-21,00:45:34.000,233,10976533,14245,0,1692578733,13097.252880799999,66.2004237000001,53548.621690320004 2023-08-21,00:45:35.000,233,10976540,14485,0,1692578734,13097.300034969994,66.24271848000353,53548.61470320001 2023-08-21,00:45:36.000,233,10976509,14285,0,1692578735,13097.39434331,66.22157108999818,53548.593741840006 2023-08-21,00:45:37.000,233,10976508,14205,0,1692578736,13097.46844271999,66.20747282999946,53548.62867744 2023-08-21,00:45:38.000,233,10976530,14365,0,1692578737,13097.522333199995,66.1651780500033,53548.54483200001 2023-08-21,00:45:39.000,233,10976537,14565,0,1692578738,13097.603168919995,66.10878501000116,53548.5797676 2023-08-21,00:45:40.000,233,10976472,14405,0,1692578739,13097.73789512,65.96075328000006,53548.68457440001 2023-08-21,00:45:41.000,233,10976523,14245,0,1692578740,13097.751367739991,65.88321284999984,53548.65662592 2023-08-21,00:45:42.000,233,10976510,14325,0,1692578741,13097.845676079996,65.76337764000345,53548.71252288001 2023-08-21,00:45:43.000,233,10976521,14125,0,1692578742,13097.798521910001,65.63649330000044,53548.67060016 2023-08-21,00:45:44.000,233,10976548,14405,0,1692578743,13097.852412389992,65.4955106999987,53548.71951 2023-08-21,00:45:45.000,233,10976523,14045,0,1692578744,13097.865885009996,65.38977375000104,53548.81732968 2023-08-21,00:45:46.000,233,10976548,14325,0,1692578745,13097.913039179992,65.26288940999802,53548.79636832 2023-08-21,00:45:47.000,233,10976536,14245,0,1692578746,13097.899566560001,65.15715246000036,53548.761432720006 2023-08-21,00:45:48.000,233,10976495,14245,0,1692578747,13097.939984420002,65.05846464000206,53548.78239408001 2023-08-21,00:45:49.000,233,10976523,14605,0,1692578748,13098.074710619992,64.9527276900044,53548.8243168 2023-08-21,00:45:50.000,233,10976528,14405,0,1692578749,13098.128601099997,64.91043291000096,53548.76841984 2023-08-21,00:45:51.000,233,10976572,14285,0,1692578750,13098.202700510003,64.88223639000353,53548.79636832 2023-08-21,00:45:52.000,233,10976555,14445,0,1692578751,13098.263327299988,64.84699073999946,53548.642651680006 2023-08-21,00:45:53.000,233,10976535,14405,0,1692578752,13098.364371949989,64.86813813000481,53548.71951 2023-08-21,00:45:54.000,233,10976529,14245,0,1692578753,13098.579933869994,64.8399416100001,53548.80335544001 2023-08-21,00:45:55.000,233,10976509,14205,0,1692578754,13098.68771482999,64.87518726000417,53548.83829104 2023-08-21,00:45:56.000,233,10976520,13965,0,1692578755,13098.89654044,64.88928552000289,53548.86623952 2023-08-21,00:45:57.000,233,10976521,14605,0,1692578756,13098.990848779991,64.94567855999776,53548.894188 2023-08-21,00:45:58.000,233,10976564,14165,0,1692578757,13099.091893429992,64.96682595000311,53548.81732968 2023-08-21,00:45:59.000,233,10976547,14365,0,1692578758,13099.246828559997,65.03731725000398,53548.88021376001 2023-08-21,00:46:00.000,233,10976571,14325,0,1692578759,13099.455654169993,65.06551377000142,53548.92213648001 2023-08-21,00:46:01.000,233,10976517,14165,0,1692578760,13099.509544649998,65.16420158999972,53548.83130392001 2023-08-21,00:46:02.000,233,10976521,14445,0,1692578761,13099.731842879999,65.17125071999908,53548.9640592 2023-08-21,00:46:03.000,233,10976507,14205,0,1692578762,13099.89351432,65.22059463000187,53549.04790464001 2023-08-21,00:46:04.000,233,10976539,14405,0,1692578763,13100.082130999996,65.17125071999908,53549.08982736001 2023-08-21,00:46:05.000,233,10976531,14045,0,1692578764,13100.210120889991,65.22764376000123,53549.13175008 2023-08-21,00:46:06.000,233,10976554,14365,0,1692578765,13100.365056019997,65.19944724000379,53549.13175008 2023-08-21,00:46:07.000,233,10976523,14485,0,1692578766,13100.540200080002,65.22059463000187,53549.243544000004 2023-08-21,00:46:08.000,233,10976569,14565,0,1692578767,13100.701871519988,65.20649637000315,53549.28546672001 2023-08-21,00:46:09.000,233,10976573,14405,0,1692578768,13100.796179859994,65.22059463000187,53549.32738944 2023-08-21,00:46:10.000,233,10976575,14125,0,1692578769,13100.90396081999,65.19944724000379,53549.34136368 2023-08-21,00:46:11.000,233,10976529,14565,0,1692578770,13100.998269159994,65.14305420000164,53549.39027352 2023-08-21,00:46:12.000,233,10976536,14365,0,1692578771,13101.11278643,65.17829984999844,53549.40424776001 2023-08-21,00:46:13.000,233,10976550,14645,0,1692578772,13101.23404001,65.1853489799978,53549.47411896001 2023-08-21,00:46:14.000,233,10976568,14205,0,1692578773,13101.33508466,65.17125071999908,53549.55097728001 2023-08-21,00:46:15.000,233,10976565,14405,0,1692578774,13101.341820969996,65.19239811000443,53549.578925760004 2023-08-21,00:46:16.000,233,10976533,14165,0,1692578775,13101.348557279991,65.2487911499993,53549.5579644 2023-08-21,00:46:17.000,233,10976525,14565,0,1692578776,13101.382238829996,65.29108593000274,53549.61386136 2023-08-21,00:46:18.000,233,10976518,14085,0,1692578777,13101.442865619996,65.26288940999802,53549.67674544 2023-08-21,00:46:19.000,233,10976558,14405,0,1692578778,13101.442865619996,65.31223332000081,53549.75360376 2023-08-21,00:46:20.000,233,10976538,14445,0,1692578779,13101.483283479996,65.30518419000146,53549.80950072001 2023-08-21,00:46:21.000,233,10976556,14565,0,1692578780,13101.463074549996,65.35452810000425,53549.84443632 2023-08-21,00:46:22.000,233,10976528,14245,0,1692578781,13101.402447759996,65.35452810000425,53549.80950072001 2023-08-21,00:46:23.000,233,10976527,14325,0,1692578782,13101.39571145,65.31223332000081,53549.88635904001 2023-08-21,00:46:24.000,233,10976553,14085,0,1692578783,13101.39571145,65.30518419000146,53549.92828176001 2023-08-21,00:46:25.000,233,10976529,14205,0,1692578784,13101.388975139991,65.29108593000274,53549.963217360004 2023-08-21,00:46:26.000,233,10976479,14245,0,1692578785,13101.341820969996,65.26288940999802,53549.88635904001 2023-08-21,00:46:27.000,233,10976514,14325,0,1692578786,13101.301403109996,65.22764376000123,53549.92129464 2023-08-21,00:46:28.000,233,10976574,14365,0,1692578787,13101.341820969996,65.17829984999844,53549.97020448 2023-08-21,00:46:29.000,233,10976519,14565,0,1692578788,13101.26772155999,65.07961203000013,53550.06103704 2023-08-21,00:46:30.000,233,10976526,14845,0,1692578789,13101.31487573,65.01616985999863,53550.01911432 2023-08-21,00:46:31.000,233,10976570,14165,0,1692578790,13101.24751262999,64.9386294299984,53549.99116584 2023-08-21,00:46:32.000,233,10976511,14045,0,1692578791,13101.19362215,64.86813813000481,53549.90033328 2023-08-21,00:46:33.000,233,10976519,14325,0,1692578792,13101.18688583999,64.78354856999795,53549.89334616 2023-08-21,00:46:34.000,233,10976508,14405,0,1692578793,13101.18688583999,64.67076249000093,53549.963217360004 2023-08-21,00:46:35.000,233,10976503,14245,0,1692578794,13101.119522739995,64.61436944999878,53549.97719160001 2023-08-21,00:46:36.000,233,10976550,14485,0,1692578795,13101.16667690999,64.52977988999919,53550.02610144001 2023-08-21,00:46:37.000,233,10976526,14205,0,1692578796,13101.10605011999,64.42404294000153,53550.0121272 2023-08-21,00:46:38.000,233,10976561,14285,0,1692578797,13101.08584118999,64.33945338000194,53550.0121272 2023-08-21,00:46:39.000,233,10976603,14405,0,1692578798,13100.97132392,64.25486382000236,53549.97020448 2023-08-21,00:46:40.000,233,10976528,14565,0,1692578799,13100.957851299994,64.22666729999764,53549.90033328 2023-08-21,00:46:41.000,233,10976529,14245,0,1692578800,13100.90396081999,64.18437252000149,53549.90732040001 2023-08-21,00:46:42.000,233,10976532,14205,0,1692578801,13100.883751889989,64.12093034999998,53549.963217360004 2023-08-21,00:46:43.000,233,10976561,14605,0,1692578802,13100.843334029989,64.14207773999806,53549.99815296 2023-08-21,00:46:44.000,233,10976577,14565,0,1692578803,13100.816388789994,64.10683209000126,53549.92828176001 2023-08-21,00:46:45.000,233,10976539,14525,0,1692578804,13100.769234619998,64.0997829600019,53549.95623024001 2023-08-21,00:46:46.000,233,10976534,14285,0,1692578805,13100.695135209993,64.09273383000254,53549.85841056001 2023-08-21,00:46:47.000,233,10976542,14565,0,1692578806,13100.607563179998,64.10683209000126,53549.85841056001 2023-08-21,00:46:48.000,233,10976499,14045,0,1692578807,13100.553672699993,64.10683209000126,53549.83046208 2023-08-21,00:46:49.000,233,10976516,14205,0,1692578808,13100.466100669997,64.14207773999806,53549.82347496 2023-08-21,00:46:50.000,233,10976556,14325,0,1692578809,13100.378528640002,64.16322513000341,53549.85142344 2023-08-21,00:46:51.000,233,10976533,14365,0,1692578810,13100.264011369996,64.1491268700047,53549.7326424 2023-08-21,00:46:52.000,233,10976523,14405,0,1692578811,13100.210120889991,64.15617600000405,53549.746616640005 2023-08-21,00:46:53.000,233,10976541,14645,0,1692578812,13100.162966719996,64.14207773999806,53549.746616640005 2023-08-21,00:46:54.000,233,10976540,14205,0,1692578813,13100.08886730999,64.15617600000405,53549.70469392 2023-08-21,00:46:55.000,233,10976579,14445,0,1692578814,13099.90698693999,64.12797947999934,53549.71866816001 2023-08-21,00:46:56.000,233,10976584,14245,0,1692578815,13099.78573335999,64.1350286099987,53549.62084848001 2023-08-21,00:46:57.000,233,10976530,14285,0,1692578816,13099.691425019999,64.12797947999934,53549.50905456 2023-08-21,00:46:58.000,233,10976551,14285,0,1692578817,13099.72510656999,64.12093034999998,53549.5579644 2023-08-21,00:46:59.000,233,10976522,14205,0,1692578818,13099.570171439998,64.1350286099987,53549.5579644 2023-08-21,00:47:00.000,233,10976499,14325,0,1692578819,13099.570171439998,64.14207773999806,53549.53700304 2023-08-21,00:47:01.000,233,10976524,14205,0,1692578820,13099.448917859998,64.11388122000062,53549.50206744001 2023-08-21,00:47:02.000,233,10976553,14205,0,1692578821,13099.421972620003,64.11388122000062,53549.418222 2023-08-21,00:47:03.000,233,10976495,14205,0,1692578822,13099.428708929998,64.15617600000405,53549.42520912001 2023-08-21,00:47:04.000,233,10976511,14365,0,1692578823,13099.388291069998,64.16322513000341,53549.34136368 2023-08-21,00:47:05.000,233,10976493,14445,0,1692578824,13099.428708929998,64.17732339000213,53549.432196240006 2023-08-21,00:47:06.000,233,10976516,14125,0,1692578825,13099.395027379993,64.17027426000277,53549.362325040005 2023-08-21,00:47:07.000,233,10976506,14725,0,1692578826,13099.374818449993,64.14207773999806,53549.33437656001 2023-08-21,00:47:08.000,233,10976525,14605,0,1692578827,13099.381554760002,64.12797947999934,53549.36931216 2023-08-21,00:47:09.000,233,10976544,14485,0,1692578828,13099.368082139998,64.10683209000126,53549.39726064 2023-08-21,00:47:10.000,233,10976564,14405,0,1692578829,13099.347873209997,64.07158644000447,53549.32040232 2023-08-21,00:47:11.000,233,10976556,14365,0,1692578830,13099.267037489997,64.00814427000296,53549.30642808001 2023-08-21,00:47:12.000,233,10976556,14445,0,1692578831,13099.172729149992,64.01519340000232,53549.20162128 2023-08-21,00:47:13.000,233,10976500,14645,0,1692578832,13099.139047600002,63.96584948999953,53549.20162128 2023-08-21,00:47:14.000,233,10976514,14405,0,1692578833,13099.206410699997,63.93060384000273,53549.22956976 2023-08-21,00:47:15.000,233,10976546,14405,0,1692578834,13099.192938079992,63.93765297000209,53549.2784796 2023-08-21,00:47:16.000,233,10976525,14685,0,1692578835,13099.165992839997,63.93765297000209,53549.2086084 2023-08-21,00:47:17.000,233,10976505,14525,0,1692578836,13099.179465460002,63.97289861999889,53549.21559552001 2023-08-21,00:47:18.000,233,10976519,14765,0,1692578837,13099.307455349997,64.0363407900004,53549.194634160005 2023-08-21,00:47:19.000,233,10976525,14365,0,1692578838,13099.347873209997,64.16322513000341,53549.18764704001 2023-08-21,00:47:20.000,233,10976524,14405,0,1692578839,13099.428708929998,64.32535512000322,53549.16668568001 2023-08-21,00:47:21.000,233,10976499,14325,0,1692578840,13099.455654169993,64.51568163000047,53549.13873720001 2023-08-21,00:47:22.000,233,10976556,14245,0,1692578841,13099.563435129989,64.6566642300022,53549.08284024 2023-08-21,00:47:23.000,233,10976525,14325,0,1692578842,13099.671216089999,64.81879422000202,53549.1736728 2023-08-21,00:47:24.000,233,10976558,14205,0,1692578843,13099.78573335999,65.0866611599995,53549.20162128 2023-08-21,00:47:25.000,233,10976538,14045,0,1692578844,13099.839623839995,65.30518419000146,53549.22956976 2023-08-21,00:47:26.000,233,10976534,14245,0,1692578845,13099.84636014999,65.53075635000278,53549.18764704001 2023-08-21,00:47:27.000,233,10976528,14205,0,1692578846,13099.900250629995,65.74927938000474,53549.2784796 2023-08-21,00:47:28.000,233,10976529,14565,0,1692578847,13099.91372325,65.94665502000134,53549.28546672001 2023-08-21,00:47:29.000,233,10976532,14565,0,1692578848,13099.87330539,66.01714632000221,53549.2784796 2023-08-21,00:47:30.000,233,10976537,14565,0,1692578849,13099.839623839995,66.1369815299986,53549.313415200006 2023-08-21,00:47:31.000,233,10976532,14405,0,1692578850,13099.79246967,66.19337457000074,53549.33437656001 2023-08-21,00:47:32.000,233,10976594,14565,0,1692578851,13099.75205181,66.19337457000074,53549.35533792001 2023-08-21,00:47:33.000,233,10976492,14365,0,1692578852,13099.74531549999,66.2004237000001,53549.481106080006 2023-08-21,00:47:34.000,233,10976505,14205,0,1692578853,13099.657743469994,66.15107979000459,53549.47411896001 2023-08-21,00:47:35.000,233,10976561,14685,0,1692578854,13099.536489889993,66.06649022999773,53549.43918336 2023-08-21,00:47:36.000,233,10976576,14605,0,1692578855,13099.442181549988,66.06649022999773,53549.362325040005 2023-08-21,00:47:37.000,233,10976512,14565,0,1692578856,13099.395027379993,65.96075328000006,53549.39027352 2023-08-21,00:47:38.000,233,10976561,14645,0,1692578857,13099.388291069998,65.86911459000112,53549.460144720004 2023-08-21,00:47:39.000,233,10976563,14365,0,1692578858,13099.327664279997,65.79157416000089,53549.49508032 2023-08-21,00:47:40.000,233,10976521,14405,0,1692578859,13099.307455349997,65.72813198999938,53549.57193864001 2023-08-21,00:47:41.000,233,10976552,14325,0,1692578860,13099.253564869992,65.67173895000451,53549.50905456 2023-08-21,00:47:42.000,233,10976520,14445,0,1692578861,13099.213147009992,65.7069846000013,53549.43918336 2023-08-21,00:47:43.000,233,10976502,14485,0,1692578862,13099.179465460002,65.7069846000013,53549.43918336 2023-08-21,00:47:44.000,233,10976553,14125,0,1692578863,13099.118838670001,65.73518111999874,53549.460144720004 2023-08-21,00:47:45.000,233,10976571,14405,0,1692578864,13099.024530329996,65.81272154999897,53549.481106080006 2023-08-21,00:47:46.000,233,10976507,14525,0,1692578865,13098.930221989991,65.82681980999769,53549.40424776001 2023-08-21,00:47:47.000,233,10976498,14405,0,1692578866,13098.82917733999,65.89731110999855,53549.432196240006 2023-08-21,00:47:48.000,233,10976530,14325,0,1692578867,13098.79549579,65.96075328000006,53549.52302880001 2023-08-21,00:47:49.000,233,10976523,14485,0,1692578868,13098.69445114,66.04534283999965,53549.47411896001 2023-08-21,00:47:50.000,233,10976505,14525,0,1692578869,13098.52604338999,66.03124458000093,53549.50905456 2023-08-21,00:47:51.000,233,10976526,14525,0,1692578870,13098.404789809989,66.1017358800018,53549.432196240006 2023-08-21,00:47:52.000,233,10976550,14685,0,1692578871,13098.216173129993,66.08763762000308,53549.3483508 2023-08-21,00:47:53.000,233,10976526,14485,0,1692578872,13098.108392169997,66.1017358800018,53549.40424776001 2023-08-21,00:47:54.000,233,10976533,14045,0,1692578873,13097.926511799997,66.02419545000157,53549.36931216 2023-08-21,00:47:55.000,233,10976538,14205,0,1692578874,13097.751367739991,66.08763762000308,53549.25751824001 2023-08-21,00:47:56.000,233,10976555,14525,0,1692578875,13097.63685047,65.96780240999942,53549.33437656001 2023-08-21,00:47:57.000,233,10976569,14485,0,1692578876,13097.522333199995,65.93960589000199,53549.32040232 2023-08-21,00:47:58.000,233,10976526,14645,0,1692578877,13097.42802485999,65.91845850000391,53549.30642808001 2023-08-21,00:47:59.000,233,10976506,14405,0,1692578878,13097.293298659999,65.94665502000134,53549.22258264 2023-08-21,00:48:00.000,233,10976543,14325,0,1692578879,13097.232671869999,65.89731110999855,53549.243544000004 2023-08-21,00:48:01.000,233,10976489,14325,0,1692578880,13097.158572459994,65.90436023999791,53549.075853120004 2023-08-21,00:48:02.000,233,10976540,14485,0,1692578881,13097.225935559989,65.91845850000391,53549.16668568001 2023-08-21,00:48:03.000,233,10976515,14565,0,1692578882,13097.219199249994,65.94665502000134,53549.11777584001 2023-08-21,00:48:04.000,233,10976546,14325,0,1692578883,13097.279826039994,65.96075328000006,53549.13175008 2023-08-21,00:48:05.000,233,10976494,14525,0,1692578884,13097.32698020999,66.07353936000436,53549.15271144 2023-08-21,00:48:06.000,233,10976505,14085,0,1692578885,13097.47517903,66.14403065999795,53549.06886600001 2023-08-21,00:48:07.000,233,10976554,14365,0,1692578886,13097.54927843999,66.23566935000417,53549.096814480006 2023-08-21,00:48:08.000,233,10976498,14565,0,1692578887,13097.60990522999,66.29206238999905,53549.15969856 2023-08-21,00:48:09.000,233,10976458,14565,0,1692578888,13097.623377849995,66.39779934000398,53549.08982736001 2023-08-21,00:48:10.000,233,10976538,14485,0,1692578889,13097.751367739991,66.42599586000142,53549.145724320006 2023-08-21,00:48:11.000,233,10976448,14445,0,1692578890,13097.710949879991,66.53878193999844,53549.08982736001 2023-08-21,00:48:12.000,233,10976576,14045,0,1692578891,13097.771576669991,66.53173280999908,53549.08982736001 2023-08-21,00:48:13.000,233,10976500,14325,0,1692578892,13097.778312980001,66.59517498000059,53549.16668568001 2023-08-21,00:48:14.000,233,10976533,14325,0,1692578893,13097.731158809991,66.55288020000444,53549.20162128 2023-08-21,00:48:15.000,233,10976501,14165,0,1692578894,13097.63011415999,66.57402759000252,53549.20162128 2023-08-21,00:48:16.000,233,10976553,14725,0,1692578895,13097.502124269995,66.59517498000059,53549.18065992 2023-08-21,00:48:17.000,233,10976541,14445,0,1692578896,13097.34718913999,66.53173280999908,53549.2086084 2023-08-21,00:48:18.000,233,10976562,14525,0,1692578897,13097.28656234999,66.51763455000037,53549.22258264 2023-08-21,00:48:19.000,233,10976484,14405,0,1692578898,13097.158572459994,66.47533977000421,53549.2784796 2023-08-21,00:48:20.000,233,10976531,14605,0,1692578899,13097.077736739993,66.36960281999927,53549.27149248 2023-08-21,00:48:21.000,233,10976566,14805,0,1692578900,13096.929537919998,66.32025891000376,53549.292453840004 2023-08-21,00:48:22.000,233,10976576,14285,0,1692578901,13096.788075409997,66.21452195999882,53549.32040232 2023-08-21,00:48:23.000,233,10976499,14405,0,1692578902,13096.700503380001,66.12288326999987,53549.21559552001 2023-08-21,00:48:24.000,233,10976507,14325,0,1692578903,13096.626403969996,66.05944109999837,53549.1736728 2023-08-21,00:48:25.000,233,10976489,14885,0,1692578904,13096.599458730001,65.91845850000391,53549.18065992 2023-08-21,00:48:26.000,233,10976539,14485,0,1692578905,13096.572513489991,65.82681980999769,53549.1736728 2023-08-21,00:48:27.000,233,10976566,14405,0,1692578906,13096.565777179996,65.72813198999938,53549.075853120004 2023-08-21,00:48:28.000,233,10976507,14485,0,1692578907,13096.713975999992,65.52370722000342,53549.13873720001 2023-08-21,00:48:29.000,233,10976538,14325,0,1692578908,13096.774602789992,65.43911766000383,53549.16668568001 2023-08-21,00:48:30.000,233,10976512,14485,0,1692578909,13096.848702199997,65.34042983999825,53549.15969856 2023-08-21,00:48:31.000,233,10976595,14045,0,1692578910,13096.922801610002,65.31223332000081,53549.16668568001 2023-08-21,00:48:32.000,233,10976505,14205,0,1692578911,13097.017109949993,65.20649637000315,53549.1038016 2023-08-21,00:48:33.000,233,10976541,14765,0,1692578912,13097.097945669993,65.17125071999908,53549.01995616001 2023-08-21,00:48:34.000,233,10976515,14365,0,1692578913,13097.300034969994,65.16420158999972,53549.06187888 2023-08-21,00:48:35.000,233,10976500,14405,0,1692578914,13097.401079619995,65.12895594000292,53549.13175008 2023-08-21,00:48:36.000,233,10976481,14645,0,1692578915,13097.51559689,65.14305420000164,53549.11777584001 2023-08-21,00:48:37.000,233,10976521,14085,0,1692578916,13097.60990522999,65.22059463000187,53549.11777584001 2023-08-21,00:48:38.000,233,10976520,14645,0,1692578917,13097.73789512,65.22764376000123,53549.145724320006 2023-08-21,00:48:39.000,233,10976596,14245,0,1692578918,13097.825467149996,65.28403680000338,53549.13175008 2023-08-21,00:48:40.000,233,10976518,14445,0,1692578919,13097.926511799997,65.34747897000489,53549.124762960004 2023-08-21,00:48:41.000,233,10976506,14245,0,1692578920,13097.886093939996,65.43206853000447,53549.0339304 2023-08-21,00:48:42.000,233,10976558,14485,0,1692578921,13097.933248109992,65.47436331000063,53549.15271144 2023-08-21,00:48:43.000,233,10976521,14405,0,1692578922,13097.939984420002,65.47436331000063,53549.243544000004 2023-08-21,00:48:44.000,233,10976542,14605,0,1692578923,13097.987138589997,65.45321592000255,53549.21559552001 2023-08-21,00:48:45.000,233,10976557,14485,0,1692578924,13097.946720729997,65.51665809000406,53549.22258264 2023-08-21,00:48:46.000,233,10976559,14565,0,1692578925,13097.892830249992,65.48846156999934,53549.2086084 2023-08-21,00:48:47.000,233,10976587,14525,0,1692578926,13097.859148700001,65.46026505000191,53549.20162128 2023-08-21,00:48:48.000,233,10976587,14765,0,1692578927,13097.838939770001,65.38977375000104,53549.22956976 2023-08-21,00:48:49.000,233,10976499,14525,0,1692578928,13097.785049289996,65.34747897000489,53549.18065992 2023-08-21,00:48:50.000,233,10976544,14405,0,1692578929,13097.771576669991,65.26288940999802,53549.194634160005 2023-08-21,00:48:51.000,233,10976585,14125,0,1692578930,13097.69747726,65.19944724000379,53549.20162128 2023-08-21,00:48:52.000,233,10976549,14605,0,1692578931,13097.704213569996,65.07961203000013,53549.25053112 2023-08-21,00:48:53.000,233,10976539,14685,0,1692578932,13097.764840359996,64.96682595000311,53549.25053112 2023-08-21,00:48:54.000,233,10976489,14405,0,1692578933,13097.785049289996,64.88928552000289,53549.28546672001 2023-08-21,00:48:55.000,233,10976560,14325,0,1692578934,13097.75810405,64.85403986999881,53549.30642808001 2023-08-21,00:48:56.000,233,10976545,14565,0,1692578935,13097.798521910001,64.74125379000179,53549.13873720001 2023-08-21,00:48:57.000,233,10976537,14285,0,1692578936,13097.872621319992,64.64256597000349,53549.145724320006 2023-08-21,00:48:58.000,233,10976598,14485,0,1692578937,13098.020820140002,64.60027119000006,53549.27149248 2023-08-21,00:48:59.000,233,10976521,14365,0,1692578938,13098.115128479993,64.50158337000175,53549.2086084 2023-08-21,00:49:00.000,233,10976532,14525,0,1692578939,13098.222909439988,64.4451903299996,53549.27149248 2023-08-21,00:49:01.000,233,10976597,14365,0,1692578940,13098.270063609998,64.3465025100013,53549.22956976 2023-08-21,00:49:02.000,233,10976553,14565,0,1692578941,13098.371108259998,64.25486382000236,53549.18764704001 2023-08-21,00:49:03.000,233,10976547,14445,0,1692578942,13098.499098149994,64.16322513000341,53549.22258264 2023-08-21,00:49:04.000,233,10976557,14245,0,1692578943,13098.55298863,64.07863557000383,53549.194634160005 2023-08-21,00:49:05.000,233,10976553,14645,0,1692578944,13098.61361542,63.92355471000337,53549.20162128 2023-08-21,00:49:06.000,233,10976536,14525,0,1692578945,13098.680978519995,63.74732646000484,53549.145724320006 2023-08-21,00:49:07.000,233,10976568,14325,0,1692578946,13098.74834161999,63.6415895099999,53549.18764704001 2023-08-21,00:49:08.000,233,10976533,14365,0,1692578947,13098.86959519999,63.451263000002655,53549.243544000004 2023-08-21,00:49:09.000,233,10976580,14365,0,1692578948,13098.9369583,63.32437865999964,53549.25751824001 2023-08-21,00:49:10.000,233,10976489,14405,0,1692578949,13099.058211880001,63.1974943200039,53549.243544000004 2023-08-21,00:49:11.000,233,10976557,14445,0,1692578950,13099.071684499992,63.07060998000088,53549.20162128 2023-08-21,00:49:12.000,233,10976573,14365,0,1692578951,13099.165992839997,63.06356085000152,53549.124762960004 2023-08-21,00:49:13.000,233,10976542,14565,0,1692578952,13099.186201769997,62.993069550000655,53549.124762960004 2023-08-21,00:49:14.000,233,10976532,14525,0,1692578953,13099.368082139998,62.936676509998506,53549.18065992 2023-08-21,00:49:15.000,233,10976494,14485,0,1692578954,13099.435445239993,62.92962737999915,53549.15969856 2023-08-21,00:49:16.000,233,10976502,14565,0,1692578955,13099.509544649998,62.95782390000386,53549.13873720001 2023-08-21,00:49:17.000,233,10976586,14365,0,1692578956,13099.597116679994,62.97192216000258,53549.16668568001 2023-08-21,00:49:18.000,233,10976533,14085,0,1692578957,13099.758788119994,63.02831520000473,53549.21559552001 2023-08-21,00:49:19.000,233,10976546,14205,0,1692578958,13099.79246967,63.07060998000088,53549.20162128 2023-08-21,00:49:20.000,233,10976566,14285,0,1692578959,13099.86656907999,63.14815041000111,53549.18764704001 2023-08-21,00:49:21.000,233,10976542,14325,0,1692578960,13099.86656907999,63.225690840001334,53549.1736728 2023-08-21,00:49:22.000,233,10976507,14285,0,1692578961,13099.91372325,63.25388735999877,53549.1736728 2023-08-21,00:49:23.000,233,10976535,14565,0,1692578962,13099.91372325,63.2961821400022,53549.22258264 2023-08-21,00:49:24.000,233,10976604,14605,0,1692578963,13100.04844944999,63.30323127000156,53549.27149248 2023-08-21,00:49:25.000,233,10976556,14325,0,1692578964,13100.06865837999,63.26093648999813,53549.33437656001 2023-08-21,00:49:26.000,233,10976527,14365,0,1692578965,13100.10907623999,63.24683822999941,53549.28546672001 2023-08-21,00:49:27.000,233,10976664,14325,0,1692578966,13100.021504209995,63.218641710001975,53549.2784796 2023-08-21,00:49:28.000,233,10976522,14365,0,1692578967,13099.99455897,63.24683822999941,53549.194634160005 2023-08-21,00:49:29.000,233,10976550,14365,0,1692578968,13099.960877419995,63.225690840001334,53549.243544000004 2023-08-21,00:49:30.000,233,10976540,14565,0,1692578969,13100.03497683,63.232739970000694,53549.243544000004 2023-08-21,00:49:31.000,233,10976536,14485,0,1692578970,13099.981086349995,63.267985620004765,53549.2086084 2023-08-21,00:49:32.000,233,10976511,14405,0,1692578971,13100.061922069995,63.35257518000435,53549.25751824001 2023-08-21,00:49:33.000,233,10976558,13925,0,1692578972,13100.09560362,63.394869960000506,53549.23655688001 2023-08-21,00:49:34.000,233,10976556,14445,0,1692578973,13100.230329819991,63.46536126000137,53549.28546672001 2023-08-21,00:49:35.000,233,10976534,14525,0,1692578974,13100.290956609992,63.571098209999036,53549.25751824001 2023-08-21,00:49:36.000,233,10976563,14205,0,1692578975,13100.331374469992,63.73322819999885,53549.18065992 2023-08-21,00:49:37.000,233,10976503,14325,0,1692578976,13100.405473879997,63.916505580004014,53549.194634160005 2023-08-21,00:49:38.000,233,10976552,14445,0,1692578977,13100.472836979992,64.04338991999975,53549.28546672001 2023-08-21,00:49:39.000,233,10976566,14565,0,1692578978,13100.479573290002,64.17027426000277,53549.25053112 2023-08-21,00:49:40.000,233,10976554,14245,0,1692578979,13100.600826870002,64.25486382000236,53549.36931216 2023-08-21,00:49:41.000,233,10976585,14405,0,1692578980,13100.661453659988,64.33945338000194,53549.34136368 2023-08-21,00:49:42.000,233,10976543,14445,0,1692578981,13100.695135209993,64.41699381000217,53549.29944096 2023-08-21,00:49:43.000,233,10976513,14285,0,1692578982,13100.769234619998,64.48043598000368,53549.36931216 2023-08-21,00:49:44.000,233,10976519,14405,0,1692578983,13100.856806649994,64.52273075999983,53549.3483508 2023-08-21,00:49:45.000,233,10976511,14245,0,1692578984,13100.910697129999,64.50863250000111,53549.411234880004 2023-08-21,00:49:46.000,233,10976550,14365,0,1692578985,13100.94437867999,64.55092728000454,53549.36931216 2023-08-21,00:49:47.000,233,10976511,14725,0,1692578986,13101.07236857,64.5579764100039,53549.362325040005 2023-08-21,00:49:48.000,233,10976522,14325,0,1692578987,13101.11278643,64.53682901999855,53549.47411896001 2023-08-21,00:49:49.000,233,10976543,14245,0,1692578988,13101.200358459995,64.52273075999983,53549.50905456 2023-08-21,00:49:50.000,233,10976577,14685,0,1692578989,13101.321612039996,64.60732031999942,53549.49508032 2023-08-21,00:49:51.000,233,10976547,14885,0,1692578990,13101.341820969996,64.60027119000006,53549.5579644 2023-08-21,00:49:52.000,233,10976544,14565,0,1692578991,13101.33508466,64.64256597000349,53549.50905456 2023-08-21,00:49:53.000,233,10976559,14365,0,1692578992,13101.39571145,64.75535205000051,53549.49508032 2023-08-21,00:49:54.000,233,10976541,14565,0,1692578993,13101.476547170001,64.78354856999795,53549.59290000001 2023-08-21,00:49:55.000,233,10976539,14525,0,1692578994,13101.564119199997,64.85403986999881,53549.64180984001 2023-08-21,00:49:56.000,233,10976471,14165,0,1692578995,13101.570855509992,64.94567855999776,53549.7326424 2023-08-21,00:49:57.000,233,10976574,14525,0,1692578996,13101.577591820002,65.04436638000334,53549.67674544 2023-08-21,00:49:58.000,233,10976555,14245,0,1692578997,13101.618009680002,65.17125071999908,53549.78155224 2023-08-21,00:49:59.000,233,10976544,14605,0,1692578998,13101.618009680002,65.19944724000379,53549.78853936001 2023-08-21,00:50:00.000,233,10976513,14485,0,1692578999,13101.631482299992,65.31223332000081,53549.78853936001 2023-08-21,00:50:01.000,233,10976543,14365,0,1692579000,13101.611273369992,65.37567549000232,53549.78853936001 2023-08-21,00:50:02.000,233,10976541,14205,0,1692579001,13101.618009680002,65.41092113999912,53549.83744920001 2023-08-21,00:50:03.000,233,10976554,14245,0,1692579002,13101.705581709997,65.48846156999934,53549.92129464 2023-08-21,00:50:04.000,233,10976526,14445,0,1692579003,13101.833571599993,65.53075635000278,53550.033088560005 2023-08-21,00:50:05.000,233,10976521,14325,0,1692579004,13101.900934699988,65.58714938999765,53550.01911432 2023-08-21,00:50:06.000,233,10976559,14645,0,1692579005,13101.981770419989,65.68583721000323,53549.984178720006 2023-08-21,00:50:07.000,233,10976572,14285,0,1692579006,13102.10302399999,65.76337764000345,53550.06802416 2023-08-21,00:50:08.000,233,10976518,14165,0,1692579007,13102.22427757999,65.86911459000112,53550.02610144001 2023-08-21,00:50:09.000,233,10976580,14605,0,1692579008,13102.39268533,65.9537041500007,53550.09597264001 2023-08-21,00:50:10.000,233,10976547,14405,0,1692579009,13102.47352105,66.1369815299986,53550.09597264001 2023-08-21,00:50:11.000,233,10976534,14285,0,1692579010,13102.588038319991,66.22862022000481,53550.151869600006 2023-08-21,00:50:12.000,233,10976557,14285,0,1692579011,13102.736237140001,66.37665194999863,53550.20776656 2023-08-21,00:50:13.000,233,10976538,14485,0,1692579012,13102.891172269992,66.45419237999886,53550.33353472 2023-08-21,00:50:14.000,233,10976539,14365,0,1692579013,13103.005689539998,66.61632236999867,53550.3265476 2023-08-21,00:50:15.000,233,10976595,14485,0,1692579014,13103.066316329998,66.67271541000082,53550.34750896 2023-08-21,00:50:16.000,233,10976537,14885,0,1692579015,13103.079788949988,66.72910845000297,53550.34750896 2023-08-21,00:50:17.000,233,10976560,14565,0,1692579016,13103.099997879988,66.79255062000448,53550.37545744 2023-08-21,00:50:18.000,233,10976509,14205,0,1692579017,13103.066316329998,66.79255062000448,53550.42436728 2023-08-21,00:50:19.000,233,10976546,14725,0,1692579018,13103.133679429993,66.7573049700004,53550.52218696 2023-08-21,00:50:20.000,233,10976552,14485,0,1692579019,13103.113470499993,66.67271541000082,53550.64795512001 2023-08-21,00:50:21.000,233,10976541,14645,0,1692579020,13103.012425849993,66.58107672000187,53550.61301952 2023-08-21,00:50:22.000,233,10976470,14445,0,1692579021,13102.918117510002,66.50353629000165,53550.633980880004 2023-08-21,00:50:23.000,233,10976515,14165,0,1692579022,13102.918117510002,66.39075021000463,53550.7108392 2023-08-21,00:50:24.000,233,10976527,14485,0,1692579023,13102.857490720002,66.26386587000161,53550.68289072 2023-08-21,00:50:25.000,233,10976533,14165,0,1692579024,13102.850754409992,66.1651780500033,53550.73878768 2023-08-21,00:50:26.000,233,10976606,14365,0,1692579025,13102.769918689992,66.07353936000436,53550.76673616001 2023-08-21,00:50:27.000,233,10976511,14325,0,1692579026,13102.864227029997,65.98894980000478,53550.75974904 2023-08-21,00:50:28.000,233,10976572,14245,0,1692579027,13102.918117510002,65.93960589000199,53550.8505816 2023-08-21,00:50:29.000,233,10976560,14405,0,1692579028,13103.032634779993,65.88321284999984,53550.8855172 2023-08-21,00:50:30.000,233,10976562,14565,0,1692579029,13103.120206809988,65.93960589000199,53550.871542960005 2023-08-21,00:50:31.000,233,10976562,14405,0,1692579030,13103.160624669988,65.94665502000134,53550.89250432001 2023-08-21,00:50:32.000,233,10976553,14365,0,1692579031,13103.234724079994,66.01009719000285,53550.84359448001 2023-08-21,00:50:33.000,233,10976527,14205,0,1692579032,13103.349241349999,66.10878501000116,53550.8505816 2023-08-21,00:50:34.000,233,10976565,14285,0,1692579033,13103.42334075999,66.10878501000116,53550.8855172 2023-08-21,00:50:35.000,233,10976546,14205,0,1692579034,13103.50417647999,66.20747282999946,53550.9553884 2023-08-21,00:50:36.000,233,10976574,14365,0,1692579035,13103.49070386,66.26386587000161,53550.93442704001 2023-08-21,00:50:37.000,233,10976549,14365,0,1692579036,13103.53112172,66.30616064999776,53550.94840128 2023-08-21,00:50:38.000,233,10976566,14405,0,1692579037,13103.55133065,66.41894673000206,53551.01827248 2023-08-21,00:50:39.000,233,10976545,14525,0,1692579038,13103.53112172,66.46829064000485,53551.00429824 2023-08-21,00:50:40.000,233,10976537,14605,0,1692579039,13103.44354968999,66.48943803000293,53550.96237552001 2023-08-21,00:50:41.000,233,10976514,14365,0,1692579040,13103.36271396999,66.51058542000101,53550.97634976 2023-08-21,00:50:42.000,233,10976549,14365,0,1692579041,13103.288614559999,66.60222410999995,53551.00429824 2023-08-21,00:50:43.000,233,10976560,14685,0,1692579042,13103.275141939994,66.61632236999867,53551.06718232 2023-08-21,00:50:44.000,233,10976511,14605,0,1692579043,13103.187569909998,66.60222410999995,53551.0951308 2023-08-21,00:50:45.000,233,10976531,14125,0,1692579044,13103.073052639993,66.63746976000402,53551.137053520004 2023-08-21,00:50:46.000,233,10976544,14165,0,1692579045,13103.012425849993,66.6586171500021,53551.088143680005 2023-08-21,00:50:47.000,233,10976561,14285,0,1692579046,13102.945062749997,66.67976454000018,53551.17897624001 2023-08-21,00:50:48.000,233,10976528,14565,0,1692579047,13102.918117510002,66.67271541000082,53551.11609216 2023-08-21,00:50:49.000,233,10976599,14565,0,1692579048,13102.810336549992,66.72205932000361,53551.06019520001 2023-08-21,00:50:50.000,233,10976557,14365,0,1692579049,13102.790127619992,66.72910845000297,53551.13006640001 2023-08-21,00:50:51.000,233,10976605,14605,0,1692579050,13102.769918689992,66.73615758000233,53551.10211792001 2023-08-21,00:50:52.000,233,10976500,14205,0,1692579051,13102.769918689992,66.72910845000297,53551.17897624001 2023-08-21,00:50:53.000,233,10976572,14245,0,1692579052,13102.776655000001,66.70796106000489,53551.21391184 2023-08-21,00:50:54.000,233,10976543,14605,0,1692579053,13102.783391309997,66.66566628000146,53551.206924720005 2023-08-21,00:50:55.000,233,10976659,14445,0,1692579054,13102.716028210001,66.62337149999803,53551.22788608001 2023-08-21,00:50:56.000,233,10976489,14365,0,1692579055,13102.749709759992,66.57402759000252,53551.21391184 2023-08-21,00:50:57.000,233,10976585,14245,0,1692579056,13102.682346659996,66.4471432499995,53551.17897624001 2023-08-21,00:50:58.000,233,10976511,14205,0,1692579057,13102.675610350001,66.38370107999799,53551.17198912 2023-08-21,00:50:59.000,233,10976543,14485,0,1692579058,13102.729500829992,66.30616064999776,53551.21391184 2023-08-21,00:51:00.000,233,10976563,14205,0,1692579059,13102.709291899992,66.23566935000417,53551.33968 2023-08-21,00:51:01.000,233,10976551,14125,0,1692579060,13102.702555589996,66.18632544000138,53551.24884744001 2023-08-21,00:51:02.000,233,10976560,14445,0,1692579061,13102.668874039991,66.11583414000052,53551.206924720005 2023-08-21,00:51:03.000,233,10976572,14525,0,1692579062,13102.702555589996,66.10878501000116,53551.22089896 2023-08-21,00:51:04.000,233,10976549,14485,0,1692579063,13102.702555589996,66.01009719000285,53551.206924720005 2023-08-21,00:51:05.000,233,10976489,14165,0,1692579064,13102.702555589996,66.03124458000093,53551.13006640001 2023-08-21,00:51:06.000,233,10976502,14285,0,1692579065,13102.716028210001,66.04534283999965,53551.15102776001 2023-08-21,00:51:07.000,233,10976527,14205,0,1692579066,13102.722764519996,66.1017358800018,53551.19295048 2023-08-21,00:51:08.000,233,10976578,14045,0,1692579067,13102.817072860002,66.06649022999773,53551.255834560005 2023-08-21,00:51:09.000,233,10976622,14325,0,1692579068,13102.796863930002,66.1017358800018,53551.21391184 2023-08-21,00:51:10.000,233,10976621,14045,0,1692579069,13102.796863930002,66.17927631000202,53551.29077016 2023-08-21,00:51:11.000,233,10976562,14205,0,1692579070,13102.817072860002,66.15107979000459,53551.19993760001 2023-08-21,00:51:12.000,233,10976544,14245,0,1692579071,13102.736237140001,66.20747282999946,53551.18596336 2023-08-21,00:51:13.000,233,10976537,14405,0,1692579072,13102.742973449996,66.17927631000202,53551.11609216 2023-08-21,00:51:14.000,233,10976595,14405,0,1692579073,13102.675610350001,66.21452195999882,53551.11609216 2023-08-21,00:51:15.000,233,10976548,14325,0,1692579074,13102.756446070001,66.23566935000417,53551.19295048 2023-08-21,00:51:16.000,233,10976546,14245,0,1692579075,13102.722764519996,66.2004237000001,53551.18596336 2023-08-21,00:51:17.000,233,10976502,14205,0,1692579076,13102.709291899992,66.24271848000353,53551.13006640001 2023-08-21,00:51:18.000,233,10976538,14245,0,1692579077,13102.628456179991,66.24271848000353,53551.05320808 2023-08-21,00:51:19.000,233,10976479,14405,0,1692579078,13102.61498356,66.21452195999882,53551.12307928 2023-08-21,00:51:20.000,233,10976562,14605,0,1692579079,13102.588038319991,66.14403065999795,53551.10910504001 2023-08-21,00:51:21.000,233,10976539,14645,0,1692579080,13102.52741152999,66.19337457000074,53551.01827248 2023-08-21,00:51:22.000,233,10976577,14365,0,1692579081,13102.520675219996,66.08058849000372,53551.00429824 2023-08-21,00:51:23.000,233,10976583,14325,0,1692579082,13102.520675219996,66.03829371000029,53551.05320808 2023-08-21,00:51:24.000,233,10976587,14405,0,1692579083,13102.48699366999,65.98894980000478,53551.07416944 2023-08-21,00:51:25.000,233,10976565,14405,0,1692579084,13102.44657580999,65.8902619799992,53551.01827248 2023-08-21,00:51:26.000,233,10976551,14205,0,1692579085,13102.298376989995,65.8550163300024,53550.920452800005 2023-08-21,00:51:27.000,233,10976523,13925,0,1692579086,13102.318585919995,65.78452503000153,53550.93442704001 2023-08-21,00:51:28.000,233,10976514,14045,0,1692579087,13102.23101389,65.7422302499981,53550.93442704001 2023-08-21,00:51:29.000,233,10976527,14525,0,1692579088,13102.19059603,65.608296780003,53550.89949144 2023-08-21,00:51:30.000,233,10976549,14445,0,1692579089,13102.136705549994,65.48846156999934,53550.87853008 2023-08-21,00:51:31.000,233,10976516,14645,0,1692579090,13102.049133519999,65.43206853000447,53550.80865888 2023-08-21,00:51:32.000,233,10976546,14285,0,1692579091,13102.042397209989,65.33338070999889,53550.801671760004 2023-08-21,00:51:33.000,233,10976564,14365,0,1692579092,13102.035660899994,65.31928245000017,53550.801671760004 2023-08-21,00:51:34.000,233,10976526,14285,0,1692579093,13101.988506729998,65.26288940999802,53550.78769752 2023-08-21,00:51:35.000,233,10976543,14405,0,1692579094,13101.927879939998,65.19239811000443,53550.71782632 2023-08-21,00:51:36.000,233,10976526,14165,0,1692579095,13101.840307910003,65.19944724000379,53550.62000664 2023-08-21,00:51:37.000,233,10976521,14045,0,1692579096,13101.806626359998,65.21354550000251,53550.55013544 2023-08-21,00:51:38.000,233,10976556,14325,0,1692579097,13101.826835289998,65.20649637000315,53550.536161200005 2023-08-21,00:51:39.000,233,10976554,14565,0,1692579098,13101.873989459993,65.27698767000402,53550.55712256001 2023-08-21,00:51:40.000,233,10976554,14365,0,1692579099,13101.873989459993,65.26288940999802,53550.640968 2023-08-21,00:51:41.000,233,10976599,14565,0,1692579100,13101.894198389993,65.32633157999953,53550.48026424001 2023-08-21,00:51:42.000,233,10976519,14445,0,1692579101,13101.867253149998,65.31928245000017,53550.466290000004 2023-08-21,00:51:43.000,233,10976572,14245,0,1692579102,13101.921143629988,65.38272462000168,53550.43135440001 2023-08-21,00:51:44.000,233,10976497,14045,0,1692579103,13101.880725769988,65.3968228800004,53550.48026424001 2023-08-21,00:51:45.000,233,10976546,14125,0,1692579104,13101.847044219998,65.4955106999987,53550.417380160005 2023-08-21,00:51:46.000,233,10976539,14285,0,1692579105,13101.779681120002,65.55895287000021,53550.37545744 2023-08-21,00:51:47.000,233,10976533,14285,0,1692579106,13101.806626359998,65.59419852000428,53550.33353472 2023-08-21,00:51:48.000,233,10976561,14365,0,1692579107,13101.833571599993,65.62239504000172,53550.43135440001 2023-08-21,00:51:49.000,233,10976583,14645,0,1692579108,13101.806626359998,65.608296780003,53550.41039304001 2023-08-21,00:51:50.000,233,10976504,14405,0,1692579109,13101.813362669993,65.60124765000364,53550.43135440001 2023-08-21,00:51:51.000,233,10976544,14405,0,1692579110,13101.692109089992,65.58010025999829,53550.36148320001 2023-08-21,00:51:52.000,233,10976565,14285,0,1692579111,13101.719054330002,65.58714938999765,53550.26366352001 2023-08-21,00:51:53.000,233,10976584,14285,0,1692579112,13101.665163849997,65.53780548000213,53550.29161200001 2023-08-21,00:51:54.000,233,10976556,14285,0,1692579113,13101.719054330002,65.47436331000063,53550.38943168001 2023-08-21,00:51:55.000,233,10976544,14245,0,1692579114,13101.671900159992,65.44616679000319,53550.30558624 2023-08-21,00:51:56.000,233,10976572,14285,0,1692579115,13101.705581709997,65.38272462000168,53550.34052184001 2023-08-21,00:51:57.000,233,10976593,14525,0,1692579116,13101.745999569997,65.32633157999953,53550.27763776 2023-08-21,00:51:58.000,233,10976529,14285,0,1692579117,13101.806626359998,65.32633157999953,53550.2566764 2023-08-21,00:51:59.000,233,10976553,14285,0,1692579118,13101.887462079998,65.30518419000146,53550.22872792 2023-08-21,00:52:00.000,233,10976528,14325,0,1692579119,13101.927879939998,65.22764376000123,53550.23571504 2023-08-21,00:52:01.000,233,10976536,14245,0,1692579120,13101.948088869998,65.26288940999802,53550.1868052 2023-08-21,00:52:02.000,233,10976571,14125,0,1692579121,13102.028924589998,65.28403680000338,53550.22174080001 2023-08-21,00:52:03.000,233,10976513,14645,0,1692579122,13102.12323292999,65.31223332000081,53550.23571504 2023-08-21,00:52:04.000,233,10976551,14325,0,1692579123,13102.21080496,65.31223332000081,53550.30558624 2023-08-21,00:52:05.000,233,10976523,14165,0,1692579124,13102.28490436999,65.38977375000104,53550.2566764 2023-08-21,00:52:06.000,233,10976534,14565,0,1692579125,13102.3724764,65.41092113999912,53550.31257336001 2023-08-21,00:52:07.000,233,10976556,14405,0,1692579126,13102.28490436999,65.45321592000255,53550.19379232001 2023-08-21,00:52:08.000,233,10976539,14325,0,1692579127,13102.298376989995,65.4955106999987,53550.23571504 2023-08-21,00:52:09.000,233,10976586,14405,0,1692579128,13102.3724764,65.5448546100015,53550.29161200001 2023-08-21,00:52:10.000,233,10976611,14005,0,1692579129,13102.379212709995,65.57305112999893,53550.19379232001 2023-08-21,00:52:11.000,233,10976530,14405,0,1692579130,13102.39268533,65.61534591000236,53550.24270216001 2023-08-21,00:52:12.000,233,10976552,14045,0,1692579131,13102.379212709995,65.6435424299998,53550.270650640006 2023-08-21,00:52:13.000,233,10976575,14485,0,1692579132,13102.399421639995,65.65764068999852,53550.319560480006 2023-08-21,00:52:14.000,233,10976541,14205,0,1692579133,13102.419630569995,65.6435424299998,53550.33353472 2023-08-21,00:52:15.000,233,10976565,14045,0,1692579134,13102.36574008999,65.6435424299998,53550.29161200001 2023-08-21,00:52:16.000,233,10976523,14645,0,1692579135,13102.278168059995,65.63649330000044,53550.27763776 2023-08-21,00:52:17.000,233,10976572,14285,0,1692579136,13102.21080496,65.65764068999852,53550.24270216001 2023-08-21,00:52:18.000,233,10976566,14285,0,1692579137,13102.237750199994,65.608296780003,53550.319560480006 2023-08-21,00:52:19.000,233,10976554,14405,0,1692579138,13102.16365078999,65.60124765000364,53550.319560480006 2023-08-21,00:52:20.000,233,10976571,14205,0,1692579139,13102.156914479994,65.58714938999765,53550.27763776 2023-08-21,00:52:21.000,233,10976586,14285,0,1692579140,13102.096287689994,65.58010025999829,53550.24270216001 2023-08-21,00:52:22.000,233,10976585,14125,0,1692579141,13102.008715659998,65.58010025999829,53550.20776656 2023-08-21,00:52:23.000,233,10976561,14285,0,1692579142,13102.008715659998,65.62944417000108,53550.2566764 2023-08-21,00:52:24.000,233,10976578,14205,0,1692579143,13101.961561489989,65.62239504000172,53550.22872792 2023-08-21,00:52:25.000,233,10976577,14765,0,1692579144,13101.914407319993,65.66468981999788,53550.23571504 2023-08-21,00:52:26.000,233,10976549,14445,0,1692579145,13101.880725769988,65.72108286000002,53550.17981808 2023-08-21,00:52:27.000,233,10976559,14485,0,1692579146,13101.799890050002,65.81977067999833,53550.17981808 2023-08-21,00:52:28.000,233,10976557,14365,0,1692579147,13101.840307910003,65.81977067999833,53550.26366352001 2023-08-21,00:52:29.000,233,10976559,14285,0,1692579148,13101.772944809993,65.89731110999855,53550.249689280005 2023-08-21,00:52:30.000,233,10976572,14325,0,1692579149,13101.766208499997,65.92550763000327,53550.15885672 2023-08-21,00:52:31.000,233,10976585,14365,0,1692579150,13101.658427540002,65.97485153999878,53550.21475368 2023-08-21,00:52:32.000,233,10976569,14165,0,1692579151,13101.557382890001,66.0030480600035,53550.10994688 2023-08-21,00:52:33.000,233,10976592,14205,0,1692579152,13101.469810859991,66.05944109999837,53550.08898552 2023-08-21,00:52:34.000,233,10976540,14565,0,1692579153,13101.422656689996,66.08058849000372,53550.102959760006 2023-08-21,00:52:35.000,233,10976542,14045,0,1692579154,13101.429392999991,66.12288326999987,53550.10994688 2023-08-21,00:52:36.000,233,10976579,14205,0,1692579155,13101.35529359,66.11583414000052,53550.0121272 2023-08-21,00:52:37.000,233,10976576,14365,0,1692579156,13101.26772155999,66.15107979000459,53549.97719160001 2023-08-21,00:52:38.000,233,10976604,14365,0,1692579157,13101.23404001,66.08763762000308,53550.01911432 2023-08-21,00:52:39.000,233,10976577,14125,0,1692579158,13101.14646797999,66.06649022999773,53549.99116584 2023-08-21,00:52:40.000,233,10976550,14445,0,1692579159,13101.0925775,65.96780240999942,53549.97020448 2023-08-21,00:52:41.000,233,10976588,14365,0,1692579160,13100.96458760999,65.87616372000048,53549.89334616 2023-08-21,00:52:42.000,233,10976557,14445,0,1692579161,13100.957851299994,65.8550163300024,53549.914307520005 2023-08-21,00:52:43.000,233,10976537,14365,0,1692579162,13100.94437867999,65.80567241999961,53549.935268880006 2023-08-21,00:52:44.000,233,10976572,14285,0,1692579163,13100.94437867999,65.69288634000259,53549.92129464 2023-08-21,00:52:45.000,233,10976541,14205,0,1692579164,13100.856806649994,65.65764068999852,53549.90732040001 2023-08-21,00:52:46.000,233,10976614,14165,0,1692579165,13100.829861409999,65.56600199999957,53549.8723848 2023-08-21,00:52:47.000,233,10976579,14245,0,1692579166,13100.802916169989,65.51665809000406,53549.83046208 2023-08-21,00:52:48.000,233,10976559,14565,0,1692579167,13100.775970929993,65.41797026999848,53549.8025136 2023-08-21,00:52:49.000,233,10976542,14365,0,1692579168,13100.796179859994,65.3968228800004,53549.865397680005 2023-08-21,00:52:50.000,233,10976579,14365,0,1692579169,13100.809652479998,65.35452810000425,53549.80950072001 2023-08-21,00:52:51.000,233,10976502,14325,0,1692579170,13100.802916169989,65.36862636000296,53549.71866816001 2023-08-21,00:52:52.000,233,10976605,14165,0,1692579171,13100.836597719994,65.34747897000489,53549.795526480004 2023-08-21,00:52:53.000,233,10976525,14445,0,1692579172,13100.870279269999,65.35452810000425,53549.816487840006 2023-08-21,00:52:54.000,233,10976595,14245,0,1692579173,13100.910697129999,65.35452810000425,53549.795526480004 2023-08-21,00:52:55.000,233,10976546,14165,0,1692579174,13100.890488199999,65.41797026999848,53549.83744920001 2023-08-21,00:52:56.000,233,10976590,14245,0,1692579175,13100.910697129999,65.43911766000383,53549.72565528 2023-08-21,00:52:57.000,233,10976546,14125,0,1692579176,13100.90396081999,65.47436331000063,53549.78853936001 2023-08-21,00:52:58.000,233,10976556,14365,0,1692579177,13101.03195071,65.5096089600047,53549.83046208 2023-08-21,00:52:59.000,233,10976610,14285,0,1692579178,13101.0925775,65.53780548000213,53549.816487840006 2023-08-21,00:53:00.000,233,10976568,14165,0,1692579179,13101.17341322,65.56600199999957,53549.8723848 2023-08-21,00:53:01.000,233,10976527,14565,0,1692579180,13101.21383108,65.52370722000342,53549.84443632 2023-08-21,00:53:02.000,233,10976526,14325,0,1692579181,13101.24751262999,65.56600199999957,53549.77456512 2023-08-21,00:53:03.000,233,10976545,14405,0,1692579182,13101.32834834999,65.58714938999765,53549.76059088001 2023-08-21,00:53:04.000,233,10976527,14245,0,1692579183,13101.39571145,65.55190374000085,53549.78155224 2023-08-21,00:53:05.000,233,10976522,14125,0,1692579184,13101.442865619996,65.50255982999806,53549.816487840006 2023-08-21,00:53:06.000,233,10976605,14325,0,1692579185,13101.490019789991,65.48846156999934,53549.75360376 2023-08-21,00:53:07.000,233,10976588,14365,0,1692579186,13101.537173960001,65.43911766000383,53549.816487840006 2023-08-21,00:53:08.000,233,10976581,14405,0,1692579187,13101.644954919997,65.33338070999889,53549.865397680005 2023-08-21,00:53:09.000,233,10976527,14485,0,1692579188,13101.692109089992,65.2487911499993,53549.92828176001 2023-08-21,00:53:10.000,233,10976540,14205,0,1692579189,13101.719054330002,65.20649637000315,53549.90033328 2023-08-21,00:53:11.000,233,10976610,14165,0,1692579190,13101.732526949992,65.10780855000485,53549.90732040001 2023-08-21,00:53:12.000,233,10976542,14205,0,1692579191,13101.739263260002,65.06551377000142,53549.795526480004 2023-08-21,00:53:13.000,233,10976580,14245,0,1692579192,13101.772944809993,64.99502247000055,53549.816487840006 2023-08-21,00:53:14.000,233,10976520,14165,0,1692579193,13101.887462079998,64.88928552000289,53549.85841056001 2023-08-21,00:53:15.000,233,10976536,14285,0,1692579194,13101.887462079998,64.78354856999795,53549.89334616 2023-08-21,00:53:16.000,233,10976572,14605,0,1692579195,13101.968297799998,64.67781162000028,53549.90732040001 2023-08-21,00:53:17.000,233,10976525,14405,0,1692579196,13101.981770419989,64.64256597000349,53549.94924312 2023-08-21,00:53:18.000,233,10976543,14565,0,1692579197,13102.082815069989,64.48043598000368,53550.02610144001 2023-08-21,00:53:19.000,233,10976571,14245,0,1692579198,13102.116496619994,64.43814120000025,53549.97719160001 2023-08-21,00:53:20.000,233,10976583,14125,0,1692579199,13102.16365078999,64.4451903299996,53550.00514008001 2023-08-21,00:53:21.000,233,10976511,14485,0,1692579200,13102.18385971999,64.43109207000089,53549.984178720006 2023-08-21,00:53:22.000,233,10976525,14005,0,1692579201,13102.22427757999,64.41699381000217,53549.92129464 2023-08-21,00:53:23.000,233,10976542,14325,0,1692579202,13102.38594901999,64.43814120000025,53550.02610144001 2023-08-21,00:53:24.000,233,10976571,14125,0,1692579203,13102.47352105,64.38879729000473,53550.102959760006 2023-08-21,00:53:25.000,233,10976558,14125,0,1692579204,13102.55435677,64.40994468000281,53550.07501128001 2023-08-21,00:53:26.000,233,10976516,14325,0,1692579205,13102.635192490001,64.43814120000025,53550.08898552 2023-08-21,00:53:27.000,233,10976577,14205,0,1692579206,13102.722764519996,64.47338685000432,53550.102959760006 2023-08-21,00:53:28.000,233,10976563,14405,0,1692579207,13102.830545479992,64.46633771999768,53550.07501128001 2023-08-21,00:53:29.000,233,10976539,14365,0,1692579208,13102.830545479992,64.48748511000304,53550.102959760006 2023-08-21,00:53:30.000,233,10976546,14405,0,1692579209,13103.005689539998,64.46633771999768,53550.1868052 2023-08-21,00:53:31.000,233,10976548,14045,0,1692579210,13102.998953230002,64.48748511000304,53550.17981808 2023-08-21,00:53:32.000,233,10976549,14485,0,1692579211,13103.126943119998,64.40994468000281,53550.200779440005 2023-08-21,00:53:33.000,233,10976570,14565,0,1692579212,13103.201042529989,64.38879729000473,53550.270650640006 2023-08-21,00:53:34.000,233,10976588,14005,0,1692579213,13103.32229610999,64.31830599000386,53550.34750896 2023-08-21,00:53:35.000,233,10976648,14205,0,1692579214,13103.335768729994,64.23371643000428,53550.34750896 2023-08-21,00:53:36.000,233,10976535,14565,0,1692579215,13103.335768729994,64.19142165000085,53550.31257336001 2023-08-21,00:53:37.000,233,10976601,14405,0,1692579216,13103.335768729994,64.07863557000383,53550.36148320001 2023-08-21,00:53:38.000,233,10976523,14245,0,1692579217,13103.44354968999,64.02929166000104,53550.41039304001 2023-08-21,00:53:39.000,233,10976522,14485,0,1692579218,13103.51091279,63.96584948999953,53550.48026424001 2023-08-21,00:53:40.000,233,10976555,14565,0,1692579219,13103.56480326999,63.89535818999866,53550.42436728 2023-08-21,00:53:41.000,233,10976595,14205,0,1692579220,13103.598484819995,63.817817759998434,53550.45231576 2023-08-21,00:53:42.000,233,10976629,14405,0,1692579221,13103.63216637,63.76847385000292,53550.43135440001 2023-08-21,00:53:43.000,233,10976526,14445,0,1692579222,13103.73321102,63.74027732999821,53550.52917408001 2023-08-21,00:53:44.000,233,10976592,14365,0,1692579223,13103.81404674,63.69798255000205,53550.50821272001 2023-08-21,00:53:45.000,233,10976491,14365,0,1692579224,13103.915091390001,63.627491250001185,53550.50821272001 2023-08-21,00:53:46.000,233,10976549,14245,0,1692579225,13103.968981869992,63.669786030004616,53550.54314832 2023-08-21,00:53:47.000,233,10976580,14605,0,1692579226,13104.056553900002,63.669786030004616,53550.5710968 2023-08-21,00:53:48.000,233,10976542,14205,0,1692579227,13104.258643200003,63.60634386000311,53550.69686496001 2023-08-21,00:53:49.000,233,10976535,14245,0,1692579228,13104.305797369998,63.585196469997754,53550.69686496001 2023-08-21,00:53:50.000,233,10976591,14485,0,1692579229,13104.413578329993,63.55699995000032,53550.66891648 2023-08-21,00:53:51.000,233,10976587,14365,0,1692579230,13104.440523569989,63.49355777999881,53550.69686496001 2023-08-21,00:53:52.000,233,10976544,14525,0,1692579231,13104.406842019998,63.48650864999945,53550.654942240006 2023-08-21,00:53:53.000,233,10976528,14405,0,1692579232,13104.433787259994,63.42306647999794,53550.68289072 2023-08-21,00:53:54.000,233,10976547,14605,0,1692579233,13104.487677739999,63.30323127000156,53550.72481344001 2023-08-21,00:53:55.000,233,10976565,14565,0,1692579234,13104.521359289989,63.24683822999941,53550.72481344001 2023-08-21,00:53:56.000,233,10976554,14405,0,1692579235,13104.534831909994,63.14110128000175,53550.79468464001 2023-08-21,00:53:57.000,233,10976560,13885,0,1692579236,13104.54156821999,63.035364330004086,53550.752761920005 2023-08-21,00:53:58.000,233,10976542,14445,0,1692579237,13104.60219500999,63.000118680000014,53550.7807104 2023-08-21,00:53:59.000,233,10976581,14205,0,1692579238,13104.66282179999,62.90143086000171,53550.68987784 2023-08-21,00:54:00.000,233,10976558,14445,0,1692579239,13104.68303072999,62.90143086000171,53550.7108392 2023-08-21,00:54:01.000,233,10976582,14285,0,1692579240,13104.70997597,62.83093956000084,53550.73180056 2023-08-21,00:54:02.000,233,10976587,14565,0,1692579241,13104.80428430999,62.8379886900002,53550.73878768 2023-08-21,00:54:03.000,233,10976501,14405,0,1692579242,13104.87164741,62.8379886900002,53550.77372328001 2023-08-21,00:54:04.000,233,10976577,14525,0,1692579243,13104.97269206,62.866185210004915,53550.89250432001 2023-08-21,00:54:05.000,233,10976544,14205,0,1692579244,13105.019846229996,62.936676509998506,53550.84359448001 2023-08-21,00:54:06.000,233,10976562,14085,0,1692579245,13105.174781360001,63.01421693999873,53550.89949144 2023-08-21,00:54:07.000,233,10976575,14085,0,1692579246,13105.255617080002,63.035364330004086,53550.93442704001 2023-08-21,00:54:08.000,233,10976537,14205,0,1692579247,13105.397079590002,63.10585562999768,53550.94141416001 2023-08-21,00:54:09.000,233,10976574,14325,0,1692579248,13105.477915310003,63.12700302000303,53550.97634976 2023-08-21,00:54:10.000,233,10976504,14725,0,1692579249,13105.525069479998,63.176346929998545,53551.039233840005 2023-08-21,00:54:11.000,233,10976507,14325,0,1692579250,13105.626114129998,63.2961821400022,53550.990324000006 2023-08-21,00:54:12.000,233,10976556,14045,0,1692579251,13105.747367709999,63.32437865999964,53551.01827248 2023-08-21,00:54:13.000,233,10976544,14205,0,1692579252,13105.834939739994,63.38782083000115,53551.07416944 2023-08-21,00:54:14.000,233,10976548,14445,0,1692579253,13105.956193319995,63.43716474000394,53551.165002 2023-08-21,00:54:15.000,233,10976570,14605,0,1692579254,13106.03029273,63.53585256000224,53551.255834560005 2023-08-21,00:54:16.000,233,10976558,14085,0,1692579255,13106.14480999999,63.60634386000311,53551.26980880001 2023-08-21,00:54:17.000,233,10976562,14525,0,1692579256,13106.19196417,63.71912994000013,53551.21391184 2023-08-21,00:54:18.000,233,10976564,14405,0,1692579257,13106.319954059996,63.853063410002505,53551.26282168 2023-08-21,00:54:19.000,233,10976584,14285,0,1692579258,13106.495098120002,63.93765297000209,53551.4095512 2023-08-21,00:54:20.000,233,10976568,14285,0,1692579259,13106.636560630002,64.05043904999911,53551.44448680001 2023-08-21,00:54:21.000,233,10976510,14685,0,1692579260,13106.710660039993,64.21961816999828,53551.43051256 2023-08-21,00:54:22.000,233,10976562,14045,0,1692579261,13106.825177309998,64.33240425000258,53551.57025496 2023-08-21,00:54:23.000,233,10976512,14525,0,1692579262,13107.007057679999,64.3817481599981,53551.6191648 2023-08-21,00:54:24.000,233,10976604,14085,0,1692579263,13107.10136601999,64.51568163000047,53551.661087520006 2023-08-21,00:54:25.000,233,10976552,14285,0,1692579264,13107.18220173999,64.56502554000326,53551.71698448 2023-08-21,00:54:26.000,233,10976566,14405,0,1692579265,13107.2899827,64.64256597000349,53551.709997360005 2023-08-21,00:54:27.000,233,10976538,14325,0,1692579266,13107.397763659996,64.68486074999964,53551.7938428 2023-08-21,00:54:28.000,233,10976593,14285,0,1692579267,13107.532489860001,64.74125379000179,53551.89864960001 2023-08-21,00:54:29.000,233,10976564,14045,0,1692579268,13107.572907720001,64.74830292000115,53551.90563672 2023-08-21,00:54:30.000,233,10976559,14205,0,1692579269,13107.653743440002,64.76945030999923,53551.96153368 2023-08-21,00:54:31.000,233,10976524,14445,0,1692579270,13107.680688679997,64.71305727000436,53551.98948216001 2023-08-21,00:54:32.000,233,10976593,14325,0,1692579271,13107.687424989992,64.66371336000157,53551.94057232001 2023-08-21,00:54:33.000,233,10976552,14365,0,1692579272,13107.687424989992,64.70600813999772,53552.045379120005 2023-08-21,00:54:34.000,233,10976530,14205,0,1692579273,13107.774997020002,64.57207467000262,53552.15018592 2023-08-21,00:54:35.000,233,10976588,14045,0,1692579274,13107.768260709992,64.54387814999791,53552.17114728 2023-08-21,00:54:36.000,233,10976549,14565,0,1692579275,13107.768260709992,64.48748511000304,53552.28992832 2023-08-21,00:54:37.000,233,10976572,14365,0,1692579276,13107.801942259997,64.46633771999768,53552.28992832 2023-08-21,00:54:38.000,233,10976539,14325,0,1692579277,13107.761524399997,64.40994468000281,53552.28294120001 2023-08-21,00:54:39.000,233,10976580,14605,0,1692579278,13107.774997020002,64.3817481599981,53552.3178768 2023-08-21,00:54:40.000,233,10976531,14445,0,1692579279,13107.768260709992,64.38879729000473,53552.35281240001 2023-08-21,00:54:41.000,233,10976573,14445,0,1692579280,13107.721106539997,64.39584642000409,53552.3178768 2023-08-21,00:54:42.000,233,10976567,14245,0,1692579281,13107.694161300002,64.40289555000345,53552.34582528 2023-08-21,00:54:43.000,233,10976564,14405,0,1692579282,13107.734579160002,64.3817481599981,53552.36678664 2023-08-21,00:54:44.000,233,10976568,14565,0,1692579283,13107.721106539997,64.38879729000473,53552.387748 2023-08-21,00:54:45.000,233,10976547,14405,0,1692579284,13107.687424989992,64.3817481599981,53552.45063208001 2023-08-21,00:54:46.000,233,10976530,14245,0,1692579285,13107.599852959996,64.37469902999874,53552.39473512 2023-08-21,00:54:47.000,233,10976540,14485,0,1692579286,13107.626798199992,64.36060077000002,53552.43665784 2023-08-21,00:54:48.000,233,10976580,14605,0,1692579287,13107.572907720001,64.35355164000066,53552.429670720005 2023-08-21,00:54:49.000,233,10976591,14485,0,1692579288,13107.532489860001,64.31830599000386,53552.44364496001 2023-08-21,00:54:50.000,233,10976562,14245,0,1692579289,13107.492072000001,64.27601121000043,53552.380760880005 2023-08-21,00:54:51.000,233,10976535,14445,0,1692579290,13107.357345799996,64.1984707800002,53552.37377376001 2023-08-21,00:54:52.000,233,10976591,14285,0,1692579291,13107.337136869995,64.18437252000149,53552.40172224001 2023-08-21,00:54:53.000,233,10976571,14205,0,1692579292,13107.30345531999,64.06453730999783,53552.44364496001 2023-08-21,00:54:54.000,233,10976537,14365,0,1692579293,13107.20241066999,63.97289861999889,53552.44364496001 2023-08-21,00:54:55.000,233,10976538,14205,0,1692579294,13107.10810233,63.93060384000273,53552.39473512 2023-08-21,00:54:56.000,233,10976545,14325,0,1692579295,13106.993585059994,63.77552298000228,53552.30390256001 2023-08-21,00:54:57.000,233,10976578,14245,0,1692579296,13106.879067789989,63.71208081000077,53552.261979840005 2023-08-21,00:54:58.000,233,10976558,14205,0,1692579297,13106.804968379998,63.56404907999968,53552.331851040006 2023-08-21,00:54:59.000,233,10976592,14245,0,1692579298,13106.744341589998,63.50060690999817,53552.261979840005 2023-08-21,00:55:00.000,233,10976546,14645,0,1692579299,13106.697187420003,63.37372257000243,53552.28294120001 2023-08-21,00:55:01.000,233,10976558,14405,0,1692579300,13106.636560630002,63.32437865999964,53552.24101848 2023-08-21,00:55:02.000,233,10976511,14365,0,1692579301,13106.528779669992,63.31028040000092,53552.20608288001 2023-08-21,00:55:03.000,233,10976521,14405,0,1692579302,13106.542252289997,63.31028040000092,53552.18512152001 2023-08-21,00:55:04.000,233,10976546,14285,0,1692579303,13106.501834429997,63.2961821400022,53552.17114728 2023-08-21,00:55:05.000,233,10976555,14165,0,1692579304,13106.380580849996,63.32437865999964,53552.045379120005 2023-08-21,00:55:06.000,233,10976512,14405,0,1692579305,13106.394053470001,63.31732953000028,53552.08031472 2023-08-21,00:55:07.000,233,10976558,14325,0,1692579306,13106.400789779997,63.38077170000179,53552.15018592 2023-08-21,00:55:08.000,233,10976533,14365,0,1692579307,13106.407526089992,63.394869960000506,53552.164160160006 2023-08-21,00:55:09.000,233,10976631,14725,0,1692579308,13106.346899299991,63.47945952000009,53552.094288960005 2023-08-21,00:55:10.000,233,10976517,14285,0,1692579309,13106.360371919996,63.49355777999881,53552.06634048001 2023-08-21,00:55:11.000,233,10976535,14245,0,1692579310,13106.299745129996,63.5429016900016,53551.996469280006 2023-08-21,00:55:12.000,233,10976579,14165,0,1692579311,13106.18522785999,63.571098209999036,53551.96153368 2023-08-21,00:55:13.000,233,10976567,14205,0,1692579312,13106.17175524,63.61339299000247,53551.95454656 2023-08-21,00:55:14.000,233,10976528,14725,0,1692579313,13106.2121731,63.669786030004616,53552.01743064001 2023-08-21,00:55:15.000,233,10976526,14325,0,1692579314,13106.205436789991,63.66273689999798,53551.94057232001 2023-08-21,00:55:16.000,233,10976556,14285,0,1692579315,13106.19196417,63.69093342000269,53551.9335852 2023-08-21,00:55:17.000,233,10976597,14405,0,1692579316,13106.25259096,63.73322819999885,53551.926598080005 2023-08-21,00:55:18.000,233,10976613,13885,0,1692579317,13106.313217750001,63.789621240001,53551.94755944001 2023-08-21,00:55:19.000,233,10976520,14365,0,1692579318,13106.286272509991,63.853063410002505,53551.88467536 2023-08-21,00:55:20.000,233,10976522,14245,0,1692579319,13106.333426680001,63.853063410002505,53551.89166248 2023-08-21,00:55:21.000,233,10976564,14205,0,1692579320,13106.360371919996,63.92355471000337,53551.84973976001 2023-08-21,00:55:22.000,233,10976527,13925,0,1692579321,13106.441207639997,63.98699688000488,53551.7938428 2023-08-21,00:55:23.000,233,10976527,14325,0,1692579322,13106.474889190002,64.0010951400036,53551.94755944001 2023-08-21,00:55:24.000,233,10976490,14365,0,1692579323,13106.616351700002,64.02224253000168,53551.89166248 2023-08-21,00:55:25.000,233,10976597,14445,0,1692579324,13106.602879079997,63.98699688000488,53551.96153368 2023-08-21,00:55:26.000,233,10976562,14445,0,1692579325,13106.643296939998,63.98699688000488,53551.926598080005 2023-08-21,00:55:27.000,233,10976588,14285,0,1692579326,13106.697187420003,63.94470210000145,53551.88467536 2023-08-21,00:55:28.000,233,10976575,14165,0,1692579327,13106.818440999989,63.90240731999802,53551.91262384 2023-08-21,00:55:29.000,233,10976558,14685,0,1692579328,13106.831913619993,63.87421080000058,53551.975507920004 2023-08-21,00:55:30.000,233,10976548,14365,0,1692579329,13106.865595169998,63.74027732999821,53551.926598080005 2023-08-21,00:55:31.000,233,10976537,14085,0,1692579330,13106.858858859989,63.71208081000077,53551.91961096001 2023-08-21,00:55:32.000,233,10976571,14165,0,1692579331,13106.879067789989,63.60634386000311,53552.0034564 2023-08-21,00:55:33.000,233,10976557,14205,0,1692579332,13106.919485649989,63.54995082000096,53551.98948216001 2023-08-21,00:55:34.000,233,10976572,14285,0,1692579333,13106.919485649989,63.48650864999945,53552.01044352 2023-08-21,00:55:35.000,233,10976563,14205,0,1692579334,13106.879067789989,63.43011561000458,53552.03140488 2023-08-21,00:55:36.000,233,10976551,14205,0,1692579335,13106.879067789989,63.38782083000115,53551.98948216001 2023-08-21,00:55:37.000,233,10976549,14565,0,1692579336,13106.858858859989,63.37372257000243,53551.996469280006 2023-08-21,00:55:38.000,233,10976525,14365,0,1692579337,13106.926221959999,63.35257518000435,53552.0733276 2023-08-21,00:55:39.000,233,10976562,14085,0,1692579338,13106.973376129994,63.394869960000506,53552.045379120005 2023-08-21,00:55:40.000,233,10976592,14125,0,1692579339,13107.02053029999,63.43716474000394,53552.0034564 2023-08-21,00:55:41.000,233,10976597,14125,0,1692579340,13107.06768447,63.52175430000352,53552.06634048001 2023-08-21,00:55:42.000,233,10976567,14485,0,1692579341,13107.14178387999,63.5429016900016,53552.05236624 2023-08-21,00:55:43.000,233,10976548,14565,0,1692579342,13107.276510079995,63.6415895099999,53552.01743064001 2023-08-21,00:55:44.000,233,10976585,14085,0,1692579343,13107.32366424999,63.71208081000077,53552.06634048001 2023-08-21,00:55:45.000,233,10976538,13965,0,1692579344,13107.438181519996,63.76142472000356,53552.094288960005 2023-08-21,00:55:46.000,233,10976550,14245,0,1692579345,13107.519017239996,63.817817759998434,53552.05935336 2023-08-21,00:55:47.000,233,10976564,14285,0,1692579346,13107.599852959996,63.82486688999779,53552.11525032001 2023-08-21,00:55:48.000,233,10976585,14405,0,1692579347,13107.781733329997,63.87421080000058,53552.18512152001 2023-08-21,00:55:49.000,233,10976542,14325,0,1692579348,13107.876041670002,63.860112540001865,53552.24101848 2023-08-21,00:55:50.000,233,10976516,14445,0,1692579349,13107.956877389988,63.88125992999994,53552.22005712 2023-08-21,00:55:51.000,233,10976557,14205,0,1692579350,13108.017504179988,63.87421080000058,53552.25499272001 2023-08-21,00:55:52.000,233,10976586,14365,0,1692579351,13108.071394659994,63.867161670001224,53552.19909576 2023-08-21,00:55:53.000,233,10976586,14445,0,1692579352,13108.111812519994,63.846014280003146,53552.18512152001 2023-08-21,00:55:54.000,233,10976563,14445,0,1692579353,13108.172439309994,63.78257211000164,53552.28992832 2023-08-21,00:55:55.000,233,10976543,14445,0,1692579354,13108.206120859999,63.77552298000228,53552.33883816 2023-08-21,00:55:56.000,233,10976557,14285,0,1692579355,13108.28022026999,63.72617906999949,53552.42268360001 2023-08-21,00:55:57.000,233,10976550,14045,0,1692579356,13108.30716551,63.789621240001,53552.48556768 2023-08-21,00:55:58.000,233,10976558,14045,0,1692579357,13108.26674765,63.76847385000292,53552.429670720005 2023-08-21,00:55:59.000,233,10976559,14445,0,1692579358,13108.253275029994,63.77552298000228,53552.55543888 2023-08-21,00:56:00.000,233,10976522,14725,0,1692579359,13108.28022026999,63.88125992999994,53552.53447752 2023-08-21,00:56:01.000,233,10976586,14285,0,1692579360,13108.21959347999,63.94470210000145,53552.51351616 2023-08-21,00:56:02.000,233,10976539,14285,0,1692579361,13108.273483959994,64.00814427000296,53552.548451760005 2023-08-21,00:56:03.000,233,10976521,14365,0,1692579362,13108.28022026999,64.07863557000383,53552.6322972 2023-08-21,00:56:04.000,233,10976548,14485,0,1692579363,13108.34758337,64.17027426000277,53552.62531008 2023-08-21,00:56:05.000,233,10976543,14285,0,1692579364,13108.334110749995,64.22666729999764,53552.65325856 2023-08-21,00:56:06.000,233,10976554,14085,0,1692579365,13108.36105598999,64.30420772999787,53552.65325856 2023-08-21,00:56:07.000,233,10976556,14445,0,1692579366,13108.40147384999,64.40994468000281,53552.77902672001 2023-08-21,00:56:08.000,233,10976523,14445,0,1692579367,13108.44862802,64.45223945999896,53552.73710400001 2023-08-21,00:56:09.000,233,10976582,14445,0,1692579368,13108.52272742999,64.45928858999832,53552.75806536001 2023-08-21,00:56:10.000,233,10976538,14605,0,1692579369,13108.63050839,64.53682901999855,53552.80697520001 2023-08-21,00:56:11.000,233,10976566,14645,0,1692579370,13108.643981009991,64.5579764100039,53552.78601384001 2023-08-21,00:56:12.000,233,10976551,14445,0,1692579371,13108.765234589991,64.57912380000198,53552.834923680006 2023-08-21,00:56:13.000,233,10976534,14485,0,1692579372,13108.866279239992,64.58617293000134,53552.87684640001 2023-08-21,00:56:14.000,233,10976546,14605,0,1692579373,13109.001005439997,64.64961510000285,53552.89082064 2023-08-21,00:56:15.000,233,10976561,14205,0,1692579374,13108.913433410002,64.6566642300022,53552.911782 2023-08-21,00:56:16.000,233,10976560,14245,0,1692579375,13108.960587579997,64.70600813999772,53552.93973048 2023-08-21,00:56:17.000,233,10976601,14445,0,1692579376,13108.940378649997,64.72715553000307,53552.911782 2023-08-21,00:56:18.000,233,10976580,14365,0,1692579377,13108.940378649997,64.74830292000115,53552.92575624001 2023-08-21,00:56:19.000,233,10976515,14485,0,1692579378,13108.920169719997,64.75535205000051,53553.04453728001 2023-08-21,00:56:20.000,233,10976551,14285,0,1692579379,13108.899960789997,64.76945030999923,53553.12838272 2023-08-21,00:56:21.000,233,10976558,14165,0,1692579380,13108.704607799991,64.73420466000243,53553.10742136 2023-08-21,00:56:22.000,233,10976576,14405,0,1692579381,13108.54293635999,64.75535205000051,53553.051524400005 2023-08-21,00:56:23.000,233,10976572,14245,0,1692579382,13108.34758337,64.64256597000349,53553.10742136 2023-08-21,00:56:24.000,233,10976559,14205,0,1692579383,13108.145494069999,64.57912380000198,53553.07248576001 2023-08-21,00:56:25.000,233,10976559,14565,0,1692579384,13108.004031559998,64.4945342400024,53553.14235696001 2023-08-21,00:56:26.000,233,10976555,14365,0,1692579385,13107.754788090002,64.38879729000473,53553.03755016 2023-08-21,00:56:27.000,233,10976578,14245,0,1692579386,13107.586380339992,64.21961816999828,53552.98864032 2023-08-21,00:56:28.000,233,10976563,14205,0,1692579387,13107.505544619991,64.05748817999847,53553.051524400005 2023-08-21,00:56:29.000,233,10976556,14485,0,1692579388,13107.397763659996,63.87421080000058,53553.03056304 2023-08-21,00:56:30.000,233,10976562,14325,0,1692579389,13107.35060949,63.70503168000141,53552.94671760001 2023-08-21,00:56:31.000,233,10976612,14085,0,1692579390,13107.20914698,63.51470517000416,53552.84889792 2023-08-21,00:56:32.000,233,10976540,13765,0,1692579391,13107.2899827,63.38782083000115,53552.8419108 2023-08-21,00:56:33.000,233,10976542,14125,0,1692579392,13107.38429103999,63.28208388000348,53552.77902672001 2023-08-21,00:56:34.000,233,10976554,14245,0,1692579393,13107.444917829991,63.1974943200039,53552.79998808 2023-08-21,00:56:35.000,233,10976554,14485,0,1692579394,13107.512280930001,63.11995389000367,53552.68819416001 2023-08-21,00:56:36.000,233,10976598,14205,0,1692579395,13107.673952370002,63.09880649999832,53552.70915552001 2023-08-21,00:56:37.000,233,10976581,14565,0,1692579396,13107.828887499993,63.09880649999832,53552.68120704 2023-08-21,00:56:38.000,233,10976544,14205,0,1692579397,13107.923195839998,63.12700302000303,53552.6322972 2023-08-21,00:56:39.000,233,10976625,14525,0,1692579398,13108.017504179988,63.11290476000431,53552.61133584001 2023-08-21,00:56:40.000,233,10976602,14125,0,1692579399,13108.118548829989,63.20454345000326,53552.62531008 2023-08-21,00:56:41.000,233,10976585,14405,0,1692579400,13108.132021449994,63.225690840001334,53552.52050328001 2023-08-21,00:56:42.000,233,10976570,14245,0,1692579401,13108.138757759989,63.25388735999877,53552.51351616 2023-08-21,00:56:43.000,233,10976575,14165,0,1692579402,13108.132021449994,63.25388735999877,53552.55543888 2023-08-21,00:56:44.000,233,10976532,14405,0,1692579403,13108.105076209999,63.211592580002616,53552.58338736 2023-08-21,00:56:45.000,233,10976581,14565,0,1692579404,13107.963613699998,63.15519954000047,53552.52050328001 2023-08-21,00:56:46.000,233,10976574,14405,0,1692579405,13107.828887499993,63.042413460003445,53552.51351616 2023-08-21,00:56:47.000,233,10976593,14405,0,1692579406,13107.667216059992,62.92962737999915,53552.56941312001 2023-08-21,00:56:48.000,233,10976571,14245,0,1692579407,13107.498808309996,62.802743040003406,53552.49255480001 2023-08-21,00:56:49.000,233,10976597,14405,0,1692579408,13107.31019163,62.65471131000231,53552.45063208001 2023-08-21,00:56:50.000,233,10976528,14405,0,1692579409,13107.14852019,62.51372871000058,53552.429670720005 2023-08-21,00:56:51.000,233,10976551,14245,0,1692579410,13106.966639819999,62.3797952399982,53552.32486392001 2023-08-21,00:56:52.000,233,10976590,14365,0,1692579411,13106.912749339994,62.2458617700031,53552.26896696 2023-08-21,00:56:53.000,233,10976516,14325,0,1692579412,13106.879067789989,62.126026559999445,53552.28294120001 2023-08-21,00:56:54.000,233,10976531,14485,0,1692579413,13106.879067789989,62.04143699999986,53552.2480056 2023-08-21,00:56:55.000,233,10976550,14245,0,1692579414,13106.885804099998,61.97094569999899,53552.17114728 2023-08-21,00:56:56.000,233,10976553,14565,0,1692579415,13106.932958269994,61.956847440000274,53552.03140488 2023-08-21,00:56:57.000,233,10976593,14565,0,1692579416,13107.00032136999,61.956847440000274,53551.996469280006 2023-08-21,00:56:58.000,233,10976556,14325,0,1692579417,13107.215883289995,61.97799482999835,53551.98249504 2023-08-21,00:56:59.000,233,10976537,14325,0,1692579418,13107.357345799996,62.04848612999922,53552.01743064001 2023-08-21,00:57:00.000,233,10976598,14245,0,1692579419,13107.525753549991,62.11192830000073,53551.91262384 2023-08-21,00:57:01.000,233,10976548,14165,0,1692579420,13107.748051779992,62.22471437999775,53552.0034564 2023-08-21,00:57:02.000,233,10976610,14485,0,1692579421,13107.916459530003,62.302254809997976,53551.95454656 2023-08-21,00:57:03.000,233,10976506,14285,0,1692579422,13107.983822629998,62.415040890002274,53551.877688240005 2023-08-21,00:57:04.000,233,10976624,14525,0,1692579423,13108.118548829989,62.47143393000442,53551.9335852 2023-08-21,00:57:05.000,233,10976552,14365,0,1692579424,13108.212857169994,62.54897436000465,53551.98249504 2023-08-21,00:57:06.000,233,10976563,14525,0,1692579425,13108.26674765,62.57012175000273,53552.0034564 2023-08-21,00:57:07.000,233,10976532,14285,0,1692579426,13108.273483959994,62.577170880002086,53551.975507920004 2023-08-21,00:57:08.000,233,10976571,14485,0,1692579427,13108.26674765,62.56307262000337,53551.96852080001 2023-08-21,00:57:09.000,233,10976533,14045,0,1692579428,13108.246538719999,62.4925813200025,53551.98948216001 2023-08-21,00:57:10.000,233,10976591,13965,0,1692579429,13108.145494069999,62.47848306000378,53552.03839200001 2023-08-21,00:57:11.000,233,10976603,14365,0,1692579430,13107.970350009993,62.45028653999907,53551.975507920004 2023-08-21,00:57:12.000,233,10976620,14405,0,1692579431,13107.869305359993,62.407991760002915,53551.98249504 2023-08-21,00:57:13.000,233,10976573,14325,0,1692579432,13107.768260709992,62.3797952399982,53552.0034564 2023-08-21,00:57:14.000,233,10976562,14685,0,1692579433,13107.593116650001,62.400942630003556,53551.94755944001 2023-08-21,00:57:15.000,233,10976571,14285,0,1692579434,13107.458390449996,62.32340220000333,53551.91262384 2023-08-21,00:57:16.000,233,10976551,14245,0,1692579435,13107.397763659996,62.32340220000333,53551.926598080005 2023-08-21,00:57:17.000,233,10976570,14285,0,1692579436,13107.337136869995,62.31635307000397,53551.94057232001 2023-08-21,00:57:18.000,233,10976582,14285,0,1692579437,13107.2899827,62.34454959000141,53551.94755944001 2023-08-21,00:57:19.000,233,10976580,14565,0,1692579438,13107.195674359995,62.38684437000484,53551.82179128001 2023-08-21,00:57:20.000,233,10976549,14165,0,1692579439,13107.195674359995,62.46438479999779,53551.75192008001 2023-08-21,00:57:21.000,233,10976565,14405,0,1692579440,13107.0878934,62.534876099998655,53551.640126160004 2023-08-21,00:57:22.000,233,10976537,14565,0,1692579441,13107.10810233,62.57012175000273,53551.74493296 2023-08-21,00:57:23.000,233,10976598,14125,0,1692579442,13107.195674359995,62.64766218000295,53551.71698448 2023-08-21,00:57:24.000,233,10976585,14365,0,1692579443,13107.16872912,62.7393008700019,53551.68204888001 2023-08-21,00:57:25.000,233,10976549,14045,0,1692579444,13107.22935591,62.760448259999976,53551.70301024001 2023-08-21,00:57:26.000,233,10976589,14245,0,1692579445,13107.236092219995,62.85208694999892,53551.66807464 2023-08-21,00:57:27.000,233,10976595,14205,0,1692579446,13107.32366424999,62.88733260000299,53551.661087520006 2023-08-21,00:57:28.000,233,10976599,14285,0,1692579447,13107.32366424999,62.90847999000107,53551.55628072 2023-08-21,00:57:29.000,233,10976566,14325,0,1692579448,13107.38429103999,62.97192216000258,53551.62615192 2023-08-21,00:57:30.000,233,10976617,14045,0,1692579449,13107.43144521,62.97192216000258,53551.66807464 2023-08-21,00:57:31.000,233,10976562,14325,0,1692579450,13107.424708899991,63.035364330004086,53551.59820344 2023-08-21,00:57:32.000,233,10976552,14325,0,1692579451,13107.519017239996,63.049462590002804,53551.591216320005 2023-08-21,00:57:33.000,233,10976604,14445,0,1692579452,13107.532489860001,63.035364330004086,53551.61217768001 2023-08-21,00:57:34.000,233,10976602,14125,0,1692579453,13107.532489860001,63.02831520000473,53551.63313904001 2023-08-21,00:57:35.000,233,10976553,14205,0,1692579454,13107.525753549991,63.07060998000088,53551.61217768001 2023-08-21,00:57:36.000,233,10976559,14605,0,1692579455,13107.377554729996,63.049462590002804,53551.45147392 2023-08-21,00:57:37.000,233,10976558,14445,0,1692579456,13107.40449996999,63.0847082399996,53551.59820344 2023-08-21,00:57:38.000,233,10976576,14085,0,1692579457,13107.357345799996,63.035364330004086,53551.61217768001 2023-08-21,00:57:39.000,233,10976580,14525,0,1692579458,13107.24956484,63.035364330004086,53551.64711328 2023-08-21,00:57:40.000,233,10976560,14325,0,1692579459,13107.20241066999,63.05651172000216,53551.689036 2023-08-21,00:57:41.000,233,10976543,14285,0,1692579460,13107.027266609999,63.035364330004086,53551.591216320005 2023-08-21,00:57:42.000,233,10976565,14245,0,1692579461,13106.852122549994,63.01421693999873,53551.51435800001 2023-08-21,00:57:43.000,233,10976549,14045,0,1692579462,13106.717396349988,63.02831520000473,53551.57724208 2023-08-21,00:57:44.000,233,10976573,14085,0,1692579463,13106.589406459992,63.02831520000473,53551.55628072 2023-08-21,00:57:45.000,233,10976549,14365,0,1692579464,13106.488361809992,63.07060998000088,53551.58422920001 2023-08-21,00:57:46.000,233,10976590,14285,0,1692579465,13106.360371919996,63.13405215000239,53551.493396640006 2023-08-21,00:57:47.000,233,10976563,14125,0,1692579466,13106.333426680001,63.23978910000005,53551.46544816001 2023-08-21,00:57:48.000,233,10976601,14325,0,1692579467,13106.367108229992,63.2961821400022,53551.56326784001 2023-08-21,00:57:49.000,233,10976588,14165,0,1692579468,13106.346899299991,63.444213870003296,53551.56326784001 2023-08-21,00:57:50.000,233,10976552,14165,0,1692579469,13106.373844540001,63.627491250001185,53551.45147392 2023-08-21,00:57:51.000,233,10976530,14365,0,1692579470,13106.394053470001,63.7543755900042,53551.45846104 2023-08-21,00:57:52.000,233,10976539,14205,0,1692579471,13106.474889190002,63.96584948999953,53551.43051256 2023-08-21,00:57:53.000,233,10976574,14325,0,1692579472,13106.548988599992,64.21961816999828,53551.44448680001 2023-08-21,00:57:54.000,233,10976588,14245,0,1692579473,13106.676978490003,64.48748511000304,53551.57025496 2023-08-21,00:57:55.000,233,10976565,14365,0,1692579474,13106.818440999989,64.75535205000051,53551.59820344 2023-08-21,00:57:56.000,233,10976549,14445,0,1692579475,13106.926221959999,65.0866611599995,53551.60519056001 2023-08-21,00:57:57.000,233,10976573,14205,0,1692579476,13107.0878934,65.41092113999912,53551.64711328 2023-08-21,00:57:58.000,233,10976547,14245,0,1692579477,13107.24956484,65.71403373000066,53551.76589432 2023-08-21,00:57:59.000,233,10976553,14365,0,1692579478,13107.30345531999,66.01009719000285,53551.76589432 2023-08-21,00:58:00.000,233,10976577,14285,0,1692579479,13107.33040056,66.30616064999776,53551.82179128001 2023-08-21,00:58:01.000,233,10976544,14405,0,1692579480,13107.37081842,66.67271541000082,53551.84275264 2023-08-21,00:58:02.000,233,10976572,14485,0,1692579481,13107.36408210999,66.92648408999958,53551.926598080005 2023-08-21,00:58:03.000,233,10976557,14125,0,1692579482,13107.36408210999,67.23664581000048,53551.9335852 2023-08-21,00:58:04.000,233,10976585,14325,0,1692579483,13107.45165414,67.50451274999796,53552.08730184001 2023-08-21,00:58:05.000,233,10976572,14405,0,1692579484,13107.357345799996,67.7089375200012,53552.1781344 2023-08-21,00:58:06.000,233,10976570,14205,0,1692579485,13107.24282852999,67.93450968000252,53552.18512152001 2023-08-21,00:58:07.000,233,10976542,14405,0,1692579486,13107.14852019,68.14598357999785,53552.25499272001 2023-08-21,00:58:08.000,233,10976550,14165,0,1692579487,13107.06768447,68.33631009000237,53552.33883816 2023-08-21,00:58:09.000,233,10976598,14285,0,1692579488,13106.932958269994,68.48434182000346,53552.40172224001 2023-08-21,00:58:10.000,233,10976619,14405,0,1692579489,13106.852122549994,68.5477839899977,53552.45063208001 2023-08-21,00:58:11.000,233,10976530,14365,0,1692579490,13106.724132659998,68.63942268000392,53552.44364496001 2023-08-21,00:58:12.000,233,10976562,14245,0,1692579491,13106.602879079997,68.69581571999879,53552.499541920006 2023-08-21,00:58:13.000,233,10976560,14445,0,1692579492,13106.555724910002,68.70991398000479,53552.61133584001 2023-08-21,00:58:14.000,233,10976615,14205,0,1692579493,13106.468152879992,68.71696311000414,53552.73011688 2023-08-21,00:58:15.000,233,10976514,14405,0,1692579494,13106.360371919996,68.78040527999838,53552.716142640005 2023-08-21,00:58:16.000,233,10976611,14085,0,1692579495,13106.340162989996,68.76630701999966,53552.75107824 2023-08-21,00:58:17.000,233,10976600,14485,0,1692579496,13106.25259096,68.79450354000437,53552.67421992 2023-08-21,00:58:18.000,233,10976600,14165,0,1692579497,13106.23238203,68.76630701999966,53552.75107824 2023-08-21,00:58:19.000,233,10976560,14325,0,1692579498,13106.333426680001,68.78745440999774,53552.80697520001 2023-08-21,00:58:20.000,233,10976560,14205,0,1692579499,13106.414262400001,68.78040527999838,53552.86985928 2023-08-21,00:58:21.000,233,10976572,14205,0,1692579500,13106.454680260002,68.82974919000117,53552.90479488001 2023-08-21,00:58:22.000,233,10976532,14365,0,1692579501,13106.495098120002,68.87909310000396,53552.92575624001 2023-08-21,00:58:23.000,233,10976524,14325,0,1692579502,13106.535515980002,68.90024049000203,53552.8419108 2023-08-21,00:58:24.000,233,10976593,14285,0,1692579503,13106.663505869998,68.91433875000075,53552.911782 2023-08-21,00:58:25.000,233,10976564,14445,0,1692579504,13106.744341589998,68.9707317900029,53552.94671760001 2023-08-21,00:58:26.000,233,10976574,14365,0,1692579505,13106.778023139988,68.9707317900029,53552.97466608001 2023-08-21,00:58:27.000,233,10976544,14405,0,1692579506,13106.778023139988,69.02007569999842,53552.95370472001 2023-08-21,00:58:28.000,233,10976618,14445,0,1692579507,13106.838649929989,69.01302656999906,53552.981653200004 2023-08-21,00:58:29.000,233,10976608,14125,0,1692579508,13106.831913619993,69.04827222000313,53553.04453728001 2023-08-21,00:58:30.000,233,10976564,14165,0,1692579509,13106.845386239998,69.05532135000249,53553.07248576001 2023-08-21,00:58:31.000,233,10976492,14285,0,1692579510,13106.751077899993,69.06237048000185,53553.11440848001 2023-08-21,00:58:32.000,233,10976559,14285,0,1692579511,13106.636560630002,69.02712482999777,53553.100434240005 2023-08-21,00:58:33.000,233,10976548,14245,0,1692579512,13106.596142770002,69.02712482999777,53553.04453728001 2023-08-21,00:58:34.000,233,10976554,14405,0,1692579513,13106.481625499997,68.92843700999947,53553.07947288 2023-08-21,00:58:35.000,233,10976516,14165,0,1692579514,13106.447943949992,68.86499483999796,53553.1563312 2023-08-21,00:58:36.000,233,10976558,13925,0,1692579515,13106.286272509991,68.7240122400035,53553.17729256 2023-08-21,00:58:37.000,233,10976590,14365,0,1692579516,13106.158282619996,68.66761920000135,53553.11440848001 2023-08-21,00:58:38.000,233,10976553,14525,0,1692579517,13106.05050166,68.56893138000305,53553.14235696001 2023-08-21,00:58:39.000,233,10976558,14205,0,1692579518,13105.92251176999,68.43499791000067,53553.11440848001 2023-08-21,00:58:40.000,233,10976595,14325,0,1692579519,13105.88209390999,68.29401530999894,53553.13536984 2023-08-21,00:58:41.000,233,10976550,14205,0,1692579520,13105.733895089994,68.16008184000384,53553.051524400005 2023-08-21,00:58:42.000,233,10976537,14645,0,1692579521,13105.673268299994,67.99795185000403,53553.02357592001 2023-08-21,00:58:43.000,233,10976563,13885,0,1692579522,13105.680004609989,67.8569692500023,53553.02357592001 2023-08-21,00:58:44.000,233,10976619,14245,0,1692579523,13105.653059369994,67.68074100000376,53553.09344712001 2023-08-21,00:58:45.000,233,10976519,14725,0,1692579524,13105.653059369994,67.53975840000203,53553.07248576001 2023-08-21,00:58:46.000,233,10976599,14445,0,1692579525,13105.552014719993,67.38467754000158,53552.98864032 2023-08-21,00:58:47.000,233,10976575,14085,0,1692579526,13105.578959959988,67.22959668000112,53553.0165888 2023-08-21,00:58:48.000,233,10976574,14245,0,1692579527,13105.531805789993,67.08156495000003,53552.98864032 2023-08-21,00:58:49.000,233,10976531,14325,0,1692579528,13105.565487339998,66.84189452999999,53552.96069184 2023-08-21,00:58:50.000,233,10976616,14645,0,1692579529,13105.592432579993,66.62337149999803,53552.90479488001 2023-08-21,00:58:51.000,233,10976619,14405,0,1692579530,13105.578959959988,66.35550456000055,53552.82094944 2023-08-21,00:58:52.000,233,10976579,14205,0,1692579531,13105.572223649993,66.07353936000436,53552.78601384001 2023-08-21,00:58:53.000,233,10976582,14405,0,1692579532,13105.585696269998,65.77747590000217,53552.79300096 2023-08-21,00:58:54.000,233,10976540,14325,0,1692579533,13105.518333169988,65.3968228800004,53552.75806536001 2023-08-21,00:58:55.000,233,10976620,14445,0,1692579534,13105.430761139993,65.09371028999885,53552.67421992 2023-08-21,00:58:56.000,233,10976603,14045,0,1692579535,13105.289298629992,64.67781162000028,53552.61133584001 2023-08-21,00:58:57.000,233,10976559,14565,0,1692579536,13105.181517669997,64.28306033999979,53552.49255480001 2023-08-21,00:58:58.000,233,10976557,14605,0,1692579537,13105.120890879996,63.82486688999779,53552.478580560004 2023-08-21,00:58:59.000,233,10976553,14405,0,1692579538,13105.040055159996,63.35257518000435,53552.37377376001 2023-08-21,00:59:00.000,233,10976593,14365,0,1692579539,13104.96595574999,62.89438173000235,53552.33883816 2023-08-21,00:59:01.000,233,10976606,14605,0,1692579540,13104.898592649995,62.43618828000035,53552.24101848 2023-08-21,00:59:02.000,233,10976547,14245,0,1692579541,13104.777339069995,61.98504395999771,53552.12223744 2023-08-21,00:59:03.000,233,10976575,14125,0,1692579542,13104.7301849,61.55504703000042,53551.996469280006 2023-08-21,00:59:04.000,233,10976590,14525,0,1692579543,13104.66282179999,61.188492270004645,53551.85672688 2023-08-21,00:59:05.000,233,10976558,14365,0,1692579544,13104.615667629994,60.82193751000159,53551.758907200005 2023-08-21,00:59:06.000,233,10976583,14365,0,1692579545,13104.555040839994,60.497677530001965,53551.63313904001 2023-08-21,00:59:07.000,233,10976618,14565,0,1692579546,13104.60219500999,60.222761459997855,53551.57025496 2023-08-21,00:59:08.000,233,10976540,14405,0,1692579547,13104.64934918,59.919648870003584,53551.50737088 2023-08-21,00:59:09.000,233,10976558,14525,0,1692579548,13104.72344858999,59.67292932000419,53551.40256408 2023-08-21,00:59:10.000,233,10976626,14285,0,1692579549,13104.75039383,59.55309411000053,53551.31173152 2023-08-21,00:59:11.000,233,10976646,14805,0,1692579550,13104.80428430999,59.398013250000076,53551.15102776001 2023-08-21,00:59:12.000,233,10976541,14205,0,1692579551,13104.80428430999,59.285227170003054,53551.01827248 2023-08-21,00:59:13.000,233,10976566,14525,0,1692579552,13104.898592649995,59.24293238999962,53550.84359448001 2023-08-21,00:59:14.000,233,10976560,14325,0,1692579553,13105.067000399991,59.18653935000475,53550.871542960005 2023-08-21,00:59:15.000,233,10976636,13965,0,1692579554,13105.181517669997,59.20768674000283,53550.80865888 2023-08-21,00:59:16.000,233,10976624,14485,0,1692579555,13105.356661730002,59.2640797799977,53550.68987784 2023-08-21,00:59:17.000,233,10976593,14165,0,1692579556,13105.477915310003,59.32752194999921,53550.654942240006 2023-08-21,00:59:18.000,233,10976610,14565,0,1692579557,13105.713686159994,59.461455420001585,53550.56410968 2023-08-21,00:59:19.000,233,10976537,14365,0,1692579558,13105.915775459995,59.56014323999989,53550.55712256001 2023-08-21,00:59:20.000,233,10976623,14245,0,1692579559,13106.198700479996,59.71522410000034,53550.52917408001 2023-08-21,00:59:21.000,233,10976551,14565,0,1692579560,13106.394053470001,59.96194364999974,53550.43135440001 2023-08-21,00:59:22.000,233,10976633,14245,0,1692579561,13106.650033249993,60.11702451000019,53550.487251360006 2023-08-21,00:59:23.000,233,10976607,14245,0,1692579562,13106.953167199994,60.34259667000151,53550.48026424001 2023-08-21,00:59:24.000,233,10976621,14285,0,1692579563,13107.256301149995,60.57521796000219,53550.54314832 2023-08-21,00:59:25.000,233,10976604,14165,0,1692579564,13107.485335689991,60.82193751000159,53550.55013544 2023-08-21,00:59:26.000,233,10976563,14605,0,1692579565,13107.734579160002,61.089804449999065,53550.50821272001 2023-08-21,00:59:27.000,233,10976566,14685,0,1692579566,13108.004031559998,61.37881878000189,53550.55013544 2023-08-21,00:59:28.000,233,10976619,14365,0,1692579567,13108.19938454999,61.63258746000065,53550.654942240006 2023-08-21,00:59:29.000,233,10976585,14285,0,1692579568,13108.40821016,61.96389656999963,53550.64795512001 2023-08-21,00:59:30.000,233,10976538,14485,0,1692579569,13108.58335421999,62.189468730000954,53550.654942240006 2023-08-21,00:59:31.000,233,10976548,14405,0,1692579570,13108.677662559996,62.43618828000035,53550.64795512001 2023-08-21,00:59:32.000,233,10976616,14165,0,1692579571,13108.839333999997,62.61946565999824,53550.7108392 2023-08-21,00:59:33.000,233,10976526,14125,0,1692579572,13108.926906029992,62.78864478000469,53550.8855172 2023-08-21,00:59:34.000,233,10976618,14445,0,1692579573,13109.068368539993,62.89438173000235,53550.91346568001 2023-08-21,00:59:35.000,233,10976593,14245,0,1692579574,13109.041423299997,63.07765911000024,53550.990324000006 2023-08-21,00:59:36.000,233,10976627,14565,0,1692579575,13109.108786399993,63.162248669999826,53550.99731112 2023-08-21,00:59:37.000,233,10976615,14285,0,1692579576,13109.128995329993,63.23978910000005,53550.97634976 2023-08-21,00:59:38.000,233,10976617,14125,0,1692579577,13109.230039979993,63.35962431000371,53551.01827248 2023-08-21,00:59:39.000,233,10976649,14445,0,1692579578,13109.310875699994,63.451263000002655,53551.11609216 2023-08-21,00:59:40.000,233,10976652,14205,0,1692579579,13109.445601899999,63.52175430000352,53551.19993760001 2023-08-21,00:59:41.000,233,10976608,14125,0,1692579580,13109.49949237999,63.64863863999926,53551.255834560005 2023-08-21,00:59:42.000,233,10976637,14165,0,1692579581,13109.60053702999,63.77552298000228,53551.26282168 2023-08-21,00:59:43.000,233,10976553,14525,0,1692579582,13109.70831799,63.90240731999802,53551.24186032 2023-08-21,00:59:44.000,233,10976581,14205,0,1692579583,13109.82957157,63.99404601000424,53551.31871864001 2023-08-21,00:59:45.000,233,10976587,14485,0,1692579584,13109.930616220001,64.14207773999806,53551.33968 2023-08-21,00:59:46.000,233,10976585,14685,0,1692579585,13110.031660870001,64.33240425000258,53551.34666712001 2023-08-21,00:59:47.000,233,10976620,14365,0,1692579586,13110.159650759997,64.43814120000025,53551.38160272 2023-08-21,00:59:48.000,233,10976563,14525,0,1692579587,13110.301113269998,64.64256597000349,53551.43051256 2023-08-21,00:59:49.000,233,10976580,14445,0,1692579588,13110.395421609988,64.77649943999859,53551.50038376 2023-08-21,00:59:50.000,233,10976596,14205,0,1692579589,13110.462784709998,64.97387508000247,53551.52134512 2023-08-21,00:59:51.000,233,10976587,14485,0,1692579590,13110.496466259989,65.1853489799978,53551.60519056001 2023-08-21,00:59:52.000,233,10976525,14365,0,1692579591,13110.429103159993,65.3968228800004,53551.60519056001 2023-08-21,00:59:53.000,233,10976636,14205,0,1692579592,13110.395421609988,65.6435424299998,53551.65410040001 2023-08-21,00:59:54.000,233,10976606,14565,0,1692579593,13110.402157919998,65.79157416000089,53551.76589432 2023-08-21,00:59:55.000,233,10976568,14405,0,1692579594,13110.314585890002,65.99599893000413,53551.82179128001 2023-08-21,00:59:56.000,233,10976535,14205,0,1692579595,13110.186595999992,66.1651780500033,53551.807817040004 2023-08-21,00:59:57.000,233,10976596,14445,0,1692579596,13109.984506699991,66.33435717000248,53551.84275264 2023-08-21,00:59:58.000,233,10976601,14005,0,1692579597,13109.876725739996,66.43304499000078,53551.91262384 2023-08-21,00:59:59.000,233,10976619,14285,0,1692579598,13109.6476912,66.60222410999995,53551.94755944001 2023-08-21,01:00:00.000,233,10976526,14285,0,1692579599,13109.41865665999,66.73615758000233,53551.94057232001 2023-08-21,01:00:01.000,233,10976555,14325,0,1692579600,13109.128995329993,66.86304191999807,53551.91961096001 2023-08-21,01:00:02.000,233,10976588,14405,0,1692579601,13108.906697099992,67.0040245199998,53551.96852080001 2023-08-21,01:00:03.000,233,10976620,14485,0,1692579602,13108.69113518,67.12385973000346,53552.01743064001 2023-08-21,01:00:04.000,233,10976582,14125,0,1692579603,13108.48230956999,67.26484232999792,53552.08730184001 2023-08-21,01:00:05.000,233,10976611,14285,0,1692579604,13108.212857169994,67.39172667000093,53552.10127608 2023-08-21,01:00:06.000,233,10976543,13885,0,1692579605,13107.956877389988,67.51861101000395,53551.996469280006 2023-08-21,01:00:07.000,233,10976587,14085,0,1692579606,13107.680688679997,67.63139709000097,53552.06634048001 2023-08-21,01:00:08.000,233,10976605,14565,0,1692579607,13107.43144521,67.75123230000463,53551.98249504 2023-08-21,01:00:09.000,233,10976553,14605,0,1692579608,13107.14178387999,67.91336229000444,53552.02441776 2023-08-21,01:00:10.000,233,10976586,14405,0,1692579609,13106.919485649989,68.02614837000147,53552.02441776 2023-08-21,01:00:11.000,233,10976575,14285,0,1692579610,13106.609615389993,68.22352400999807,53551.90563672 2023-08-21,01:00:12.000,233,10976611,14725,0,1692579611,13106.319954059996,68.36450660999981,53551.88467536 2023-08-21,01:00:13.000,233,10976540,14685,0,1692579612,13106.158282619996,68.49844008000218,53551.94057232001 2023-08-21,01:00:14.000,233,10976582,14165,0,1692579613,13105.88209390999,68.63237355000456,53551.89864960001 2023-08-21,01:00:15.000,233,10976607,14565,0,1692579614,13105.565487339998,68.7592578900003,53551.91262384 2023-08-21,01:00:16.000,233,10976626,14285,0,1692579615,13105.269089699992,68.9072896200014,53551.807817040004 2023-08-21,01:00:17.000,233,10976563,14125,0,1692579616,13104.87164741,69.01302656999906,53551.75192008001 2023-08-21,01:00:18.000,233,10976584,14485,0,1692579617,13104.635876559994,69.15400917000079,53551.709997360005 2023-08-21,01:00:19.000,233,10976515,14365,0,1692579618,13104.339478919988,69.28794264000317,53551.69602312 2023-08-21,01:00:20.000,233,10976559,14365,0,1692579619,13104.096971760002,69.45712176000234,53551.67506176 2023-08-21,01:00:21.000,233,10976551,14445,0,1692579620,13103.77362888,69.54171132000192,53551.56326784001 2023-08-21,01:00:22.000,233,10976614,14125,0,1692579621,13103.558066959995,69.6756447900043,53551.5492936 2023-08-21,01:00:23.000,233,10976535,14405,0,1692579622,13103.302087179989,69.73908695999853,53551.56326784001 2023-08-21,01:00:24.000,233,10976549,14245,0,1692579623,13103.059580020003,69.85187304000283,53551.50038376 2023-08-21,01:00:25.000,233,10976565,14285,0,1692579624,13102.830545479992,69.91531521000434,53551.41653832001 2023-08-21,01:00:26.000,233,10976544,14125,0,1692579625,13102.540884149996,69.9223643400037,53551.34666712001 2023-08-21,01:00:27.000,233,10976602,14645,0,1692579626,13102.30511329999,69.9223643400037,53551.304744400004 2023-08-21,01:00:28.000,233,10976552,14325,0,1692579627,13102.076078759994,69.90121694999834,53551.29077016 2023-08-21,01:00:29.000,233,10976605,14245,0,1692579628,13101.914407319993,69.88711868999962,53551.35365424 2023-08-21,01:00:30.000,233,10976569,14365,0,1692579629,13101.692109089992,69.86597130000155,53551.22788608001 2023-08-21,01:00:31.000,233,10976622,14525,0,1692579630,13101.449601929991,69.84482391000347,53551.165002 2023-08-21,01:00:32.000,233,10976605,14605,0,1692579631,13101.24751262999,69.8095782599994,53551.06718232 2023-08-21,01:00:33.000,233,10976592,14285,0,1692579632,13101.04542332999,69.79548000000068,53551.00429824 2023-08-21,01:00:34.000,233,10976589,14325,0,1692579633,13100.97132392,69.7108904400011,53550.99731112 2023-08-21,01:00:35.000,233,10976605,14645,0,1692579634,13100.782707239989,69.64039914000023,53551.0252596 2023-08-21,01:00:36.000,233,10976582,14645,0,1692579635,13100.668189969998,69.59105523000471,53550.90647856 2023-08-21,01:00:37.000,233,10976595,14565,0,1692579636,13100.540200080002,69.53466219000256,53550.90647856 2023-08-21,01:00:38.000,233,10976616,14405,0,1692579637,13100.493045909992,69.49941653999849,53550.90647856 2023-08-21,01:00:39.000,233,10976547,14285,0,1692579638,13100.338110780001,69.45007263000298,53550.822633120006 2023-08-21,01:00:40.000,233,10976572,14605,0,1692579639,13100.223593509996,69.45712176000234,53550.76673616001 2023-08-21,01:00:41.000,233,10976533,14085,0,1692579640,13100.149494099991,69.45712176000234,53550.66891648 2023-08-21,01:00:42.000,233,10976590,14245,0,1692579641,13100.102339929996,69.4641708900017,53550.60603240001 2023-08-21,01:00:43.000,233,10976596,14205,0,1692579642,13100.12928516999,69.47826915000041,53550.62000664 2023-08-21,01:00:44.000,233,10976575,14405,0,1692579643,13100.19664827,69.53466219000256,53550.59205816 2023-08-21,01:00:45.000,233,10976652,14365,0,1692579644,13100.216857200001,69.58400609999808,53550.55013544 2023-08-21,01:00:46.000,233,10976572,14565,0,1692579645,13100.290956609992,69.66859565999766,53550.51519984 2023-08-21,01:00:47.000,233,10976644,14485,0,1692579646,13100.365056019997,69.71793957000045,53550.487251360006 2023-08-21,01:00:48.000,233,10976586,14245,0,1692579647,13100.378528640002,69.8095782599994,53550.42436728 2023-08-21,01:00:49.000,233,10976577,14245,0,1692579648,13100.418946500002,69.9082660799977,53550.319560480006 2023-08-21,01:00:50.000,233,10976544,14205,0,1692579649,13100.499782220002,69.98580650999793,53550.42436728 2023-08-21,01:00:51.000,233,10976617,14005,0,1692579650,13100.506518529997,70.02810129000136,53550.368470320005 2023-08-21,01:00:52.000,233,10976577,14165,0,1692579651,13100.546936389997,70.13383823999902,53550.41039304001 2023-08-21,01:00:53.000,233,10976605,14045,0,1692579652,13100.553672699993,70.21842779999861,53550.368470320005 2023-08-21,01:00:54.000,233,10976545,13885,0,1692579653,13100.540200080002,70.2677717100014,53550.35449608 2023-08-21,01:00:55.000,233,10976607,14005,0,1692579654,13100.493045909992,70.27482084000076,53550.249689280005 2023-08-21,01:00:56.000,233,10976551,14325,0,1692579655,13100.365056019997,70.31006649000483,53550.22872792 2023-08-21,01:00:57.000,233,10976579,14645,0,1692579656,13100.264011369996,70.28891909999948,53550.200779440005 2023-08-21,01:00:58.000,233,10976612,14525,0,1692579657,13100.210120889991,70.28891909999948,53550.200779440005 2023-08-21,01:00:59.000,233,10976595,14005,0,1692579658,13100.05518576,70.20432953999989,53550.26366352001 2023-08-21,01:01:00.000,233,10976633,14325,0,1692579659,13099.940668489995,70.1690838900031,53550.29161200001 2023-08-21,01:01:01.000,233,10976598,14285,0,1692579660,13099.8126786,70.0562978099988,53550.23571504 2023-08-21,01:01:02.000,233,10976587,14205,0,1692579661,13099.624061919989,69.95056086000113,53550.200779440005 2023-08-21,01:01:03.000,233,10976560,14205,0,1692579662,13099.469126789998,69.76023435000388,53550.1868052 2023-08-21,01:01:04.000,233,10976593,14285,0,1692579663,13099.307455349997,69.54876045000128,53550.081998400005 2023-08-21,01:01:05.000,233,10976578,14725,0,1692579664,13099.179465460002,69.35138481000467,53550.08898552 2023-08-21,01:01:06.000,233,10976594,14165,0,1692579665,13098.990848779991,69.14696004000143,53550.00514008001 2023-08-21,01:01:07.000,233,10976574,14085,0,1692579666,13098.930221989991,68.8720439700046,53549.92828176001 2023-08-21,01:01:08.000,233,10976568,14645,0,1692579667,13098.883067819996,68.660570070002,53549.78155224 2023-08-21,01:01:09.000,233,10976564,14605,0,1692579668,13099.004321399996,68.33631009000237,53549.88635904001 2023-08-21,01:01:10.000,233,10976635,14525,0,1692579669,13099.044739259996,68.13188531999913,53549.84443632 2023-08-21,01:01:11.000,233,10976578,14405,0,1692579670,13099.091893429992,67.87811664000037,53549.7326424 2023-08-21,01:01:12.000,233,10976598,14205,0,1692579671,13099.186201769997,67.68779013000312,53549.61386136 2023-08-21,01:01:13.000,233,10976519,14205,0,1692579672,13099.320927970002,67.51861101000395,53549.530015920005 2023-08-21,01:01:14.000,233,10976567,14205,0,1692579673,13099.543226199989,67.38467754000158,53549.54399016 2023-08-21,01:01:15.000,233,10976567,14205,0,1692579674,13099.77226074,67.28598972000327,53549.51604168 2023-08-21,01:01:16.000,233,10976568,14405,0,1692579675,13099.960877419995,67.23664581000048,53549.35533792001 2023-08-21,01:01:17.000,233,10976619,14165,0,1692579676,13100.223593509996,67.2154984200024,53549.39726064 2023-08-21,01:01:18.000,233,10976614,14405,0,1692579677,13100.567145319998,67.1520562500009,53549.35533792001 2023-08-21,01:01:19.000,233,10976605,14245,0,1692579678,13100.823125099989,67.17320363999897,53549.28546672001 2023-08-21,01:01:20.000,233,10976572,14205,0,1692579679,13101.08584118999,67.2507440699992,53549.27149248 2023-08-21,01:01:21.000,233,10976567,14405,0,1692579680,13101.26772155999,67.29303885000263,53549.21559552001 2023-08-21,01:01:22.000,233,10976617,14205,0,1692579681,13101.523701339996,67.35648102000414,53549.22956976 2023-08-21,01:01:23.000,233,10976570,14245,0,1692579682,13101.732526949992,67.41287405999901,53549.313415200006 2023-08-21,01:01:24.000,233,10976507,14485,0,1692579683,13101.900934699988,67.47631623000052,53549.32040232 2023-08-21,01:01:25.000,233,10976613,14365,0,1692579684,13102.055869829994,67.55385666000075,53549.30642808001 2023-08-21,01:01:26.000,233,10976572,14405,0,1692579685,13102.14344185999,67.60320057000354,53549.243544000004 2023-08-21,01:01:27.000,233,10976629,14485,0,1692579686,13102.197332339994,67.62434796000161,53549.243544000004 2023-08-21,01:01:28.000,233,10976606,14485,0,1692579687,13102.26469543999,67.62434796000161,53549.292453840004 2023-08-21,01:01:29.000,233,10976537,14605,0,1692579688,13102.257959129995,67.62434796000161,53549.29944096 2023-08-21,01:01:30.000,233,10976599,14245,0,1692579689,13102.27143175,67.62434796000161,53549.28546672001 2023-08-21,01:01:31.000,233,10976593,14205,0,1692579690,13102.237750199994,67.60320057000354,53549.292453840004 2023-08-21,01:01:32.000,233,10976512,14245,0,1692579691,13102.257959129995,67.53270927000267,53549.25053112 2023-08-21,01:01:33.000,233,10976605,14085,0,1692579692,13102.30511329999,67.47631623000052,53549.32738944 2023-08-21,01:01:34.000,233,10976598,14645,0,1692579693,13102.33205854,67.3987758000003,53549.292453840004 2023-08-21,01:01:35.000,233,10976579,14445,0,1692579694,13102.36574008999,67.33533362999879,53549.313415200006 2023-08-21,01:01:36.000,233,10976590,14205,0,1692579695,13102.359003779995,67.30713711000135,53549.292453840004 2023-08-21,01:01:37.000,233,10976570,14245,0,1692579696,13102.46678473999,67.28598972000327,53549.29944096 2023-08-21,01:01:38.000,233,10976570,14165,0,1692579697,13102.709291899992,67.22254755000176,53549.38328640001 2023-08-21,01:01:39.000,233,10976568,14245,0,1692579698,13102.864227029997,67.19435103000433,53549.411234880004 2023-08-21,01:01:40.000,233,10976599,14045,0,1692579699,13103.025898469998,67.22254755000176,53549.460144720004 2023-08-21,01:01:41.000,233,10976634,13965,0,1692579700,13103.281878249989,67.20140016000369,53549.51604168 2023-08-21,01:01:42.000,233,10976568,14085,0,1692579701,13103.54459433999,67.30713711000135,53549.52302880001 2023-08-21,01:01:43.000,233,10976547,14045,0,1692579702,13103.840991979996,67.34238275999815,53549.51604168 2023-08-21,01:01:44.000,233,10976627,14205,0,1692579703,13104.137389620002,67.41287405999901,53549.60687424 2023-08-21,01:01:45.000,233,10976569,14365,0,1692579704,13104.501150359989,67.4974636199986,53549.65578408 2023-08-21,01:01:46.000,233,10976612,14325,0,1692579705,13104.76386644999,67.58910231000482,53549.68373256 2023-08-21,01:01:47.000,233,10976578,14565,0,1692579706,13105.147836119992,67.6736918700044,53549.69071968001 2023-08-21,01:01:48.000,233,10976538,14205,0,1692579707,13105.572223649993,67.75828143000399,53549.90033328 2023-08-21,01:01:49.000,233,10976601,14325,0,1692579708,13105.935984389995,67.77942882000207,53549.963217360004 2023-08-21,01:01:50.000,233,10976570,14245,0,1692579709,13106.306481439991,67.81467446999886,53550.01911432 2023-08-21,01:01:51.000,233,10976588,14605,0,1692579710,13106.643296939998,67.82877273000486,53550.06802416 2023-08-21,01:01:52.000,233,10976592,14445,0,1692579711,13106.939694579989,67.84287099000358,53550.13789536 2023-08-21,01:01:53.000,233,10976613,14285,0,1692579712,13107.215883289995,67.81467446999886,53550.31257336001 2023-08-21,01:01:54.000,233,10976572,14085,0,1692579713,13107.525753549991,67.744183169998,53550.417380160005 2023-08-21,01:01:55.000,233,10976620,13925,0,1692579714,13107.754788090002,67.70188839000184,53550.47327712 2023-08-21,01:01:56.000,233,10976551,14365,0,1692579715,13107.876041670002,67.63139709000097,53550.54314832 2023-08-21,01:01:57.000,233,10976591,14045,0,1692579716,13108.017504179988,67.53975840000203,53550.72481344001 2023-08-21,01:01:58.000,233,10976568,14805,0,1692579717,13108.084867279998,67.38467754000158,53550.75974904 2023-08-21,01:01:59.000,233,10976561,14365,0,1692579718,13108.111812519994,67.24369493999984,53550.82962024 2023-08-21,01:02:00.000,233,10976540,14405,0,1692579719,13108.132021449994,67.09566320999875,53550.920452800005 2023-08-21,01:02:01.000,233,10976547,14485,0,1692579720,13108.051185729993,66.91238583000086,53550.94141416001 2023-08-21,01:02:02.000,233,10976565,14205,0,1692579721,13107.929932149993,66.73615758000233,53550.89250432001 2023-08-21,01:02:03.000,233,10976621,14605,0,1692579722,13107.876041670002,66.51058542000101,53551.08115656001 2023-08-21,01:02:04.000,233,10976577,14285,0,1692579723,13107.950141079993,66.3484554300012,53551.19295048 2023-08-21,01:02:05.000,233,10976607,14445,0,1692579724,13107.909723219993,66.17927631000202,53551.137053520004 2023-08-21,01:02:06.000,233,10976554,14445,0,1692579725,13107.909723219993,65.97485153999878,53551.18596336 2023-08-21,01:02:07.000,233,10976570,14645,0,1692579726,13107.828887499993,65.86206546000176,53551.06718232 2023-08-21,01:02:08.000,233,10976549,14165,0,1692579727,13107.862569049998,65.72813198999938,53551.07416944 2023-08-21,01:02:09.000,233,10976565,14205,0,1692579728,13107.923195839998,65.55190374000085,53551.15102776001 2023-08-21,01:02:10.000,233,10976578,14165,0,1692579729,13108.010767869993,65.46026505000191,53551.19295048 2023-08-21,01:02:11.000,233,10976565,14245,0,1692579730,13108.098339899989,65.38977375000104,53551.15102776001 2023-08-21,01:02:12.000,233,10976574,14405,0,1692579731,13108.26674765,65.31223332000081,53551.22788608001 2023-08-21,01:02:13.000,233,10976616,14325,0,1692579732,13108.44189170999,65.23469289000059,53551.29775728001 2023-08-21,01:02:14.000,233,10976562,14205,0,1692579733,13108.617035769996,65.21354550000251,53551.35365424 2023-08-21,01:02:15.000,233,10976612,14245,0,1692579734,13108.819125069997,65.22059463000187,53551.31871864001 2023-08-21,01:02:16.000,233,10976563,14125,0,1692579735,13109.034686990002,65.2487911499993,53551.27679592001 2023-08-21,01:02:17.000,233,10976606,14525,0,1692579736,13109.277194149989,65.24174201999995,53551.33968 2023-08-21,01:02:18.000,233,10976559,14445,0,1692579737,13109.48601976,65.29108593000274,53551.4095512 2023-08-21,01:02:19.000,233,10976583,14445,0,1692579738,13109.775681089995,65.28403680000338,53551.4794224 2023-08-21,01:02:20.000,233,10976558,14325,0,1692579739,13110.072078730002,65.31223332000081,53551.55628072 2023-08-21,01:02:21.000,233,10976591,14325,0,1692579740,13110.334794820003,65.35452810000425,53551.61217768001 2023-08-21,01:02:22.000,233,10976595,14325,0,1692579741,13110.496466259989,65.3968228800004,53551.61217768001 2023-08-21,01:02:23.000,233,10976529,14125,0,1692579742,13110.772654969995,65.41092113999912,53551.70301024001 2023-08-21,01:02:24.000,233,10976595,14365,0,1692579743,13111.02863475,65.47436331000063,53551.77986856001 2023-08-21,01:02:25.000,233,10976637,14405,0,1692579744,13111.244196669992,65.43206853000447,53551.88467536 2023-08-21,01:02:26.000,233,10976566,14085,0,1692579745,13111.479967519997,65.48141243999999,53551.95454656 2023-08-21,01:02:27.000,233,10976614,14165,0,1692579746,13111.675320509989,65.52370722000342,53552.01743064001 2023-08-21,01:02:28.000,233,10976606,14125,0,1692579747,13111.951509219994,65.52370722000342,53552.11525032001 2023-08-21,01:02:29.000,233,10976577,14525,0,1692579748,13112.18728007,65.55895287000021,53552.22704424 2023-08-21,01:02:30.000,233,10976544,14405,0,1692579749,13112.342215199991,65.58714938999765,53552.3178768 2023-08-21,01:02:31.000,233,10976560,13925,0,1692579750,13112.564513429992,65.59419852000428,53552.34582528 2023-08-21,01:02:32.000,233,10976565,14205,0,1692579751,13112.672294390002,65.608296780003,53552.43665784 2023-08-21,01:02:33.000,233,10976568,14405,0,1692579752,13112.793547969988,65.63649330000044,53552.4576192 2023-08-21,01:02:34.000,233,10976605,14525,0,1692579753,13113.009109889994,65.608296780003,53552.69518128 2023-08-21,01:02:35.000,233,10976568,14205,0,1692579754,13113.042791439999,65.60124765000364,53552.68120704 2023-08-21,01:02:36.000,233,10976602,14405,0,1692579755,13113.19772656999,65.60124765000364,53552.77902672001 2023-08-21,01:02:37.000,233,10976590,14485,0,1692579756,13113.26508967,65.52370722000342,53552.883833520005 2023-08-21,01:02:38.000,233,10976579,14325,0,1692579757,13113.42002479999,65.53075635000278,53552.932743360005 2023-08-21,01:02:39.000,233,10976591,14245,0,1692579758,13113.44023372999,65.55190374000085,53553.03755016 2023-08-21,01:02:40.000,233,10976580,14245,0,1692579759,13113.473915279996,65.5096089600047,53553.03056304 2023-08-21,01:02:41.000,233,10976559,14445,0,1692579760,13113.42002479999,65.55190374000085,53553.07248576001 2023-08-21,01:02:42.000,233,10976617,14365,0,1692579761,13113.42676111,65.50255982999806,53553.12838272 2023-08-21,01:02:43.000,233,10976580,14565,0,1692579762,13113.44023372999,65.50255982999806,53553.23318952 2023-08-21,01:02:44.000,233,10976597,14485,0,1692579763,13113.39981586999,65.50255982999806,53553.2262024 2023-08-21,01:02:45.000,233,10976609,14445,0,1692579764,13113.332452769995,65.44616679000319,53553.2960736 2023-08-21,01:02:46.000,233,10976578,14045,0,1692579765,13113.21793549999,65.41092113999912,53553.268125120005 2023-08-21,01:02:47.000,233,10976597,14285,0,1692579766,13113.16404502,65.38272462000168,53553.31004784001 2023-08-21,01:02:48.000,233,10976595,14285,0,1692579767,13113.07647298999,65.38977375000104,53553.317034960004 2023-08-21,01:02:49.000,233,10976603,14325,0,1692579768,13112.982164649999,65.34747897000489,53553.35895768001 2023-08-21,01:02:50.000,233,10976613,14285,0,1692579769,13112.921537859998,65.31223332000081,53553.386906160005 2023-08-21,01:02:51.000,233,10976594,14445,0,1692579770,13112.793547969988,65.26288940999802,53553.31004784001 2023-08-21,01:02:52.000,233,10976601,14405,0,1692579771,13112.685767009993,65.17125071999908,53553.37991904001 2023-08-21,01:02:53.000,233,10976597,14245,0,1692579772,13112.618403909997,65.1148576800042,53553.386906160005 2023-08-21,01:02:54.000,233,10976606,14165,0,1692579773,13112.476941399997,65.03731725000398,53553.37991904001 2023-08-21,01:02:55.000,233,10976541,14485,0,1692579774,13112.362424129991,65.00912072999927,53553.39389328 2023-08-21,01:02:56.000,233,10976605,14525,0,1692579775,13112.22769793,64.9033837800016,53553.31004784001 2023-08-21,01:02:57.000,233,10976608,14285,0,1692579776,13112.113180659995,64.87518726000417,53553.27511224 2023-08-21,01:02:58.000,233,10976616,14485,0,1692579777,13112.04581756,64.79059770000458,53553.2960736 2023-08-21,01:02:59.000,233,10976602,14525,0,1692579778,13111.971718149995,64.73420466000243,53553.2960736 2023-08-21,01:03:00.000,233,10976517,14485,0,1692579779,13111.93803659999,64.71305727000436,53553.35197056 2023-08-21,01:03:01.000,233,10976569,14565,0,1692579780,13111.796574089989,64.71305727000436,53553.27511224 2023-08-21,01:03:02.000,233,10976626,14165,0,1692579781,13111.789837779994,64.73420466000243,53553.28209936001 2023-08-21,01:03:03.000,233,10976609,14285,0,1692579782,13111.789837779994,64.77649943999859,53553.35197056 2023-08-21,01:03:04.000,233,10976595,14325,0,1692579783,13111.816783019989,64.76240117999987,53553.337996320006 2023-08-21,01:03:05.000,233,10976573,14365,0,1692579784,13111.863937189999,64.87518726000417,53553.33100920001 2023-08-21,01:03:06.000,233,10976579,14525,0,1692579785,13111.89761873999,64.98797334000119,53553.317034960004 2023-08-21,01:03:07.000,233,10976592,14165,0,1692579786,13112.02560863,65.12190681000357,53553.35895768001 2023-08-21,01:03:08.000,233,10976579,14045,0,1692579787,13112.274852099996,65.22059463000187,53553.42882888001 2023-08-21,01:03:09.000,233,10976567,14325,0,1692579788,13112.436523539996,65.34747897000489,53553.42882888001 2023-08-21,01:03:10.000,233,10976581,14605,0,1692579789,13112.652085460002,65.55895287000021,53553.45677736001 2023-08-21,01:03:11.000,233,10976628,14165,0,1692579790,13112.874383689988,65.72108286000002,53553.49870008001 2023-08-21,01:03:12.000,233,10976608,14205,0,1692579791,13113.042791439999,65.87616372000048,53553.484725840004 2023-08-21,01:03:13.000,233,10976568,14245,0,1692579792,13113.292034909995,66.09468675000244,53553.57555840001 2023-08-21,01:03:14.000,233,10976641,14325,0,1692579793,13113.581696239991,66.19337457000074,53553.74324928001 2023-08-21,01:03:15.000,233,10976618,14085,0,1692579794,13113.837676019997,66.35550456000055,53553.77818488 2023-08-21,01:03:16.000,233,10976608,14525,0,1692579795,13114.080183179998,66.51763455000037,53553.771197760005 2023-08-21,01:03:17.000,233,10976589,14285,0,1692579796,13114.35637188999,66.58812585000123,53553.91094016001 2023-08-21,01:03:18.000,233,10976605,14085,0,1692579797,13114.68645108,66.66566628000146,53554.05068256001 2023-08-21,01:03:19.000,233,10976539,14525,0,1692579798,13114.902012999992,66.75025584000105,53554.14151512 2023-08-21,01:03:20.000,233,10976559,14205,0,1692579799,13115.157992779998,66.8700910500047,53554.24632192001 2023-08-21,01:03:21.000,233,10976589,14285,0,1692579800,13115.346609459993,66.89123844000278,53554.309206 2023-08-21,01:03:22.000,233,10976606,14405,0,1692579801,13115.53522613999,66.93353321999894,53554.40702568 2023-08-21,01:03:23.000,233,10976614,14205,0,1692579802,13115.811414849995,67.02517190999788,53554.61663928 2023-08-21,01:03:24.000,233,10976625,14325,0,1692579803,13115.96634998,67.04631930000323,53554.777343040005 2023-08-21,01:03:25.000,233,10976600,14565,0,1692579804,13116.080867249992,67.06746669000131,53554.86118848 2023-08-21,01:03:26.000,233,10976575,14405,0,1692579805,13116.235802379997,67.06746669000131,53554.96599528001 2023-08-21,01:03:27.000,233,10976577,14125,0,1692579806,13116.276220239997,67.08861407999939,53555.05682784001 2023-08-21,01:03:28.000,233,10976579,14205,0,1692579807,13116.330110720002,67.04631930000323,53555.0428536 2023-08-21,01:03:29.000,233,10976591,14445,0,1692579808,13116.417682749998,67.06746669000131,53555.2175316 2023-08-21,01:03:30.000,233,10976619,14205,0,1692579809,13116.424419059993,67.04631930000323,53555.39220960001 2023-08-21,01:03:31.000,233,10976629,14405,0,1692579810,13116.384001199993,67.05336843000259,53555.39220960001 2023-08-21,01:03:32.000,233,10976641,14045,0,1692579811,13116.390737510003,67.02517190999788,53555.57387472 2023-08-21,01:03:33.000,233,10976584,14525,0,1692579812,13116.390737510003,67.01107364999916,53555.664707280004 2023-08-21,01:03:34.000,233,10976607,14045,0,1692579813,13116.363792269993,66.92648408999958,53555.783488320005 2023-08-21,01:03:35.000,233,10976571,14765,0,1692579814,13116.242538689992,66.91238583000086,53555.8114368 2023-08-21,01:03:36.000,233,10976622,14285,0,1692579815,13116.087603560001,66.8700910500047,53555.76951408 2023-08-21,01:03:37.000,233,10976618,14125,0,1692579816,13115.979822599991,66.85599278999871,53555.8114368 2023-08-21,01:03:38.000,233,10976567,14445,0,1692579817,13115.872041639996,66.79255062000448,53555.92323072001 2023-08-21,01:03:39.000,233,10976595,14365,0,1692579818,13115.71710650999,66.71501019000425,53555.951179200005 2023-08-21,01:03:40.000,233,10976594,14365,0,1692579819,13115.528489829994,66.68681366999954,53556.02803752 2023-08-21,01:03:41.000,233,10976568,14245,0,1692579820,13115.285982669993,66.62337149999803,53556.02803752 2023-08-21,01:03:42.000,233,10976631,14525,0,1692579821,13114.982848719992,66.60222410999995,53556.021050400006 2023-08-21,01:03:43.000,233,10976583,14165,0,1692579822,13114.787495730001,66.56697846000316,53556.000089040004 2023-08-21,01:03:44.000,233,10976547,14405,0,1692579823,13114.551724879995,66.50353629000165,53555.965153439996 2023-08-21,01:03:45.000,233,10976592,14285,0,1692579824,13114.29574509999,66.4471432499995,53555.965153439996 2023-08-21,01:03:46.000,233,10976597,14165,0,1692579825,13113.999347459998,66.40484847000334,53555.92323072001 2023-08-21,01:03:47.000,233,10976579,14365,0,1692579826,13113.729895060002,66.34140630000184,53555.90925648 2023-08-21,01:03:48.000,233,10976630,14165,0,1692579827,13113.521069449991,66.28501325999969,53555.97214056001 2023-08-21,01:03:49.000,233,10976592,14285,0,1692579828,13113.2852986,66.2004237000001,53555.97912768 2023-08-21,01:03:50.000,233,10976609,14445,0,1692579829,13112.975428339989,66.14403065999795,53555.87432088001 2023-08-21,01:03:51.000,233,10976592,14445,0,1692579830,13112.699239629997,66.02419545000157,53555.832398160004 2023-08-21,01:03:52.000,233,10976557,14165,0,1692579831,13112.396105679996,65.97485153999878,53555.70663000001 2023-08-21,01:03:53.000,233,10976574,14165,0,1692579832,13112.173807449995,65.96075328000006,53555.65073304 2023-08-21,01:03:54.000,233,10976625,14325,0,1692579833,13111.91782766999,65.83386894000432,53555.65772016001 2023-08-21,01:03:55.000,233,10976602,14245,0,1692579834,13111.668584199993,65.71403373000066,53555.58086184 2023-08-21,01:03:56.000,233,10976641,14525,0,1692579835,13111.419340729997,65.6435424299998,53555.48304216 2023-08-21,01:03:57.000,233,10976631,14325,0,1692579836,13111.190306190001,65.55190374000085,53555.44111944001 2023-08-21,01:03:58.000,233,10976639,14445,0,1692579837,13110.98148057999,65.47436331000063,53555.4271452 2023-08-21,01:03:59.000,233,10976571,14485,0,1692579838,13110.69855555999,65.3968228800004,53555.37124824001 2023-08-21,01:04:00.000,233,10976582,14405,0,1692579839,13110.469521019993,65.25584027999867,53555.2874028 2023-08-21,01:04:01.000,233,10976596,14325,0,1692579840,13110.240486479997,65.19944724000379,53555.126699039996 2023-08-21,01:04:02.000,233,10976627,14085,0,1692579841,13109.964297769991,65.13600507000228,53555.04984072 2023-08-21,01:04:03.000,233,10976590,14325,0,1692579842,13109.78241739999,65.12895594000292,53555.00093088 2023-08-21,01:04:04.000,233,10976568,14165,0,1692579843,13109.573591789995,65.03026812000462,53554.98695664001 2023-08-21,01:04:05.000,233,10976579,14605,0,1692579844,13109.371502489994,64.98092421000183,53554.88913696001 2023-08-21,01:04:06.000,233,10976611,14205,0,1692579845,13109.128995329993,64.85403986999881,53554.73542032 2023-08-21,01:04:07.000,233,10976636,14405,0,1692579846,13108.960587579997,64.76240117999987,53554.679523360006 2023-08-21,01:04:08.000,233,10976600,14245,0,1692579847,13108.758498279996,64.63551684000413,53554.58170368001 2023-08-21,01:04:09.000,233,10976619,14445,0,1692579848,13108.54293635999,64.50863250000111,53554.560742320005 2023-08-21,01:04:10.000,233,10976610,14125,0,1692579849,13108.28022026999,64.3112568600045,53554.46292264001 2023-08-21,01:04:11.000,233,10976606,14605,0,1692579850,13108.111812519994,64.16322513000341,53554.25330904 2023-08-21,01:04:12.000,233,10976620,14565,0,1692579851,13107.869305359993,64.01519340000232,53554.21138632 2023-08-21,01:04:13.000,233,10976558,14205,0,1692579852,13107.761524399997,63.76847385000292,53554.14850224001 2023-08-21,01:04:14.000,233,10976585,14245,0,1692579853,13107.633534510001,63.56404907999968,53554.01574696 2023-08-21,01:04:15.000,233,10976571,14285,0,1692579854,13107.458390449996,63.408968219999224,53553.952862879996 2023-08-21,01:04:16.000,233,10976572,14365,0,1692579855,13107.30345531999,63.183396059997904,53553.81312048001 2023-08-21,01:04:17.000,233,10976606,14285,0,1692579856,13107.20914698,63.02126606999809,53553.603506880005 2023-08-21,01:04:18.000,233,10976623,14245,0,1692579857,13107.094629709994,62.88028347000363,53553.56857128 2023-08-21,01:04:19.000,233,10976583,14245,0,1692579858,13107.10810233,62.71815348000382,53553.505687200006 2023-08-21,01:04:20.000,233,10976608,14485,0,1692579859,13107.04073922999,62.591269140000804,53553.40786752001 2023-08-21,01:04:21.000,233,10976622,14405,0,1692579860,13107.034002919994,62.527826969999296,53553.28209936001 2023-08-21,01:04:22.000,233,10976644,14085,0,1692579861,13106.912749339994,62.47143393000442,53553.18427968 2023-08-21,01:04:23.000,233,10976594,14405,0,1692579862,13106.946430889999,62.44323740999971,53553.100434240005 2023-08-21,01:04:24.000,233,10976590,14165,0,1692579863,13106.892540409994,62.42913915000099,53553.02357592001 2023-08-21,01:04:25.000,233,10976572,14485,0,1692579864,13106.926221959999,62.46438479999779,53552.87684640001 2023-08-21,01:04:26.000,233,10976590,14565,0,1692579865,13106.858858859989,62.534876099998655,53552.813962320004 2023-08-21,01:04:27.000,233,10976613,14645,0,1692579866,13106.885804099998,62.626514790004876,53552.74409112 2023-08-21,01:04:28.000,233,10976636,14565,0,1692579867,13106.926221959999,62.68995695999911,53552.78601384001 2023-08-21,01:04:29.000,233,10976660,14285,0,1692579868,13107.027266609999,62.78159564999805,53552.69518128 2023-08-21,01:04:30.000,233,10976594,14485,0,1692579869,13107.04073922999,62.936676509998506,53552.66024568001 2023-08-21,01:04:31.000,233,10976586,14245,0,1692579870,13107.06768447,63.035364330004086,53552.53447752 2023-08-21,01:04:32.000,233,10976658,14205,0,1692579871,13107.054211849994,63.176346929998545,53552.54146464001 2023-08-21,01:04:33.000,233,10976650,14285,0,1692579872,13107.12157494999,63.331427789999,53552.47159344001 2023-08-21,01:04:34.000,233,10976649,14325,0,1692579873,13107.26303745999,63.444213870003296,53552.48556768 2023-08-21,01:04:35.000,233,10976584,14445,0,1692579874,13107.377554729996,63.620442120001826,53552.478580560004 2023-08-21,01:04:36.000,233,10976641,14365,0,1692579875,13107.458390449996,63.78257211000164,53552.46460632 2023-08-21,01:04:37.000,233,10976530,14445,0,1692579876,13107.599852959996,63.95880036000017,53552.48556768 2023-08-21,01:04:38.000,233,10976614,14365,0,1692579877,13107.714370230002,64.15617600000405,53552.46460632 2023-08-21,01:04:39.000,233,10976573,14125,0,1692579878,13107.828887499993,64.3465025100013,53552.40870936 2023-08-21,01:04:40.000,233,10976595,14245,0,1692579879,13107.983822629998,64.57207467000262,53552.42268360001 2023-08-21,01:04:41.000,233,10976553,14445,0,1692579880,13108.051185729993,64.81879422000202,53552.37377376001 2023-08-21,01:04:42.000,233,10976638,14485,0,1692579881,13108.212857169994,65.0514155100027,53552.37377376001 2023-08-21,01:04:43.000,233,10976641,14565,0,1692579882,13108.42841909,65.35452810000425,53552.46460632 2023-08-21,01:04:44.000,233,10976595,14165,0,1692579883,13108.56314528999,65.57305112999893,53552.51351616 2023-08-21,01:04:45.000,233,10976594,14485,0,1692579884,13108.724816729991,65.82681980999769,53552.51351616 2023-08-21,01:04:46.000,233,10976615,14245,0,1692579885,13108.785443519992,66.03829371000029,53552.53447752 2023-08-21,01:04:47.000,233,10976603,14165,0,1692579886,13108.980796509997,66.3132097800044,53552.562426 2023-08-21,01:04:48.000,233,10976552,14365,0,1692579887,13109.027950679993,66.53173280999908,53552.60434872 2023-08-21,01:04:49.000,233,10976623,14325,0,1692579888,13109.162676879998,66.74320671000169,53552.667232800006 2023-08-21,01:04:50.000,233,10976592,14085,0,1692579889,13109.203094739998,66.89123844000278,53552.716142640005 2023-08-21,01:04:51.000,233,10976618,14565,0,1692579890,13109.263721529998,67.08861407999939,53552.69518128 2023-08-21,01:04:52.000,233,10976609,14805,0,1692579891,13109.331084629994,67.2154984200024,53552.79300096 2023-08-21,01:04:53.000,233,10976569,14365,0,1692579892,13109.411920349994,67.35648102000414,53552.77902672001 2023-08-21,01:04:54.000,233,10976634,14565,0,1692579893,13109.47928344999,67.44107058000372,53552.86985928 2023-08-21,01:04:55.000,233,10976615,14365,0,1692579894,13109.47928344999,67.51156188000459,53552.85588504001 2023-08-21,01:04:56.000,233,10976633,14205,0,1692579895,13109.452338209994,67.5609057900001,53552.85588504001 2023-08-21,01:04:57.000,233,10976621,14485,0,1692579896,13109.48601976,67.63844622000033,53552.89780776 2023-08-21,01:04:58.000,233,10976612,14565,0,1692579897,13109.51970130999,67.68074100000376,53552.932743360005 2023-08-21,01:04:59.000,233,10976607,14125,0,1692579898,13109.573591789995,67.7089375200012,53553.00960168 2023-08-21,01:05:00.000,233,10976557,14485,0,1692579899,13109.53991023999,67.73713403999864,53553.06549864 2023-08-21,01:05:01.000,233,10976604,14485,0,1692579900,13109.58032809999,67.77942882000207,53553.05851152 2023-08-21,01:05:02.000,233,10976601,14645,0,1692579901,13109.533173929995,67.84992012000293,53553.00960168 2023-08-21,01:05:03.000,233,10976555,14605,0,1692579902,13109.472547139994,67.94155881000188,53553.06549864 2023-08-21,01:05:04.000,233,10976610,14445,0,1692579903,13109.452338209994,67.99090272000467,53553.09344712001 2023-08-21,01:05:05.000,233,10976632,14405,0,1692579904,13109.411920349994,68.15303271000448,53553.10742136 2023-08-21,01:05:06.000,233,10976600,14125,0,1692579905,13109.317612009989,68.18827836000128,53553.03755016 2023-08-21,01:05:07.000,233,10976616,14005,0,1692579906,13109.270457839993,68.36450660999981,53553.09344712001 2023-08-21,01:05:08.000,233,10976614,14125,0,1692579907,13109.304139389998,68.4138505200026,53553.23318952 2023-08-21,01:05:09.000,233,10976618,14245,0,1692579908,13109.223303669998,68.49139095000282,53553.219215280005 2023-08-21,01:05:10.000,233,10976623,14285,0,1692579909,13109.128995329993,68.58302964000177,53553.2262024 2023-08-21,01:05:11.000,233,10976530,14645,0,1692579910,13108.987532819992,68.64647181000328,53553.21222816001 2023-08-21,01:05:12.000,233,10976608,14125,0,1692579911,13108.866279239992,68.68876658999943,53553.25415088 2023-08-21,01:05:13.000,233,10976649,14325,0,1692579912,13108.704607799991,68.7592578900003,53553.14235696001 2023-08-21,01:05:14.000,233,10976628,14445,0,1692579913,13108.50251849999,68.73811050000222,53553.16331832001 2023-08-21,01:05:15.000,233,10976592,14485,0,1692579914,13108.3677923,68.78745440999774,53553.16331832001 2023-08-21,01:05:16.000,233,10976576,14365,0,1692579915,13108.185911929999,68.70991398000479,53553.26113800001 2023-08-21,01:05:17.000,233,10976678,14245,0,1692579916,13108.010767869993,68.69581571999879,53553.268125120005 2023-08-21,01:05:18.000,233,10976594,14445,0,1692579917,13107.781733329997,68.65352094000264,53553.23318952 2023-08-21,01:05:19.000,233,10976556,14485,0,1692579918,13107.586380339992,68.58302964000177,53553.21222816001 2023-08-21,01:05:20.000,233,10976581,14325,0,1692579919,13107.357345799996,68.47024356000475,53553.1563312 2023-08-21,01:05:21.000,233,10976577,14365,0,1692579920,13107.114838639995,68.38565399999788,53553.100434240005 2023-08-21,01:05:22.000,233,10976601,14325,0,1692579921,13106.912749339994,68.20237662,53553.10742136 2023-08-21,01:05:23.000,233,10976583,14405,0,1692579922,13106.771286829993,68.0543448899989,53553.08646 2023-08-21,01:05:24.000,233,10976607,14365,0,1692579923,13106.616351700002,67.87811664000037,53553.03056304 2023-08-21,01:05:25.000,233,10976622,14285,0,1692579924,13106.434471330002,67.75828143000399,53552.91876912 2023-08-21,01:05:26.000,233,10976572,14245,0,1692579925,13106.279536199996,67.51156188000459,53552.89082064 2023-08-21,01:05:27.000,233,10976587,14525,0,1692579926,13106.16501892999,67.37057928000286,53552.89780776 2023-08-21,01:05:28.000,233,10976596,14125,0,1692579927,13106.016820109995,67.19435103000433,53552.82793656001 2023-08-21,01:05:29.000,233,10976677,14405,0,1692579928,13105.94945701,67.01107364999916,53552.70915552001 2023-08-21,01:05:30.000,233,10976581,14285,0,1692579929,13105.834939739994,66.77845235999848,53552.68819416001 2023-08-21,01:05:31.000,233,10976615,14485,0,1692579930,13105.713686159994,66.63746976000402,53552.57640024 2023-08-21,01:05:32.000,233,10976611,14245,0,1692579931,13105.605905199998,66.44009412000014,53552.54146464001 2023-08-21,01:05:33.000,233,10976613,14445,0,1692579932,13105.525069479998,66.21452195999882,53552.548451760005 2023-08-21,01:05:34.000,233,10976599,14645,0,1692579933,13105.430761139993,66.06649022999773,53552.45063208001 2023-08-21,01:05:35.000,233,10976579,14245,0,1692579934,13105.322980179997,65.93960589000199,53552.33883816 2023-08-21,01:05:36.000,233,10976632,14165,0,1692579935,13105.161308739996,65.77747590000217,53552.22704424 2023-08-21,01:05:37.000,233,10976645,14205,0,1692579936,13105.006373609991,65.6435424299998,53552.25499272001 2023-08-21,01:05:38.000,233,10976617,14565,0,1692579937,13104.92553788999,65.51665809000406,53552.13621168001 2023-08-21,01:05:39.000,233,10976574,14085,0,1692579938,13104.79081169,65.42501939999784,53552.02441776 2023-08-21,01:05:40.000,233,10976558,14325,0,1692579939,13104.66955811,65.22764376000123,53552.06634048001 2023-08-21,01:05:41.000,233,10976580,14365,0,1692579940,13104.494414049994,65.07961203000013,53551.926598080005 2023-08-21,01:05:42.000,233,10976582,14365,0,1692579941,13104.285588439998,64.96682595000311,53551.828778400006 2023-08-21,01:05:43.000,233,10976606,14565,0,1692579942,13104.137389620002,64.89633465000225,53551.73794584 2023-08-21,01:05:44.000,233,10976612,14525,0,1692579943,13103.995927110002,64.76240117999987,53551.69602312 2023-08-21,01:05:45.000,233,10976667,14125,0,1692579944,13103.827519359991,64.68486074999964,53551.63313904001 2023-08-21,01:05:46.000,233,10976595,14525,0,1692579945,13103.618693749995,64.57207467000262,53551.50038376 2023-08-21,01:05:47.000,233,10976574,14485,0,1692579946,13103.56480326999,64.47338685000432,53551.4095512 2023-08-21,01:05:48.000,233,10976628,14565,0,1692579947,13103.50417647999,64.39584642000409,53551.374615600005 2023-08-21,01:05:49.000,233,10976558,14485,0,1692579948,13103.450286,64.32535512000322,53551.29775728001 2023-08-21,01:05:50.000,233,10976618,14525,0,1692579949,13103.42334075999,64.23371643000428,53551.24186032 2023-08-21,01:05:51.000,233,10976627,14565,0,1692579950,13103.40986814,64.20551990999957,53551.13006640001 2023-08-21,01:05:52.000,233,10976615,14165,0,1692579951,13103.457022309994,64.18437252000149,53550.990324000006 2023-08-21,01:05:53.000,233,10976614,14405,0,1692579952,13103.53112172,64.18437252000149,53550.87853008 2023-08-21,01:05:54.000,233,10976564,14245,0,1692579953,13103.699529469995,64.10683209000126,53550.87853008 2023-08-21,01:05:55.000,233,10976617,14445,0,1692579954,13103.847728289991,64.12093034999998,53550.82962024 2023-08-21,01:05:56.000,233,10976609,14165,0,1692579955,13103.975718180001,64.1350286099987,53550.74577480001 2023-08-21,01:05:57.000,233,10976607,14405,0,1692579956,13104.177807480002,64.17732339000213,53550.72481344001 2023-08-21,01:05:58.000,233,10976619,14405,0,1692579957,13104.393369399993,64.14207773999806,53550.68987784 2023-08-21,01:05:59.000,233,10976591,14325,0,1692579958,13104.54156821999,64.22666729999764,53550.66891648 2023-08-21,01:06:00.000,233,10976591,14405,0,1692579959,13104.716712279995,64.25486382000236,53550.59205816 2023-08-21,01:06:01.000,233,10976616,14445,0,1692579960,13104.85143848,64.3112568600045,53550.56410968 2023-08-21,01:06:02.000,233,10976564,14405,0,1692579961,13105.046791469991,64.36060077000002,53550.59205816 2023-08-21,01:06:03.000,233,10976583,14365,0,1692579962,13105.215199220002,64.38879729000473,53550.60603240001 2023-08-21,01:06:04.000,233,10976550,14485,0,1692579963,13105.450970069993,64.40289555000345,53550.654942240006 2023-08-21,01:06:05.000,233,10976593,14285,0,1692579964,13105.531805789993,64.41699381000217,53550.67590360001 2023-08-21,01:06:06.000,233,10976611,14405,0,1692579965,13105.653059369994,64.43109207000089,53550.62699376001 2023-08-21,01:06:07.000,233,10976621,14365,0,1692579966,13105.807994499999,64.43814120000025,53550.60603240001 2023-08-21,01:06:08.000,233,10976584,14685,0,1692579967,13105.875357599994,64.43814120000025,53550.654942240006 2023-08-21,01:06:09.000,233,10976625,14525,0,1692579968,13105.96966594,64.43814120000025,53550.66192936 2023-08-21,01:06:10.000,233,10976613,14245,0,1692579969,13106.097655829995,64.45928858999832,53550.703852080005 2023-08-21,01:06:11.000,233,10976586,14445,0,1692579970,13106.19196417,64.52977988999919,53550.640968 2023-08-21,01:06:12.000,233,10976585,14485,0,1692579971,13106.326690369991,64.53682901999855,53550.640968 2023-08-21,01:06:13.000,233,10976610,14485,0,1692579972,13106.441207639997,64.5579764100039,53550.74577480001 2023-08-21,01:06:14.000,233,10976625,14565,0,1692579973,13106.656769560002,64.5932220600007,53550.77372328001 2023-08-21,01:06:15.000,233,10976597,14565,0,1692579974,13106.757814209988,64.64256597000349,53550.75974904 2023-08-21,01:06:16.000,233,10976623,14565,0,1692579975,13106.865595169998,64.68486074999964,53550.68289072 2023-08-21,01:06:17.000,233,10976634,14365,0,1692579976,13107.054211849994,64.72010640000371,53550.74577480001 2023-08-21,01:06:18.000,233,10976543,14365,0,1692579977,13107.24282852999,64.72715553000307,53550.80865888 2023-08-21,01:06:19.000,233,10976665,14405,0,1692579978,13107.41123628,64.79764683000394,53550.86455584001 2023-08-21,01:06:20.000,233,10976629,14165,0,1692579979,13107.613325580001,64.81174509000266,53550.87853008 2023-08-21,01:06:21.000,233,10976586,14245,0,1692579980,13107.774997020002,64.79059770000458,53550.89949144 2023-08-21,01:06:22.000,233,10976639,14565,0,1692579981,13107.882777979998,64.82584335000138,53550.90647856 2023-08-21,01:06:23.000,233,10976595,14405,0,1692579982,13108.057922039989,64.81879422000202,53550.96237552001 2023-08-21,01:06:24.000,233,10976599,14365,0,1692579983,13108.212857169994,64.78354856999795,53550.94840128 2023-08-21,01:06:25.000,233,10976616,14565,0,1692579984,13108.32063812999,64.76945030999923,53550.94840128 2023-08-21,01:06:26.000,233,10976578,14365,0,1692579985,13108.40147384999,64.68486074999964,53550.96237552001 2023-08-21,01:06:27.000,233,10976570,14485,0,1692579986,13108.52272742999,64.64256597000349,53550.98333688001 2023-08-21,01:06:28.000,233,10976637,14205,0,1692579987,13108.65071732,64.5932220600007,53551.10910504001 2023-08-21,01:06:29.000,233,10976571,14485,0,1692579988,13108.745025659991,64.55092728000454,53551.05320808 2023-08-21,01:06:30.000,233,10976551,14325,0,1692579989,13108.792179830001,64.40994468000281,53551.10910504001 2023-08-21,01:06:31.000,233,10976652,14565,0,1692579990,13108.852806620002,64.40289555000345,53551.0951308 2023-08-21,01:06:32.000,233,10976598,14445,0,1692579991,13108.953851270002,64.30420772999787,53551.088143680005 2023-08-21,01:06:33.000,233,10976609,14205,0,1692579992,13108.974060200002,64.20551990999957,53551.10910504001 2023-08-21,01:06:34.000,233,10976597,14445,0,1692579993,13109.081841159998,64.07863557000383,53551.13006640001 2023-08-21,01:06:35.000,233,10976622,14565,0,1692579994,13109.128995329993,64.00814427000296,53551.206924720005 2023-08-21,01:06:36.000,233,10976666,14205,0,1692579995,13109.216567359988,63.88125992999994,53551.22089896 2023-08-21,01:06:37.000,233,10976572,14005,0,1692579996,13109.250248909993,63.789621240001,53551.22089896 2023-08-21,01:06:38.000,233,10976614,14325,0,1692579997,13109.331084629994,63.69093342000269,53551.26980880001 2023-08-21,01:06:39.000,233,10976612,14685,0,1692579998,13109.324348319999,63.59929473000375,53551.26980880001 2023-08-21,01:06:40.000,233,10976581,14405,0,1692579999,13109.371502489994,63.47241039000073,53551.24186032 2023-08-21,01:06:41.000,233,10976616,14365,0,1692580000,13109.317612009989,63.401919089999865,53551.26282168 2023-08-21,01:06:42.000,233,10976603,14245,0,1692580001,13109.290666769994,63.33847691999836,53551.206924720005 2023-08-21,01:06:43.000,233,10976566,14445,0,1692580002,13109.331084629994,63.32437865999964,53551.21391184 2023-08-21,01:06:44.000,233,10976605,14405,0,1692580003,13109.378238799989,63.2961821400022,53551.24884744001 2023-08-21,01:06:45.000,233,10976621,14405,0,1692580004,13109.364766179999,63.28913301000284,53551.24186032 2023-08-21,01:06:46.000,233,10976599,14205,0,1692580005,13109.337820939989,63.275034750004124,53551.27679592001 2023-08-21,01:06:47.000,233,10976631,14565,0,1692580006,13109.358029869989,63.267985620004765,53551.24186032 2023-08-21,01:06:48.000,233,10976582,14445,0,1692580007,13109.351293559994,63.267985620004765,53551.206924720005 2023-08-21,01:06:49.000,233,10976589,14245,0,1692580008,13109.331084629994,63.31732953000028,53551.19295048 2023-08-21,01:06:50.000,233,10976628,14365,0,1692580009,13109.351293559994,63.28208388000348,53551.18596336 2023-08-21,01:06:51.000,233,10976597,14205,0,1692580010,13109.351293559994,63.33847691999836,53551.137053520004 2023-08-21,01:06:52.000,233,10976598,14445,0,1692580011,13109.39844772999,63.37372257000243,53551.17897624001 2023-08-21,01:06:53.000,233,10976661,14325,0,1692580012,13109.452338209994,63.42306647999794,53551.2348732 2023-08-21,01:06:54.000,233,10976661,14205,0,1692580013,13109.48601976,63.43011561000458,53551.24186032 2023-08-21,01:06:55.000,233,10976614,14325,0,1692580014,13109.533173929995,63.47945952000009,53551.17897624001 2023-08-21,01:06:56.000,233,10976588,14285,0,1692580015,13109.58032809999,63.507656040004804,53551.17198912 2023-08-21,01:06:57.000,233,10976627,14525,0,1692580016,13109.60727334,63.56404907999968,53551.165002 2023-08-21,01:06:58.000,233,10976606,14285,0,1692580017,13109.66116381999,63.61339299000247,53551.19295048 2023-08-21,01:06:59.000,233,10976633,14565,0,1692580018,13109.755472159995,63.6415895099999,53551.26980880001 2023-08-21,01:07:00.000,233,10976572,14445,0,1692580019,13109.82957157,63.683884290003334,53551.325705760006 2023-08-21,01:07:01.000,233,10976588,14445,0,1692580020,13109.80262632999,63.72617906999949,53551.24186032 2023-08-21,01:07:02.000,233,10976647,14365,0,1692580021,13109.82957157,63.796670370000356,53551.19993760001 2023-08-21,01:07:03.000,233,10976583,14565,0,1692580022,13109.836307879996,63.88125992999994,53551.26980880001 2023-08-21,01:07:04.000,233,10976624,14285,0,1692580023,13109.856516809996,63.89535818999866,53551.27679592001 2023-08-21,01:07:05.000,233,10976618,14405,0,1692580024,13109.863253119991,63.916505580004014,53551.27679592001 2023-08-21,01:07:06.000,233,10976562,14405,0,1692580025,13109.836307879996,64.02224253000168,53551.255834560005 2023-08-21,01:07:07.000,233,10976607,14565,0,1692580026,13109.91040729,64.07863557000383,53551.255834560005 2023-08-21,01:07:08.000,233,10976571,14405,0,1692580027,13110.004715629992,64.0997829600019,53551.38160272 2023-08-21,01:07:09.000,233,10976597,14485,0,1692580028,13110.038397179997,64.1350286099987,53551.39557696001 2023-08-21,01:07:10.000,233,10976622,14365,0,1692580029,13109.991243010001,64.17027426000277,53551.33269288 2023-08-21,01:07:11.000,233,10976620,14245,0,1692580030,13109.984506699991,64.20551990999957,53551.40256408 2023-08-21,01:07:12.000,233,10976627,14205,0,1692580031,13109.964297769991,64.27601121000043,53551.36064136 2023-08-21,01:07:13.000,233,10976631,14725,0,1692580032,13109.964297769991,64.29715859999851,53551.34666712001 2023-08-21,01:07:14.000,233,10976626,14365,0,1692580033,13110.072078730002,64.36060077000002,53551.41653832001 2023-08-21,01:07:15.000,233,10976586,14365,0,1692580034,13110.139441829997,64.33945338000194,53551.472435280004 2023-08-21,01:07:16.000,233,10976604,14245,0,1692580035,13110.186595999992,64.38879729000473,53551.4794224 2023-08-21,01:07:17.000,233,10976619,14525,0,1692580036,13110.260695409997,64.43109207000089,53551.472435280004 2023-08-21,01:07:18.000,233,10976603,14205,0,1692580037,13110.355003750003,64.4451903299996,53551.58422920001 2023-08-21,01:07:19.000,233,10976651,14325,0,1692580038,13110.408894229993,64.47338685000432,53551.59820344 2023-08-21,01:07:20.000,233,10976530,14565,0,1692580039,13110.496466259989,64.58617293000134,53551.57724208 2023-08-21,01:07:21.000,233,10976570,14485,0,1692580040,13110.550356739994,64.67076249000093,53551.57724208 2023-08-21,01:07:22.000,233,10976647,14165,0,1692580041,13110.584038289999,64.79764683000394,53551.661087520006 2023-08-21,01:07:23.000,233,10976607,14525,0,1692580042,13110.671610319994,64.91043291000096,53551.76589432 2023-08-21,01:07:24.000,233,10976605,14565,0,1692580043,13110.732237109994,64.99502247000055,53551.80082992001 2023-08-21,01:07:25.000,233,10976626,14325,0,1692580044,13110.752446039995,65.0514155100027,53551.81480416 2023-08-21,01:07:26.000,233,10976563,14565,0,1692580045,13110.833281759995,65.21354550000251,53551.87070112001 2023-08-21,01:07:27.000,233,10976633,14405,0,1692580046,13110.893908549995,65.31928245000017,53551.91961096001 2023-08-21,01:07:28.000,233,10976605,14325,0,1692580047,13110.94106271999,65.46026505000191,53551.96153368 2023-08-21,01:07:29.000,233,10976586,14205,0,1692580048,13111.00168950999,65.53075635000278,53552.02441776 2023-08-21,01:07:30.000,233,10976609,14205,0,1692580049,13111.02189843999,65.66468981999788,53552.03839200001 2023-08-21,01:07:31.000,233,10976608,14245,0,1692580050,13111.04210736999,65.77747590000217,53552.03839200001 2023-08-21,01:07:32.000,233,10976615,14245,0,1692580051,13111.136415709996,65.86206546000176,53552.143198800004 2023-08-21,01:07:33.000,233,10976603,14205,0,1692580052,13111.197042499996,65.94665502000134,53552.19909576 2023-08-21,01:07:34.000,233,10976609,14045,0,1692580053,13111.271141910001,66.01714632000221,53552.213070000005 2023-08-21,01:07:35.000,233,10976651,14325,0,1692580054,13111.277878219997,66.04534283999965,53552.27595408001 2023-08-21,01:07:36.000,233,10976637,14405,0,1692580055,13111.284614529992,66.10878501000116,53552.261979840005 2023-08-21,01:07:37.000,233,10976637,14525,0,1692580056,13111.311559770002,66.18632544000138,53552.310889680004 2023-08-21,01:07:38.000,233,10976673,14365,0,1692580057,13111.419340729997,66.21452195999882,53552.44364496001 2023-08-21,01:07:39.000,233,10976653,14325,0,1692580058,13111.439549659997,66.22862022000481,53552.53447752 2023-08-21,01:07:40.000,233,10976606,14045,0,1692580059,13111.473231210002,66.25681674000225,53552.54146464001 2023-08-21,01:07:41.000,233,10976676,14285,0,1692580060,13111.479967519997,66.23566935000417,53552.59037448001 2023-08-21,01:07:42.000,233,10976657,14045,0,1692580061,13111.446285969992,66.28501325999969,53552.57640024 2023-08-21,01:07:43.000,233,10976636,14405,0,1692580062,13111.459758589997,66.27796413000033,53552.60434872 2023-08-21,01:07:44.000,233,10976582,14365,0,1692580063,13111.493440140002,66.27091500000097,53552.67421992 2023-08-21,01:07:45.000,233,10976636,14205,0,1692580064,13111.466494899993,66.27796413000033,53552.68819416001 2023-08-21,01:07:46.000,233,10976589,14205,0,1692580065,13111.419340729997,66.25681674000225,53552.7021684 2023-08-21,01:07:47.000,233,10976578,14445,0,1692580066,13111.466494899993,66.24976761000289,53552.73710400001 2023-08-21,01:07:48.000,233,10976663,14365,0,1692580067,13111.506912759993,66.27091500000097,53552.87684640001 2023-08-21,01:07:49.000,233,10976656,13965,0,1692580068,13111.459758589997,66.26386587000161,53552.86287216 2023-08-21,01:07:50.000,233,10976619,14245,0,1692580069,13111.459758589997,66.27796413000033,53552.90479488001 2023-08-21,01:07:51.000,233,10976622,14205,0,1692580070,13111.358713939997,66.24271848000353,53552.89082064 2023-08-21,01:07:52.000,233,10976676,14165,0,1692580071,13111.331768700002,66.21452195999882,53552.87684640001 2023-08-21,01:07:53.000,233,10976574,14605,0,1692580072,13111.351977630002,66.25681674000225,53552.89780776 2023-08-21,01:07:54.000,233,10976650,14445,0,1692580073,13111.277878219997,66.27091500000097,53552.90479488001 2023-08-21,01:07:55.000,233,10976611,14405,0,1692580074,13111.223987739992,66.25681674000225,53552.96767896 2023-08-21,01:07:56.000,233,10976635,14125,0,1692580075,13111.223987739992,66.27091500000097,53552.981653200004 2023-08-21,01:07:57.000,233,10976577,14605,0,1692580076,13111.271141910001,66.28501325999969,53553.04453728001 2023-08-21,01:07:58.000,233,10976616,14485,0,1692580077,13111.244196669992,66.32730804000312,53553.02357592001 2023-08-21,01:07:59.000,233,10976621,13965,0,1692580078,13111.217251429996,66.35550456000055,53553.02357592001 2023-08-21,01:08:00.000,233,10976643,14405,0,1692580079,13111.203778809991,66.40484847000334,53553.03755016 2023-08-21,01:08:01.000,233,10976611,14125,0,1692580080,13111.149888330001,66.46124150999822,53552.97466608001 2023-08-21,01:08:02.000,233,10976620,14525,0,1692580081,13111.1296794,66.53173280999908,53552.99562744001 2023-08-21,01:08:03.000,233,10976600,14085,0,1692580082,13111.190306190001,66.58107672000187,53553.05851152 2023-08-21,01:08:04.000,233,10976608,14525,0,1692580083,13111.250932980001,66.63746976000402,53553.14235696001 2023-08-21,01:08:05.000,233,10976592,14365,0,1692580084,13111.217251429996,66.70091192999826,53553.16331832001 2023-08-21,01:08:06.000,233,10976587,14525,0,1692580085,13111.170097260001,66.77140322999912,53553.10742136 2023-08-21,01:08:07.000,233,10976633,14445,0,1692580086,13111.190306190001,66.8066488800032,53553.12139560001 2023-08-21,01:08:08.000,233,10976590,14405,0,1692580087,13111.197042499996,66.84189452999999,53553.16331832001 2023-08-21,01:08:09.000,233,10976613,14605,0,1692580088,13111.237460359996,66.86304191999807,53553.18427968 2023-08-21,01:08:10.000,233,10976630,14045,0,1692580089,13111.237460359996,66.89828757000214,53553.17729256 2023-08-21,01:08:11.000,233,10976607,14525,0,1692580090,13111.223987739992,66.95468061000429,53553.16331832001 2023-08-21,01:08:12.000,233,10976631,14245,0,1692580091,13111.264405599992,66.95468061000429,53553.20524104 2023-08-21,01:08:13.000,233,10976600,14405,0,1692580092,13111.325032389992,66.9053367000015,53553.25415088 2023-08-21,01:08:14.000,233,10976546,14405,0,1692580093,13111.365450249992,66.89123844000278,53553.2960736 2023-08-21,01:08:15.000,233,10976624,14285,0,1692580094,13111.351977630002,66.88418931000342,53553.19825392 2023-08-21,01:08:16.000,233,10976654,14285,0,1692580095,13111.311559770002,66.82779627000127,53553.2262024 2023-08-21,01:08:17.000,233,10976564,14565,0,1692580096,13111.372186560002,66.77845235999848,53553.170305440006 2023-08-21,01:08:18.000,233,10976592,14565,0,1692580097,13111.419340729997,66.71501019000425,53553.25415088 2023-08-21,01:08:19.000,233,10976578,14125,0,1692580098,13111.432813350002,66.6586171500021,53553.21222816001 2023-08-21,01:08:20.000,233,10976615,14445,0,1692580099,13111.486703829993,66.58107672000187,53553.30306072 2023-08-21,01:08:21.000,233,10976600,14565,0,1692580100,13111.486703829993,66.5599293300038,53553.31004784001 2023-08-21,01:08:22.000,233,10976602,14365,0,1692580101,13111.500176449998,66.4471432499995,53553.27511224 2023-08-21,01:08:23.000,233,10976619,14165,0,1692580102,13111.574275859988,66.36960281999927,53553.317034960004 2023-08-21,01:08:24.000,233,10976614,14485,0,1692580103,13111.587748479993,66.2991115199984,53553.23318952 2023-08-21,01:08:25.000,233,10976596,14645,0,1692580104,13111.648375269993,66.27091500000097,53553.27511224 2023-08-21,01:08:26.000,233,10976549,14165,0,1692580105,13111.641638959998,66.2004237000001,53553.24716376 2023-08-21,01:08:27.000,233,10976580,14565,0,1692580106,13111.688793129993,66.1369815299986,53553.26113800001 2023-08-21,01:08:28.000,233,10976596,14445,0,1692580107,13111.722474679998,66.07353936000436,53553.27511224 2023-08-21,01:08:29.000,233,10976599,14165,0,1692580108,13111.816783019989,65.98190066999814,53553.35197056 2023-08-21,01:08:30.000,233,10976585,14405,0,1692580109,13111.810046709994,65.93960589000199,53553.42184176 2023-08-21,01:08:31.000,233,10976650,14405,0,1692580110,13111.796574089989,65.82681980999769,53553.33100920001 2023-08-21,01:08:32.000,233,10976573,14245,0,1692580111,13111.769628849994,65.79862329000025,53553.26113800001 2023-08-21,01:08:33.000,233,10976596,14205,0,1692580112,13111.762892539999,65.72108286000002,53553.25415088 2023-08-21,01:08:34.000,233,10976604,14525,0,1692580113,13111.823519329999,65.66468981999788,53553.28908648001 2023-08-21,01:08:35.000,233,10976644,14365,0,1692580114,13111.911091359994,65.608296780003,53553.33100920001 2023-08-21,01:08:36.000,233,10976609,14485,0,1692580115,13111.85720087999,65.57305112999893,53553.33100920001 2023-08-21,01:08:37.000,233,10976638,14365,0,1692580116,13111.823519329999,65.53075635000278,53553.2960736 2023-08-21,01:08:38.000,233,10976580,14205,0,1692580117,13111.884146119999,65.47436331000063,53553.33100920001 2023-08-21,01:08:39.000,233,10976594,14725,0,1692580118,13111.863937189999,65.40387200999976,53553.2960736 2023-08-21,01:08:40.000,233,10976603,14325,0,1692580119,13111.830255639994,65.31928245000017,53553.317034960004 2023-08-21,01:08:41.000,233,10976622,14365,0,1692580120,13111.796574089989,65.24174201999995,53553.17729256 2023-08-21,01:08:42.000,233,10976585,14605,0,1692580121,13111.742683609998,65.17125071999908,53553.21222816001 2023-08-21,01:08:43.000,233,10976600,14445,0,1692580122,13111.756156229989,65.13600507000228,53553.24017664001 2023-08-21,01:08:44.000,233,10976589,14165,0,1692580123,13111.803310399999,65.09371028999885,53553.24716376 2023-08-21,01:08:45.000,233,10976578,14205,0,1692580124,13111.769628849994,64.97387508000247,53553.2262024 2023-08-21,01:08:46.000,233,10976640,14685,0,1692580125,13111.702265749998,64.93158029999904,53553.170305440006 2023-08-21,01:08:47.000,233,10976588,14485,0,1692580126,13111.709002059994,64.81879422000202,53553.16331832001 2023-08-21,01:08:48.000,233,10976611,14645,0,1692580127,13111.655111579988,64.76240117999987,53553.08646 2023-08-21,01:08:49.000,233,10976570,14565,0,1692580128,13111.594484789988,64.60732031999942,53553.04453728001 2023-08-21,01:08:50.000,233,10976565,14365,0,1692580129,13111.621430029998,64.45928858999832,53553.08646 2023-08-21,01:08:51.000,233,10976613,14245,0,1692580130,13111.527121689993,64.33945338000194,53553.04453728001 2023-08-21,01:08:52.000,233,10976635,14205,0,1692580131,13111.479967519997,64.19142165000085,53553.04453728001 2023-08-21,01:08:53.000,233,10976579,14565,0,1692580132,13111.506912759993,64.01519340000232,53553.03755016 2023-08-21,01:08:54.000,233,10976587,14325,0,1692580133,13111.432813350002,63.83191602000443,53553.0165888 2023-08-21,01:08:55.000,233,10976621,14405,0,1692580134,13111.385659179992,63.73322819999885,53552.911782 2023-08-21,01:08:56.000,233,10976636,14205,0,1692580135,13111.325032389992,63.59224560000439,53552.834923680006 2023-08-21,01:08:57.000,233,10976591,14205,0,1692580136,13111.331768700002,63.408968219999224,53552.80697520001 2023-08-21,01:08:58.000,233,10976573,14605,0,1692580137,13111.291350840002,63.28208388000348,53552.82094944 2023-08-21,01:08:59.000,233,10976579,14205,0,1692580138,13111.304823459992,63.14110128000175,53552.765052480005 2023-08-21,01:09:00.000,233,10976600,14365,0,1692580139,13111.311559770002,63.000118680000014,53552.77902672001 2023-08-21,01:09:01.000,233,10976634,14125,0,1692580140,13111.338505009997,62.92257824999979,53552.69518128 2023-08-21,01:09:02.000,233,10976629,14445,0,1692580141,13111.291350840002,62.816841300002125,53552.6322972 2023-08-21,01:09:03.000,233,10976562,14645,0,1692580142,13111.351977630002,62.70405521999783,53552.55543888 2023-08-21,01:09:04.000,233,10976670,14165,0,1692580143,13111.351977630002,62.66176044000167,53552.56941312001 2023-08-21,01:09:05.000,233,10976564,14485,0,1692580144,13111.358713939997,62.577170880002086,53552.47159344001 2023-08-21,01:09:06.000,233,10976571,14285,0,1692580145,13111.331768700002,62.50667958000122,53552.42268360001 2023-08-21,01:09:07.000,233,10976594,14405,0,1692580146,13111.331768700002,62.45028653999907,53552.36678664 2023-08-21,01:09:08.000,233,10976579,14445,0,1692580147,13111.392395490002,62.34454959000141,53552.44364496001 2023-08-21,01:09:09.000,233,10976646,14285,0,1692580148,13111.385659179992,62.29520567999862,53552.32486392001 2023-08-21,01:09:10.000,233,10976607,14445,0,1692580149,13111.446285969992,62.26700916000118,53552.33883816 2023-08-21,01:09:11.000,233,10976573,14245,0,1692580150,13111.446285969992,62.175370470002235,53552.261979840005 2023-08-21,01:09:12.000,233,10976607,14205,0,1692580151,13111.432813350002,62.118977430000086,53552.25499272001 2023-08-21,01:09:13.000,233,10976663,14525,0,1692580152,13111.405868109992,62.05553525999858,53552.22005712 2023-08-21,01:09:14.000,233,10976611,14205,0,1692580153,13111.500176449998,61.956847440000274,53552.24101848 2023-08-21,01:09:15.000,233,10976683,14325,0,1692580154,13111.500176449998,61.893405269998766,53552.22005712 2023-08-21,01:09:16.000,233,10976667,14125,0,1692580155,13111.473231210002,61.829963100004534,53552.19210864 2023-08-21,01:09:17.000,233,10976618,14565,0,1692580156,13111.506912759993,61.759471800003666,53552.11525032001 2023-08-21,01:09:18.000,233,10976586,14325,0,1692580157,13111.581012169998,61.6889805000028,53552.143198800004 2023-08-21,01:09:19.000,233,10976588,14685,0,1692580158,13111.607957409993,61.62553833000129,53552.10127608 2023-08-21,01:09:20.000,233,10976609,14525,0,1692580159,13111.614693719988,61.547997900001064,53552.02441776 2023-08-21,01:09:21.000,233,10976614,14205,0,1692580160,13111.634902649988,61.5761944199985,53551.9335852 2023-08-21,01:09:22.000,233,10976609,14645,0,1692580161,13111.661847889998,61.51980138000363,53551.975507920004 2023-08-21,01:09:23.000,233,10976604,14405,0,1692580162,13111.735947299989,61.498653989998274,53551.98948216001 2023-08-21,01:09:24.000,233,10976659,14285,0,1692580163,13111.776365159989,61.498653989998274,53551.98948216001 2023-08-21,01:09:25.000,233,10976667,14205,0,1692580164,13111.776365159989,61.491604859998915,53551.975507920004 2023-08-21,01:09:26.000,233,10976663,14405,0,1692580165,13111.796574089989,61.44931008000276,53551.926598080005 2023-08-21,01:09:27.000,233,10976634,14365,0,1692580166,13111.90435505,61.484555729999556,53551.98249504 2023-08-21,01:09:28.000,233,10976607,14325,0,1692580167,13111.92456398,61.4775066000002,53551.88467536 2023-08-21,01:09:29.000,233,10976580,14205,0,1692580168,13111.94477291,61.51980138000363,53551.7938428 2023-08-21,01:09:30.000,233,10976602,14405,0,1692580169,13111.991927079995,61.533899640002346,53551.807817040004 2023-08-21,01:09:31.000,233,10976612,14485,0,1692580170,13112.0053997,61.590292680004495,53551.807817040004 2023-08-21,01:09:32.000,233,10976537,14405,0,1692580171,13111.991927079995,61.62553833000129,53551.73794584 2023-08-21,01:09:33.000,233,10976582,14005,0,1692580172,13112.03908124999,61.62553833000129,53551.74493296 2023-08-21,01:09:34.000,233,10976640,14565,0,1692580173,13112.09970803999,61.66078397999809,53551.7938428 2023-08-21,01:09:35.000,233,10976616,14445,0,1692580174,13112.133389589995,61.68193137000344,53551.7938428 2023-08-21,01:09:36.000,233,10976593,14045,0,1692580175,13112.03908124999,61.717177020000236,53551.68204888001 2023-08-21,01:09:37.000,233,10976563,14325,0,1692580176,13112.12665328,61.80176657999982,53551.77288144001 2023-08-21,01:09:38.000,233,10976603,14485,0,1692580177,13112.11991696999,61.80176657999982,53551.73794584 2023-08-21,01:09:39.000,233,10976636,14285,0,1692580178,13112.113180659995,61.85815962000197,53551.76589432 2023-08-21,01:09:40.000,233,10976638,14405,0,1692580179,13112.153598519995,61.87930701000005,53551.78685568 2023-08-21,01:09:41.000,233,10976588,14485,0,1692580180,13112.14012589999,61.900454399998125,53551.78685568 2023-08-21,01:09:42.000,233,10976595,14525,0,1692580181,13112.207489,61.92865092000284,53551.81480416 2023-08-21,01:09:43.000,233,10976622,14325,0,1692580182,13112.22096161999,61.98504395999771,53551.67506176 2023-08-21,01:09:44.000,233,10976586,14205,0,1692580183,13112.173807449995,61.97094569999899,53551.74493296 2023-08-21,01:09:45.000,233,10976568,14165,0,1692580184,13112.16707114,62.02733874000114,53551.65410040001 2023-08-21,01:09:46.000,233,10976568,14405,0,1692580185,13112.14012589999,62.0343878700005,53551.68204888001 2023-08-21,01:09:47.000,233,10976596,14325,0,1692580186,13112.153598519995,62.09783004000201,53551.71698448 2023-08-21,01:09:48.000,233,10976617,14325,0,1692580187,13112.20075268999,62.10487917000137,53551.73794584 2023-08-21,01:09:49.000,233,10976600,14485,0,1692580188,13112.16033482999,62.15422308000416,53551.73095872001 2023-08-21,01:09:50.000,233,10976614,14405,0,1692580189,13112.194016379995,62.1471739500048,53551.70301024001 2023-08-21,01:09:51.000,233,10976625,14645,0,1692580190,13112.153598519995,62.21766524999839,53551.68204888001 2023-08-21,01:09:52.000,233,10976630,14325,0,1692580191,13112.06602649,62.21061611999903,53551.59820344 2023-08-21,01:09:53.000,233,10976589,14485,0,1692580192,13112.06602649,62.25996003000182,53551.66807464 2023-08-21,01:09:54.000,233,10976569,14205,0,1692580193,13112.11991696999,62.2458617700031,53551.65410040001 2023-08-21,01:09:55.000,233,10976569,14405,0,1692580194,13112.0053997,62.31635307000397,53551.542306480005 2023-08-21,01:09:56.000,233,10976608,14325,0,1692580195,13111.991927079995,62.3938935000042,53551.59820344 2023-08-21,01:09:57.000,233,10976581,14565,0,1692580196,13112.04581756,62.42913915000099,53551.709997360005 2023-08-21,01:09:58.000,233,10976650,14445,0,1692580197,13112.04581756,62.49963045000186,53551.64711328 2023-08-21,01:09:59.000,233,10976598,14245,0,1692580198,13112.03908124999,62.54897436000465,53551.67506176 2023-08-21,01:10:00.000,233,10976630,14245,0,1692580199,13112.03908124999,62.60536739999952,53551.67506176 2023-08-21,01:10:01.000,233,10976579,14285,0,1692580200,13111.94477291,62.65471131000231,53551.60519056001 2023-08-21,01:10:02.000,233,10976587,14285,0,1692580201,13111.94477291,62.7393008700019,53551.640126160004 2023-08-21,01:10:03.000,233,10976644,14365,0,1692580202,13111.971718149995,62.78159564999805,53551.62615192 2023-08-21,01:10:04.000,233,10976559,14285,0,1692580203,13112.03908124999,62.84503781999956,53551.689036 2023-08-21,01:10:05.000,233,10976635,14365,0,1692580204,13111.96498184,62.91552912000043,53551.66807464 2023-08-21,01:10:06.000,233,10976573,14285,0,1692580205,13111.94477291,62.97897129000194,53551.640126160004 2023-08-21,01:10:07.000,233,10976618,14445,0,1692580206,13111.96498184,63.049462590002804,53551.62615192 2023-08-21,01:10:08.000,233,10976625,14405,0,1692580207,13111.94477291,63.05651172000216,53551.69602312 2023-08-21,01:10:09.000,233,10976576,14765,0,1692580208,13111.911091359994,63.14815041000111,53551.60519056001 2023-08-21,01:10:10.000,233,10976564,14285,0,1692580209,13111.93803659999,63.169297799999185,53551.69602312 2023-08-21,01:10:11.000,233,10976632,14365,0,1692580210,13111.911091359994,63.162248669999826,53551.70301024001 2023-08-21,01:10:12.000,233,10976629,14485,0,1692580211,13111.91782766999,63.176346929998545,53551.73095872001 2023-08-21,01:10:13.000,233,10976618,14365,0,1692580212,13111.94477291,63.162248669999826,53551.73794584 2023-08-21,01:10:14.000,233,10976596,14645,0,1692580213,13111.90435505,63.218641710001975,53551.81480416 2023-08-21,01:10:15.000,233,10976571,14525,0,1692580214,13111.85720087999,63.232739970000694,53551.80082992001 2023-08-21,01:10:16.000,233,10976606,14285,0,1692580215,13111.769628849994,63.31028040000092,53551.73095872001 2023-08-21,01:10:17.000,233,10976594,14365,0,1692580216,13111.749419919994,63.331427789999,53551.70301024001 2023-08-21,01:10:18.000,233,10976584,14045,0,1692580217,13111.742683609998,63.30323127000156,53551.828778400006 2023-08-21,01:10:19.000,233,10976555,14165,0,1692580218,13111.722474679998,63.38782083000115,53551.84275264 2023-08-21,01:10:20.000,233,10976626,14565,0,1692580219,13111.675320509989,63.43011561000458,53551.87070112001 2023-08-21,01:10:21.000,233,10976566,14525,0,1692580220,13111.648375269993,63.43716474000394,53551.807817040004 2023-08-21,01:10:22.000,233,10976650,14245,0,1692580221,13111.601221099998,63.50060690999817,53551.82179128001 2023-08-21,01:10:23.000,233,10976623,14765,0,1692580222,13111.479967519997,63.50060690999817,53551.77288144001 2023-08-21,01:10:24.000,233,10976583,14525,0,1692580223,13111.446285969992,63.61339299000247,53551.82179128001 2023-08-21,01:10:25.000,233,10976578,14405,0,1692580224,13111.365450249992,63.70503168000141,53551.7938428 2023-08-21,01:10:26.000,233,10976601,14485,0,1692580225,13111.345241319992,63.73322819999885,53551.83576552 2023-08-21,01:10:27.000,233,10976643,14205,0,1692580226,13111.291350840002,63.78257211000164,53551.83576552 2023-08-21,01:10:28.000,233,10976614,14205,0,1692580227,13111.230724050001,63.88125992999994,53551.89864960001 2023-08-21,01:10:29.000,233,10976620,14285,0,1692580228,13111.149888330001,63.93765297000209,53551.877688240005 2023-08-21,01:10:30.000,233,10976644,14205,0,1692580229,13111.116206779996,63.98699688000488,53551.89864960001 2023-08-21,01:10:31.000,233,10976547,14045,0,1692580230,13111.062316299991,64.06453730999783,53551.90563672 2023-08-21,01:10:32.000,233,10976669,14365,0,1692580231,13110.92085378999,64.12797947999934,53551.87070112001 2023-08-21,01:10:33.000,233,10976648,14325,0,1692580232,13110.79960020999,64.21256903999893,53551.84275264 2023-08-21,01:10:34.000,233,10976608,14205,0,1692580233,13110.78612759,64.27601121000043,53551.926598080005 2023-08-21,01:10:35.000,233,10976668,14485,0,1692580234,13110.68508294,64.29715859999851,53551.84275264 2023-08-21,01:10:36.000,233,10976578,14565,0,1692580235,13110.597510909989,64.38879729000473,53551.95454656 2023-08-21,01:10:37.000,233,10976623,14445,0,1692580236,13110.557093049989,64.41699381000217,53551.9335852 2023-08-21,01:10:38.000,233,10976637,14445,0,1692580237,13110.516675189989,64.48748511000304,53551.94057232001 2023-08-21,01:10:39.000,233,10976595,14205,0,1692580238,13110.456048399989,64.48748511000304,53551.98948216001 2023-08-21,01:10:40.000,233,10976614,14285,0,1692580239,13110.402157919998,64.55092728000454,53551.95454656 2023-08-21,01:10:41.000,233,10976608,14405,0,1692580240,13110.341531129998,64.56502554000326,53551.88467536 2023-08-21,01:10:42.000,233,10976603,14365,0,1692580241,13110.227013859992,64.57207467000262,53552.01044352 2023-08-21,01:10:43.000,233,10976606,14405,0,1692580242,13110.206804929992,64.52273075999983,53552.02441776 2023-08-21,01:10:44.000,233,10976619,14325,0,1692580243,13110.146178139992,64.57207467000262,53552.05236624 2023-08-21,01:10:45.000,233,10976616,14205,0,1692580244,13110.058606109997,64.62141857999814,53552.0034564 2023-08-21,01:10:46.000,233,10976584,14045,0,1692580245,13109.971034080001,64.60027119000006,53552.0034564 2023-08-21,01:10:47.000,233,10976594,14525,0,1692580246,13109.923879909991,64.61436944999878,53552.05236624 2023-08-21,01:10:48.000,233,10976565,14245,0,1692580247,13109.795890019996,64.60732031999942,53552.0034564 2023-08-21,01:10:49.000,233,10976600,14285,0,1692580248,13109.74873585,64.61436944999878,53552.0034564 2023-08-21,01:10:50.000,233,10976582,14565,0,1692580249,13109.654427509995,64.61436944999878,53552.06634048001 2023-08-21,01:10:51.000,233,10976599,14245,0,1692580250,13109.62074595999,64.70600813999772,53552.03839200001 2023-08-21,01:10:52.000,233,10976638,14365,0,1692580251,13109.58032809999,64.72010640000371,53552.12223744 2023-08-21,01:10:53.000,233,10976638,14205,0,1692580252,13109.58706441,64.75535205000051,53552.12922456 2023-08-21,01:10:54.000,233,10976648,14245,0,1692580253,13109.43886558999,64.74830292000115,53552.06634048001 2023-08-21,01:10:55.000,233,10976599,14085,0,1692580254,13109.472547139994,64.77649943999859,53552.06634048001 2023-08-21,01:10:56.000,233,10976642,14245,0,1692580255,13109.310875699994,64.78354856999795,53552.0034564 2023-08-21,01:10:57.000,233,10976637,14565,0,1692580256,13109.297403079989,64.88223639000353,53552.0034564 2023-08-21,01:10:58.000,233,10976592,14245,0,1692580257,13109.223303669998,64.87518726000417,53552.08031472 2023-08-21,01:10:59.000,233,10976671,14405,0,1692580258,13109.176149499988,64.88223639000353,53552.02441776 2023-08-21,01:11:00.000,233,10976616,14285,0,1692580259,13109.102050089998,64.91043291000096,53552.10127608 2023-08-21,01:11:01.000,233,10976623,14285,0,1692580260,13109.081841159998,64.96682595000311,53552.094288960005 2023-08-21,01:11:02.000,233,10976653,14445,0,1692580261,13109.034686990002,64.9386294299984,53552.05935336 2023-08-21,01:11:03.000,233,10976630,14485,0,1692580262,13109.068368539993,64.91043291000096,53552.05236624 2023-08-21,01:11:04.000,233,10976601,14365,0,1692580263,13109.014478060002,64.91043291000096,53552.08730184001 2023-08-21,01:11:05.000,233,10976604,14485,0,1692580264,13109.021214369997,64.95977682000375,53552.05935336 2023-08-21,01:11:06.000,233,10976591,14245,0,1692580265,13108.933642340002,64.91043291000096,53551.996469280006 2023-08-21,01:11:07.000,233,10976558,14445,0,1692580266,13108.987532819992,64.94567855999776,53552.03140488 2023-08-21,01:11:08.000,233,10976597,14525,0,1692580267,13108.967323889992,64.92453116999968,53552.02441776 2023-08-21,01:11:09.000,233,10976609,14205,0,1692580268,13109.021214369997,64.94567855999776,53552.0733276 2023-08-21,01:11:10.000,233,10976585,14285,0,1692580269,13109.021214369997,64.91748204000032,53552.12223744 2023-08-21,01:11:11.000,233,10976634,14205,0,1692580270,13108.987532819992,64.9386294299984,53552.094288960005 2023-08-21,01:11:12.000,233,10976612,14405,0,1692580271,13108.933642340002,64.96682595000311,53552.0034564 2023-08-21,01:11:13.000,233,10976610,14565,0,1692580272,13108.940378649997,64.98092421000183,53552.0034564 2023-08-21,01:11:14.000,233,10976607,14165,0,1692580273,13108.980796509997,64.99502247000055,53552.15018592 2023-08-21,01:11:15.000,233,10976651,14165,0,1692580274,13108.960587579997,65.01616985999863,53552.05236624 2023-08-21,01:11:16.000,233,10976626,14205,0,1692580275,13108.906697099992,65.01616985999863,53552.06634048001 2023-08-21,01:11:17.000,233,10976560,14285,0,1692580276,13108.933642340002,65.03731725000398,53552.03839200001 2023-08-21,01:11:18.000,233,10976621,14485,0,1692580277,13108.933642340002,65.05846464000206,53552.11525032001 2023-08-21,01:11:19.000,233,10976612,14485,0,1692580278,13108.960587579997,65.12895594000292,53552.094288960005 2023-08-21,01:11:20.000,233,10976594,14525,0,1692580279,13108.940378649997,65.15715246000036,53552.08730184001 2023-08-21,01:11:21.000,233,10976580,14565,0,1692580280,13108.926906029992,65.21354550000251,53552.10127608 2023-08-21,01:11:22.000,233,10976619,14325,0,1692580281,13108.967323889992,65.21354550000251,53552.12223744 2023-08-21,01:11:23.000,233,10976592,14085,0,1692580282,13109.061632229997,65.29108593000274,53552.213070000005 2023-08-21,01:11:24.000,233,10976596,14245,0,1692580283,13109.102050089998,65.23469289000059,53552.25499272001 2023-08-21,01:11:25.000,233,10976584,14365,0,1692580284,13109.088577469993,65.28403680000338,53552.20608288001 2023-08-21,01:11:26.000,233,10976658,14165,0,1692580285,13109.135731640003,65.28403680000338,53552.23403136001 2023-08-21,01:11:27.000,233,10976576,14405,0,1692580286,13109.176149499988,65.33338070999889,53552.22704424 2023-08-21,01:11:28.000,233,10976632,14325,0,1692580287,13109.176149499988,65.30518419000146,53552.22704424 2023-08-21,01:11:29.000,233,10976611,14405,0,1692580288,13109.243512599998,65.32633157999953,53552.3178768 2023-08-21,01:11:30.000,233,10976632,14245,0,1692580289,13109.256985219989,65.34747897000489,53552.331851040006 2023-08-21,01:11:31.000,233,10976589,14245,0,1692580290,13109.236776289988,65.36862636000296,53552.20608288001 2023-08-21,01:11:32.000,233,10976580,14125,0,1692580291,13109.317612009989,65.34042983999825,53552.34582528 2023-08-21,01:11:33.000,233,10976663,14165,0,1692580292,13109.391711419994,65.33338070999889,53552.331851040006 2023-08-21,01:11:34.000,233,10976612,14725,0,1692580293,13109.41865665999,65.31928245000017,53552.3178768 2023-08-21,01:11:35.000,233,10976597,14245,0,1692580294,13109.432129279994,65.29108593000274,53552.387748 2023-08-21,01:11:36.000,233,10976593,14405,0,1692580295,13109.384975109999,65.2487911499993,53552.25499272001 2023-08-21,01:11:37.000,233,10976646,14405,0,1692580296,13109.39844772999,65.23469289000059,53552.2480056 2023-08-21,01:11:38.000,233,10976601,14405,0,1692580297,13109.452338209994,65.21354550000251,53552.3178768 2023-08-21,01:11:39.000,233,10976640,14325,0,1692580298,13109.45907451999,65.19944724000379,53552.3178768 2023-08-21,01:11:40.000,233,10976599,14205,0,1692580299,13109.512964999994,65.1148576800042,53552.41569648 2023-08-21,01:11:41.000,233,10976612,14285,0,1692580300,13109.47928344999,65.1148576800042,53552.35281240001 2023-08-21,01:11:42.000,233,10976608,13965,0,1692580301,13109.533173929995,65.10075941999821,53552.36678664 2023-08-21,01:11:43.000,233,10976618,14125,0,1692580302,13109.553382859995,65.07256290000078,53552.33883816 2023-08-21,01:11:44.000,233,10976624,14445,0,1692580303,13109.54664655,64.99502247000055,53552.45063208001 2023-08-21,01:11:45.000,233,10976654,14325,0,1692580304,13109.553382859995,64.9527276900044,53552.429670720005 2023-08-21,01:11:46.000,233,10976608,14485,0,1692580305,13109.53991023999,64.95977682000375,53552.35979952 2023-08-21,01:11:47.000,233,10976636,14325,0,1692580306,13109.634218579995,64.9386294299984,53552.41569648 2023-08-21,01:11:48.000,233,10976603,14445,0,1692580307,13109.694845369995,64.8399416100001,53552.48556768 2023-08-21,01:11:49.000,233,10976601,14045,0,1692580308,13109.735263229995,64.83289248000074,53552.478580560004 2023-08-21,01:11:50.000,233,10976637,14245,0,1692580309,13109.78241739999,64.81879422000202,53552.41569648 2023-08-21,01:11:51.000,233,10976590,14445,0,1692580310,13109.80936264,64.74125379000179,53552.35979952 2023-08-21,01:11:52.000,233,10976583,14645,0,1692580311,13109.78915371,64.73420466000243,53552.331851040006 2023-08-21,01:11:53.000,233,10976566,14125,0,1692580312,13109.816098949996,64.73420466000243,53552.36678664 2023-08-21,01:11:54.000,233,10976590,14565,0,1692580313,13109.8497805,64.69895900999836,53552.478580560004 2023-08-21,01:11:55.000,233,10976630,14205,0,1692580314,13109.917143599996,64.68486074999964,53552.40870936 2023-08-21,01:11:56.000,233,10976631,14325,0,1692580315,13109.950825150001,64.67781162000028,53552.33883816 2023-08-21,01:11:57.000,233,10976588,14245,0,1692580316,13109.977770389996,64.62141857999814,53552.380760880005 2023-08-21,01:11:58.000,233,10976658,14365,0,1692580317,13109.984506699991,64.62846771000477,53552.310889680004 2023-08-21,01:11:59.000,233,10976593,14245,0,1692580318,13110.065342419992,64.66371336000157,53552.34582528 2023-08-21,01:12:00.000,233,10976623,14525,0,1692580319,13110.051869800001,64.57912380000198,53552.36678664 2023-08-21,01:12:01.000,233,10976607,14285,0,1692580320,13110.038397179997,64.60732031999942,53552.310889680004 2023-08-21,01:12:02.000,233,10976607,14205,0,1692580321,13110.051869800001,64.57912380000198,53552.33883816 2023-08-21,01:12:03.000,233,10976565,14285,0,1692580322,13110.072078730002,64.60027119000006,53552.35979952 2023-08-21,01:12:04.000,233,10976595,14365,0,1692580323,13110.159650759997,64.55092728000454,53552.387748 2023-08-21,01:12:05.000,233,10976600,14485,0,1692580324,13110.233750170002,64.5579764100039,53552.36678664 2023-08-21,01:12:06.000,233,10976633,14165,0,1692580325,13110.200068619997,64.52977988999919,53552.29691544 2023-08-21,01:12:07.000,233,10976594,14325,0,1692580326,13110.240486479997,64.4945342400024,53552.32486392001 2023-08-21,01:12:08.000,233,10976616,14445,0,1692580327,13110.227013859992,64.42404294000153,53552.32486392001 2023-08-21,01:12:09.000,233,10976643,14405,0,1692580328,13110.233750170002,64.35355164000066,53552.30390256001 2023-08-21,01:12:10.000,233,10976574,14525,0,1692580329,13110.240486479997,64.33240425000258,53552.36678664 2023-08-21,01:12:11.000,233,10976663,14365,0,1692580330,13110.200068619997,64.27601121000043,53552.261979840005 2023-08-21,01:12:12.000,233,10976626,14125,0,1692580331,13110.274168030002,64.19142165000085,53552.29691544 2023-08-21,01:12:13.000,233,10976671,14245,0,1692580332,13110.274168030002,64.09273383000254,53552.37377376001 2023-08-21,01:12:14.000,233,10976604,14165,0,1692580333,13110.267431719993,64.06453730999783,53552.33883816 2023-08-21,01:12:15.000,233,10976611,14165,0,1692580334,13110.179859689997,64.0010951400036,53552.26896696 2023-08-21,01:12:16.000,233,10976609,14125,0,1692580335,13110.166387069992,63.89535818999866,53552.3178768 2023-08-21,01:12:17.000,233,10976663,14045,0,1692580336,13110.179859689997,63.83896515000379,53552.37377376001 2023-08-21,01:12:18.000,233,10976615,14285,0,1692580337,13110.166387069992,63.74027732999821,53552.35281240001 2023-08-21,01:12:19.000,233,10976598,14245,0,1692580338,13110.065342419992,63.70503168000141,53552.29691544 2023-08-21,01:12:20.000,233,10976604,14245,0,1692580339,13110.139441829997,63.56404907999968,53552.35979952 2023-08-21,01:12:21.000,233,10976586,14645,0,1692580340,13110.132705520002,63.634540380000544,53552.32486392001 2023-08-21,01:12:22.000,233,10976619,14325,0,1692580341,13110.092287660002,63.52175430000352,53552.19210864 2023-08-21,01:12:23.000,233,10976618,14525,0,1692580342,13110.125969209992,63.51470517000416,53552.28294120001 2023-08-21,01:12:24.000,233,10976613,14525,0,1692580343,13110.125969209992,63.43716474000394,53552.27595408001 2023-08-21,01:12:25.000,233,10976622,14245,0,1692580344,13110.159650759997,63.394869960000506,53552.213070000005 2023-08-21,01:12:26.000,233,10976585,14525,0,1692580345,13110.119232899997,63.32437865999964,53552.17114728 2023-08-21,01:12:27.000,233,10976640,14325,0,1692580346,13110.045133489992,63.23978910000005,53552.0733276 2023-08-21,01:12:28.000,233,10976608,14125,0,1692580347,13110.099023969997,63.183396059997904,53552.10826320001 2023-08-21,01:12:29.000,233,10976605,14725,0,1692580348,13110.132705520002,63.14110128000175,53552.13621168001 2023-08-21,01:12:30.000,233,10976639,14205,0,1692580349,13110.152914450002,63.0847082399996,53552.12922456 2023-08-21,01:12:31.000,233,10976612,14125,0,1692580350,13110.112496590002,63.06356085000152,53552.0034564 2023-08-21,01:12:32.000,233,10976601,14285,0,1692580351,13110.085551349992,63.00716780999937,53551.94057232001 2023-08-21,01:12:33.000,233,10976621,14285,0,1692580352,13110.045133489992,62.97192216000258,53551.98948216001 2023-08-21,01:12:34.000,233,10976592,14445,0,1692580353,13110.119232899997,62.943725639997865,53552.03140488 2023-08-21,01:12:35.000,233,10976628,14205,0,1692580354,13110.092287660002,62.936676509998506,53551.98948216001 2023-08-21,01:12:36.000,233,10976606,14245,0,1692580355,13110.085551349992,62.90847999000107,53551.9335852 2023-08-21,01:12:37.000,233,10976588,14285,0,1692580356,13110.058606109997,62.90847999000107,53551.975507920004 2023-08-21,01:12:38.000,233,10976618,14205,0,1692580357,13110.065342419992,62.85913607999828,53551.975507920004 2023-08-21,01:12:39.000,233,10976645,14165,0,1692580358,13109.950825150001,62.85913607999828,53551.88467536 2023-08-21,01:12:40.000,233,10976684,14165,0,1692580359,13109.91040729,62.802743040003406,53551.87070112001 2023-08-21,01:12:41.000,233,10976635,14045,0,1692580360,13109.80936264,62.83093956000084,53551.77986856001 2023-08-21,01:12:42.000,233,10976631,14205,0,1692580361,13109.76894478,62.816841300002125,53551.78685568 2023-08-21,01:12:43.000,233,10976655,14285,0,1692580362,13109.74873585,62.823890430001484,53551.85672688 2023-08-21,01:12:44.000,233,10976624,14405,0,1692580363,13109.76220846999,62.873234340004274,53551.828778400006 2023-08-21,01:12:45.000,233,10976663,14565,0,1692580364,13109.674636439995,62.90143086000171,53551.7239716 2023-08-21,01:12:46.000,233,10976612,14205,0,1692580365,13109.674636439995,62.92257824999979,53551.73794584 2023-08-21,01:12:47.000,233,10976638,14005,0,1692580366,13109.634218579995,62.90847999000107,53551.7239716 2023-08-21,01:12:48.000,233,10976601,14325,0,1692580367,13109.62748227,62.9507747700045,53551.709997360005 2023-08-21,01:12:49.000,233,10976570,14365,0,1692580368,13109.54664655,62.91552912000043,53551.689036 2023-08-21,01:12:50.000,233,10976605,14445,0,1692580369,13109.54664655,62.92257824999979,53551.69602312 2023-08-21,01:12:51.000,233,10976556,14245,0,1692580370,13109.53991023999,62.943725639997865,53551.63313904001 2023-08-21,01:12:52.000,233,10976598,14045,0,1692580371,13109.56685548,62.943725639997865,53551.57724208 2023-08-21,01:12:53.000,233,10976589,14405,0,1692580372,13109.56685548,62.97192216000258,53551.64711328 2023-08-21,01:12:54.000,233,10976621,14565,0,1692580373,13109.58032809999,62.96487303000322,53551.57724208 2023-08-21,01:12:55.000,233,10976585,14085,0,1692580374,13109.512964999994,63.01421693999873,53551.542306480005 2023-08-21,01:12:56.000,233,10976650,14005,0,1692580375,13109.50622869,63.05651172000216,53551.4794224 2023-08-21,01:12:57.000,233,10976572,14245,0,1692580376,13109.472547139994,63.11290476000431,53551.4794224 2023-08-21,01:12:58.000,233,10976600,14365,0,1692580377,13109.47928344999,63.12700302000303,53551.55628072 2023-08-21,01:12:59.000,233,10976616,14285,0,1692580378,13109.45907451999,63.169297799999185,53551.53531936001 2023-08-21,01:13:00.000,233,10976619,14485,0,1692580379,13109.41865665999,63.225690840001334,53551.542306480005 2023-08-21,01:13:01.000,233,10976596,14005,0,1692580380,13109.331084629994,63.31732953000028,53551.50038376 2023-08-21,01:13:02.000,233,10976611,14285,0,1692580381,13109.283930459998,63.36667344000307,53551.45147392 2023-08-21,01:13:03.000,233,10976612,14205,0,1692580382,13109.209831049993,63.394869960000506,53551.41653832001 2023-08-21,01:13:04.000,233,10976640,14125,0,1692580383,13109.122259019998,63.444213870003296,53551.38160272 2023-08-21,01:13:05.000,233,10976600,14285,0,1692580384,13109.027950679993,63.51470517000416,53551.40256408 2023-08-21,01:13:06.000,233,10976590,14165,0,1692580385,13108.859542929997,63.55699995000032,53551.29775728001 2023-08-21,01:13:07.000,233,10976629,14205,0,1692580386,13108.718080419996,63.6415895099999,53551.26980880001 2023-08-21,01:13:08.000,233,10976660,14205,0,1692580387,13108.61029946,63.676835160003975,53551.22788608001 2023-08-21,01:13:09.000,233,10976593,14405,0,1692580388,13108.576617909996,63.71912994000013,53551.29077016 2023-08-21,01:13:10.000,233,10976623,14365,0,1692580389,13108.48904588,63.72617906999949,53551.24186032 2023-08-21,01:13:11.000,233,10976629,14125,0,1692580390,13108.32737444,63.796670370000356,53551.21391184 2023-08-21,01:13:12.000,233,10976626,14205,0,1692580391,13108.21959347999,63.87421080000058,53551.08115656001 2023-08-21,01:13:13.000,233,10976677,14165,0,1692580392,13108.158966689989,63.90240731999802,53551.11609216 2023-08-21,01:13:14.000,233,10976640,14245,0,1692580393,13108.125285139999,63.93765297000209,53551.137053520004 2023-08-21,01:13:15.000,233,10976639,14205,0,1692580394,13108.125285139999,64.02929166000104,53551.13006640001 2023-08-21,01:13:16.000,233,10976675,14525,0,1692580395,13108.125285139999,64.08568470000318,53551.07416944 2023-08-21,01:13:17.000,233,10976602,14205,0,1692580396,13108.078130969989,64.15617600000405,53550.990324000006 2023-08-21,01:13:18.000,233,10976654,14405,0,1692580397,13108.057922039989,64.24076556000364,53551.03224672001 2023-08-21,01:13:19.000,233,10976642,14325,0,1692580398,13107.983822629998,64.3112568600045,53550.969362640004 2023-08-21,01:13:20.000,233,10976655,13925,0,1692580399,13107.970350009993,64.39584642000409,53550.93442704001 2023-08-21,01:13:21.000,233,10976584,14245,0,1692580400,13107.842360119997,64.47338685000432,53550.93442704001 2023-08-21,01:13:22.000,233,10976610,14725,0,1692580401,13107.788469639992,64.58617293000134,53550.920452800005 2023-08-21,01:13:23.000,233,10976633,14165,0,1692580402,13107.801942259997,64.70600813999772,53550.94840128 2023-08-21,01:13:24.000,233,10976608,14445,0,1692580403,13107.788469639992,64.76945030999923,53551.01128536001 2023-08-21,01:13:25.000,233,10976605,14605,0,1692580404,13107.700897609997,64.81174509000266,53550.89949144 2023-08-21,01:13:26.000,233,10976602,14045,0,1692580405,13107.660479749997,64.91043291000096,53550.90647856 2023-08-21,01:13:27.000,233,10976607,14045,0,1692580406,13107.579644029996,64.98092421000183,53550.920452800005 2023-08-21,01:13:28.000,233,10976629,14245,0,1692580407,13107.492072000001,65.00912072999927,53550.8505816 2023-08-21,01:13:29.000,233,10976627,14325,0,1692580408,13107.39102735,65.0514155100027,53550.87853008 2023-08-21,01:13:30.000,233,10976617,14325,0,1692580409,13107.28324638999,65.07256290000078,53550.822633120006 2023-08-21,01:13:31.000,233,10976559,14205,0,1692580410,13107.14178387999,65.06551377000142,53550.84359448001 2023-08-21,01:13:32.000,233,10976607,14285,0,1692580411,13107.034002919994,65.06551377000142,53550.80865888 2023-08-21,01:13:33.000,233,10976600,14205,0,1692580412,13106.919485649989,65.1148576800042,53550.78769752 2023-08-21,01:13:34.000,233,10976644,13925,0,1692580413,13106.872331479994,65.03026812000462,53550.76673616001 2023-08-21,01:13:35.000,233,10976605,14325,0,1692580414,13106.656769560002,65.04436638000334,53550.752761920005 2023-08-21,01:13:36.000,233,10976659,14245,0,1692580415,13106.548988599992,65.05846464000206,53550.74577480001 2023-08-21,01:13:37.000,233,10976632,14285,0,1692580416,13106.360371919996,65.07256290000078,53550.68289072 2023-08-21,01:13:38.000,233,10976612,14325,0,1692580417,13106.27279989,65.12190681000357,53550.61301952 2023-08-21,01:13:39.000,233,10976707,14245,0,1692580418,13106.17175524,65.1148576800042,53550.71782632 2023-08-21,01:13:40.000,233,10976568,14405,0,1692580419,13106.05050166,65.14305420000164,53550.64795512001 2023-08-21,01:13:41.000,233,10976616,14285,0,1692580420,13105.94945701,65.19944724000379,53550.60603240001 2023-08-21,01:13:42.000,233,10976659,14205,0,1692580421,13105.807994499999,65.2981350600021,53550.50821272001 2023-08-21,01:13:43.000,233,10976617,14525,0,1692580422,13105.693477229994,65.3615772300036,53550.54314832 2023-08-21,01:13:44.000,233,10976641,14205,0,1692580423,13105.592432579993,65.40387200999976,53550.47327712 2023-08-21,01:13:45.000,233,10976608,14125,0,1692580424,13105.477915310003,65.43911766000383,53550.50821272001 2023-08-21,01:13:46.000,233,10976627,14085,0,1692580425,13105.356661730002,65.53780548000213,53550.49423848 2023-08-21,01:13:47.000,233,10976627,14365,0,1692580426,13105.208462909992,65.58010025999829,53550.41039304001 2023-08-21,01:13:48.000,233,10976644,14285,0,1692580427,13105.087209329991,65.66468981999788,53550.417380160005 2023-08-21,01:13:49.000,233,10976623,14205,0,1692580428,13105.03331885,65.69288634000259,53550.42436728 2023-08-21,01:13:50.000,233,10976639,14725,0,1692580429,13104.918801579995,65.76337764000345,53550.45930288001 2023-08-21,01:13:51.000,233,10976610,14205,0,1692580430,13104.78407537999,65.80567241999961,53550.33353472 2023-08-21,01:13:52.000,233,10976658,14285,0,1692580431,13104.64261286999,65.88321284999984,53550.29161200001 2023-08-21,01:13:53.000,233,10976601,14245,0,1692580432,13104.54156821999,65.92550763000327,53550.249689280005 2023-08-21,01:13:54.000,233,10976573,14125,0,1692580433,13104.507886669999,65.98894980000478,53550.27763776 2023-08-21,01:13:55.000,233,10976654,14445,0,1692580434,13104.433787259994,66.01009719000285,53550.19379232001 2023-08-21,01:13:56.000,233,10976610,14725,0,1692580435,13104.265379509998,66.05944109999837,53550.17981808 2023-08-21,01:13:57.000,233,10976610,14245,0,1692580436,13104.218225340002,66.08763762000308,53550.249689280005 2023-08-21,01:13:58.000,233,10976644,14205,0,1692580437,13104.204752719997,66.12288326999987,53550.20776656 2023-08-21,01:13:59.000,233,10976689,14325,0,1692580438,13104.083499139997,66.1369815299986,53550.13789536 2023-08-21,01:14:00.000,233,10976562,14125,0,1692580439,13104.009399729992,66.21452195999882,53550.15885672 2023-08-21,01:14:01.000,233,10976637,14085,0,1692580440,13103.881409839996,66.22157108999818,53550.130908240004 2023-08-21,01:14:02.000,233,10976560,14125,0,1692580441,13103.800574119996,66.26386587000161,53550.01911432 2023-08-21,01:14:03.000,233,10976636,14445,0,1692580442,13103.79383781,66.26386587000161,53550.08898552 2023-08-21,01:14:04.000,233,10976619,14325,0,1692580443,13103.787101499991,66.25681674000225,53550.09597264001 2023-08-21,01:14:05.000,233,10976581,14285,0,1692580444,13103.67258423,66.23566935000417,53550.151869600006 2023-08-21,01:14:06.000,233,10976633,14525,0,1692580445,13103.60522112999,66.24976761000289,53550.102959760006 2023-08-21,01:14:07.000,233,10976639,14565,0,1692580446,13103.49070386,66.26386587000161,53550.00514008001 2023-08-21,01:14:08.000,233,10976632,14245,0,1692580447,13103.457022309994,66.18632544000138,53550.05404992001 2023-08-21,01:14:09.000,233,10976627,14005,0,1692580448,13103.349241349999,66.18632544000138,53550.0470628 2023-08-21,01:14:10.000,233,10976608,14285,0,1692580449,13103.268405629999,66.17222718000266,53550.04007568 2023-08-21,01:14:11.000,233,10976629,14565,0,1692580450,13103.140415739988,66.15812892000395,53549.94924312 2023-08-21,01:14:12.000,233,10976659,14245,0,1692580451,13103.059580020003,66.15107979000459,53549.963217360004 2023-08-21,01:14:13.000,233,10976615,14525,0,1692580452,13102.992216919993,66.11583414000052,53549.99815296 2023-08-21,01:14:14.000,233,10976584,14445,0,1692580453,13102.965271679997,66.11583414000052,53549.984178720006 2023-08-21,01:14:15.000,233,10976668,14205,0,1692580454,13102.857490720002,66.08763762000308,53549.984178720006 2023-08-21,01:14:16.000,233,10976650,14565,0,1692580455,13102.736237140001,66.15812892000395,53549.87937192 2023-08-21,01:14:17.000,233,10976593,14165,0,1692580456,13102.763182379997,66.14403065999795,53549.92129464 2023-08-21,01:14:18.000,233,10976670,14725,0,1692580457,13102.668874039991,66.2004237000001,53549.8025136 2023-08-21,01:14:19.000,233,10976592,14205,0,1692580458,13102.695819280001,66.19337457000074,53549.914307520005 2023-08-21,01:14:20.000,233,10976594,14485,0,1692580459,13102.682346659996,66.22862022000481,53549.89334616 2023-08-21,01:14:21.000,233,10976662,14325,0,1692580460,13102.635192490001,66.3132097800044,53549.914307520005 2023-08-21,01:14:22.000,233,10976632,14245,0,1692580461,13102.581302009996,66.30616064999776,53549.865397680005 2023-08-21,01:14:23.000,233,10976580,14325,0,1692580462,13102.54762045999,66.3484554300012,53549.90033328 2023-08-21,01:14:24.000,233,10976604,14445,0,1692580463,13102.54762045999,66.44009412000014,53549.83744920001 2023-08-21,01:14:25.000,233,10976635,14245,0,1692580464,13102.520675219996,66.4471432499995,53549.816487840006 2023-08-21,01:14:26.000,233,10976593,14165,0,1692580465,13102.39268533,66.50353629000165,53549.767578000006 2023-08-21,01:14:27.000,233,10976644,13885,0,1692580466,13102.40615794999,66.52468367999973,53549.77456512 2023-08-21,01:14:28.000,233,10976553,14205,0,1692580467,13102.45331212,66.5599293300038,53549.85841056001 2023-08-21,01:14:29.000,233,10976641,14445,0,1692580468,13102.439839499995,66.49648716000229,53549.83046208 2023-08-21,01:14:30.000,233,10976613,14485,0,1692580469,13102.3724764,66.52468367999973,53549.8025136 2023-08-21,01:14:31.000,233,10976635,13965,0,1692580470,13102.34553115999,66.48943803000293,53549.78853936001 2023-08-21,01:14:32.000,233,10976638,14285,0,1692580471,13102.217541269994,66.46124150999822,53549.62084848001 2023-08-21,01:14:33.000,233,10976642,14365,0,1692580472,13102.237750199994,66.4118976000027,53549.599887120006 2023-08-21,01:14:34.000,233,10976639,14125,0,1692580473,13102.21080496,66.35550456000055,53549.7326424 2023-08-21,01:14:35.000,233,10976642,14245,0,1692580474,13102.197332339994,66.27091500000097,53549.73962952001 2023-08-21,01:14:36.000,233,10976645,14725,0,1692580475,13102.150178169999,66.23566935000417,53549.66975832001 2023-08-21,01:14:37.000,233,10976689,14365,0,1692580476,13102.096287689994,66.12288326999987,53549.71866816001 2023-08-21,01:14:38.000,233,10976586,14205,0,1692580477,13102.10302399999,66.01714632000221,53549.69071968001 2023-08-21,01:14:39.000,233,10976631,14285,0,1692580478,13102.096287689994,66.03829371000029,53549.65578408 2023-08-21,01:14:40.000,233,10976601,14245,0,1692580479,13102.082815069989,65.97485153999878,53549.61386136 2023-08-21,01:14:41.000,233,10976622,14165,0,1692580480,13102.055869829994,65.88321284999984,53549.5579644 2023-08-21,01:14:42.000,233,10976629,14525,0,1692580481,13102.035660899994,65.87616372000048,53549.54399016 2023-08-21,01:14:43.000,233,10976641,14325,0,1692580482,13102.12323292999,65.80567241999961,53549.57193864001 2023-08-21,01:14:44.000,233,10976558,14125,0,1692580483,13102.14344185999,65.74927938000474,53549.52302880001 2023-08-21,01:14:45.000,233,10976620,14645,0,1692580484,13102.170387099999,65.71403373000066,53549.55097728001 2023-08-21,01:14:46.000,233,10976640,14165,0,1692580485,13102.16365078999,65.6435424299998,53549.49508032 2023-08-21,01:14:47.000,233,10976647,14285,0,1692580486,13102.25122282,65.6435424299998,53549.53700304 2023-08-21,01:14:48.000,233,10976616,14045,0,1692580487,13102.24448650999,65.61534591000236,53549.50206744001 2023-08-21,01:14:49.000,233,10976703,14365,0,1692580488,13102.28490436999,65.59419852000428,53549.4880932 2023-08-21,01:14:50.000,233,10976626,14005,0,1692580489,13102.35226747,65.57305112999893,53549.55097728001 2023-08-21,01:14:51.000,233,10976628,14245,0,1692580490,13102.36574008999,65.5096089600047,53549.481106080006 2023-08-21,01:14:52.000,233,10976664,14325,0,1692580491,13102.419630569995,65.44616679000319,53549.4880932 2023-08-21,01:14:53.000,233,10976701,14405,0,1692580492,13102.50720259999,65.3968228800004,53549.52302880001 2023-08-21,01:14:54.000,233,10976592,14165,0,1692580493,13102.588038319991,65.38977375000104,53549.52302880001 2023-08-21,01:14:55.000,233,10976629,14245,0,1692580494,13102.608247249991,65.34042983999825,53549.52302880001 2023-08-21,01:14:56.000,233,10976589,14365,0,1692580495,13102.628456179991,65.32633157999953,53549.39726064 2023-08-21,01:14:57.000,233,10976665,14445,0,1692580496,13102.588038319991,65.28403680000338,53549.38328640001 2023-08-21,01:14:58.000,233,10976618,14365,0,1692580497,13102.668874039991,65.2487911499993,53549.40424776001 2023-08-21,01:14:59.000,233,10976605,14045,0,1692580498,13102.702555589996,65.1853489799978,53549.418222 2023-08-21,01:15:00.000,233,10976631,13965,0,1692580499,13102.742973449996,65.19944724000379,53549.418222 2023-08-21,01:15:01.000,233,10976589,14325,0,1692580500,13102.742973449996,65.150103330001,53549.44617048 2023-08-21,01:15:02.000,233,10976617,14405,0,1692580501,13102.709291899992,65.10780855000485,53549.38328640001 2023-08-21,01:15:03.000,233,10976571,14205,0,1692580502,13102.769918689992,65.06551377000142,53549.36931216 2023-08-21,01:15:04.000,233,10976585,14525,0,1692580503,13102.736237140001,65.03026812000462,53549.37629928 2023-08-21,01:15:05.000,233,10976554,14725,0,1692580504,13102.796863930002,64.95977682000375,53549.37629928 2023-08-21,01:15:06.000,233,10976672,14205,0,1692580505,13102.756446070001,64.94567855999776,53549.36931216 2023-08-21,01:15:07.000,233,10976612,14245,0,1692580506,13102.817072860002,64.9386294299984,53549.34136368 2023-08-21,01:15:08.000,233,10976648,14325,0,1692580507,13102.870963339992,64.88223639000353,53549.40424776001 2023-08-21,01:15:09.000,233,10976569,14245,0,1692580508,13102.884435959997,64.79059770000458,53549.39027352 2023-08-21,01:15:10.000,233,10976614,14365,0,1692580509,13102.931590129992,64.74125379000179,53549.35533792001 2023-08-21,01:15:11.000,233,10976616,14405,0,1692580510,13102.918117510002,64.71305727000436,53549.292453840004 2023-08-21,01:15:12.000,233,10976650,14165,0,1692580511,13102.911381199992,64.66371336000157,53549.243544000004 2023-08-21,01:15:13.000,233,10976618,14285,0,1692580512,13102.891172269992,64.63551684000413,53549.28546672001 2023-08-21,01:15:14.000,233,10976609,14125,0,1692580513,13102.958535370002,64.57207467000262,53549.194634160005 2023-08-21,01:15:15.000,233,10976686,14245,0,1692580514,13102.985480609997,64.51568163000047,53549.194634160005 2023-08-21,01:15:16.000,233,10976659,14365,0,1692580515,13102.951799059992,64.48043598000368,53549.15271144 2023-08-21,01:15:17.000,233,10976662,14285,0,1692580516,13102.992216919993,64.45928858999832,53549.2086084 2023-08-21,01:15:18.000,233,10976621,14565,0,1692580517,13103.012425849993,64.42404294000153,53549.22956976 2023-08-21,01:15:19.000,233,10976625,14205,0,1692580518,13103.032634779993,64.41699381000217,53549.2086084 2023-08-21,01:15:20.000,233,10976669,14045,0,1692580519,13103.086525259998,64.3817481599981,53549.18065992 2023-08-21,01:15:21.000,233,10976625,14645,0,1692580520,13103.005689539998,64.3817481599981,53549.06187888 2023-08-21,01:15:22.000,233,10976658,14325,0,1692580521,13102.998953230002,64.39584642000409,53549.13873720001 2023-08-21,01:15:23.000,233,10976604,14565,0,1692580522,13103.032634779993,64.40289555000345,53549.15271144 2023-08-21,01:15:24.000,233,10976667,14205,0,1692580523,13103.079788949988,64.39584642000409,53549.11078872 2023-08-21,01:15:25.000,233,10976635,14125,0,1692580524,13103.073052639993,64.36764989999938,53549.11777584001 2023-08-21,01:15:26.000,233,10976604,14565,0,1692580525,13103.066316329998,64.32535512000322,53549.075853120004 2023-08-21,01:15:27.000,233,10976583,14325,0,1692580526,13103.120206809988,64.28306033999979,53549.05489176 2023-08-21,01:15:28.000,233,10976626,14285,0,1692580527,13103.153888359993,64.32535512000322,53549.08982736001 2023-08-21,01:15:29.000,233,10976652,14405,0,1692580528,13103.140415739988,64.33240425000258,53549.06187888 2023-08-21,01:15:30.000,233,10976687,14205,0,1692580529,13103.153888359993,64.31830599000386,53548.98502056 2023-08-21,01:15:31.000,233,10976626,14125,0,1692580530,13103.160624669988,64.31830599000386,53549.04091752 2023-08-21,01:15:32.000,233,10976649,14285,0,1692580531,13103.201042529989,64.30420772999787,53548.98502056 2023-08-21,01:15:33.000,233,10976616,14125,0,1692580532,13103.275141939994,64.31830599000386,53549.0339304 2023-08-21,01:15:34.000,233,10976649,14645,0,1692580533,13103.281878249989,64.36060077000002,53549.0339304 2023-08-21,01:15:35.000,233,10976669,14085,0,1692580534,13103.32229610999,64.41699381000217,53549.01296904 2023-08-21,01:15:36.000,233,10976653,14045,0,1692580535,13103.295350869994,64.45223945999896,53548.957072080004 2023-08-21,01:15:37.000,233,10976618,14045,0,1692580536,13103.335768729994,64.46633771999768,53548.957072080004 2023-08-21,01:15:38.000,233,10976638,14485,0,1692580537,13103.42334075999,64.50158337000175,53549.0339304 2023-08-21,01:15:39.000,233,10976665,14245,0,1692580538,13103.49070386,64.56502554000326,53549.01995616001 2023-08-21,01:15:40.000,233,10976615,14325,0,1692580539,13103.50417647999,64.5932220600007,53548.95008496001 2023-08-21,01:15:41.000,233,10976579,14125,0,1692580540,13103.57153958,64.62141857999814,53549.0339304 2023-08-21,01:15:42.000,233,10976639,14205,0,1692580541,13103.537858029995,64.691909879999,53548.91514936 2023-08-21,01:15:43.000,233,10976569,14125,0,1692580542,13103.58501219999,64.70600813999772,53548.95008496001 2023-08-21,01:15:44.000,233,10976614,14205,0,1692580543,13103.54459433999,64.71305727000436,53548.88021376001 2023-08-21,01:15:45.000,233,10976652,14205,0,1692580544,13103.638902679995,64.70600813999772,53548.95008496001 2023-08-21,01:15:46.000,233,10976633,14125,0,1692580545,13103.558066959995,64.70600813999772,53548.929123600006 2023-08-21,01:15:47.000,233,10976597,14085,0,1692580546,13103.598484819995,64.71305727000436,53548.894188 2023-08-21,01:15:48.000,233,10976653,14165,0,1692580547,13103.64563898999,64.72010640000371,53548.99200768 2023-08-21,01:15:49.000,233,10976629,14365,0,1692580548,13103.659111609995,64.71305727000436,53548.978033440006 2023-08-21,01:15:50.000,233,10976636,14165,0,1692580549,13103.63216637,64.73420466000243,53548.92213648001 2023-08-21,01:15:51.000,233,10976574,14165,0,1692580550,13103.61195744,64.71305727000436,53548.93611072 2023-08-21,01:15:52.000,233,10976655,14685,0,1692580551,13103.537858029995,64.691909879999,53548.90117512001 2023-08-21,01:15:53.000,233,10976717,14205,0,1692580552,13103.497440169995,64.691909879999,53548.86623952 2023-08-21,01:15:54.000,233,10976618,14165,0,1692580553,13103.48396754999,64.67781162000028,53548.87322664 2023-08-21,01:15:55.000,233,10976645,14405,0,1692580554,13103.50417647999,64.64256597000349,53548.894188 2023-08-21,01:15:56.000,233,10976600,14165,0,1692580555,13103.38292289999,64.6566642300022,53548.85226528001 2023-08-21,01:15:57.000,233,10976583,14645,0,1692580556,13103.389659209999,64.64961510000285,53548.84527816 2023-08-21,01:15:58.000,233,10976625,14205,0,1692580557,13103.396395519994,64.66371336000157,53548.81732968 2023-08-21,01:15:59.000,233,10976585,13925,0,1692580558,13103.34250503999,64.68486074999964,53548.8243168 2023-08-21,01:16:00.000,233,10976610,14645,0,1692580559,13103.295350869994,64.70600813999772,53548.78239408001 2023-08-21,01:16:01.000,233,10976590,14285,0,1692580560,13103.254933009994,64.72010640000371,53548.74745848 2023-08-21,01:16:02.000,233,10976607,14405,0,1692580561,13103.241460389989,64.76240117999987,53548.74745848 2023-08-21,01:16:03.000,233,10976632,14205,0,1692580562,13103.261669319989,64.75535205000051,53548.789381200004 2023-08-21,01:16:04.000,233,10976616,14365,0,1692580563,13103.295350869994,64.79764683000394,53548.80335544001 2023-08-21,01:16:05.000,233,10976630,14205,0,1692580564,13103.295350869994,64.8046959600033,53548.761432720006 2023-08-21,01:16:06.000,233,10976668,14285,0,1692580565,13103.335768729994,64.89633465000225,53548.75444560001 2023-08-21,01:16:07.000,233,10976597,14285,0,1692580566,13103.355977659994,64.87518726000417,53548.74745848 2023-08-21,01:16:08.000,233,10976633,14205,0,1692580567,13103.369450279999,64.89633465000225,53548.71951 2023-08-21,01:16:09.000,233,10976568,14285,0,1692580568,13103.396395519994,64.92453116999968,53548.69854864 2023-08-21,01:16:10.000,233,10976642,14445,0,1692580569,13103.450286,64.94567855999776,53548.740471360004 2023-08-21,01:16:11.000,233,10976632,14365,0,1692580570,13103.42334075999,65.00912072999927,53548.71252288001 2023-08-21,01:16:12.000,233,10976623,14245,0,1692580571,13103.52438540999,65.03731725000398,53548.73348424001 2023-08-21,01:16:13.000,233,10976588,14405,0,1692580572,13103.56480326999,65.02321898999799,53548.71951 2023-08-21,01:16:14.000,233,10976652,14165,0,1692580573,13103.578275889995,65.00207159999991,53548.761432720006 2023-08-21,01:16:15.000,233,10976605,14165,0,1692580574,13103.558066959995,65.03731725000398,53548.810342560006 2023-08-21,01:16:16.000,233,10976584,14245,0,1692580575,13103.54459433999,65.05846464000206,53548.691561520005 2023-08-21,01:16:17.000,233,10976639,14325,0,1692580576,13103.50417647999,65.10075941999821,53548.63566456001 2023-08-21,01:16:18.000,233,10976575,13965,0,1692580577,13103.50417647999,65.14305420000164,53548.71252288001 2023-08-21,01:16:19.000,233,10976655,14525,0,1692580578,13103.48396754999,65.12190681000357,53548.71252288001 2023-08-21,01:16:20.000,233,10976629,14565,0,1692580579,13103.450286,65.12895594000292,53548.74745848 2023-08-21,01:16:21.000,233,10976617,14165,0,1692580580,13103.396395519994,65.150103330001,53548.810342560006 2023-08-21,01:16:22.000,233,10976589,14205,0,1692580581,13103.281878249989,65.19944724000379,53548.68457440001 2023-08-21,01:16:23.000,233,10976589,14085,0,1692580582,13103.254933009994,65.17829984999844,53548.68457440001 2023-08-21,01:16:24.000,233,10976617,14285,0,1692580583,13103.153888359993,65.15715246000036,53548.65662592 2023-08-21,01:16:25.000,233,10976630,14045,0,1692580584,13103.046107399998,65.1853489799978,53548.65662592 2023-08-21,01:16:26.000,233,10976636,14045,0,1692580585,13102.958535370002,65.20649637000315,53548.60771608 2023-08-21,01:16:27.000,233,10976673,14485,0,1692580586,13102.911381199992,65.23469289000059,53548.572780480004 2023-08-21,01:16:28.000,233,10976553,14245,0,1692580587,13102.965271679997,65.24174201999995,53548.72649712 2023-08-21,01:16:29.000,233,10976601,14405,0,1692580588,13102.924853819997,65.21354550000251,53548.71252288001 2023-08-21,01:16:30.000,233,10976586,14045,0,1692580589,13102.958535370002,65.26288940999802,53548.67758728 2023-08-21,01:16:31.000,233,10976620,14405,0,1692580590,13102.891172269992,65.2981350600021,53548.68457440001 2023-08-21,01:16:32.000,233,10976666,14245,0,1692580591,13102.884435959997,65.27698767000402,53548.62867744 2023-08-21,01:16:33.000,233,10976590,14365,0,1692580592,13102.924853819997,65.34042983999825,53548.60771608 2023-08-21,01:16:34.000,233,10976659,14205,0,1692580593,13102.992216919993,65.2981350600021,53548.63566456001 2023-08-21,01:16:35.000,233,10976630,14285,0,1692580594,13103.073052639993,65.35452810000425,53548.66361304001 2023-08-21,01:16:36.000,233,10976607,14445,0,1692580595,13103.086525259998,65.42501939999784,53548.58675472001 2023-08-21,01:16:37.000,233,10976608,14525,0,1692580596,13103.187569909998,65.4955106999987,53548.56579336001 2023-08-21,01:16:38.000,233,10976613,14525,0,1692580597,13103.315559799994,65.53780548000213,53548.621690320004 2023-08-21,01:16:39.000,233,10976613,14205,0,1692580598,13103.389659209999,65.65059155999916,53548.66361304001 2023-08-21,01:16:40.000,233,10976624,14365,0,1692580599,13103.436813379994,65.68583721000323,53548.65662592 2023-08-21,01:16:41.000,233,10976618,14205,0,1692580600,13103.436813379994,65.76337764000345,53548.621690320004 2023-08-21,01:16:42.000,233,10976684,14205,0,1692580601,13103.497440169995,65.80567241999961,53548.572780480004 2023-08-21,01:16:43.000,233,10976632,14525,0,1692580602,13103.59174851,65.8550163300024,53548.642651680006 2023-08-21,01:16:44.000,233,10976606,14285,0,1692580603,13103.638902679995,65.87616372000048,53548.74745848 2023-08-21,01:16:45.000,233,10976660,14405,0,1692580604,13103.67258423,65.93960589000199,53548.73348424001 2023-08-21,01:16:46.000,233,10976642,14445,0,1692580605,13103.659111609995,65.96075328000006,53548.74745848 2023-08-21,01:16:47.000,233,10976626,14205,0,1692580606,13103.71300209,65.98894980000478,53548.78239408001 2023-08-21,01:16:48.000,233,10976629,14205,0,1692580607,13103.638902679995,65.98894980000478,53548.74745848 2023-08-21,01:16:49.000,233,10976625,14285,0,1692580608,13103.67258423,66.03829371000029,53548.76841984 2023-08-21,01:16:50.000,233,10976574,14365,0,1692580609,13103.71300209,66.04534283999965,53548.84527816 2023-08-21,01:16:51.000,233,10976622,14605,0,1692580610,13103.70626577999,66.01009719000285,53548.8243168 2023-08-21,01:16:52.000,233,10976639,14485,0,1692580611,13103.70626577999,65.96075328000006,53548.84527816 2023-08-21,01:16:53.000,233,10976619,14405,0,1692580612,13103.807310429991,65.92550763000327,53548.92213648001 2023-08-21,01:16:54.000,233,10976641,14085,0,1692580613,13103.81404674,65.91845850000391,53548.957072080004 2023-08-21,01:16:55.000,233,10976625,14365,0,1692580614,13103.81404674,65.92550763000327,53548.929123600006 2023-08-21,01:16:56.000,233,10976627,14325,0,1692580615,13103.854464600001,65.91140937000455,53548.88720088 2023-08-21,01:16:57.000,233,10976613,14525,0,1692580616,13103.881409839996,65.87616372000048,53548.929123600006 2023-08-21,01:16:58.000,233,10976571,14325,0,1692580617,13104.076762830002,65.84091807000368,53549.04790464001 2023-08-21,01:16:59.000,233,10976630,14365,0,1692580618,13104.171071169993,65.89731110999855,53549.01296904 2023-08-21,01:17:00.000,233,10976614,14045,0,1692580619,13104.359687849988,65.8550163300024,53549.145724320006 2023-08-21,01:17:01.000,233,10976597,14205,0,1692580620,13104.460732499989,65.89731110999855,53549.145724320006 2023-08-21,01:17:02.000,233,10976665,14365,0,1692580621,13104.555040839994,65.91845850000391,53549.096814480006 2023-08-21,01:17:03.000,233,10976612,14045,0,1692580622,13104.70997597,65.96075328000006,53549.18065992 2023-08-21,01:17:04.000,233,10976657,14125,0,1692580623,13104.80428430999,65.96075328000006,53549.21559552001 2023-08-21,01:17:05.000,233,10976612,14365,0,1692580624,13104.959219439996,66.03124458000093,53549.243544000004 2023-08-21,01:17:06.000,233,10976635,14205,0,1692580625,13104.98616467999,66.08763762000308,53549.22258264 2023-08-21,01:17:07.000,233,10976654,14165,0,1692580626,13105.093945640001,66.05944109999837,53549.243544000004 2023-08-21,01:17:08.000,233,10976582,14285,0,1692580627,13105.147836119992,66.08058849000372,53549.33437656001 2023-08-21,01:17:09.000,233,10976653,14565,0,1692580628,13105.282562319997,66.09468675000244,53549.411234880004 2023-08-21,01:17:10.000,233,10976641,14285,0,1692580629,13105.309507559992,66.07353936000436,53549.43918336 2023-08-21,01:17:11.000,233,10976583,14125,0,1692580630,13105.336452800002,66.07353936000436,53549.4880932 2023-08-21,01:17:12.000,233,10976617,14725,0,1692580631,13105.376870660002,66.06649022999773,53549.50905456 2023-08-21,01:17:13.000,233,10976590,14565,0,1692580632,13105.296034940002,66.07353936000436,53549.481106080006 2023-08-21,01:17:14.000,233,10976634,14165,0,1692580633,13105.316243870002,66.01009719000285,53549.481106080006 2023-08-21,01:17:15.000,233,10976628,14285,0,1692580634,13105.390343279993,65.98894980000478,53549.59290000001 2023-08-21,01:17:16.000,233,10976615,14405,0,1692580635,13105.410552209993,65.93960589000199,53549.627835600004 2023-08-21,01:17:17.000,233,10976641,14205,0,1692580636,13105.437497450002,65.9537041500007,53549.69071968001 2023-08-21,01:17:18.000,233,10976630,14485,0,1692580637,13105.498124239988,65.9537041500007,53549.64180984001 2023-08-21,01:17:19.000,233,10976645,14445,0,1692580638,13105.558751029988,65.88321284999984,53549.648796960006 2023-08-21,01:17:20.000,233,10976636,14165,0,1692580639,13105.639586749989,65.86911459000112,53549.64180984001 2023-08-21,01:17:21.000,233,10976656,14565,0,1692580640,13105.693477229994,65.91140937000455,53549.69071968001 2023-08-21,01:17:22.000,233,10976602,14485,0,1692580641,13105.76084032999,65.89731110999855,53549.71866816001 2023-08-21,01:17:23.000,233,10976594,14325,0,1692580642,13105.90230283999,65.9537041500007,53549.77456512 2023-08-21,01:17:24.000,233,10976631,14205,0,1692580643,13106.04376534999,65.9537041500007,53549.795526480004 2023-08-21,01:17:25.000,233,10976585,14205,0,1692580644,13106.097655829995,65.98894980000478,53549.85142344 2023-08-21,01:17:26.000,233,10976640,14045,0,1692580645,13106.117864759995,66.01714632000221,53549.83744920001 2023-08-21,01:17:27.000,233,10976567,14365,0,1692580646,13106.299745129996,66.0030480600035,53549.8723848 2023-08-21,01:17:28.000,233,10976635,14205,0,1692580647,13106.333426680001,66.02419545000157,53549.90033328 2023-08-21,01:17:29.000,233,10976615,14325,0,1692580648,13106.441207639997,66.09468675000244,53549.97719160001 2023-08-21,01:17:30.000,233,10976632,14285,0,1692580649,13106.515307050002,66.08763762000308,53550.06103704 2023-08-21,01:17:31.000,233,10976652,14125,0,1692580650,13106.562461219997,66.08763762000308,53550.05404992001 2023-08-21,01:17:32.000,233,10976613,14125,0,1692580651,13106.575933840002,66.06649022999773,53550.06802416 2023-08-21,01:17:33.000,233,10976590,14485,0,1692580652,13106.670242179993,66.08058849000372,53550.13789536 2023-08-21,01:17:34.000,233,10976603,14205,0,1692580653,13106.690451109993,66.07353936000436,53550.17981808 2023-08-21,01:17:35.000,233,10976622,14285,0,1692580654,13106.643296939998,66.05944109999837,53550.10994688 2023-08-21,01:17:36.000,233,10976655,14445,0,1692580655,13106.643296939998,66.03124458000093,53550.130908240004 2023-08-21,01:17:37.000,233,10976607,14325,0,1692580656,13106.697187420003,66.0030480600035,53550.130908240004 2023-08-21,01:17:38.000,233,10976692,14565,0,1692580657,13106.778023139988,66.03829371000029,53550.20776656 2023-08-21,01:17:39.000,233,10976619,14245,0,1692580658,13106.825177309998,65.97485153999878,53550.26366352001 2023-08-21,01:17:40.000,233,10976599,14285,0,1692580659,13106.946430889999,65.91845850000391,53550.34750896 2023-08-21,01:17:41.000,233,10976584,14125,0,1692580660,13107.007057679999,65.91140937000455,53550.36148320001 2023-08-21,01:17:42.000,233,10976658,14285,0,1692580661,13107.06094815999,65.86206546000176,53550.368470320005 2023-08-21,01:17:43.000,233,10976676,14285,0,1692580662,13107.18893805,65.86911459000112,53550.37545744 2023-08-21,01:17:44.000,233,10976602,14565,0,1692580663,13107.316927939995,65.82681980999769,53550.417380160005 2023-08-21,01:17:45.000,233,10976622,14285,0,1692580664,13107.438181519996,65.82681980999769,53550.38943168001 2023-08-21,01:17:46.000,233,10976631,14285,0,1692580665,13107.519017239996,65.81977067999833,53550.43135440001 2023-08-21,01:17:47.000,233,10976590,14045,0,1692580666,13107.680688679997,65.77042677000281,53550.43135440001 2023-08-21,01:17:48.000,233,10976601,14325,0,1692580667,13107.869305359993,65.7422302499981,53550.55712256001 2023-08-21,01:17:49.000,233,10976642,14285,0,1692580668,13108.030976799993,65.79862329000025,53550.536161200005 2023-08-21,01:17:50.000,233,10976606,14725,0,1692580669,13108.138757759989,65.7563285100041,53550.536161200005 2023-08-21,01:17:51.000,233,10976591,14205,0,1692580670,13108.246538719999,65.76337764000345,53550.55013544 2023-08-21,01:17:52.000,233,10976626,14445,0,1692580671,13108.246538719999,65.78452503000153,53550.57808392001 2023-08-21,01:17:53.000,233,10976611,14245,0,1692580672,13108.334110749995,65.77747590000217,53550.61301952 2023-08-21,01:17:54.000,233,10976703,14365,0,1692580673,13108.435155399995,65.77747590000217,53550.703852080005 2023-08-21,01:17:55.000,233,10976651,14205,0,1692580674,13108.52946374,65.77042677000281,53550.7108392 2023-08-21,01:17:56.000,233,10976581,14165,0,1692580675,13108.56314528999,65.76337764000345,53550.74577480001 2023-08-21,01:17:57.000,233,10976628,14245,0,1692580676,13108.65071732,65.7069846000013,53550.752761920005 2023-08-21,01:17:58.000,233,10976677,14125,0,1692580677,13108.677662559996,65.69288634000259,53550.83660736 2023-08-21,01:17:59.000,233,10976621,14165,0,1692580678,13108.657453629996,65.63649330000044,53550.7807104 2023-08-21,01:18:00.000,233,10976626,14325,0,1692580679,13108.62377207999,65.60124765000364,53550.82962024 2023-08-21,01:18:01.000,233,10976667,14125,0,1692580680,13108.56314528999,65.53780548000213,53550.822633120006 2023-08-21,01:18:02.000,233,10976642,14325,0,1692580681,13108.52272742999,65.48141243999999,53550.83660736 2023-08-21,01:18:03.000,233,10976699,14005,0,1692580682,13108.556408979995,65.42501939999784,53550.89949144 2023-08-21,01:18:04.000,233,10976596,14205,0,1692580683,13108.576617909996,65.33338070999889,53550.96237552001 2023-08-21,01:18:05.000,233,10976579,14525,0,1692580684,13108.56314528999,65.27698767000402,53550.89949144 2023-08-21,01:18:06.000,233,10976625,14605,0,1692580685,13108.54293635999,65.19239811000443,53550.93442704001 2023-08-21,01:18:07.000,233,10976572,14165,0,1692580686,13108.56314528999,65.0866611599995,53550.89949144 2023-08-21,01:18:08.000,233,10976635,14325,0,1692580687,13108.556408979995,65.01616985999863,53550.8855172 2023-08-21,01:18:09.000,233,10976632,14165,0,1692580688,13108.58335421999,64.9527276900044,53550.8505816 2023-08-21,01:18:10.000,233,10976635,14405,0,1692580689,13108.69113518,64.9033837800016,53550.93442704001 2023-08-21,01:18:11.000,233,10976593,14525,0,1692580690,13108.677662559996,64.86813813000481,53550.85756872 2023-08-21,01:18:12.000,233,10976628,14485,0,1692580691,13108.771970900001,64.79059770000458,53550.93442704001 2023-08-21,01:18:13.000,233,10976613,14885,0,1692580692,13108.940378649997,64.78354856999795,53550.89949144 2023-08-21,01:18:14.000,233,10976600,14325,0,1692580693,13109.034686990002,64.81174509000266,53550.97634976 2023-08-21,01:18:15.000,233,10976617,14525,0,1692580694,13109.108786399993,64.8046959600033,53550.85756872 2023-08-21,01:18:16.000,233,10976604,14565,0,1692580695,13109.189622119993,64.76945030999923,53550.84359448001 2023-08-21,01:18:17.000,233,10976659,14325,0,1692580696,13109.263721529998,64.77649943999859,53550.85756872 2023-08-21,01:18:18.000,233,10976654,14245,0,1692580697,13109.405184039999,64.79059770000458,53550.92743992 2023-08-21,01:18:19.000,233,10976646,14565,0,1692580698,13109.49949237999,64.85403986999881,53550.8855172 2023-08-21,01:18:20.000,233,10976630,14405,0,1692580699,13109.654427509995,64.81879422000202,53551.039233840005 2023-08-21,01:18:21.000,233,10976640,14205,0,1692580700,13109.72852692,64.84699073999946,53550.97634976 2023-08-21,01:18:22.000,233,10976670,14685,0,1692580701,13109.74873585,64.81174509000266,53550.97634976 2023-08-21,01:18:23.000,233,10976640,14085,0,1692580702,13109.863253119991,64.8399416100001,53550.98333688001 2023-08-21,01:18:24.000,233,10976641,14165,0,1692580703,13109.876725739996,64.8046959600033,53550.98333688001 2023-08-21,01:18:25.000,233,10976616,14405,0,1692580704,13109.91040729,64.81174509000266,53550.969362640004 2023-08-21,01:18:26.000,233,10976631,14085,0,1692580705,13109.903670979991,64.81879422000202,53550.96237552001 2023-08-21,01:18:27.000,233,10976587,14205,0,1692580706,13109.91040729,64.81879422000202,53550.990324000006 2023-08-21,01:18:28.000,233,10976620,14565,0,1692580707,13109.971034080001,64.78354856999795,53551.10910504001 2023-08-21,01:18:29.000,233,10976624,14365,0,1692580708,13109.964297769991,64.76945030999923,53551.0252596 2023-08-21,01:18:30.000,233,10976640,14285,0,1692580709,13109.91040729,64.81879422000202,53551.08115656001 2023-08-21,01:18:31.000,233,10976633,14485,0,1692580710,13109.863253119991,64.83289248000074,53551.0951308 2023-08-21,01:18:32.000,233,10976608,14285,0,1692580711,13109.735263229995,64.85403986999881,53550.96237552001 2023-08-21,01:18:33.000,233,10976608,14205,0,1692580712,13109.70158167999,64.8399416100001,53551.01128536001 2023-08-21,01:18:34.000,233,10976636,14285,0,1692580713,13109.6476912,64.82584335000138,53551.039233840005 2023-08-21,01:18:35.000,233,10976667,14885,0,1692580714,13109.6476912,64.9033837800016,53551.0951308 2023-08-21,01:18:36.000,233,10976622,14285,0,1692580715,13109.593800719995,64.88223639000353,53551.06718232 2023-08-21,01:18:37.000,233,10976633,14485,0,1692580716,13109.553382859995,64.91748204000032,53551.06718232 2023-08-21,01:18:38.000,233,10976699,14165,0,1692580717,13109.553382859995,64.9033837800016,53551.11609216 2023-08-21,01:18:39.000,233,10976597,14445,0,1692580718,13109.512964999994,64.9386294299984,53551.10910504001 2023-08-21,01:18:40.000,233,10976586,14485,0,1692580719,13109.52643762,64.92453116999968,53551.11609216 2023-08-21,01:18:41.000,233,10976641,14085,0,1692580720,13109.512964999994,64.91043291000096,53551.06718232 2023-08-21,01:18:42.000,233,10976646,14325,0,1692580721,13109.48601976,64.93158029999904,53551.01827248 2023-08-21,01:18:43.000,233,10976660,14525,0,1692580722,13109.553382859995,64.86108899999817,53550.93442704001 2023-08-21,01:18:44.000,233,10976641,14485,0,1692580723,13109.62074595999,64.89633465000225,53551.07416944 2023-08-21,01:18:45.000,233,10976648,14365,0,1692580724,13109.68137274999,64.86813813000481,53551.088143680005 2023-08-21,01:18:46.000,233,10976722,14325,0,1692580725,13109.755472159995,64.82584335000138,53551.0252596 2023-08-21,01:18:47.000,233,10976663,14325,0,1692580726,13109.735263229995,64.77649943999859,53551.01827248 2023-08-21,01:18:48.000,233,10976679,14685,0,1692580727,13109.78915371,64.74125379000179,53551.039233840005 2023-08-21,01:18:49.000,233,10976604,14285,0,1692580728,13109.84304418999,64.691909879999,53551.07416944 2023-08-21,01:18:50.000,233,10976629,14565,0,1692580729,13109.86998943,64.66371336000157,53551.05320808 2023-08-21,01:18:51.000,233,10976622,14205,0,1692580730,13109.82283525999,64.67076249000093,53550.98333688001 2023-08-21,01:18:52.000,233,10976630,14565,0,1692580731,13109.957561459996,64.60732031999942,53551.00429824 2023-08-21,01:18:53.000,233,10976613,14365,0,1692580732,13109.957561459996,64.67076249000093,53551.039233840005 2023-08-21,01:18:54.000,233,10976621,14405,0,1692580733,13109.937352529996,64.61436944999878,53551.06718232 2023-08-21,01:18:55.000,233,10976680,14405,0,1692580734,13109.863253119991,64.68486074999964,53551.0252596 2023-08-21,01:18:56.000,233,10976608,14245,0,1692580735,13109.795890019996,64.71305727000436,53550.990324000006 2023-08-21,01:18:57.000,233,10976645,14445,0,1692580736,13109.74199953999,64.79059770000458,53550.969362640004 2023-08-21,01:18:58.000,233,10976620,14245,0,1692580737,13109.70158167999,64.82584335000138,53551.01827248 2023-08-21,01:18:59.000,233,10976664,14405,0,1692580738,13109.62748227,64.84699073999946,53550.98333688001 2023-08-21,01:19:00.000,233,10976638,14405,0,1692580739,13109.58032809999,64.86108899999817,53550.99731112 2023-08-21,01:19:01.000,233,10976635,14245,0,1692580740,13109.45907451999,64.9033837800016,53550.96237552001 2023-08-21,01:19:02.000,233,10976651,14325,0,1692580741,13109.324348319999,64.89633465000225,53550.96237552001 2023-08-21,01:19:03.000,233,10976585,14285,0,1692580742,13109.290666769994,64.88928552000289,53550.90647856 2023-08-21,01:19:04.000,233,10976616,14365,0,1692580743,13109.182885809998,64.94567855999776,53550.9553884 2023-08-21,01:19:05.000,233,10976672,14125,0,1692580744,13109.048159609993,64.93158029999904,53550.871542960005 2023-08-21,01:19:06.000,233,10976585,14565,0,1692580745,13108.994269130002,64.91748204000032,53550.89949144 2023-08-21,01:19:07.000,233,10976648,14245,0,1692580746,13108.879751859997,64.92453116999968,53550.8505816 2023-08-21,01:19:08.000,233,10976608,14245,0,1692580747,13108.832597690001,64.9033837800016,53550.83660736 2023-08-21,01:19:09.000,233,10976639,14445,0,1692580748,13108.765234589991,64.88223639000353,53550.871542960005 2023-08-21,01:19:10.000,233,10976636,14245,0,1692580749,13108.711344110001,64.84699073999946,53550.84359448001 2023-08-21,01:19:11.000,233,10976675,14205,0,1692580750,13108.62377207999,64.82584335000138,53550.78769752 2023-08-21,01:19:12.000,233,10976691,14445,0,1692580751,13108.515991119995,64.81174509000266,53550.71782632 2023-08-21,01:19:13.000,233,10976617,14485,0,1692580752,13108.42168277999,64.76945030999923,53550.66192936 2023-08-21,01:19:14.000,233,10976682,14245,0,1692580753,13108.3677923,64.76240117999987,53550.62699376001 2023-08-21,01:19:15.000,233,10976626,14365,0,1692580754,13108.334110749995,64.73420466000243,53550.68289072 2023-08-21,01:19:16.000,233,10976624,14405,0,1692580755,13108.34758337,64.70600813999772,53550.68987784 2023-08-21,01:19:17.000,233,10976586,14365,0,1692580756,13108.233066099994,64.72010640000371,53550.59904528001 2023-08-21,01:19:18.000,233,10976605,14445,0,1692580757,13108.138757759989,64.62846771000477,53550.585071040005 2023-08-21,01:19:19.000,233,10976647,14125,0,1692580758,13108.091603589994,64.64256597000349,53550.57808392001 2023-08-21,01:19:20.000,233,10976576,14085,0,1692580759,13108.098339899989,64.6566642300022,53550.49423848 2023-08-21,01:19:21.000,233,10976671,14405,0,1692580760,13107.956877389988,64.70600813999772,53550.47327712 2023-08-21,01:19:22.000,233,10976665,14405,0,1692580761,13107.896250600003,64.73420466000243,53550.44532864 2023-08-21,01:19:23.000,233,10976640,14205,0,1692580762,13107.822151189997,64.79764683000394,53550.45231576 2023-08-21,01:19:24.000,233,10976675,14365,0,1692580763,13107.761524399997,64.83289248000074,53550.487251360006 2023-08-21,01:19:25.000,233,10976611,14365,0,1692580764,13107.680688679997,64.86813813000481,53550.438341520006 2023-08-21,01:19:26.000,233,10976650,14565,0,1692580765,13107.559435099996,64.87518726000417,53550.41039304001 2023-08-21,01:19:27.000,233,10976647,14085,0,1692580766,13107.492072000001,64.9033837800016,53550.41039304001 2023-08-21,01:19:28.000,233,10976633,14005,0,1692580767,13107.357345799996,64.88928552000289,53550.34750896 2023-08-21,01:19:29.000,233,10976582,14525,0,1692580768,13107.31019163,64.98092421000183,53550.34750896 2023-08-21,01:19:30.000,233,10976677,14645,0,1692580769,13107.24956484,64.9527276900044,53550.270650640006 2023-08-21,01:19:31.000,233,10976638,14565,0,1692580770,13107.14852019,64.98797334000119,53550.2566764 2023-08-21,01:19:32.000,233,10976623,14285,0,1692580771,13107.12157494999,65.03731725000398,53550.298599120004 2023-08-21,01:19:33.000,233,10976612,14245,0,1692580772,13107.175465429995,65.07256290000078,53550.22872792 2023-08-21,01:19:34.000,233,10976698,14365,0,1692580773,13107.135047569995,65.07961203000013,53550.23571504 2023-08-21,01:19:35.000,233,10976640,14565,0,1692580774,13107.10810233,65.10780855000485,53550.249689280005 2023-08-21,01:19:36.000,233,10976630,14285,0,1692580775,13107.034002919994,65.12190681000357,53550.15885672 2023-08-21,01:19:37.000,233,10976607,14325,0,1692580776,13107.04747554,65.20649637000315,53550.13789536 2023-08-21,01:19:38.000,233,10976661,14365,0,1692580777,13107.094629709994,65.2981350600021,53550.12392112001 2023-08-21,01:19:39.000,233,10976595,14285,0,1692580778,13107.08115708999,65.34747897000489,53550.15885672 2023-08-21,01:19:40.000,233,10976609,14485,0,1692580779,13107.10810233,65.46731418000127,53550.13789536 2023-08-21,01:19:41.000,233,10976621,14325,0,1692580780,13107.0878934,65.59419852000428,53550.102959760006 2023-08-21,01:19:42.000,233,10976629,14605,0,1692580781,13107.04073922999,65.73518111999874,53550.05404992001 2023-08-21,01:19:43.000,233,10976624,14365,0,1692580782,13107.054211849994,65.86911459000112,53550.116934 2023-08-21,01:19:44.000,233,10976636,13965,0,1692580783,13107.04747554,65.93960589000199,53550.0470628 2023-08-21,01:19:45.000,233,10976625,14205,0,1692580784,13107.013793989994,66.10878501000116,53550.06802416 2023-08-21,01:19:46.000,233,10976634,14605,0,1692580785,13106.98011243999,66.22157108999818,53550.081998400005 2023-08-21,01:19:47.000,233,10976598,14485,0,1692580786,13106.959903509989,66.3484554300012,53550.102959760006 2023-08-21,01:19:48.000,233,10976636,14365,0,1692580787,13107.04747554,66.39779934000398,53550.09597264001 2023-08-21,01:19:49.000,233,10976611,14365,0,1692580788,13107.054211849994,66.48238890000357,53550.09597264001 2023-08-21,01:19:50.000,233,10976606,13965,0,1692580789,13107.00032136999,66.52468367999973,53550.116934 2023-08-21,01:19:51.000,233,10976653,14445,0,1692580790,13106.946430889999,66.57402759000252,53550.0470628 2023-08-21,01:19:52.000,233,10976668,14285,0,1692580791,13106.852122549994,66.65156802000274,53550.033088560005 2023-08-21,01:19:53.000,233,10976586,14565,0,1692580792,13106.811704689993,66.6586171500021,53550.033088560005 2023-08-21,01:19:54.000,233,10976621,13965,0,1692580793,13106.825177309998,66.6586171500021,53550.09597264001 2023-08-21,01:19:55.000,233,10976608,14285,0,1692580794,13106.784759449998,66.60222410999995,53550.081998400005 2023-08-21,01:19:56.000,233,10976608,14405,0,1692580795,13106.730868969993,66.62337149999803,53550.06802416 2023-08-21,01:19:57.000,233,10976583,14365,0,1692580796,13106.676978490003,66.63042063000466,53550.15885672 2023-08-21,01:19:58.000,233,10976680,14285,0,1692580797,13106.609615389993,66.56697846000316,53550.130908240004 2023-08-21,01:19:59.000,233,10976615,14245,0,1692580798,13106.468152879992,66.58107672000187,53550.09597264001 2023-08-21,01:20:00.000,233,10976660,14525,0,1692580799,13106.441207639997,66.5599293300038,53550.00514008001 2023-08-21,01:20:01.000,233,10976626,14485,0,1692580800,13106.326690369991,66.58107672000187,53550.00514008001 2023-08-21,01:20:02.000,233,10976601,14445,0,1692580801,13106.18522785999,66.59517498000059,53550.04007568 2023-08-21,01:20:03.000,233,10976615,14525,0,1692580802,13106.17175524,66.60927323999931,53550.06802416 2023-08-21,01:20:04.000,233,10976606,14485,0,1692580803,13106.117864759995,66.5599293300038,53550.116934 2023-08-21,01:20:05.000,233,10976641,14245,0,1692580804,13106.03029273,66.58812585000123,53550.10994688 2023-08-21,01:20:06.000,233,10976683,14045,0,1692580805,13105.90903915,66.57402759000252,53550.04007568 2023-08-21,01:20:07.000,233,10976603,14205,0,1692580806,13105.82820343,66.51763455000037,53550.116934 2023-08-21,01:20:08.000,233,10976578,13965,0,1692580807,13105.733895089994,66.53173280999908,53550.06802416 2023-08-21,01:20:09.000,233,10976634,14245,0,1692580808,13105.639586749989,66.56697846000316,53550.07501128001 2023-08-21,01:20:10.000,233,10976609,14165,0,1692580809,13105.525069479998,66.48943803000293,53549.99815296 2023-08-21,01:20:11.000,233,10976618,14165,0,1692580810,13105.356661730002,66.51058542000101,53549.935268880006 2023-08-21,01:20:12.000,233,10976620,14605,0,1692580811,13105.289298629992,66.49648716000229,53549.95623024001 2023-08-21,01:20:13.000,233,10976600,14165,0,1692580812,13105.134363500001,66.4471432499995,53549.84443632 2023-08-21,01:20:14.000,233,10976650,14245,0,1692580813,13105.114154570001,66.3484554300012,53549.87937192 2023-08-21,01:20:15.000,233,10976624,14245,0,1692580814,13104.97269206,66.32730804000312,53549.84443632 2023-08-21,01:20:16.000,233,10976692,14565,0,1692580815,13104.82449323999,66.28501325999969,53549.80950072001 2023-08-21,01:20:17.000,233,10976596,14245,0,1692580816,13104.7301849,66.21452195999882,53549.76059088001 2023-08-21,01:20:18.000,233,10976626,14405,0,1692580817,13104.615667629994,66.17222718000266,53549.69071968001 2023-08-21,01:20:19.000,233,10976659,14365,0,1692580818,13104.528095599999,66.18632544000138,53549.746616640005 2023-08-21,01:20:20.000,233,10976588,14325,0,1692580819,13104.507886669999,66.1017358800018,53549.746616640005 2023-08-21,01:20:21.000,233,10976644,14405,0,1692580820,13104.366424159998,66.03124458000093,53549.66975832001 2023-08-21,01:20:22.000,233,10976624,14085,0,1692580821,13104.211489029993,66.0030480600035,53549.64180984001 2023-08-21,01:20:23.000,233,10976605,14645,0,1692580822,13104.083499139997,65.93960589000199,53549.578925760004 2023-08-21,01:20:24.000,233,10976584,14445,0,1692580823,13104.009399729992,65.91140937000455,53549.55097728001 2023-08-21,01:20:25.000,233,10976674,14085,0,1692580824,13103.888146149991,65.86911459000112,53549.49508032 2023-08-21,01:20:26.000,233,10976643,14405,0,1692580825,13103.70626577999,65.86911459000112,53549.42520912001 2023-08-21,01:20:27.000,233,10976638,14005,0,1692580826,13103.59174851,65.86911459000112,53549.432196240006 2023-08-21,01:20:28.000,233,10976656,14445,0,1692580827,13103.58501219999,65.80567241999961,53549.4880932 2023-08-21,01:20:29.000,233,10976644,14205,0,1692580828,13103.44354968999,65.77747590000217,53549.43918336 2023-08-21,01:20:30.000,233,10976667,14125,0,1692580829,13103.389659209999,65.76337764000345,53549.43918336 2023-08-21,01:20:31.000,233,10976678,14165,0,1692580830,13103.288614559999,65.7563285100041,53549.32738944 2023-08-21,01:20:32.000,233,10976678,14005,0,1692580831,13103.120206809988,65.74927938000474,53549.2086084 2023-08-21,01:20:33.000,233,10976623,14165,0,1692580832,13103.019162160002,65.74927938000474,53549.21559552001 2023-08-21,01:20:34.000,233,10976628,14245,0,1692580833,13102.978744300002,65.72108286000002,53549.16668568001 2023-08-21,01:20:35.000,233,10976677,14045,0,1692580834,13102.924853819997,65.72813198999938,53549.22956976 2023-08-21,01:20:36.000,233,10976568,14405,0,1692580835,13102.864227029997,65.7422302499981,53549.11078872 2023-08-21,01:20:37.000,233,10976636,14045,0,1692580836,13102.864227029997,65.72108286000002,53549.08284024 2023-08-21,01:20:38.000,233,10976632,13965,0,1692580837,13102.870963339992,65.67878808000387,53549.13175008 2023-08-21,01:20:39.000,233,10976653,14045,0,1692580838,13102.817072860002,65.72813198999938,53549.04790464001 2023-08-21,01:20:40.000,233,10976687,14245,0,1692580839,13102.837281790002,65.71403373000066,53549.01296904 2023-08-21,01:20:41.000,233,10976638,14245,0,1692580840,13102.796863930002,65.74927938000474,53548.95008496001 2023-08-21,01:20:42.000,233,10976618,14285,0,1692580841,13102.796863930002,65.79157416000089,53548.90117512001 2023-08-21,01:20:43.000,233,10976641,14365,0,1692580842,13102.796863930002,65.86911459000112,53548.85226528001 2023-08-21,01:20:44.000,233,10976649,14165,0,1692580843,13102.884435959997,65.9537041500007,53548.95008496001 2023-08-21,01:20:45.000,233,10976594,14125,0,1692580844,13102.958535370002,66.01009719000285,53548.98502056 2023-08-21,01:20:46.000,233,10976603,13965,0,1692580845,13102.985480609997,66.06649022999773,53548.90117512001 2023-08-21,01:20:47.000,233,10976677,14285,0,1692580846,13102.904644889997,66.15107979000459,53548.83130392001 2023-08-21,01:20:48.000,233,10976626,14165,0,1692580847,13102.965271679997,66.24976761000289,53548.84527816 2023-08-21,01:20:49.000,233,10976623,14365,0,1692580848,13103.005689539998,66.32025891000376,53548.83829104 2023-08-21,01:20:50.000,233,10976648,14405,0,1692580849,13103.059580020003,66.37665194999863,53548.83130392001 2023-08-21,01:20:51.000,233,10976638,14565,0,1692580850,13102.924853819997,66.47533977000421,53548.740471360004 2023-08-21,01:20:52.000,233,10976663,14125,0,1692580851,13103.052843709993,66.5458310699978,53548.83130392001 2023-08-21,01:20:53.000,233,10976643,14405,0,1692580852,13103.079788949988,66.5458310699978,53548.83829104 2023-08-21,01:20:54.000,233,10976641,14565,0,1692580853,13103.059580020003,66.63746976000402,53548.8243168 2023-08-21,01:20:55.000,233,10976685,14365,0,1692580854,13102.931590129992,66.67271541000082,53548.73348424001 2023-08-21,01:20:56.000,233,10976654,13885,0,1692580855,13102.924853819997,66.65156802000274,53548.69854864 2023-08-21,01:20:57.000,233,10976643,14285,0,1692580856,13102.897908580002,66.6586171500021,53548.761432720006 2023-08-21,01:20:58.000,233,10976680,14245,0,1692580857,13102.817072860002,66.63042063000466,53548.74745848 2023-08-21,01:20:59.000,233,10976633,14245,0,1692580858,13102.702555589996,66.61632236999867,53548.691561520005 2023-08-21,01:21:00.000,233,10976643,14365,0,1692580859,13102.709291899992,66.59517498000059,53548.75444560001 2023-08-21,01:21:01.000,233,10976663,14285,0,1692580860,13102.59477463,66.51058542000101,53548.67758728 2023-08-21,01:21:02.000,233,10976624,14005,0,1692580861,13102.567829389991,66.46124150999822,53548.73348424001 2023-08-21,01:21:03.000,233,10976643,14485,0,1692580862,13102.561093079996,66.40484847000334,53548.74745848 2023-08-21,01:21:04.000,233,10976658,14325,0,1692580863,13102.46678473999,66.32025891000376,53548.740471360004 2023-08-21,01:21:05.000,233,10976676,14045,0,1692580864,13102.3724764,66.25681674000225,53548.61470320001 2023-08-21,01:21:06.000,233,10976659,14245,0,1692580865,13102.399421639995,66.22862022000481,53548.62867744 2023-08-21,01:21:07.000,233,10976593,14325,0,1692580866,13102.43310319,66.1369815299986,53548.621690320004 2023-08-21,01:21:08.000,233,10976677,14165,0,1692580867,13102.34553115999,66.10878501000116,53548.474960800006 2023-08-21,01:21:09.000,233,10976625,14165,0,1692580868,13102.439839499995,66.09468675000244,53548.54483200001 2023-08-21,01:21:10.000,233,10976646,14205,0,1692580869,13102.53414784,66.07353936000436,53548.53085776 2023-08-21,01:21:11.000,233,10976649,14605,0,1692580870,13102.61498356,66.05944109999837,53548.5797676 2023-08-21,01:21:12.000,233,10976656,14485,0,1692580871,13102.61498356,66.05944109999837,53548.54483200001 2023-08-21,01:21:13.000,233,10976632,14405,0,1692580872,13102.608247249991,66.1017358800018,53548.474960800006 2023-08-21,01:21:14.000,233,10976668,14485,0,1692580873,13102.635192490001,66.12288326999987,53548.44701232001 2023-08-21,01:21:15.000,233,10976623,14525,0,1692580874,13102.608247249991,66.14403065999795,53548.39111536 2023-08-21,01:21:16.000,233,10976671,14405,0,1692580875,13102.695819280001,66.15812892000395,53548.4400252 2023-08-21,01:21:17.000,233,10976604,14645,0,1692580876,13102.641928799996,66.20747282999946,53548.48893504 2023-08-21,01:21:18.000,233,10976593,14285,0,1692580877,13102.641928799996,66.22157108999818,53548.474960800006 2023-08-21,01:21:19.000,233,10976665,14245,0,1692580878,13102.61498356,66.22157108999818,53548.38412824 2023-08-21,01:21:20.000,233,10976670,14285,0,1692580879,13102.561093079996,66.23566935000417,53548.38412824 2023-08-21,01:21:21.000,233,10976656,14405,0,1692580880,13102.480257359995,66.21452195999882,53548.2653472 2023-08-21,01:21:22.000,233,10976617,14325,0,1692580881,13102.399421639995,66.21452195999882,53548.2653472 2023-08-21,01:21:23.000,233,10976633,14565,0,1692580882,13102.35226747,66.17927631000202,53548.3352184 2023-08-21,01:21:24.000,233,10976655,14125,0,1692580883,13102.278168059995,66.15107979000459,53548.356179760005 2023-08-21,01:21:25.000,233,10976640,14205,0,1692580884,13102.14344185999,66.06649022999773,53548.32823128001 2023-08-21,01:21:26.000,233,10976641,13885,0,1692580885,13102.049133519999,66.09468675000244,53548.258360080006 2023-08-21,01:21:27.000,233,10976692,14005,0,1692580886,13101.961561489989,66.07353936000436,53548.27233432 2023-08-21,01:21:28.000,233,10976607,14125,0,1692580887,13101.867253149998,66.01714632000221,53548.188488880005 2023-08-21,01:21:29.000,233,10976627,14245,0,1692580888,13101.867253149998,66.04534283999965,53548.20246312 2023-08-21,01:21:30.000,233,10976673,14205,0,1692580889,13101.847044219998,66.02419545000157,53548.195476 2023-08-21,01:21:31.000,233,10976672,14685,0,1692580890,13101.759472190002,66.07353936000436,53548.1256048 2023-08-21,01:21:32.000,233,10976645,14525,0,1692580891,13101.779681120002,66.08058849000372,53548.118617680004 2023-08-21,01:21:33.000,233,10976666,14765,0,1692580892,13101.793153739993,66.10878501000116,53548.118617680004 2023-08-21,01:21:34.000,233,10976676,14485,0,1692580893,13101.813362669993,66.15812892000395,53548.090669200006 2023-08-21,01:21:35.000,233,10976653,14365,0,1692580894,13101.853780529993,66.17222718000266,53548.06272072001 2023-08-21,01:21:36.000,233,10976658,14365,0,1692580895,13101.806626359998,66.21452195999882,53547.95791392 2023-08-21,01:21:37.000,233,10976687,14205,0,1692580896,13101.860516839988,66.24271848000353,53547.94393968001 2023-08-21,01:21:38.000,233,10976666,14205,0,1692580897,13101.921143629988,66.21452195999882,53547.950926800004 2023-08-21,01:21:39.000,233,10976647,14245,0,1692580898,13101.981770419989,66.22862022000481,53547.9858624 2023-08-21,01:21:40.000,233,10976614,14325,0,1692580899,13102.042397209989,66.15812892000395,53547.96490104001 2023-08-21,01:21:41.000,233,10976635,14125,0,1692580900,13102.001979349989,66.10878501000116,53547.8810556 2023-08-21,01:21:42.000,233,10976648,13965,0,1692580901,13102.008715659998,66.09468675000244,53547.8810556 2023-08-21,01:21:43.000,233,10976620,14205,0,1692580902,13101.988506729998,66.07353936000436,53547.92996544 2023-08-21,01:21:44.000,233,10976615,13965,0,1692580903,13101.975034109993,66.0030480600035,53547.922978320006 2023-08-21,01:21:45.000,233,10976653,14405,0,1692580904,13101.941352559988,65.94665502000134,53547.92996544 2023-08-21,01:21:46.000,233,10976619,14085,0,1692580905,13101.820098980003,65.89731110999855,53547.86708136 2023-08-21,01:21:47.000,233,10976639,14485,0,1692580906,13101.786417429998,65.81977067999833,53547.83214576 2023-08-21,01:21:48.000,233,10976644,14445,0,1692580907,13101.786417429998,65.72813198999938,53547.82515864001 2023-08-21,01:21:49.000,233,10976636,14165,0,1692580908,13101.752735879993,65.68583721000323,53547.853107120005 2023-08-21,01:21:50.000,233,10976597,14685,0,1692580909,13101.779681120002,65.67878808000387,53547.83913288 2023-08-21,01:21:51.000,233,10976656,14245,0,1692580910,13101.725790639997,65.61534591000236,53547.69240336 2023-08-21,01:21:52.000,233,10976619,14245,0,1692580911,13101.732526949992,65.608296780003,53547.685416240005 2023-08-21,01:21:53.000,233,10976615,14285,0,1692580912,13101.793153739993,65.60124765000364,53547.77624880001 2023-08-21,01:21:54.000,233,10976666,14725,0,1692580913,13101.860516839988,65.60124765000364,53547.755287440006 2023-08-21,01:21:55.000,233,10976615,14085,0,1692580914,13101.921143629988,65.62239504000172,53547.66445488 2023-08-21,01:21:56.000,233,10976655,14205,0,1692580915,13102.022188279989,65.62239504000172,53547.66445488 2023-08-21,01:21:57.000,233,10976605,14325,0,1692580916,13102.10302399999,65.67878808000387,53547.7413132 2023-08-21,01:21:58.000,233,10976687,14525,0,1692580917,13102.257959129995,65.67173895000451,53547.69939048 2023-08-21,01:21:59.000,233,10976608,14325,0,1692580918,13102.38594901999,65.7422302499981,53547.65746776001 2023-08-21,01:22:00.000,233,10976652,14365,0,1692580919,13102.500466289996,65.73518111999874,53547.64349352 2023-08-21,01:22:01.000,233,10976647,14205,0,1692580920,13102.561093079996,65.76337764000345,53547.60855792001 2023-08-21,01:22:02.000,233,10976676,14205,0,1692580921,13102.716028210001,65.81977067999833,53547.57362232 2023-08-21,01:22:03.000,233,10976607,14365,0,1692580922,13102.837281790002,65.86911459000112,53547.65048064 2023-08-21,01:22:04.000,233,10976652,14205,0,1692580923,13102.972007989993,65.88321284999984,53547.65746776001 2023-08-21,01:22:05.000,233,10976655,14245,0,1692580924,13103.032634779993,65.8902619799992,53547.65746776001 2023-08-21,01:22:06.000,233,10976617,14245,0,1692580925,13103.019162160002,65.8550163300024,53547.59458368 2023-08-21,01:22:07.000,233,10976663,14085,0,1692580926,13103.046107399998,65.96780240999942,53547.62951928001 2023-08-21,01:22:08.000,233,10976666,14405,0,1692580927,13103.052843709993,65.97485153999878,53547.66445488 2023-08-21,01:22:09.000,233,10976612,14365,0,1692580928,13102.958535370002,66.03124458000093,53547.59458368 2023-08-21,01:22:10.000,233,10976626,14445,0,1692580929,13102.918117510002,66.03124458000093,53547.67842912001 2023-08-21,01:22:11.000,233,10976608,14405,0,1692580930,13102.830545479992,66.03829371000029,53547.62951928001 2023-08-21,01:22:12.000,233,10976682,14245,0,1692580931,13102.756446070001,66.04534283999965,53547.62951928001 2023-08-21,01:22:13.000,233,10976562,14205,0,1692580932,13102.662137729996,66.07353936000436,53547.67842912001 2023-08-21,01:22:14.000,233,10976620,14445,0,1692580933,13102.608247249991,66.09468675000244,53547.685416240005 2023-08-21,01:22:15.000,233,10976679,14205,0,1692580934,13102.49372998,66.1651780500033,53547.65746776001 2023-08-21,01:22:16.000,233,10976684,13965,0,1692580935,13102.379212709995,66.17927631000202,53547.60855792001 2023-08-21,01:22:17.000,233,10976587,14405,0,1692580936,13102.26469543999,66.22157108999818,53547.62253216 2023-08-21,01:22:18.000,233,10976602,14285,0,1692580937,13102.25122282,66.24976761000289,53547.66445488 2023-08-21,01:22:19.000,233,10976624,14365,0,1692580938,13102.20406864999,66.28501325999969,53547.636506400006 2023-08-21,01:22:20.000,233,10976611,14245,0,1692580939,13102.237750199994,66.27091500000097,53547.65746776001 2023-08-21,01:22:21.000,233,10976629,14165,0,1692580940,13102.21080496,66.2991115199984,53547.65746776001 2023-08-21,01:22:22.000,233,10976588,14405,0,1692580941,13102.22427757999,66.27796413000033,53547.62951928001 2023-08-21,01:22:23.000,233,10976609,14125,0,1692580942,13102.31184961,66.34140630000184,53547.65048064 2023-08-21,01:22:24.000,233,10976633,14205,0,1692580943,13102.40615794999,66.33435717000248,53547.66445488 2023-08-21,01:22:25.000,233,10976656,14445,0,1692580944,13102.48699366999,66.35550456000055,53547.59458368 2023-08-21,01:22:26.000,233,10976710,14405,0,1692580945,13102.601510939996,66.43304499000078,53547.58060944001 2023-08-21,01:22:27.000,233,10976676,14205,0,1692580946,13102.709291899992,66.46829064000485,53547.636506400006 2023-08-21,01:22:28.000,233,10976639,14725,0,1692580947,13102.951799059992,66.52468367999973,53547.74830032001 2023-08-21,01:22:29.000,233,10976624,14445,0,1692580948,13103.079788949988,66.5599293300038,53547.783235920004 2023-08-21,01:22:30.000,233,10976677,14325,0,1692580949,13103.207778839998,66.60927323999931,53547.755287440006 2023-08-21,01:22:31.000,233,10976702,14485,0,1692580950,13103.275141939994,66.67271541000082,53547.71336472 2023-08-21,01:22:32.000,233,10976642,14125,0,1692580951,13103.329032419999,66.70796106000489,53547.69240336 2023-08-21,01:22:33.000,233,10976672,14445,0,1692580952,13103.38292289999,66.79959975000384,53547.734326080004 2023-08-21,01:22:34.000,233,10976652,14405,0,1692580953,13103.558066959995,66.84189452999999,53547.79721016001 2023-08-21,01:22:35.000,233,10976606,14285,0,1692580954,13103.517649099995,66.88418931000342,53547.82515864001 2023-08-21,01:22:36.000,233,10976672,14245,0,1692580955,13103.57153958,66.89123844000278,53547.84612000001 2023-08-21,01:22:37.000,233,10976646,14325,0,1692580956,13103.61195744,66.94763147999765,53547.902016960004 2023-08-21,01:22:38.000,233,10976695,14205,0,1692580957,13103.71300209,66.93353321999894,53547.950926800004 2023-08-21,01:22:39.000,233,10976643,14325,0,1692580958,13103.679320539995,66.95468061000429,53547.9858624 2023-08-21,01:22:40.000,233,10976684,14445,0,1692580959,13103.70626577999,66.98992626000108,53547.90900408 2023-08-21,01:22:41.000,233,10976608,14205,0,1692580960,13103.68605684999,66.93353321999894,53547.96490104001 2023-08-21,01:22:42.000,233,10976636,14325,0,1692580961,13103.68605684999,66.97582800000237,53547.92996544 2023-08-21,01:22:43.000,233,10976651,14285,0,1692580962,13103.72647470999,66.97582800000237,53548.04175936001 2023-08-21,01:22:44.000,233,10976659,14405,0,1692580963,13103.77362888,66.99697539000044,53548.04874648 2023-08-21,01:22:45.000,233,10976651,14285,0,1692580964,13103.81404674,66.97582800000237,53548.118617680004 2023-08-21,01:22:46.000,233,10976707,14365,0,1692580965,13103.807310429991,66.97582800000237,53548.06272072001 2023-08-21,01:22:47.000,233,10976677,14525,0,1692580966,13103.820783049996,66.968778870003,53548.03477224 2023-08-21,01:22:48.000,233,10976657,14365,0,1692580967,13103.83425567,67.01812277999852,53548.04175936001 2023-08-21,01:22:49.000,233,10976662,14325,0,1692580968,13103.894882460001,67.02517190999788,53548.11163056001 2023-08-21,01:22:50.000,233,10976653,14245,0,1692580969,13103.975718180001,67.06746669000131,53548.118617680004 2023-08-21,01:22:51.000,233,10976668,14085,0,1692580970,13103.968981869992,67.06746669000131,53548.08368208001 2023-08-21,01:22:52.000,233,10976635,14325,0,1692580971,13104.049817589992,67.10976147000474,53548.17451464 2023-08-21,01:22:53.000,233,10976673,14565,0,1692580972,13104.144125929997,67.1168106000041,53548.2653472 2023-08-21,01:22:54.000,233,10976628,14445,0,1692580973,13104.231697959993,67.18025276999833,53548.24438584 2023-08-21,01:22:55.000,233,10976714,14365,0,1692580974,13104.251906889993,67.19435103000433,53548.21643736 2023-08-21,01:22:56.000,233,10976639,14365,0,1692580975,13104.299061059988,67.27189146000455,53548.20945024001 2023-08-21,01:22:57.000,233,10976616,14325,0,1692580976,13104.346215229998,67.29303885000263,53548.27233432 2023-08-21,01:22:58.000,233,10976643,14365,0,1692580977,13104.460732499989,67.29303885000263,53548.38412824 2023-08-21,01:22:59.000,233,10976682,14445,0,1692580978,13104.54156821999,67.32828449999943,53548.39111536 2023-08-21,01:23:00.000,233,10976635,14045,0,1692580979,13104.60219500999,67.37057928000286,53548.46797368001 2023-08-21,01:23:01.000,233,10976679,14365,0,1692580980,13104.66955811,67.37762841000222,53548.474960800006 2023-08-21,01:23:02.000,233,10976676,14165,0,1692580981,13104.696503349995,67.40582492999965,53548.43303808 2023-08-21,01:23:03.000,233,10976697,14805,0,1692580982,13104.79081169,67.37057928000286,53548.5098964 2023-08-21,01:23:04.000,233,10976628,14165,0,1692580983,13104.84470216999,67.35648102000414,53548.5098964 2023-08-21,01:23:05.000,233,10976666,14205,0,1692580984,13104.94574681999,67.30713711000135,53548.5797676 2023-08-21,01:23:06.000,233,10976673,14365,0,1692580985,13105.060264089996,67.32123537000007,53548.61470320001 2023-08-21,01:23:07.000,233,10976589,14565,0,1692580986,13105.100681949996,67.25779319999856,53548.593741840006 2023-08-21,01:23:08.000,233,10976669,14365,0,1692580987,13105.194990290001,67.25779319999856,53548.70553576 2023-08-21,01:23:09.000,233,10976682,14445,0,1692580988,13105.336452800002,67.23664581000048,53548.78239408001 2023-08-21,01:23:10.000,233,10976613,14125,0,1692580989,13105.410552209993,67.22254755000176,53548.74745848 2023-08-21,01:23:11.000,233,10976718,14365,0,1692580990,13105.477915310003,67.22959668000112,53548.83130392001 2023-08-21,01:23:12.000,233,10976686,14445,0,1692580991,13105.511596859993,67.22959668000112,53548.789381200004 2023-08-21,01:23:13.000,233,10976663,14365,0,1692580992,13105.632850439993,67.23664581000048,53548.859252400005 2023-08-21,01:23:14.000,233,10976652,14405,0,1692580993,13105.82146711999,67.2154984200024,53548.88720088 2023-08-21,01:23:15.000,233,10976691,14365,0,1692580994,13105.915775459995,67.2507440699992,53548.90117512001 2023-08-21,01:23:16.000,233,10976661,14565,0,1692580995,13106.02355641999,67.27894059000391,53548.94309784 2023-08-21,01:23:17.000,233,10976625,14405,0,1692580996,13106.07071059,67.30713711000135,53548.99899480001 2023-08-21,01:23:18.000,233,10976667,14285,0,1692580997,13106.19196417,67.33533362999879,53549.08982736001 2023-08-21,01:23:19.000,233,10976688,14365,0,1692580998,13106.218909409996,67.32123537000007,53549.13873720001 2023-08-21,01:23:20.000,233,10976669,14205,0,1692580999,13106.286272509991,67.33533362999879,53549.15271144 2023-08-21,01:23:21.000,233,10976696,14125,0,1692581000,13106.205436789991,67.34238275999815,53549.08982736001 2023-08-21,01:23:22.000,233,10976644,14365,0,1692581001,13106.198700479996,67.41992318999837,53549.18065992 2023-08-21,01:23:23.000,233,10976642,14445,0,1692581002,13106.245854649991,67.37762841000222,53549.23655688001 2023-08-21,01:23:24.000,233,10976614,14325,0,1692581003,13106.25259096,67.37057928000286,53549.29944096 2023-08-21,01:23:25.000,233,10976702,14205,0,1692581004,13106.218909409996,67.35648102000414,53549.264505360006 2023-08-21,01:23:26.000,233,10976655,14245,0,1692581005,13106.09091952,67.32123537000007,53549.22956976 2023-08-21,01:23:27.000,233,10976701,13965,0,1692581006,13106.04376534999,67.22254755000176,53549.23655688001 2023-08-21,01:23:28.000,233,10976651,14245,0,1692581007,13105.92251176999,67.20140016000369,53549.23655688001 2023-08-21,01:23:29.000,233,10976611,14205,0,1692581008,13105.794521879994,67.1520562500009,53549.264505360006 2023-08-21,01:23:30.000,233,10976611,14525,0,1692581009,13105.673268299994,67.14500712000154,53549.27149248 2023-08-21,01:23:31.000,233,10976663,14405,0,1692581010,13105.525069479998,67.08156495000003,53549.18065992 2023-08-21,01:23:32.000,233,10976635,14165,0,1692581011,13105.403815899997,67.05336843000259,53549.194634160005 2023-08-21,01:23:33.000,233,10976667,14205,0,1692581012,13105.329716489992,66.92648408999958,53549.264505360006 2023-08-21,01:23:34.000,233,10976656,14285,0,1692581013,13105.194990290001,66.89123844000278,53549.27149248 2023-08-21,01:23:35.000,233,10976668,14445,0,1692581014,13105.073736710001,66.79255062000448,53549.194634160005 2023-08-21,01:23:36.000,233,10976615,13965,0,1692581015,13104.878383719995,66.71501019000425,53549.124762960004 2023-08-21,01:23:37.000,233,10976650,14245,0,1692581016,13104.74365751999,66.62337149999803,53549.075853120004 2023-08-21,01:23:38.000,233,10976679,14445,0,1692581017,13104.70323965999,66.55288020000444,53549.096814480006 2023-08-21,01:23:39.000,233,10976677,14165,0,1692581018,13104.575249769994,66.40484847000334,53549.01995616001 2023-08-21,01:23:40.000,233,10976606,14325,0,1692581019,13104.58198607999,66.28501325999969,53548.99899480001 2023-08-21,01:23:41.000,233,10976690,14365,0,1692581020,13104.494414049994,66.1651780500033,53548.9640592 2023-08-21,01:23:42.000,233,10976690,14205,0,1692581021,13104.379896779988,66.04534283999965,53548.929123600006 2023-08-21,01:23:43.000,233,10976645,13965,0,1692581022,13104.265379509998,65.89731110999855,53548.8243168 2023-08-21,01:23:44.000,233,10976690,14125,0,1692581023,13104.224961649998,65.76337764000345,53548.80335544001 2023-08-21,01:23:45.000,233,10976663,14365,0,1692581024,13104.278852130003,65.63649330000044,53548.80335544001 2023-08-21,01:23:46.000,233,10976622,14205,0,1692581025,13104.251906889993,65.52370722000342,53548.83130392001 2023-08-21,01:23:47.000,233,10976629,14245,0,1692581026,13104.285588439998,65.46026505000191,53548.77540696 2023-08-21,01:23:48.000,233,10976709,14325,0,1692581027,13104.278852130003,65.35452810000425,53548.71252288001 2023-08-21,01:23:49.000,233,10976633,14605,0,1692581028,13104.312533679993,65.32633157999953,53548.76841984 2023-08-21,01:23:50.000,233,10976692,14245,0,1692581029,13104.427050949998,65.27698767000402,53548.71252288001 2023-08-21,01:23:51.000,233,10976687,14285,0,1692581030,13104.460732499989,65.21354550000251,53548.642651680006 2023-08-21,01:23:52.000,233,10976715,14285,0,1692581031,13104.494414049994,65.2487911499993,53548.62867744 2023-08-21,01:23:53.000,233,10976619,14525,0,1692581032,13104.588722389999,65.29108593000274,53548.55181912 2023-08-21,01:23:54.000,233,10976715,14085,0,1692581033,13104.66282179999,65.31928245000017,53548.58675472001 2023-08-21,01:23:55.000,233,10976714,14205,0,1692581034,13104.878383719995,65.32633157999953,53548.593741840006 2023-08-21,01:23:56.000,233,10976671,14565,0,1692581035,13105.046791469991,65.3968228800004,53548.56579336001 2023-08-21,01:23:57.000,233,10976689,14285,0,1692581036,13105.181517669997,65.41092113999912,53548.5797676 2023-08-21,01:23:58.000,233,10976626,14125,0,1692581037,13105.329716489992,65.41092113999912,53548.63566456001 2023-08-21,01:23:59.000,233,10976645,14245,0,1692581038,13105.484651619998,65.41092113999912,53548.63566456001 2023-08-21,01:24:00.000,233,10976702,14325,0,1692581039,13105.619377819989,65.38977375000104,53548.60771608 2023-08-21,01:24:01.000,233,10976676,14405,0,1692581040,13105.706949849999,65.38977375000104,53548.56579336001 2023-08-21,01:24:02.000,233,10976671,14045,0,1692581041,13105.895566529995,65.36862636000296,53548.60072896 2023-08-21,01:24:03.000,233,10976613,14245,0,1692581042,13106.06397427999,65.3615772300036,53548.62867744 2023-08-21,01:24:04.000,233,10976603,14485,0,1692581043,13106.17175524,65.33338070999889,53548.67758728 2023-08-21,01:24:05.000,233,10976626,14365,0,1692581044,13106.313217750001,65.32633157999953,53548.71951 2023-08-21,01:24:06.000,233,10976644,14205,0,1692581045,13106.394053470001,65.35452810000425,53548.70553576 2023-08-21,01:24:07.000,233,10976661,14365,0,1692581046,13106.535515980002,65.34042983999825,53548.810342560006 2023-08-21,01:24:08.000,233,10976720,14405,0,1692581047,13106.582670149997,65.38977375000104,53548.8243168 2023-08-21,01:24:09.000,233,10976684,14565,0,1692581048,13106.650033249993,65.45321592000255,53548.83130392001 2023-08-21,01:24:10.000,233,10976646,14045,0,1692581049,13106.730868969993,65.53075635000278,53548.84527816 2023-08-21,01:24:11.000,233,10976639,14405,0,1692581050,13106.737605279988,65.61534591000236,53548.78239408001 2023-08-21,01:24:12.000,233,10976629,14405,0,1692581051,13106.791495759993,65.73518111999874,53548.83130392001 2023-08-21,01:24:13.000,233,10976623,14525,0,1692581052,13106.906013029999,65.91140937000455,53548.95008496001 2023-08-21,01:24:14.000,233,10976684,14365,0,1692581053,13106.906013029999,66.03124458000093,53548.95008496001 2023-08-21,01:24:15.000,233,10976622,14205,0,1692581054,13106.959903509989,66.2004237000001,53548.99899480001 2023-08-21,01:24:16.000,233,10976684,14205,0,1692581055,13106.926221959999,66.33435717000248,53548.957072080004 2023-08-21,01:24:17.000,233,10976699,14165,0,1692581056,13106.926221959999,66.48943803000293,53548.95008496001 2023-08-21,01:24:18.000,233,10976652,14285,0,1692581057,13106.986848749999,66.62337149999803,53548.99899480001 2023-08-21,01:24:19.000,233,10976641,14405,0,1692581058,13107.027266609999,66.72205932000361,53549.05489176 2023-08-21,01:24:20.000,233,10976678,14205,0,1692581059,13107.027266609999,66.76435409999976,53549.075853120004 2023-08-21,01:24:21.000,233,10976663,14365,0,1692581060,13106.993585059994,66.87714018000406,53549.11078872 2023-08-21,01:24:22.000,233,10976625,14285,0,1692581061,13106.919485649989,66.82779627000127,53549.04091752 2023-08-21,01:24:23.000,233,10976619,14205,0,1692581062,13106.966639819999,66.83484540000063,53549.075853120004 2023-08-21,01:24:24.000,233,10976636,14205,0,1692581063,13107.007057679999,66.8066488800032,53549.145724320006 2023-08-21,01:24:25.000,233,10976664,14485,0,1692581064,13106.993585059994,66.77140322999912,53549.18764704001 2023-08-21,01:24:26.000,233,10976663,14485,0,1692581065,13106.926221959999,66.77140322999912,53549.1736728 2023-08-21,01:24:27.000,233,10976651,14445,0,1692581066,13106.953167199994,66.6938627999989,53549.2086084 2023-08-21,01:24:28.000,233,10976671,14485,0,1692581067,13106.966639819999,66.63042063000466,53549.292453840004 2023-08-21,01:24:29.000,233,10976642,14245,0,1692581068,13106.953167199994,66.65156802000274,53549.292453840004 2023-08-21,01:24:30.000,233,10976712,14285,0,1692581069,13106.953167199994,66.60222410999995,53549.362325040005 2023-08-21,01:24:31.000,233,10976646,14405,0,1692581070,13106.892540409994,66.60927323999931,53549.27149248 2023-08-21,01:24:32.000,233,10976654,14205,0,1692581071,13106.818440999989,66.58107672000187,53549.30642808001 2023-08-21,01:24:33.000,233,10976661,14405,0,1692581072,13106.771286829993,66.60222410999995,53549.243544000004 2023-08-21,01:24:34.000,233,10976664,14405,0,1692581073,13106.710660039993,66.56697846000316,53549.292453840004 2023-08-21,01:24:35.000,233,10976663,14405,0,1692581074,13106.703923729998,66.61632236999867,53549.313415200006 2023-08-21,01:24:36.000,233,10976675,14285,0,1692581075,13106.636560630002,66.57402759000252,53549.32040232 2023-08-21,01:24:37.000,233,10976665,14165,0,1692581076,13106.562461219997,66.64451889000338,53549.292453840004 2023-08-21,01:24:38.000,233,10976667,14285,0,1692581077,13106.555724910002,66.5458310699978,53549.3483508 2023-08-21,01:24:39.000,233,10976637,14285,0,1692581078,13106.522043359997,66.53173280999908,53549.30642808001 2023-08-21,01:24:40.000,233,10976689,14365,0,1692581079,13106.461416569997,66.48238890000357,53549.362325040005 2023-08-21,01:24:41.000,233,10976672,14405,0,1692581080,13106.380580849996,66.48943803000293,53549.243544000004 2023-08-21,01:24:42.000,233,10976738,14205,0,1692581081,13106.326690369991,66.43304499000078,53549.22258264 2023-08-21,01:24:43.000,233,10976676,14445,0,1692581082,13106.340162989996,66.37665194999863,53549.30642808001 2023-08-21,01:24:44.000,233,10976677,14125,0,1692581083,13106.380580849996,66.23566935000417,53549.35533792001 2023-08-21,01:24:45.000,233,10976602,14165,0,1692581084,13106.319954059996,66.23566935000417,53549.32738944 2023-08-21,01:24:46.000,233,10976719,14205,0,1692581085,13106.286272509991,66.1651780500033,53549.34136368 2023-08-21,01:24:47.000,233,10976676,14045,0,1692581086,13106.259327269996,66.10878501000116,53549.30642808001 2023-08-21,01:24:48.000,233,10976662,14365,0,1692581087,13106.239118339996,66.05239196999901,53549.34136368 2023-08-21,01:24:49.000,233,10976705,14245,0,1692581088,13106.225645719991,66.08058849000372,53549.36931216 2023-08-21,01:24:50.000,233,10976644,14125,0,1692581089,13106.25259096,66.02419545000157,53549.292453840004 2023-08-21,01:24:51.000,233,10976713,14485,0,1692581090,13106.239118339996,66.08058849000372,53549.313415200006 2023-08-21,01:24:52.000,233,10976624,14165,0,1692581091,13106.245854649991,66.08058849000372,53549.38328640001 2023-08-21,01:24:53.000,233,10976699,14085,0,1692581092,13106.326690369991,66.11583414000052,53549.38328640001 2023-08-21,01:24:54.000,233,10976663,14045,0,1692581093,13106.353635610001,66.2004237000001,53549.39027352 2023-08-21,01:24:55.000,233,10976665,14205,0,1692581094,13106.360371919996,66.29206238999905,53549.32040232 2023-08-21,01:24:56.000,233,10976688,14565,0,1692581095,13106.360371919996,66.38370107999799,53549.18764704001 2023-08-21,01:24:57.000,233,10976731,14445,0,1692581096,13106.414262400001,66.46829064000485,53549.16668568001 2023-08-21,01:24:58.000,233,10976712,14045,0,1692581097,13106.575933840002,66.46829064000485,53549.264505360006 2023-08-21,01:24:59.000,233,10976682,14365,0,1692581098,13106.602879079997,66.53173280999908,53549.29944096 2023-08-21,01:25:00.000,233,10976612,14325,0,1692581099,13106.724132659998,66.53173280999908,53549.362325040005 2023-08-21,01:25:01.000,233,10976697,14165,0,1692581100,13106.744341589998,66.5458310699978,53549.30642808001 2023-08-21,01:25:02.000,233,10976674,14205,0,1692581101,13106.791495759993,66.58107672000187,53549.313415200006 2023-08-21,01:25:03.000,233,10976658,14205,0,1692581102,13106.852122549994,66.57402759000252,53549.34136368 2023-08-21,01:25:04.000,233,10976640,14165,0,1692581103,13106.912749339994,66.46124150999822,53549.39027352 2023-08-21,01:25:05.000,233,10976598,14405,0,1692581104,13106.899276719989,66.44009412000014,53549.37629928 2023-08-21,01:25:06.000,233,10976739,14205,0,1692581105,13106.872331479994,66.3484554300012,53549.39027352 2023-08-21,01:25:07.000,233,10976651,14405,0,1692581106,13106.845386239998,66.24976761000289,53549.3483508 2023-08-21,01:25:08.000,233,10976711,14245,0,1692581107,13106.912749339994,66.12993239999923,53549.481106080006 2023-08-21,01:25:09.000,233,10976670,14285,0,1692581108,13106.865595169998,66.04534283999965,53549.432196240006 2023-08-21,01:25:10.000,233,10976644,14205,0,1692581109,13106.811704689993,65.94665502000134,53549.49508032 2023-08-21,01:25:11.000,233,10976685,14205,0,1692581110,13106.724132659998,65.84796720000304,53549.45315760001 2023-08-21,01:25:12.000,233,10976636,14205,0,1692581111,13106.656769560002,65.79862329000025,53549.460144720004 2023-08-21,01:25:13.000,233,10976670,14285,0,1692581112,13106.555724910002,65.72108286000002,53549.44617048 2023-08-21,01:25:14.000,233,10976635,14245,0,1692581113,13106.447943949992,65.63649330000044,53549.43918336 2023-08-21,01:25:15.000,233,10976671,14125,0,1692581114,13106.367108229992,65.608296780003,53549.411234880004 2023-08-21,01:25:16.000,233,10976686,14045,0,1692581115,13106.25259096,65.56600199999957,53549.362325040005 2023-08-21,01:25:17.000,233,10976678,13885,0,1692581116,13106.23238203,65.45321592000255,53549.40424776001 2023-08-21,01:25:18.000,233,10976678,14085,0,1692581117,13106.11112845,65.43911766000383,53549.33437656001 2023-08-21,01:25:19.000,233,10976650,14405,0,1692581118,13106.016820109995,65.46026505000191,53549.34136368 2023-08-21,01:25:20.000,233,10976624,14405,0,1692581119,13106.0100838,65.43911766000383,53549.32738944 2023-08-21,01:25:21.000,233,10976639,14325,0,1692581120,13105.94945701,65.43206853000447,53549.264505360006 2023-08-21,01:25:22.000,233,10976734,14285,0,1692581121,13105.956193319995,65.44616679000319,53549.20162128 2023-08-21,01:25:23.000,233,10976707,14165,0,1692581122,13106.06397427999,65.46731418000127,53549.243544000004 2023-08-21,01:25:24.000,233,10976648,14325,0,1692581123,13106.09091952,65.46731418000127,53549.2086084 2023-08-21,01:25:25.000,233,10976648,14205,0,1692581124,13106.138073689996,65.55190374000085,53549.21559552001 2023-08-21,01:25:26.000,233,10976654,14285,0,1692581125,13106.198700479996,65.56600199999957,53549.08982736001 2023-08-21,01:25:27.000,233,10976658,14405,0,1692581126,13106.313217750001,65.61534591000236,53549.22956976 2023-08-21,01:25:28.000,233,10976661,14285,0,1692581127,13106.387317159992,65.71403373000066,53549.1736728 2023-08-21,01:25:29.000,233,10976680,14525,0,1692581128,13106.420998709997,65.77042677000281,53549.18065992 2023-08-21,01:25:30.000,233,10976632,14245,0,1692581129,13106.528779669992,65.88321284999984,53549.2086084 2023-08-21,01:25:31.000,233,10976672,14365,0,1692581130,13106.454680260002,66.03829371000029,53549.096814480006 2023-08-21,01:25:32.000,233,10976653,14165,0,1692581131,13106.575933840002,66.08763762000308,53549.20162128 2023-08-21,01:25:33.000,233,10976646,14205,0,1692581132,13106.636560630002,66.2004237000001,53549.22258264 2023-08-21,01:25:34.000,233,10976651,14765,0,1692581133,13106.602879079997,66.27796413000033,53549.292453840004 2023-08-21,01:25:35.000,233,10976675,14285,0,1692581134,13106.495098120002,66.39075021000463,53549.264505360006 2023-08-21,01:25:36.000,233,10976627,14485,0,1692581135,13106.434471330002,66.46829064000485,53549.27149248 2023-08-21,01:25:37.000,233,10976648,14325,0,1692581136,13106.427735019992,66.58107672000187,53549.28546672001 2023-08-21,01:25:38.000,233,10976642,14125,0,1692581137,13106.319954059996,66.57402759000252,53549.25053112 2023-08-21,01:25:39.000,233,10976653,14125,0,1692581138,13106.23238203,66.58812585000123,53549.243544000004 2023-08-21,01:25:40.000,233,10976676,14405,0,1692581139,13106.239118339996,66.53173280999908,53549.29944096 2023-08-21,01:25:41.000,233,10976651,14365,0,1692581140,13106.17175524,66.51763455000037,53549.29944096 2023-08-21,01:25:42.000,233,10976651,14645,0,1692581141,13106.077446899995,66.47533977000421,53549.22956976 2023-08-21,01:25:43.000,233,10976646,14245,0,1692581142,13106.09091952,66.39779934000398,53549.28546672001 2023-08-21,01:25:44.000,233,10976654,14205,0,1692581143,13106.057237969995,66.28501325999969,53549.313415200006 2023-08-21,01:25:45.000,233,10976624,14245,0,1692581144,13106.05050166,66.2004237000001,53549.2784796 2023-08-21,01:25:46.000,233,10976647,14565,0,1692581145,13106.08418320999,66.08763762000308,53549.28546672001 2023-08-21,01:25:47.000,233,10976641,14165,0,1692581146,13106.13133738,66.01009719000285,53549.27149248 2023-08-21,01:25:48.000,233,10976677,14285,0,1692581147,13106.266063579991,65.89731110999855,53549.39027352 2023-08-21,01:25:49.000,233,10976658,14525,0,1692581148,13106.326690369991,65.79157416000089,53549.39726064 2023-08-21,01:25:50.000,233,10976624,14485,0,1692581149,13106.461416569997,65.72813198999938,53549.3483508 2023-08-21,01:25:51.000,233,10976690,13965,0,1692581150,13106.522043359997,65.65764068999852,53549.30642808001 2023-08-21,01:25:52.000,233,10976595,14245,0,1692581151,13106.555724910002,65.58714938999765,53549.243544000004 2023-08-21,01:25:53.000,233,10976598,14365,0,1692581152,13106.636560630002,65.53780548000213,53549.28546672001 2023-08-21,01:25:54.000,233,10976656,14325,0,1692581153,13106.764550519998,65.46731418000127,53549.313415200006 2023-08-21,01:25:55.000,233,10976658,14045,0,1692581154,13106.838649929989,65.44616679000319,53549.3483508 2023-08-21,01:25:56.000,233,10976623,14005,0,1692581155,13106.845386239998,65.36862636000296,53549.29944096 2023-08-21,01:25:57.000,233,10976679,14645,0,1692581156,13106.811704689993,65.31223332000081,53549.33437656001 2023-08-21,01:25:58.000,233,10976703,14205,0,1692581157,13106.852122549994,65.22764376000123,53549.3483508 2023-08-21,01:25:59.000,233,10976661,14445,0,1692581158,13106.757814209988,65.14305420000164,53549.37629928 2023-08-21,01:26:00.000,233,10976649,14525,0,1692581159,13106.757814209988,65.05846464000206,53549.362325040005 2023-08-21,01:26:01.000,233,10976651,14245,0,1692581160,13106.636560630002,64.9527276900044,53549.32040232 2023-08-21,01:26:02.000,233,10976679,14005,0,1692581161,13106.542252289997,64.8399416100001,53549.292453840004 2023-08-21,01:26:03.000,233,10976719,14365,0,1692581162,13106.474889190002,64.72010640000371,53549.313415200006 2023-08-21,01:26:04.000,233,10976662,14205,0,1692581163,13106.380580849996,64.56502554000326,53549.23655688001 2023-08-21,01:26:05.000,233,10976666,14445,0,1692581164,13106.286272509991,64.48043598000368,53549.243544000004 2023-08-21,01:26:06.000,233,10976669,14525,0,1692581165,13106.225645719991,64.36764989999938,53549.313415200006 2023-08-21,01:26:07.000,233,10976691,14605,0,1692581166,13106.05050166,64.26191295000172,53549.25053112 2023-08-21,01:26:08.000,233,10976669,14085,0,1692581167,13106.00334748999,64.1984707800002,53549.194634160005 2023-08-21,01:26:09.000,233,10976710,14565,0,1692581168,13105.88883022,64.18437252000149,53549.1736728 2023-08-21,01:26:10.000,233,10976667,14205,0,1692581169,13105.86188497999,64.1984707800002,53549.1038016 2023-08-21,01:26:11.000,233,10976610,14245,0,1692581170,13105.794521879994,64.1984707800002,53549.026943280005 2023-08-21,01:26:12.000,233,10976700,14325,0,1692581171,13105.80125818999,64.20551990999957,53549.026943280005 2023-08-21,01:26:13.000,233,10976669,14245,0,1692581172,13105.814730809994,64.29010946999915,53549.06187888 2023-08-21,01:26:14.000,233,10976668,14285,0,1692581173,13105.82146711999,64.33945338000194,53549.0339304 2023-08-21,01:26:15.000,233,10976648,14165,0,1692581174,13105.740631399989,64.50863250000111,53548.94309784 2023-08-21,01:26:16.000,233,10976651,14045,0,1692581175,13105.733895089994,64.60027119000006,53548.86623952 2023-08-21,01:26:17.000,233,10976711,14365,0,1692581176,13105.706949849999,64.81174509000266,53548.85226528001 2023-08-21,01:26:18.000,233,10976648,14165,0,1692581177,13105.774312949994,64.92453116999968,53548.929123600006 2023-08-21,01:26:19.000,233,10976631,14045,0,1692581178,13105.727158779999,65.07256290000078,53548.859252400005 2023-08-21,01:26:20.000,233,10976649,14205,0,1692581179,13105.693477229994,65.22059463000187,53548.86623952 2023-08-21,01:26:21.000,233,10976644,14205,0,1692581180,13105.578959959988,65.41797026999848,53548.894188 2023-08-21,01:26:22.000,233,10976655,13925,0,1692581181,13105.545278409998,65.48141243999999,53548.8243168 2023-08-21,01:26:23.000,233,10976668,14125,0,1692581182,13105.444233759998,65.58010025999829,53548.83829104 2023-08-21,01:26:24.000,233,10976694,14205,0,1692581183,13105.383606969997,65.66468981999788,53548.8243168 2023-08-21,01:26:25.000,233,10976684,14085,0,1692581184,13105.282562319997,65.74927938000474,53548.79636832 2023-08-21,01:26:26.000,233,10976703,14245,0,1692581185,13105.154572430001,65.79157416000089,53548.79636832 2023-08-21,01:26:27.000,233,10976666,14045,0,1692581186,13105.040055159996,65.86206546000176,53548.79636832 2023-08-21,01:26:28.000,233,10976641,14085,0,1692581187,13105.03331885,65.78452503000153,53548.859252400005 2023-08-21,01:26:29.000,233,10976693,14565,0,1692581188,13104.918801579995,65.81272154999897,53548.894188 2023-08-21,01:26:30.000,233,10976681,14485,0,1692581189,13104.78407537999,65.76337764000345,53548.79636832 2023-08-21,01:26:31.000,233,10976674,14405,0,1692581190,13104.64934918,65.7422302499981,53548.761432720006 2023-08-21,01:26:32.000,233,10976648,14565,0,1692581191,13104.528095599999,65.72813198999938,53548.67060016 2023-08-21,01:26:33.000,233,10976706,14485,0,1692581192,13104.440523569989,65.67878808000387,53548.66361304001 2023-08-21,01:26:34.000,233,10976644,14205,0,1692581193,13104.373160469993,65.66468981999788,53548.73348424001 2023-08-21,01:26:35.000,233,10976681,14245,0,1692581194,13104.346215229998,65.62239504000172,53548.74745848 2023-08-21,01:26:36.000,233,10976628,13965,0,1692581195,13104.278852130003,65.608296780003,53548.66361304001 2023-08-21,01:26:37.000,233,10976668,14405,0,1692581196,13104.218225340002,65.56600199999957,53548.69854864 2023-08-21,01:26:38.000,233,10976691,14205,0,1692581197,13104.278852130003,65.60124765000364,53548.691561520005 2023-08-21,01:26:39.000,233,10976682,14485,0,1692581198,13104.198016410002,65.62944417000108,53548.642651680006 2023-08-21,01:26:40.000,233,10976696,14125,0,1692581199,13104.191280099993,65.65764068999852,53548.58675472001 2023-08-21,01:26:41.000,233,10976642,14205,0,1692581200,13104.103708069997,65.69993547000195,53548.53085776 2023-08-21,01:26:42.000,233,10976669,14125,0,1692581201,13104.137389620002,65.72108286000002,53548.523870640005 2023-08-21,01:26:43.000,233,10976630,14165,0,1692581202,13104.130653309992,65.74927938000474,53548.523870640005 2023-08-21,01:26:44.000,233,10976696,14405,0,1692581203,13104.123916999997,65.79862329000025,53548.53784488 2023-08-21,01:26:45.000,233,10976669,14165,0,1692581204,13104.110444379992,65.83386894000432,53548.5098964 2023-08-21,01:26:46.000,233,10976667,14485,0,1692581205,13104.076762830002,65.88321284999984,53548.44701232001 2023-08-21,01:26:47.000,233,10976647,14045,0,1692581206,13104.150862239992,65.88321284999984,53548.474960800006 2023-08-21,01:26:48.000,233,10976694,14565,0,1692581207,13104.117180690002,65.92550763000327,53548.370154 2023-08-21,01:26:49.000,233,10976679,14125,0,1692581208,13104.137389620002,65.96075328000006,53548.39810248001 2023-08-21,01:26:50.000,233,10976614,14405,0,1692581209,13104.144125929997,66.01714632000221,53548.39111536 2023-08-21,01:26:51.000,233,10976649,14325,0,1692581210,13104.110444379992,66.02419545000157,53548.34220552 2023-08-21,01:26:52.000,233,10976637,14405,0,1692581211,13104.049817589992,66.0030480600035,53548.307269920006 2023-08-21,01:26:53.000,233,10976668,14205,0,1692581212,13103.995927110002,65.99599893000413,53548.36316688 2023-08-21,01:26:54.000,233,10976684,14005,0,1692581213,13103.995927110002,65.97485153999878,53548.37714112001 2023-08-21,01:26:55.000,233,10976678,14565,0,1692581214,13103.901618769996,66.01714632000221,53548.405089600004 2023-08-21,01:26:56.000,233,10976651,14165,0,1692581215,13103.760156259996,66.01714632000221,53548.38412824 2023-08-21,01:26:57.000,233,10976664,14165,0,1692581216,13103.60522112999,66.02419545000157,53548.30028280001 2023-08-21,01:26:58.000,233,10976670,14125,0,1692581217,13103.47049493,65.99599893000413,53548.29329568 2023-08-21,01:26:59.000,233,10976673,14445,0,1692581218,13103.355977659994,66.03829371000029,53548.36316688 2023-08-21,01:27:00.000,233,10976689,14245,0,1692581219,13103.261669319989,66.03124458000093,53548.39111536 2023-08-21,01:27:01.000,233,10976616,14245,0,1692581220,13103.059580020003,66.06649022999773,53548.23041160001 2023-08-21,01:27:02.000,233,10976694,14405,0,1692581221,13102.911381199992,66.15107979000459,53548.18150176001 2023-08-21,01:27:03.000,233,10976621,14365,0,1692581222,13102.776655000001,66.11583414000052,53548.20246312 2023-08-21,01:27:04.000,233,10976645,14245,0,1692581223,13102.662137729996,66.11583414000052,53548.22342448 2023-08-21,01:27:05.000,233,10976642,14045,0,1692581224,13102.581302009996,66.17927631000202,53548.16054040001 2023-08-21,01:27:06.000,233,10976686,14365,0,1692581225,13102.45331212,66.17222718000266,53548.09765632 2023-08-21,01:27:07.000,233,10976667,14445,0,1692581226,13102.39268533,66.22862022000481,53548.16752752 2023-08-21,01:27:08.000,233,10976623,14205,0,1692581227,13102.3724764,66.22862022000481,53548.20246312 2023-08-21,01:27:09.000,233,10976651,14325,0,1692581228,13102.34553115999,66.27091500000097,53548.20246312 2023-08-21,01:27:10.000,233,10976623,14445,0,1692581229,13102.29164068,66.28501325999969,53548.090669200006 2023-08-21,01:27:11.000,233,10976589,14525,0,1692581230,13102.27143175,66.36255368999991,53548.07669496 2023-08-21,01:27:12.000,233,10976667,14165,0,1692581231,13102.18385971999,66.44009412000014,53547.99284952001 2023-08-21,01:27:13.000,233,10976688,14125,0,1692581232,13102.12323292999,66.47533977000421,53547.99983664 2023-08-21,01:27:14.000,233,10976666,14165,0,1692581233,13102.14344185999,66.52468367999973,53548.03477224 2023-08-21,01:27:15.000,233,10976724,14325,0,1692581234,13102.12323292999,66.58107672000187,53548.020798000005 2023-08-21,01:27:16.000,233,10976660,14525,0,1692581235,13102.062606139989,66.66566628000146,53547.99983664 2023-08-21,01:27:17.000,233,10976656,14285,0,1692581236,13102.001979349989,66.71501019000425,53547.91599120001 2023-08-21,01:27:18.000,233,10976615,14285,0,1692581237,13102.001979349989,66.77140322999912,53547.99983664 2023-08-21,01:27:19.000,233,10976704,14285,0,1692581238,13101.873989459993,66.8066488800032,53547.92996544 2023-08-21,01:27:20.000,233,10976597,14165,0,1692581239,13101.786417429998,66.8066488800032,53547.86009424 2023-08-21,01:27:21.000,233,10976672,14245,0,1692581240,13101.665163849997,66.82074714000191,53547.804197280006 2023-08-21,01:27:22.000,233,10976679,14245,0,1692581241,13101.557382890001,66.83484540000063,53547.83214576 2023-08-21,01:27:23.000,233,10976651,14565,0,1692581242,13101.476547170001,66.79255062000448,53547.86009424 2023-08-21,01:27:24.000,233,10976661,14205,0,1692581243,13101.422656689996,66.74320671000169,53547.81817152 2023-08-21,01:27:25.000,233,10976608,14285,0,1692581244,13101.25424894,66.62337149999803,53547.804197280006 2023-08-21,01:27:26.000,233,10976729,14165,0,1692581245,13101.15320429,66.51763455000037,53547.82515864001 2023-08-21,01:27:27.000,233,10976650,14205,0,1692581246,13100.96458760999,66.42599586000142,53547.70637760001 2023-08-21,01:27:28.000,233,10976606,14365,0,1692581247,13100.90396081999,66.32730804000312,53547.69240336 2023-08-21,01:27:29.000,233,10976662,14525,0,1692581248,13100.816388789994,66.17222718000266,53547.66445488 2023-08-21,01:27:30.000,233,10976680,14405,0,1692581249,13100.715344139993,66.09468675000244,53547.615545040004 2023-08-21,01:27:31.000,233,10976614,14125,0,1692581250,13100.594090559993,66.01009719000285,53547.53868672001 2023-08-21,01:27:32.000,233,10976641,14445,0,1692581251,13100.567145319998,65.86911459000112,53547.57362232 2023-08-21,01:27:33.000,233,10976683,14405,0,1692581252,13100.560409010002,65.77042677000281,53547.5316996 2023-08-21,01:27:34.000,233,10976736,14165,0,1692581253,13100.486309599997,65.72813198999938,53547.496764 2023-08-21,01:27:35.000,233,10976706,14205,0,1692581254,13100.452628049992,65.69288634000259,53547.45484128 2023-08-21,01:27:36.000,233,10976678,14245,0,1692581255,13100.290956609992,65.69993547000195,53547.280163280004 2023-08-21,01:27:37.000,233,10976620,14085,0,1692581256,13100.290956609992,65.67878808000387,53547.3570216 2023-08-21,01:27:38.000,233,10976660,14325,0,1692581257,13100.257275060001,65.67878808000387,53547.36400872 2023-08-21,01:27:39.000,233,10976650,14245,0,1692581258,13100.19664827,65.72813198999938,53547.350034480005 2023-08-21,01:27:40.000,233,10976659,14005,0,1692581259,13100.216857200001,65.7563285100041,53547.350034480005 2023-08-21,01:27:41.000,233,10976688,14445,0,1692581260,13100.15623041,65.81977067999833,53547.22426632001 2023-08-21,01:27:42.000,233,10976603,14205,0,1692581261,13100.04844944999,65.84091807000368,53547.12644664001 2023-08-21,01:27:43.000,233,10976645,14405,0,1692581262,13100.0147679,65.94665502000134,53547.12644664001 2023-08-21,01:27:44.000,233,10976689,14645,0,1692581263,13099.91372325,65.96075328000006,53547.07753680001 2023-08-21,01:27:45.000,233,10976667,14085,0,1692581264,13099.84636014999,66.03829371000029,53547.0426012 2023-08-21,01:27:46.000,233,10976624,14565,0,1692581265,13099.78573335999,66.07353936000436,53547.0426012 2023-08-21,01:27:47.000,233,10976657,14405,0,1692581266,13099.718370259994,66.14403065999795,53546.95875576001 2023-08-21,01:27:48.000,233,10976681,14485,0,1692581267,13099.731842879999,66.12288326999987,53547.00766560001 2023-08-21,01:27:49.000,233,10976618,14245,0,1692581268,13099.731842879999,66.19337457000074,53546.965742880006 2023-08-21,01:27:50.000,233,10976700,14165,0,1692581269,13099.738579189994,66.15107979000459,53546.93779440001 2023-08-21,01:27:51.000,233,10976692,14485,0,1692581270,13099.691425019999,66.21452195999882,53546.9028588 2023-08-21,01:27:52.000,233,10976705,14125,0,1692581271,13099.70489763999,66.15812892000395,53546.82600048 2023-08-21,01:27:53.000,233,10976638,14085,0,1692581272,13099.74531549999,66.18632544000138,53546.85394896 2023-08-21,01:27:54.000,233,10976669,14525,0,1692581273,13099.82615121999,66.20747282999946,53546.90984592001 2023-08-21,01:27:55.000,233,10976646,14205,0,1692581274,13099.93393218,66.27091500000097,53546.87491032 2023-08-21,01:27:56.000,233,10976677,14245,0,1692581275,13099.98782265999,66.33435717000248,53546.85394896 2023-08-21,01:27:57.000,233,10976612,14405,0,1692581276,13100.04844944999,66.40484847000334,53546.93080728 2023-08-21,01:27:58.000,233,10976664,14205,0,1692581277,13100.17643934,66.48238890000357,53546.9028588 2023-08-21,01:27:59.000,233,10976683,14365,0,1692581278,13100.216857200001,66.58812585000123,53546.90984592001 2023-08-21,01:28:00.000,233,10976663,14245,0,1692581279,13100.324638159997,66.70091192999826,53546.9028588 2023-08-21,01:28:01.000,233,10976621,14485,0,1692581280,13100.385264949997,66.82074714000191,53546.798052000006 2023-08-21,01:28:02.000,233,10976654,14325,0,1692581281,13100.459364360002,66.89123844000278,53546.8329876 2023-08-21,01:28:03.000,233,10976724,14325,0,1692581282,13100.580617940002,67.0040245199998,53546.95176864 2023-08-21,01:28:04.000,233,10976649,14165,0,1692581283,13100.688398899998,67.07451582000067,53546.98670424001 2023-08-21,01:28:05.000,233,10976665,14045,0,1692581284,13100.722080449988,67.20140016000369,53546.99369136 2023-08-21,01:28:06.000,233,10976658,14125,0,1692581285,13100.769234619998,67.31418624000071,53547.00067848 2023-08-21,01:28:07.000,233,10976684,14365,0,1692581286,13100.856806649994,67.32828449999943,53547.10548528001 2023-08-21,01:28:08.000,233,10976692,14045,0,1692581287,13100.897224509994,67.43402145000437,53547.112472400004 2023-08-21,01:28:09.000,233,10976706,14365,0,1692581288,13101.038687019995,67.48336535999988,53547.17535648001 2023-08-21,01:28:10.000,233,10976683,14045,0,1692581289,13101.14646797999,67.51861101000395,53547.22426632001 2023-08-21,01:28:11.000,233,10976622,14325,0,1692581290,13101.139731669995,67.53975840000203,53547.23824056 2023-08-21,01:28:12.000,233,10976651,14165,0,1692581291,13101.30813941999,67.52566014000331,53547.29413752001 2023-08-21,01:28:13.000,233,10976686,14205,0,1692581292,13101.429392999991,67.53270927000267,53547.33606024 2023-08-21,01:28:14.000,233,10976636,14485,0,1692581293,13101.570855509992,67.50451274999796,53547.39195720001 2023-08-21,01:28:15.000,233,10976676,14245,0,1692581294,13101.597800750002,67.4974636199986,53547.40593144 2023-08-21,01:28:16.000,233,10976697,14125,0,1692581295,13101.671900159992,67.4974636199986,53547.38497008 2023-08-21,01:28:17.000,233,10976632,14325,0,1692581296,13101.779681120002,67.44811971000308,53547.398944320004 2023-08-21,01:28:18.000,233,10976698,14245,0,1692581297,13101.860516839988,67.42697231999773,53547.468815520006 2023-08-21,01:28:19.000,233,10976693,14325,0,1692581298,13101.948088869998,67.3987758000003,53547.50375112 2023-08-21,01:28:20.000,233,10976692,14325,0,1692581299,13102.028924589998,67.33533362999879,53547.53868672001 2023-08-21,01:28:21.000,233,10976682,14285,0,1692581300,13102.008715659998,67.34238275999815,53547.48977688001 2023-08-21,01:28:22.000,233,10976680,14045,0,1692581301,13102.049133519999,67.31418624000071,53547.55266096 2023-08-21,01:28:23.000,233,10976697,14405,0,1692581302,13102.049133519999,67.30008798000199,53547.58060944001 2023-08-21,01:28:24.000,233,10976684,14005,0,1692581303,13102.055869829994,67.24369493999984,53547.53868672001 2023-08-21,01:28:25.000,233,10976684,14485,0,1692581304,13102.001979349989,67.19435103000433,53547.55964808001 2023-08-21,01:28:26.000,233,10976682,14325,0,1692581305,13101.975034109993,67.15910538000026,53547.53868672001 2023-08-21,01:28:27.000,233,10976635,14245,0,1692581306,13101.887462079998,67.08861407999939,53547.55266096 2023-08-21,01:28:28.000,233,10976638,14085,0,1692581307,13101.873989459993,67.04631930000323,53547.65746776001 2023-08-21,01:28:29.000,233,10976658,14165,0,1692581308,13101.719054330002,66.97582800000237,53547.587596560006 2023-08-21,01:28:30.000,233,10976707,14645,0,1692581309,13101.671900159992,66.91943496000022,53547.58060944001 2023-08-21,01:28:31.000,233,10976706,14485,0,1692581310,13101.530437649992,66.82779627000127,53547.615545040004 2023-08-21,01:28:32.000,233,10976668,14405,0,1692581311,13101.388975139991,66.72910845000297,53547.587596560006 2023-08-21,01:28:33.000,233,10976624,14285,0,1692581312,13101.24751262999,66.67976454000018,53547.5316996 2023-08-21,01:28:34.000,233,10976656,14045,0,1692581313,13101.15320429,66.51058542000101,53547.55964808001 2023-08-21,01:28:35.000,233,10976641,14005,0,1692581314,13101.038687019995,66.37665194999863,53547.468815520006 2023-08-21,01:28:36.000,233,10976685,14365,0,1692581315,13100.94437867999,66.23566935000417,53547.47580264 2023-08-21,01:28:37.000,233,10976694,14205,0,1692581316,13100.843334029989,66.11583414000052,53547.38497008 2023-08-21,01:28:38.000,233,10976672,14205,0,1692581317,13100.695135209993,65.96075328000006,53547.32907312 2023-08-21,01:28:39.000,233,10976660,14525,0,1692581318,13100.560409010002,65.82681980999769,53547.2871504 2023-08-21,01:28:40.000,233,10976674,14325,0,1692581319,13100.486309599997,65.78452503000153,53547.252214800006 2023-08-21,01:28:41.000,233,10976664,14245,0,1692581320,13100.358319710002,65.68583721000323,53547.14042088 2023-08-21,01:28:42.000,233,10976703,14165,0,1692581321,13100.290956609992,65.60124765000364,53547.147408 2023-08-21,01:28:43.000,233,10976679,14485,0,1692581322,13100.237066130001,65.55190374000085,53547.16836936 2023-08-21,01:28:44.000,233,10976630,14165,0,1692581323,13100.162966719996,65.48846156999934,53547.09151104 2023-08-21,01:28:45.000,233,10976608,14005,0,1692581324,13100.10907623999,65.53075635000278,53547.084523920006 2023-08-21,01:28:46.000,233,10976671,14245,0,1692581325,13100.05518576,65.43206853000447,53547.05657544001 2023-08-21,01:28:47.000,233,10976665,14605,0,1692581326,13099.97435004,65.5096089600047,53547.02862696 2023-08-21,01:28:48.000,233,10976678,14245,0,1692581327,13099.95414111,65.55895287000021,53546.944781520004 2023-08-21,01:28:49.000,233,10976692,14565,0,1692581328,13099.91372325,65.65059155999916,53546.965742880006 2023-08-21,01:28:50.000,233,10976670,14245,0,1692581329,13099.859832769995,65.72108286000002,53546.87491032 2023-08-21,01:28:51.000,233,10976687,14605,0,1692581330,13099.778997049994,65.78452503000153,53546.81901336001 2023-08-21,01:28:52.000,233,10976666,14205,0,1692581331,13099.80594228999,65.88321284999984,53546.80503912 2023-08-21,01:28:53.000,233,10976636,14245,0,1692581332,13099.819414909995,65.99599893000413,53546.78407776 2023-08-21,01:28:54.000,233,10976658,14045,0,1692581333,13099.778997049994,66.1017358800018,53546.7631164 2023-08-21,01:28:55.000,233,10976703,14525,0,1692581334,13099.603852989989,66.21452195999882,53546.630361120006 2023-08-21,01:28:56.000,233,10976688,14205,0,1692581335,13099.610589299999,66.32730804000312,53546.581451280006 2023-08-21,01:28:57.000,233,10976686,14205,0,1692581336,13099.563435129989,66.35550456000055,53546.53254144001 2023-08-21,01:28:58.000,233,10976640,14285,0,1692581337,13099.576907749994,66.41894673000206,53546.5884384 2023-08-21,01:28:59.000,233,10976691,14045,0,1692581338,13099.576907749994,66.48943803000293,53546.62337400001 2023-08-21,01:29:00.000,233,10976679,14325,0,1692581339,13099.576907749994,66.53173280999908,53546.60241264001 2023-08-21,01:29:01.000,233,10976684,14165,0,1692581340,13099.509544649998,66.63042063000466,53546.59542552 2023-08-21,01:29:02.000,233,10976659,14165,0,1692581341,13099.502808339988,66.70796106000489,53546.61638688 2023-08-21,01:29:03.000,233,10976595,14005,0,1692581342,13099.523017269988,66.73615758000233,53546.61638688 2023-08-21,01:29:04.000,233,10976682,14365,0,1692581343,13099.529753579998,66.81369801000255,53546.54651568 2023-08-21,01:29:05.000,233,10976670,14245,0,1692581344,13099.475863099993,66.83484540000063,53546.52555432 2023-08-21,01:29:06.000,233,10976706,14085,0,1692581345,13099.482599409988,66.89123844000278,53546.45568312001 2023-08-21,01:29:07.000,233,10976656,14125,0,1692581346,13099.543226199989,66.93353321999894,53546.45568312001 2023-08-21,01:29:08.000,233,10976669,14285,0,1692581347,13099.630798229999,66.9053367000015,53546.511580080005 2023-08-21,01:29:09.000,233,10976656,14085,0,1692581348,13099.657743469994,66.95468061000429,53546.50459296001 2023-08-21,01:29:10.000,233,10976662,14085,0,1692581349,13099.718370259994,66.98992626000108,53546.49061872 2023-08-21,01:29:11.000,233,10976649,14285,0,1692581350,13099.79246967,66.9405823499983,53546.48363160001 2023-08-21,01:29:12.000,233,10976691,14205,0,1692581351,13099.799205979994,66.92648408999958,53546.40677328001 2023-08-21,01:29:13.000,233,10976690,14005,0,1692581352,13099.900250629995,66.9405823499983,53546.45568312001 2023-08-21,01:29:14.000,233,10976656,14045,0,1692581353,13100.03497683,66.89123844000278,53546.50459296001 2023-08-21,01:29:15.000,233,10976710,14205,0,1692581354,13100.142757789996,66.86304191999807,53546.50459296001 2023-08-21,01:29:16.000,233,10976647,14605,0,1692581355,13100.270747679991,66.82779627000127,53546.49061872 2023-08-21,01:29:17.000,233,10976687,14165,0,1692581356,13100.358319710002,66.77845235999848,53546.5185672 2023-08-21,01:29:18.000,233,10976694,14205,0,1692581357,13100.466100669997,66.79255062000448,53546.63734824 2023-08-21,01:29:19.000,233,10976644,14205,0,1692581358,13100.546936389997,66.72910845000297,53546.61638688 2023-08-21,01:29:20.000,233,10976654,14245,0,1692581359,13100.641244729988,66.73615758000233,53546.56747704 2023-08-21,01:29:21.000,233,10976642,14405,0,1692581360,13100.728816759998,66.77140322999912,53546.609399760004 2023-08-21,01:29:22.000,233,10976663,14085,0,1692581361,13100.823125099989,66.79959975000384,53546.609399760004 2023-08-21,01:29:23.000,233,10976660,14205,0,1692581362,13100.99153285,66.82074714000191,53546.6932452 2023-08-21,01:29:24.000,233,10976672,13965,0,1692581363,13101.119522739995,66.8700910500047,53546.71420656 2023-08-21,01:29:25.000,233,10976698,14445,0,1692581364,13101.22730369999,66.92648408999958,53546.7631164 2023-08-21,01:29:26.000,233,10976693,14205,0,1692581365,13101.32834834999,66.98992626000108,53546.81202624 2023-08-21,01:29:27.000,233,10976729,14045,0,1692581366,13101.476547170001,67.08156495000003,53546.86792320001 2023-08-21,01:29:28.000,233,10976670,14325,0,1692581367,13101.591064439992,67.1520562500009,53546.81901336001 2023-08-21,01:29:29.000,233,10976668,14205,0,1692581368,13101.705581709997,67.22959668000112,53546.88888456001 2023-08-21,01:29:30.000,233,10976669,14365,0,1692581369,13101.799890050002,67.29303885000263,53546.916833040006 2023-08-21,01:29:31.000,233,10976679,14405,0,1692581370,13101.907671009998,67.35648102000414,53546.88888456001 2023-08-21,01:29:32.000,233,10976663,14245,0,1692581371,13102.008715659998,67.43402145000437,53546.965742880006 2023-08-21,01:29:33.000,233,10976718,14245,0,1692581372,13102.18385971999,67.41287405999901,53547.112472400004 2023-08-21,01:29:34.000,233,10976688,14325,0,1692581373,13102.29164068,67.44811971000308,53547.15439512001 2023-08-21,01:29:35.000,233,10976664,14365,0,1692581374,13102.36574008999,67.41287405999901,53547.17535648001 2023-08-21,01:29:36.000,233,10976685,14125,0,1692581375,13102.40615794999,67.47631623000052,53547.133433760006 2023-08-21,01:29:37.000,233,10976685,14285,0,1692581376,13102.51393891,67.43402145000437,53547.17535648001 2023-08-21,01:29:38.000,233,10976652,14205,0,1692581377,13102.588038319991,67.3987758000003,53547.22426632001 2023-08-21,01:29:39.000,233,10976653,14245,0,1692581378,13102.628456179991,67.34238275999815,53547.280163280004 2023-08-21,01:29:40.000,233,10976682,14005,0,1692581379,13102.689082969991,67.30008798000199,53547.33606024 2023-08-21,01:29:41.000,233,10976678,14405,0,1692581380,13102.749709759992,67.29303885000263,53547.350034480005 2023-08-21,01:29:42.000,233,10976676,14205,0,1692581381,13102.668874039991,67.23664581000048,53547.38497008 2023-08-21,01:29:43.000,233,10976621,14165,0,1692581382,13102.689082969991,67.23664581000048,53547.447854160004 2023-08-21,01:29:44.000,233,10976644,13965,0,1692581383,13102.655401420001,67.20140016000369,53547.46182840001 2023-08-21,01:29:45.000,233,10976638,13965,0,1692581384,13102.608247249991,67.18730189999769,53547.46182840001 2023-08-21,01:29:46.000,233,10976664,14485,0,1692581385,13102.500466289996,67.18025276999833,53547.48977688001 2023-08-21,01:29:47.000,233,10976650,14125,0,1692581386,13102.46678473999,67.18730189999769,53547.447854160004 2023-08-21,01:29:48.000,233,10976657,14445,0,1692581387,13102.45331212,67.19435103000433,53547.51073824001 2023-08-21,01:29:49.000,233,10976713,14525,0,1692581388,13102.3724764,67.19435103000433,53547.55964808001 2023-08-21,01:29:50.000,233,10976701,14445,0,1692581389,13102.31184961,67.24369493999984,53547.52471248 2023-08-21,01:29:51.000,233,10976634,13925,0,1692581390,13102.18385971999,67.27894059000391,53547.48977688001 2023-08-21,01:29:52.000,233,10976628,14405,0,1692581391,13102.008715659998,67.28598972000327,53547.37099584001 2023-08-21,01:29:53.000,233,10976666,13965,0,1692581392,13101.941352559988,67.33533362999879,53547.37099584001 2023-08-21,01:29:54.000,233,10976682,14245,0,1692581393,13101.867253149998,67.32828449999943,53547.47580264 2023-08-21,01:29:55.000,233,10976666,14005,0,1692581394,13101.766208499997,67.30008798000199,53547.447854160004 2023-08-21,01:29:56.000,233,10976692,14325,0,1692581395,13101.618009680002,67.29303885000263,53547.4268928 2023-08-21,01:29:57.000,233,10976702,14045,0,1692581396,13101.537173960001,67.31418624000071,53547.45484128 2023-08-21,01:29:58.000,233,10976651,14325,0,1692581397,13101.442865619996,67.30713711000135,53547.3570216 2023-08-21,01:29:59.000,233,10976726,13965,0,1692581398,13101.388975139991,67.31418624000071,53547.350034480005 2023-08-21,01:30:00.000,233,10976662,14205,0,1692581399,13101.27445787,67.30008798000199,53547.32907312 2023-08-21,01:30:01.000,233,10976708,14125,0,1692581400,13101.14646797999,67.32828449999943,53547.22426632001 2023-08-21,01:30:02.000,233,10976719,14245,0,1692581401,13101.07236857,67.34238275999815,53547.25920192 2023-08-21,01:30:03.000,233,10976692,14085,0,1692581402,13101.038687019995,67.34238275999815,53547.31509888 2023-08-21,01:30:04.000,233,10976700,14485,0,1692581403,13100.998269159994,67.35648102000414,53547.231253440004 2023-08-21,01:30:05.000,233,10976681,14365,0,1692581404,13100.94437867999,67.37762841000222,53547.23824056 2023-08-21,01:30:06.000,233,10976621,14245,0,1692581405,13100.863542959989,67.41287405999901,53547.24522768001 2023-08-21,01:30:07.000,233,10976656,13925,0,1692581406,13100.856806649994,67.41992318999837,53547.15439512001 2023-08-21,01:30:08.000,233,10976695,14445,0,1692581407,13100.742289379989,67.46926710000116,53547.18933072 2023-08-21,01:30:09.000,233,10976720,14085,0,1692581408,13100.661453659988,67.46926710000116,53547.147408 2023-08-21,01:30:10.000,233,10976655,13965,0,1692581409,13100.647981039998,67.45516884000244,53547.133433760006 2023-08-21,01:30:11.000,233,10976716,14565,0,1692581410,13100.553672699993,67.54680753000139,53547.11945952 2023-08-21,01:30:12.000,233,10976665,14205,0,1692581411,13100.499782220002,67.59615144000418,53547.14042088 2023-08-21,01:30:13.000,233,10976632,14085,0,1692581412,13100.506518529997,67.6102497000029,53547.19631784 2023-08-21,01:30:14.000,233,10976680,14045,0,1692581413,13100.412210189992,67.64549534999969,53547.10548528001 2023-08-21,01:30:15.000,233,10976700,14485,0,1692581414,13100.338110780001,67.68779013000312,53547.063562560004 2023-08-21,01:30:16.000,233,10976669,14045,0,1692581415,13100.223593509996,67.70188839000184,53546.95176864 2023-08-21,01:30:17.000,233,10976712,13925,0,1692581416,13100.19664827,67.76533056000335,53546.97971712 2023-08-21,01:30:18.000,233,10976684,14285,0,1692581417,13100.19664827,67.73713403999864,53546.99369136 2023-08-21,01:30:19.000,233,10976698,14565,0,1692581418,13100.15623041,67.76533056000335,53547.014652720005 2023-08-21,01:30:20.000,233,10976704,14045,0,1692581419,13100.183175649996,67.82172359999822,53546.97971712 2023-08-21,01:30:21.000,233,10976664,14205,0,1692581420,13100.162966719996,67.81467446999886,53546.95176864 2023-08-21,01:30:22.000,233,10976716,13925,0,1692581421,13100.122548859996,67.82172359999822,53546.88888456001 2023-08-21,01:30:23.000,233,10976651,14205,0,1692581422,13100.12928516999,67.80057621000014,53546.93080728 2023-08-21,01:30:24.000,233,10976692,13925,0,1692581423,13100.149494099991,67.84992012000293,53546.95176864 2023-08-21,01:30:25.000,233,10976698,14405,0,1692581424,13100.122548859996,67.84992012000293,53546.90984592001 2023-08-21,01:30:26.000,233,10976701,14365,0,1692581425,13100.07539469,67.86401838000165,53546.86093608 2023-08-21,01:30:27.000,233,10976722,14165,0,1692581426,13100.08886730999,67.87811664000037,53546.80503912 2023-08-21,01:30:28.000,233,10976686,14045,0,1692581427,13100.223593509996,67.89926402999845,53546.93080728 2023-08-21,01:30:29.000,233,10976695,14205,0,1692581428,13100.183175649996,67.87811664000037,53546.92382016 2023-08-21,01:30:30.000,233,10976712,14005,0,1692581429,13100.237066130001,67.89926402999845,53546.88888456001 2023-08-21,01:30:31.000,233,10976658,14405,0,1692581430,13100.203384579996,67.92746055000316,53546.85394896 2023-08-21,01:30:32.000,233,10976674,14005,0,1692581431,13100.122548859996,67.96270619999996,53546.728180800004 2023-08-21,01:30:33.000,233,10976649,14125,0,1692581432,13100.061922069995,68.0190992400021,53546.70721944 2023-08-21,01:30:34.000,233,10976677,14125,0,1692581433,13100.09560362,68.02614837000147,53546.81202624 2023-08-21,01:30:35.000,233,10976641,14205,0,1692581434,13100.021504209995,68.04024663000018,53546.798052000006 2023-08-21,01:30:36.000,233,10976718,14125,0,1692581435,13099.94740479999,68.10368880000169,53546.73516792 2023-08-21,01:30:37.000,233,10976635,13965,0,1692581436,13099.90698693999,68.10368880000169,53546.70023232001 2023-08-21,01:30:38.000,233,10976688,14245,0,1692581437,13099.80594228999,68.18827836000128,53546.728180800004 2023-08-21,01:30:39.000,233,10976648,14205,0,1692581438,13099.738579189994,68.20942574999935,53546.6583096 2023-08-21,01:30:40.000,233,10976657,14285,0,1692581439,13099.583644059989,68.23762227000407,53546.6583096 2023-08-21,01:30:41.000,233,10976714,14165,0,1692581440,13099.388291069998,68.34335922000173,53546.54651568 2023-08-21,01:30:42.000,233,10976651,14245,0,1692581441,13099.280510110002,68.39975226000388,53546.5884384 2023-08-21,01:30:43.000,233,10976683,14205,0,1692581442,13099.199674390002,68.49844008000218,53546.56747704 2023-08-21,01:30:44.000,233,10976657,14365,0,1692581443,13099.031266639991,68.5125383400009,53546.57446416001 2023-08-21,01:30:45.000,233,10976674,14165,0,1692581444,13098.89654044,68.60417702999985,53546.48363160001 2023-08-21,01:30:46.000,233,10976724,14045,0,1692581445,13098.64729696999,68.68171746000007,53546.448696 2023-08-21,01:30:47.000,233,10976709,14245,0,1692581446,13098.519307079994,68.69581571999879,53546.46965736 2023-08-21,01:30:48.000,233,10976725,14085,0,1692581447,13098.357635639994,68.82974919000117,53546.43472176001 2023-08-21,01:30:49.000,233,10976685,14285,0,1692581448,13098.249854679998,68.85089657999924,53546.38581192001 2023-08-21,01:30:50.000,233,10976683,14445,0,1692581449,13098.088183239997,68.88614223000332,53546.37183768 2023-08-21,01:30:51.000,233,10976670,14005,0,1692581450,13097.953457039992,69.0059774399997,53546.3089536 2023-08-21,01:30:52.000,233,10976635,13885,0,1692581451,13097.825467149996,69.02007569999842,53546.246069520006 2023-08-21,01:30:53.000,233,10976662,14205,0,1692581452,13097.771576669991,69.04827222000313,53546.26004376 2023-08-21,01:30:54.000,233,10976672,14205,0,1692581453,13097.69074094999,69.104665259998,53546.18318544 2023-08-21,01:30:55.000,233,10976692,14165,0,1692581454,13097.53580582,69.15400917000079,53546.15523696 2023-08-21,01:30:56.000,233,10976699,14205,0,1692581455,13097.421288549995,69.17515655999887,53546.12030136001 2023-08-21,01:30:57.000,233,10976665,14285,0,1692581456,13097.360661759994,69.18925482000486,53546.0644044 2023-08-21,01:30:58.000,233,10976715,14005,0,1692581457,13097.33371652,69.21040221000294,53546.057417280004 2023-08-21,01:30:59.000,233,10976694,13725,0,1692581458,13097.252880799999,69.24564785999974,53546.03645592 2023-08-21,01:31:00.000,233,10976688,14285,0,1692581459,13097.205726629989,69.26679524999781,53546.08536576 2023-08-21,01:31:01.000,233,10976686,13885,0,1692581460,13097.138363529994,69.26679524999781,53545.98754608 2023-08-21,01:31:02.000,233,10976750,13885,0,1692581461,13097.077736739993,69.30204090000188,53545.89671352 2023-08-21,01:31:03.000,233,10976716,14205,0,1692581462,13097.071000429998,69.3161391600006,53545.82684232 2023-08-21,01:31:04.000,233,10976691,14005,0,1692581463,13097.037318879993,69.28794264000317,53545.82684232 2023-08-21,01:31:05.000,233,10976677,14125,0,1692581464,13096.990164709998,69.30204090000188,53545.76395824001 2023-08-21,01:31:06.000,233,10976691,13965,0,1692581465,13096.922801610002,69.27384438000445,53545.75697112 2023-08-21,01:31:07.000,233,10976675,14245,0,1692581466,13096.943010540002,69.30909003000124,53545.76395824001 2023-08-21,01:31:08.000,233,10976706,14285,0,1692581467,13096.963219470003,69.18220568999823,53545.79889384 2023-08-21,01:31:09.000,233,10976647,14605,0,1692581468,13096.929537919998,69.118763520004,53545.79889384 2023-08-21,01:31:10.000,233,10976678,14445,0,1692581469,13096.916065299993,69.0694196100012,53545.749984 2023-08-21,01:31:11.000,233,10976693,13965,0,1692581470,13096.889120059997,69.02007569999842,53545.70107416 2023-08-21,01:31:12.000,233,10976665,14085,0,1692581471,13096.808284339997,68.94958440000482,53545.65216432 2023-08-21,01:31:13.000,233,10976714,13965,0,1692581472,13096.794811719992,68.88614223000332,53545.56831888001 2023-08-21,01:31:14.000,233,10976686,14485,0,1692581473,13096.801548030002,68.7592578900003,53545.66613856001 2023-08-21,01:31:15.000,233,10976667,14005,0,1692581474,13096.794811719992,68.69581571999879,53545.63120296 2023-08-21,01:31:16.000,233,10976706,14405,0,1692581475,13096.720712310002,68.56188225000369,53545.63819008 2023-08-21,01:31:17.000,233,10976706,13885,0,1692581476,13096.680294450001,68.4772926900041,53545.603254480004 2023-08-21,01:31:18.000,233,10976729,14165,0,1692581477,13096.619667660001,68.35745748000045,53545.456524960005 2023-08-21,01:31:19.000,233,10976696,14205,0,1692581478,13096.579249800001,68.22352400999807,53545.505434800005 2023-08-21,01:31:20.000,233,10976687,14165,0,1692581479,13096.53883194,68.18122923000192,53545.47748632001 2023-08-21,01:31:21.000,233,10976693,14245,0,1692581480,13096.525359319996,68.08959054000297,53545.46351208 2023-08-21,01:31:22.000,233,10976644,14405,0,1692581481,13096.491677769991,67.99090272000467,53545.41460224 2023-08-21,01:31:23.000,233,10976680,14125,0,1692581482,13096.45125990999,67.99090272000467,53545.40062800001 2023-08-21,01:31:24.000,233,10976720,14645,0,1692581483,13096.545568249996,67.87811664000037,53545.42158936 2023-08-21,01:31:25.000,233,10976687,14245,0,1692581484,13096.525359319996,67.89926402999845,53545.37267952 2023-08-21,01:31:26.000,233,10976713,14085,0,1692581485,13096.53883194,67.89926402999845,53545.2958212 2023-08-21,01:31:27.000,233,10976724,14405,0,1692581486,13096.491677769991,67.89926402999845,53545.16306592001 2023-08-21,01:31:28.000,233,10976681,14085,0,1692581487,13096.619667660001,67.88516576999973,53545.20498864 2023-08-21,01:31:29.000,233,10976719,14205,0,1692581488,13096.666821829996,67.91336229000444,53545.218962880004 2023-08-21,01:31:30.000,233,10976735,14205,0,1692581489,13096.761130170002,67.91336229000444,53545.22595 2023-08-21,01:31:31.000,233,10976714,14085,0,1692581490,13096.761130170002,67.96975532999932,53545.12813032 2023-08-21,01:31:32.000,233,10976640,14125,0,1692581491,13096.868911129997,67.93450968000252,53545.13511744 2023-08-21,01:31:33.000,233,10976715,14045,0,1692581492,13096.909328989997,67.97680445999868,53545.14909168 2023-08-21,01:31:34.000,233,10976693,13925,0,1692581493,13096.949746849998,67.94155881000188,53545.12813032 2023-08-21,01:31:35.000,233,10976673,13925,0,1692581494,13096.929537919998,67.98385358999803,53545.072233360006 2023-08-21,01:31:36.000,233,10976721,14085,0,1692581495,13096.943010540002,67.96975532999932,53545.00934928 2023-08-21,01:31:37.000,233,10976702,14125,0,1692581496,13096.929537919998,67.98385358999803,53544.97441368001 2023-08-21,01:31:38.000,233,10976729,13885,0,1692581497,13096.963219470003,67.96270619999996,53545.002362160005 2023-08-21,01:31:39.000,233,10976655,14085,0,1692581498,13096.943010540002,67.93450968000252,53545.00934928 2023-08-21,01:31:40.000,233,10976668,13725,0,1692581499,13096.929537919998,67.89926402999845,53545.00934928 2023-08-21,01:31:41.000,233,10976660,13805,0,1692581500,13096.882383750002,67.9204114200038,53544.91851672 2023-08-21,01:31:42.000,233,10976616,14125,0,1692581501,13096.821756960002,67.89926402999845,53544.883581120004 2023-08-21,01:31:43.000,233,10976629,14005,0,1692581502,13096.754393859992,67.89926402999845,53544.86960688 2023-08-21,01:31:44.000,233,10976675,14405,0,1692581503,13096.713975999992,67.86401838000165,53544.89056824 2023-08-21,01:31:45.000,233,10976670,14045,0,1692581504,13096.666821829996,67.9204114200038,53544.904542480006 2023-08-21,01:31:46.000,233,10976687,13845,0,1692581505,13096.592722419991,67.90631315999781,53544.86261976 2023-08-21,01:31:47.000,233,10976698,13725,0,1692581506,13096.585986109996,67.94860794000124,53544.82069704 2023-08-21,01:31:48.000,233,10976671,14005,0,1692581507,13096.592722419991,67.89221489999909,53544.86960688 2023-08-21,01:31:49.000,233,10976709,14245,0,1692581508,13096.545568249996,67.87811664000037,53544.80672280001 2023-08-21,01:31:50.000,233,10976673,13805,0,1692581509,13096.592722419991,67.88516576999973,53544.785761440005 2023-08-21,01:31:51.000,233,10976708,14085,0,1692581510,13096.552304559991,67.89221489999909,53544.736851600006 2023-08-21,01:31:52.000,233,10976681,14085,0,1692581511,13096.53883194,67.89926402999845,53544.666980400005 2023-08-21,01:31:53.000,233,10976642,13885,0,1692581512,13096.585986109996,67.89926402999845,53544.6320448 2023-08-21,01:31:54.000,233,10976647,13725,0,1692581513,13096.592722419991,67.86401838000165,53544.666980400005 2023-08-21,01:31:55.000,233,10976651,14245,0,1692581514,13096.660085520001,67.87811664000037,53544.72986448001 2023-08-21,01:31:56.000,233,10976668,13965,0,1692581515,13096.680294450001,67.84992012000293,53544.70890312001 2023-08-21,01:31:57.000,233,10976690,13765,0,1692581516,13096.747657549997,67.86401838000165,53544.65999328001 2023-08-21,01:31:58.000,233,10976726,14365,0,1692581517,13096.835229579992,67.80057621000014,53544.715890240004 2023-08-21,01:31:59.000,233,10976671,14125,0,1692581518,13096.841965890002,67.81467446999886,53544.68794176001 2023-08-21,01:32:00.000,233,10976650,14245,0,1692581519,13096.841965890002,67.82172359999822,53544.59012208001 2023-08-21,01:32:01.000,233,10976704,13765,0,1692581520,13096.889120059997,67.82877273000486,53544.54121224001 2023-08-21,01:32:02.000,233,10976674,14005,0,1692581521,13096.909328989997,67.82877273000486,53544.55518648 2023-08-21,01:32:03.000,233,10976677,13885,0,1692581522,13096.909328989997,67.86401838000165,53544.527238 2023-08-21,01:32:04.000,233,10976669,13725,0,1692581523,13097.037318879993,67.87106751000101,53544.58313496 2023-08-21,01:32:05.000,233,10976724,13725,0,1692581524,13097.050791499998,67.86401838000165,53544.62505768 2023-08-21,01:32:06.000,233,10976705,13925,0,1692581525,13097.071000429998,67.86401838000165,53544.56217360001 2023-08-21,01:32:07.000,233,10976690,14045,0,1692581526,13096.983428400003,67.87811664000037,53544.55518648 2023-08-21,01:32:08.000,233,10976665,13925,0,1692581527,13097.017109949993,67.87811664000037,53544.50627664 2023-08-21,01:32:09.000,233,10976693,14565,0,1692581528,13097.010373639998,67.88516576999973,53544.57614784 2023-08-21,01:32:10.000,233,10976716,14085,0,1692581529,13097.044055189988,67.89926402999845,53544.56217360001 2023-08-21,01:32:11.000,233,10976615,13925,0,1692581530,13096.990164709998,67.87811664000037,53544.49230240001 2023-08-21,01:32:12.000,233,10976734,14165,0,1692581531,13096.996901019993,67.84992012000293,53544.48531528 2023-08-21,01:32:13.000,233,10976714,13885,0,1692581532,13097.037318879993,67.87106751000101,53544.55518648 2023-08-21,01:32:14.000,233,10976675,13925,0,1692581533,13097.057527809993,67.8076253399995,53544.55518648 2023-08-21,01:32:15.000,233,10976677,14165,0,1692581534,13096.983428400003,67.84992012000293,53544.52025088001 2023-08-21,01:32:16.000,233,10976665,14085,0,1692581535,13096.963219470003,67.82877273000486,53544.44339256001 2023-08-21,01:32:17.000,233,10976700,13765,0,1692581536,13096.956483159993,67.82877273000486,53544.42941832 2023-08-21,01:32:18.000,233,10976684,13965,0,1692581537,13097.057527809993,67.79352708000079,53544.47134104001 2023-08-21,01:32:19.000,233,10976689,14085,0,1692581538,13097.057527809993,67.78647795000143,53544.48531528 2023-08-21,01:32:20.000,233,10976672,13845,0,1692581539,13097.091209359998,67.73008490999928,53544.39448272001 2023-08-21,01:32:21.000,233,10976710,13965,0,1692581540,13097.037318879993,67.75828143000399,53544.35256000001 2023-08-21,01:32:22.000,233,10976654,13925,0,1692581541,13097.057527809993,67.72303577999992,53544.3874956 2023-08-21,01:32:23.000,233,10976652,14405,0,1692581542,13097.037318879993,67.73008490999928,53544.345572879996 2023-08-21,01:32:24.000,233,10976701,13805,0,1692581543,13097.084473049988,67.65254447999905,53544.3176244 2023-08-21,01:32:25.000,233,10976666,13765,0,1692581544,13097.030582569998,67.6736918700044,53544.29666304 2023-08-21,01:32:26.000,233,10976692,13765,0,1692581545,13097.010373639998,67.60320057000354,53544.26871456 2023-08-21,01:32:27.000,233,10976674,13725,0,1692581546,13096.969955779998,67.55385666000075,53544.233778960006 2023-08-21,01:32:28.000,233,10976693,14085,0,1692581547,13097.077736739993,67.48336535999988,53544.28967592 2023-08-21,01:32:29.000,233,10976715,14045,0,1692581548,13096.996901019993,67.3987758000003,53544.22679184001 2023-08-21,01:32:30.000,233,10976696,13965,0,1692581549,13096.983428400003,67.31418624000071,53544.26172744 2023-08-21,01:32:31.000,233,10976681,13885,0,1692581550,13096.936274229993,67.20140016000369,53544.18486912001 2023-08-21,01:32:32.000,233,10976657,13965,0,1692581551,13096.835229579992,67.1520562500009,53544.1429464 2023-08-21,01:32:33.000,233,10976703,13925,0,1692581552,13096.835229579992,67.06041756000195,53544.08704944001 2023-08-21,01:32:34.000,233,10976711,13845,0,1692581553,13096.922801610002,66.968778870003,53544.1429464 2023-08-21,01:32:35.000,233,10976713,13925,0,1692581554,13096.868911129997,66.86304191999807,53544.13595928001 2023-08-21,01:32:36.000,233,10976697,14245,0,1692581555,13096.841965890002,66.79255062000448,53544.05211384 2023-08-21,01:32:37.000,233,10976686,13805,0,1692581556,13096.815020649992,66.74320671000169,53544.010191119996 2023-08-21,01:32:38.000,233,10976710,14045,0,1692581557,13096.855438509992,66.66566628000146,53544.03115248 2023-08-21,01:32:39.000,233,10976672,14165,0,1692581558,13096.774602789992,66.62337149999803,53543.96826840001 2023-08-21,01:32:40.000,233,10976694,14045,0,1692581559,13096.835229579992,66.60222410999995,53543.95429416 2023-08-21,01:32:41.000,233,10976662,13685,0,1692581560,13096.828493269997,66.58107672000187,53543.85647448 2023-08-21,01:32:42.000,233,10976696,13805,0,1692581561,13096.855438509992,66.59517498000059,53543.8634616 2023-08-21,01:32:43.000,233,10976680,14125,0,1692581562,13096.916065299993,66.60927323999931,53543.91237144 2023-08-21,01:32:44.000,233,10976662,13845,0,1692581563,13096.976692089993,66.67271541000082,53543.9333328 2023-08-21,01:32:45.000,233,10976656,13645,0,1692581564,13096.969955779998,66.70796106000489,53543.877435840004 2023-08-21,01:32:46.000,233,10976674,13765,0,1692581565,13096.976692089993,66.75025584000105,53543.88442296 2023-08-21,01:32:47.000,233,10976713,13925,0,1692581566,13097.050791499998,66.83484540000063,53543.877435840004 2023-08-21,01:32:48.000,233,10976670,13885,0,1692581567,13097.124890909989,66.9405823499983,53543.8634616 2023-08-21,01:32:49.000,233,10976706,13845,0,1692581568,13097.145099839989,67.01812277999852,53543.828526000005 2023-08-21,01:32:50.000,233,10976665,14005,0,1692581569,13097.252880799999,67.13090886000282,53543.81455176 2023-08-21,01:32:51.000,233,10976654,14125,0,1692581570,13097.273089729999,67.22254755000176,53543.75166768001 2023-08-21,01:32:52.000,233,10976674,13565,0,1692581571,13097.36739806999,67.31418624000071,53543.80756464 2023-08-21,01:32:53.000,233,10976679,13765,0,1692581572,13097.461706409995,67.39172667000093,53543.877435840004 2023-08-21,01:32:54.000,233,10976671,13845,0,1692581573,13097.53580582,67.44811971000308,53543.88442296 2023-08-21,01:32:55.000,233,10976716,13925,0,1692581574,13097.582959989995,67.51156188000459,53543.96826840001 2023-08-21,01:32:56.000,233,10976723,13925,0,1692581575,13097.60990522999,67.60320057000354,53543.8634616 2023-08-21,01:32:57.000,233,10976670,14245,0,1692581576,13097.69074094999,67.65959360999841,53543.88442296 2023-08-21,01:32:58.000,233,10976697,13685,0,1692581577,13097.785049289996,67.68074100000376,53543.91935856001 2023-08-21,01:32:59.000,233,10976718,13845,0,1692581578,13097.852412389992,67.70188839000184,53544.045126720004 2023-08-21,01:33:00.000,233,10976671,13925,0,1692581579,13097.960193350002,67.70188839000184,53544.010191119996 2023-08-21,01:33:01.000,233,10976703,13925,0,1692581580,13098.027556449997,67.65959360999841,53544.01717824001 2023-08-21,01:33:02.000,233,10976723,13965,0,1692581581,13098.094919549992,67.62434796000161,53543.98922976001 2023-08-21,01:33:03.000,233,10976677,13805,0,1692581582,13098.142073720002,67.61729883000226,53544.05910096001 2023-08-21,01:33:04.000,233,10976654,13885,0,1692581583,13098.209436819998,67.58910231000482,53544.03115248 2023-08-21,01:33:05.000,233,10976682,13885,0,1692581584,13098.236382059993,67.54680753000139,53544.03813960001 2023-08-21,01:33:06.000,233,10976694,13645,0,1692581585,13098.256590989993,67.44811971000308,53543.996216880005 2023-08-21,01:33:07.000,233,10976676,13765,0,1692581586,13098.364371949989,67.44811971000308,53544.12198504 2023-08-21,01:33:08.000,233,10976696,13845,0,1692581587,13098.411526119999,67.42697231999773,53544.15692064001 2023-08-21,01:33:09.000,233,10976646,13565,0,1692581588,13098.438471359994,67.42697231999773,53544.163907760005 2023-08-21,01:33:10.000,233,10976716,14125,0,1692581589,13098.445207669989,67.46926710000116,53544.13595928001 2023-08-21,01:33:11.000,233,10976679,13805,0,1692581590,13098.50583445999,67.47631623000052,53544.15692064001 2023-08-21,01:33:12.000,233,10976656,14125,0,1692581591,13098.499098149994,67.54680753000139,53544.09403656 2023-08-21,01:33:13.000,233,10976699,13525,0,1692581592,13098.532779699999,67.69483926000248,53544.14993352 2023-08-21,01:33:14.000,233,10976669,13805,0,1692581593,13098.660769589995,67.77237969000271,53544.26871456 2023-08-21,01:33:15.000,233,10976648,13925,0,1692581594,13098.76855054999,67.88516576999973,53544.282688800005 2023-08-21,01:33:16.000,233,10976698,13885,0,1692581595,13098.782023169995,67.99795185000403,53544.30365016001 2023-08-21,01:33:17.000,233,10976685,14045,0,1692581596,13098.87633151,68.10368880000169,53544.282688800005 2023-08-21,01:33:18.000,233,10976694,13565,0,1692581597,13098.990848779991,68.24467140000343,53544.25474032001 2023-08-21,01:33:19.000,233,10976745,14005,0,1692581598,13099.105366049997,68.38565399999788,53544.29666304 2023-08-21,01:33:20.000,233,10976705,14045,0,1692581599,13099.179465460002,68.5477839899977,53544.35256000001 2023-08-21,01:33:21.000,233,10976697,13725,0,1692581600,13099.246828559997,68.63942268000392,53544.32461152001 2023-08-21,01:33:22.000,233,10976705,13645,0,1692581601,13099.334400589993,68.7592578900003,53544.35256000001 2023-08-21,01:33:23.000,233,10976705,13765,0,1692581602,13099.469126789998,68.90024049000203,53544.49230240001 2023-08-21,01:33:24.000,233,10976683,14045,0,1692581603,13099.657743469994,69.01302656999906,53544.548199360004 2023-08-21,01:33:25.000,233,10976659,13445,0,1692581604,13099.691425019999,69.09761612999864,53544.569160720006 2023-08-21,01:33:26.000,233,10976669,13965,0,1692581605,13099.84636014999,69.23859873000038,53544.618070560005 2023-08-21,01:33:27.000,233,10976725,13925,0,1692581606,13099.900250629995,69.30909003000124,53544.666980400005 2023-08-21,01:33:28.000,233,10976658,13765,0,1692581607,13100.0147679,69.45007263000298,53544.74383872 2023-08-21,01:33:29.000,233,10976765,13565,0,1692581608,13100.082130999996,69.54171132000192,53544.79274856 2023-08-21,01:33:30.000,233,10976697,13845,0,1692581609,13100.162966719996,69.70384131000174,53544.89755536001 2023-08-21,01:33:31.000,233,10976708,14005,0,1692581610,13100.19664827,69.7743326100026,53544.92550384001 2023-08-21,01:33:32.000,233,10976684,13845,0,1692581611,13100.344847089997,69.88006956000027,53545.03031064 2023-08-21,01:33:33.000,233,10976683,13765,0,1692581612,13100.398737570002,69.99990477000392,53545.100181840004 2023-08-21,01:33:34.000,233,10976679,13685,0,1692581613,13100.493045909992,70.09859259000223,53545.12813032 2023-08-21,01:33:35.000,233,10976665,13925,0,1692581614,13100.560409010002,70.19728041000053,53545.22595 2023-08-21,01:33:36.000,233,10976737,13605,0,1692581615,13100.573881629993,70.25367345000268,53545.1560788 2023-08-21,01:33:37.000,233,10976675,13565,0,1692581616,13100.674926279993,70.27482084000076,53545.25389848 2023-08-21,01:33:38.000,233,10976691,13845,0,1692581617,13100.816388789994,70.34531214000162,53545.33075680001 2023-08-21,01:33:39.000,233,10976686,13845,0,1692581618,13100.94437867999,70.37350865999906,53545.44255072 2023-08-21,01:33:40.000,233,10976668,13805,0,1692581619,13101.12625904999,70.37350865999906,53545.505434800005 2023-08-21,01:33:41.000,233,10976727,13605,0,1692581620,13101.24751262999,70.3664595299997,53545.56133176 2023-08-21,01:33:42.000,233,10976666,13765,0,1692581621,13101.368766209991,70.38055778999842,53545.6102416 2023-08-21,01:33:43.000,233,10976636,13845,0,1692581622,13101.516965030001,70.28891909999948,53545.63120296 2023-08-21,01:33:44.000,233,10976727,13925,0,1692581623,13101.692109089992,70.18318215000181,53545.71504840001 2023-08-21,01:33:45.000,233,10976701,13645,0,1692581624,13101.914407319993,70.12678910999966,53545.791906720005 2023-08-21,01:33:46.000,233,10976631,13725,0,1692581625,13102.055869829994,70.04219955000008,53545.80588096 2023-08-21,01:33:47.000,233,10976705,13925,0,1692581626,13102.156914479994,69.97875737999857,53545.90370064001 2023-08-21,01:33:48.000,233,10976635,13765,0,1692581627,13102.38594901999,69.91531521000434,53545.94562336 2023-08-21,01:33:49.000,233,10976691,14085,0,1692581628,13102.55435677,69.83777478000411,53546.0644044 2023-08-21,01:33:50.000,233,10976685,13805,0,1692581629,13102.709291899992,69.71793957000045,53546.09235288 2023-08-21,01:33:51.000,233,10976687,13645,0,1692581630,13102.837281790002,69.63335001000087,53546.12030136001 2023-08-21,01:33:52.000,233,10976708,13765,0,1692581631,13102.857490720002,69.5276130600032,53546.12030136001 2023-08-21,01:33:53.000,233,10976688,13805,0,1692581632,13102.978744300002,69.4289252400049,53546.16222408 2023-08-21,01:33:54.000,233,10976653,13605,0,1692581633,13103.079788949988,69.25974611999845,53546.19017256 2023-08-21,01:33:55.000,233,10976703,14085,0,1692581634,13103.201042529989,69.118763520004,53546.225108160004 2023-08-21,01:33:56.000,233,10976669,13605,0,1692581635,13103.227987769998,69.04827222000313,53546.26703088001 2023-08-21,01:33:57.000,233,10976688,13725,0,1692581636,13103.302087179989,68.91433875000075,53546.25305664 2023-08-21,01:33:58.000,233,10976685,13885,0,1692581637,13103.376186589994,68.78040527999838,53546.39978616 2023-08-21,01:33:59.000,233,10976686,13965,0,1692581638,13103.349241349999,68.62532441999792,53546.32292784 2023-08-21,01:34:00.000,233,10976710,13885,0,1692581639,13103.38292289999,68.49139095000282,53546.35087632 2023-08-21,01:34:01.000,233,10976746,13725,0,1692581640,13103.335768729994,68.42089965000196,53546.30196648 2023-08-21,01:34:02.000,233,10976680,13805,0,1692581641,13103.369450279999,68.3010644399983,53546.33690208001 2023-08-21,01:34:03.000,233,10976649,13805,0,1692581642,13103.38292289999,68.20237662,53546.35786344 2023-08-21,01:34:04.000,233,10976703,13805,0,1692581643,13103.46375861999,68.09663967000233,53546.392799040004 2023-08-21,01:34:05.000,233,10976675,13725,0,1692581644,13103.38292289999,68.0543448899989,53546.37183768 2023-08-21,01:34:06.000,233,10976716,13605,0,1692581645,13103.46375861999,67.98385358999803,53546.42773464 2023-08-21,01:34:07.000,233,10976674,13565,0,1692581646,13103.44354968999,67.96975532999932,53546.392799040004 2023-08-21,01:34:08.000,233,10976686,14205,0,1692581647,13103.50417647999,67.94860794000124,53546.413760400006 2023-08-21,01:34:09.000,233,10976718,13805,0,1692581648,13103.517649099995,67.98385358999803,53546.392799040004 2023-08-21,01:34:10.000,233,10976697,13685,0,1692581649,13103.598484819995,67.9556570700006,53546.42074752 2023-08-21,01:34:11.000,233,10976741,13565,0,1692581650,13103.61195744,67.94155881000188,53546.3788248 2023-08-21,01:34:12.000,233,10976711,13405,0,1692581651,13103.679320539995,67.94860794000124,53546.40677328001 2023-08-21,01:34:13.000,233,10976662,13805,0,1692581652,13103.75341995,67.98385358999803,53546.46965736 2023-08-21,01:34:14.000,233,10976670,13885,0,1692581653,13103.81404674,67.96270619999996,53546.511580080005 2023-08-21,01:34:15.000,233,10976680,13845,0,1692581654,13103.83425567,67.99090272000467,53546.47664448 2023-08-21,01:34:16.000,233,10976677,13885,0,1692581655,13103.847728289991,67.99090272000467,53546.42074752 2023-08-21,01:34:17.000,233,10976689,13605,0,1692581656,13103.847728289991,67.97680445999868,53546.441708880004 2023-08-21,01:34:18.000,233,10976690,13765,0,1692581657,13103.915091390001,67.94155881000188,53546.37183768 2023-08-21,01:34:19.000,233,10976657,13725,0,1692581658,13103.995927110002,67.94860794000124,53546.46965736 2023-08-21,01:34:20.000,233,10976692,14005,0,1692581659,13103.995927110002,67.87811664000037,53546.511580080005 2023-08-21,01:34:21.000,233,10976685,13925,0,1692581660,13103.995927110002,67.87106751000101,53546.49061872 2023-08-21,01:34:22.000,233,10976697,13765,0,1692581661,13103.975718180001,67.78647795000143,53546.46965736 2023-08-21,01:34:23.000,233,10976690,13765,0,1692581662,13103.968981869992,67.76533056000335,53546.50459296001 2023-08-21,01:34:24.000,233,10976661,13885,0,1692581663,13104.009399729992,67.65959360999841,53546.52555432 2023-08-21,01:34:25.000,233,10976660,13605,0,1692581664,13103.948772939992,67.61729883000226,53546.511580080005 2023-08-21,01:34:26.000,233,10976696,14085,0,1692581665,13103.894882460001,67.52566014000331,53546.38581192001 2023-08-21,01:34:27.000,233,10976694,13845,0,1692581666,13103.908355079991,67.4974636199986,53546.45568312001 2023-08-21,01:34:28.000,233,10976682,13765,0,1692581667,13104.016136040002,67.3987758000003,53546.511580080005 2023-08-21,01:34:29.000,233,10976636,13565,0,1692581668,13104.036344970002,67.3987758000003,53546.511580080005 2023-08-21,01:34:30.000,233,10976693,13925,0,1692581669,13104.049817589992,67.32828449999943,53546.50459296001 2023-08-21,01:34:31.000,233,10976697,13805,0,1692581670,13104.076762830002,67.30713711000135,53546.511580080005 2023-08-21,01:34:32.000,233,10976660,13885,0,1692581671,13104.103708069997,67.25779319999856,53546.42074752 2023-08-21,01:34:33.000,233,10976762,13885,0,1692581672,13104.171071169993,67.22254755000176,53546.42773464 2023-08-21,01:34:34.000,233,10976691,13925,0,1692581673,13104.272115819993,67.22959668000112,53546.43472176001 2023-08-21,01:34:35.000,233,10976664,13845,0,1692581674,13104.352951539993,67.25779319999856,53546.49760584 2023-08-21,01:34:36.000,233,10976685,13805,0,1692581675,13104.467468809999,67.27894059000391,53546.48363160001 2023-08-21,01:34:37.000,233,10976653,13605,0,1692581676,13104.595458699994,67.34238275999815,53546.47664448 2023-08-21,01:34:38.000,233,10976720,13965,0,1692581677,13104.79081169,67.37057928000286,53546.49760584 2023-08-21,01:34:39.000,233,10976712,13565,0,1692581678,13104.858174789995,67.49041448999924,53546.448696 2023-08-21,01:34:40.000,233,10976656,13925,0,1692581679,13105.01310992,67.56795491999947,53546.46965736 2023-08-21,01:34:41.000,233,10976672,13765,0,1692581680,13105.141099809996,67.71598665000056,53546.462670240006 2023-08-21,01:34:42.000,233,10976662,13685,0,1692581681,13105.349925419992,67.8076253399995,53546.53254144001 2023-08-21,01:34:43.000,233,10976702,13725,0,1692581682,13105.572223649993,67.93450968000252,53546.57446416001 2023-08-21,01:34:44.000,233,10976695,14005,0,1692581683,13105.740631399989,68.08959054000297,53546.57446416001 2023-08-21,01:34:45.000,233,10976673,13885,0,1692581684,13106.00334748999,68.20237662,53546.63734824 2023-08-21,01:34:46.000,233,10976716,13885,0,1692581685,13106.178491549996,68.32221183000365,53546.66529672 2023-08-21,01:34:47.000,233,10976690,13765,0,1692581686,13106.387317159992,68.46319442999811,53546.77010352001 2023-08-21,01:34:48.000,233,10976744,14085,0,1692581687,13106.602879079997,68.56188225000369,53546.78407776 2023-08-21,01:34:49.000,233,10976742,13685,0,1692581688,13106.858858859989,68.69581571999879,53546.9028588 2023-08-21,01:34:50.000,233,10976708,13765,0,1692581689,13107.10136601999,68.79450354000437,53546.916833040006 2023-08-21,01:34:51.000,233,10976690,13885,0,1692581690,13107.296719009995,68.92138788000011,53547.00067848 2023-08-21,01:34:52.000,233,10976679,13845,0,1692581691,13107.620061889997,69.0059774399997,53547.07753680001 2023-08-21,01:34:53.000,233,10976731,13845,0,1692581692,13107.849096429993,69.0694196100012,53547.18933072 2023-08-21,01:34:54.000,233,10976690,13445,0,1692581693,13108.057922039989,69.09761612999864,53547.23824056 2023-08-21,01:34:55.000,233,10976696,13485,0,1692581694,13108.28022026999,69.22450047000166,53547.31509888 2023-08-21,01:34:56.000,233,10976686,13885,0,1692581695,13108.42841909,69.28794264000317,53547.301124640006 2023-08-21,01:34:57.000,233,10976730,13845,0,1692581696,13108.63050839,69.35138481000467,53547.40593144 2023-08-21,01:34:58.000,233,10976700,13925,0,1692581697,13108.899960789997,69.38663046000147,53547.55266096 2023-08-21,01:34:59.000,233,10976707,13645,0,1692581698,13109.169413189993,69.45007263000298,53547.65746776001 2023-08-21,01:35:00.000,233,10976700,13645,0,1692581699,13109.371502489994,69.49941653999849,53547.74830032001 2023-08-21,01:35:01.000,233,10976716,13885,0,1692581700,13109.573591789995,69.52056393000385,53547.853107120005 2023-08-21,01:35:02.000,233,10976699,13965,0,1692581701,13109.775681089995,69.59810436000407,53547.88804272 2023-08-21,01:35:03.000,233,10976674,13725,0,1692581702,13109.971034080001,69.73203782999917,53548.03477224 2023-08-21,01:35:04.000,233,10976671,13685,0,1692581703,13110.159650759997,69.83777478000411,53548.139579040006 2023-08-21,01:35:05.000,233,10976668,13845,0,1692581704,13110.361740059998,69.9082660799977,53548.2653472 2023-08-21,01:35:06.000,233,10976665,13725,0,1692581705,13110.503202569998,70.04219955000008,53548.27233432 2023-08-21,01:35:07.000,233,10976692,13925,0,1692581706,13110.772654969995,70.09154346000287,53548.39111536 2023-08-21,01:35:08.000,233,10976695,13885,0,1692581707,13111.015162129996,70.18318215000181,53548.572780480004 2023-08-21,01:35:09.000,233,10976691,13685,0,1692581708,13111.203778809991,70.29596822999883,53548.642651680006 2023-08-21,01:35:10.000,233,10976704,13845,0,1692581709,13111.385659179992,70.3664595299997,53548.77540696 2023-08-21,01:35:11.000,233,10976739,13725,0,1692581710,13111.486703829993,70.45809821999865,53548.88720088 2023-08-21,01:35:12.000,233,10976733,13885,0,1692581711,13111.574275859988,70.54268777999823,53548.86623952 2023-08-21,01:35:13.000,233,10976681,13565,0,1692581712,13111.661847889998,70.59203169000102,53548.99899480001 2023-08-21,01:35:14.000,233,10976655,13725,0,1692581713,13111.85720087999,70.6131790799991,53549.18764704001 2023-08-21,01:35:15.000,233,10976673,13645,0,1692581714,13111.91782766999,70.63432647000445,53549.243544000004 2023-08-21,01:35:16.000,233,10976667,13965,0,1692581715,13111.95824552999,70.64137560000381,53549.2784796 2023-08-21,01:35:17.000,233,10976720,13805,0,1692581716,13111.951509219994,70.62022820999846,53549.362325040005 2023-08-21,01:35:18.000,233,10976688,13565,0,1692581717,13112.01887231999,70.59203169000102,53549.43918336 2023-08-21,01:35:19.000,233,10976741,13845,0,1692581718,13111.991927079995,70.57088430000294,53549.578925760004 2023-08-21,01:35:20.000,233,10976696,13685,0,1692581719,13111.951509219994,70.52858951999951,53549.54399016 2023-08-21,01:35:21.000,233,10976706,13565,0,1692581720,13111.890882429994,70.45104908999929,53549.58591288 2023-08-21,01:35:22.000,233,10976677,13565,0,1692581721,13111.83699194999,70.37350865999906,53549.59290000001 2023-08-21,01:35:23.000,233,10976677,13725,0,1692581722,13111.756156229989,70.3030173599982,53549.69071968001 2023-08-21,01:35:24.000,233,10976707,13525,0,1692581723,13111.661847889998,70.19728041000053,53549.77456512 2023-08-21,01:35:25.000,233,10976721,13685,0,1692581724,13111.540594309998,70.13383823999902,53549.7326424 2023-08-21,01:35:26.000,233,10976702,13725,0,1692581725,13111.378922869997,70.06334693999815,53549.71168104 2023-08-21,01:35:27.000,233,10976705,13605,0,1692581726,13111.291350840002,69.97170824999921,53549.77456512 2023-08-21,01:35:28.000,233,10976680,13725,0,1692581727,13111.176833569996,69.88711868999962,53549.73962952001 2023-08-21,01:35:29.000,233,10976684,13885,0,1692581728,13111.02189843999,69.81662738999876,53549.78155224 2023-08-21,01:35:30.000,233,10976689,13645,0,1692581729,13110.9275901,69.80252913000004,53549.72565528 2023-08-21,01:35:31.000,233,10976694,13765,0,1692581730,13110.82654545,69.72498869999981,53549.746616640005 2023-08-21,01:35:32.000,233,10976705,13485,0,1692581731,13110.7255008,69.71793957000045,53549.7326424 2023-08-21,01:35:33.000,233,10976702,13565,0,1692581732,13110.7255008,69.68269392000366,53549.795526480004 2023-08-21,01:35:34.000,233,10976677,13605,0,1692581733,13110.69855555999,69.71793957000045,53549.78155224 2023-08-21,01:35:35.000,233,10976716,13765,0,1692581734,13110.590774599994,69.73203782999917,53549.77456512 2023-08-21,01:35:36.000,233,10976716,13845,0,1692581735,13110.530147809994,69.83072565000475,53549.6627712 2023-08-21,01:35:37.000,233,10976680,13845,0,1692581736,13110.462784709998,69.85187304000283,53549.66975832001 2023-08-21,01:35:38.000,233,10976720,13645,0,1692581737,13110.543620429999,69.8730204300009,53549.66975832001 2023-08-21,01:35:39.000,233,10976671,13645,0,1692581738,13110.503202569998,69.97875737999857,53549.71168104 2023-08-21,01:35:40.000,233,10976710,13725,0,1692581739,13110.469521019993,70.06334693999815,53549.73962952001 2023-08-21,01:35:41.000,233,10976707,13805,0,1692581740,13110.456048399989,70.12678910999966,53549.6627712 2023-08-21,01:35:42.000,233,10976728,13565,0,1692581741,13110.355003750003,70.2325260600046,53549.61386136 2023-08-21,01:35:43.000,233,10976689,13845,0,1692581742,13110.388685299993,70.28186997000012,53549.64180984001 2023-08-21,01:35:44.000,233,10976757,13765,0,1692581743,13110.307849579993,70.3664595299997,53549.627835600004 2023-08-21,01:35:45.000,233,10976718,13565,0,1692581744,13110.348267439993,70.40875431000313,53549.65578408 2023-08-21,01:35:46.000,233,10976674,13565,0,1692581745,13110.240486479997,70.49334387000272,53549.57193864001 2023-08-21,01:35:47.000,233,10976691,13765,0,1692581746,13110.260695409997,70.54268777999823,53549.66975832001 2023-08-21,01:35:48.000,233,10976712,13565,0,1692581747,13110.260695409997,70.53563864999887,53549.72565528 2023-08-21,01:35:49.000,233,10976701,13605,0,1692581748,13110.240486479997,70.50744213000144,53549.75360376 2023-08-21,01:35:50.000,233,10976711,13685,0,1692581749,13110.200068619997,70.479245610004,53549.78155224 2023-08-21,01:35:51.000,233,10976679,13725,0,1692581750,13110.105760279992,70.40170518000377,53549.767578000006 2023-08-21,01:35:52.000,233,10976725,13645,0,1692581751,13110.024924559992,70.34531214000162,53549.71866816001 2023-08-21,01:35:53.000,233,10976720,13925,0,1692581752,13109.957561459996,70.29596822999883,53549.71866816001 2023-08-21,01:35:54.000,233,10976701,14005,0,1692581753,13109.977770389996,70.15498563000438,53549.8025136 2023-08-21,01:35:55.000,233,10976710,13805,0,1692581754,13109.984506699991,70.04219955000008,53549.78853936001 2023-08-21,01:35:56.000,233,10976726,13885,0,1692581755,13109.923879909991,69.9082660799977,53549.746616640005 2023-08-21,01:35:57.000,233,10976711,13925,0,1692581756,13109.896934669996,69.73203782999917,53549.73962952001 2023-08-21,01:35:58.000,233,10976746,14005,0,1692581757,13109.896934669996,69.62630088000151,53549.78155224 2023-08-21,01:35:59.000,233,10976698,13725,0,1692581758,13109.89019836,69.47826915000041,53549.78155224 2023-08-21,01:36:00.000,233,10976684,13965,0,1692581759,13109.82283525999,69.38663046000147,53549.76059088001 2023-08-21,01:36:01.000,233,10976696,13605,0,1692581760,13109.76220846999,69.22450047000166,53549.697706800005 2023-08-21,01:36:02.000,233,10976689,13565,0,1692581761,13109.76220846999,69.14696004000143,53549.64180984001 2023-08-21,01:36:03.000,233,10976695,13685,0,1692581762,13109.76894478,69.05532135000249,53549.66975832001 2023-08-21,01:36:04.000,233,10976681,13965,0,1692581763,13109.795890019996,68.99187918000098,53549.62084848001 2023-08-21,01:36:05.000,233,10976687,13685,0,1692581764,13109.70831799,68.93548613999883,53549.62084848001 2023-08-21,01:36:06.000,233,10976745,13645,0,1692581765,13109.68810906,68.84384744999988,53549.599887120006 2023-08-21,01:36:07.000,233,10976686,13445,0,1692581766,13109.64095488999,68.81565093000245,53549.49508032 2023-08-21,01:36:08.000,233,10976715,13765,0,1692581767,13109.553382859995,68.77335614999902,53549.49508032 2023-08-21,01:36:09.000,233,10976696,13685,0,1692581768,13109.47928344999,68.77335614999902,53549.481106080006 2023-08-21,01:36:10.000,233,10976700,13485,0,1692581769,13109.364766179999,68.78745440999774,53549.46713184 2023-08-21,01:36:11.000,233,10976716,13925,0,1692581770,13109.256985219989,68.74515963000158,53549.36931216 2023-08-21,01:36:12.000,233,10976702,13765,0,1692581771,13109.155940569988,68.7240122400035,53549.34136368 2023-08-21,01:36:13.000,233,10976744,13485,0,1692581772,13109.075104850002,68.71696311000414,53549.362325040005 2023-08-21,01:36:14.000,233,10976712,13725,0,1692581773,13108.947114959992,68.71696311000414,53549.32040232 2023-08-21,01:36:15.000,233,10976713,13685,0,1692581774,13108.785443519992,68.69581571999879,53549.23655688001 2023-08-21,01:36:16.000,233,10976701,13765,0,1692581775,13108.62377207999,68.68876658999943,53549.096814480006 2023-08-21,01:36:17.000,233,10976747,13645,0,1692581776,13108.414946469995,68.68171746000007,53549.05489176 2023-08-21,01:36:18.000,233,10976672,13805,0,1692581777,13108.30042919999,68.68171746000007,53549.026943280005 2023-08-21,01:36:19.000,233,10976682,13725,0,1692581778,13108.172439309994,68.70286484999815,53548.97104632001 2023-08-21,01:36:20.000,233,10976677,13725,0,1692581779,13108.030976799993,68.71696311000414,53548.95008496001 2023-08-21,01:36:21.000,233,10976717,13765,0,1692581780,13107.862569049998,68.73106137000286,53548.894188 2023-08-21,01:36:22.000,233,10976722,13565,0,1692581781,13107.741315469997,68.78745440999774,53548.85226528001 2023-08-21,01:36:23.000,233,10976669,13605,0,1692581782,13107.512280930001,68.78745440999774,53548.72649712 2023-08-21,01:36:24.000,233,10976738,13445,0,1692581783,13107.43144521,68.82270006000181,53548.67758728 2023-08-21,01:36:25.000,233,10976676,14005,0,1692581784,13107.34387317999,68.89319136000267,53548.642651680006 2023-08-21,01:36:26.000,233,10976688,13925,0,1692581785,13107.22261959999,68.93548613999883,53548.60771608 2023-08-21,01:36:27.000,233,10976683,13725,0,1692581786,13107.04073922999,69.02712482999777,53548.4400252 2023-08-21,01:36:28.000,233,10976736,13645,0,1692581787,13106.98011243999,69.09056699999928,53548.43303808 2023-08-21,01:36:29.000,233,10976701,13605,0,1692581788,13106.953167199994,69.15400917000079,53548.46797368001 2023-08-21,01:36:30.000,233,10976704,13405,0,1692581789,13106.872331479994,69.2526969899991,53548.370154 2023-08-21,01:36:31.000,233,10976761,14005,0,1692581790,13106.784759449998,69.3161391600006,53548.32823128001 2023-08-21,01:36:32.000,233,10976685,13725,0,1692581791,13106.663505869998,69.37958133000211,53548.195476 2023-08-21,01:36:33.000,233,10976725,13765,0,1692581792,13106.616351700002,69.47826915000041,53548.14656616 2023-08-21,01:36:34.000,233,10976762,13525,0,1692581793,13106.596142770002,69.54171132000192,53548.195476 2023-08-21,01:36:35.000,233,10976668,13765,0,1692581794,13106.609615389993,69.56990783999936,53548.15355328 2023-08-21,01:36:36.000,233,10976682,13525,0,1692581795,13106.582670149997,69.62630088000151,53548.118617680004 2023-08-21,01:36:37.000,233,10976656,13725,0,1692581796,13106.528779669992,69.72498869999981,53548.118617680004 2023-08-21,01:36:38.000,233,10976666,13965,0,1692581797,13106.555724910002,69.7743326100026,53548.090669200006 2023-08-21,01:36:39.000,233,10976691,13605,0,1692581798,13106.589406459992,69.81662738999876,53548.08368208001 2023-08-21,01:36:40.000,233,10976702,13845,0,1692581799,13106.535515980002,69.85187304000283,53548.09765632 2023-08-21,01:36:41.000,233,10976708,13685,0,1692581800,13106.481625499997,69.93646260000241,53547.93695256 2023-08-21,01:36:42.000,233,10976696,13725,0,1692581801,13106.468152879992,70.021052160002,53547.97887528 2023-08-21,01:36:43.000,233,10976691,13565,0,1692581802,13106.569197529992,70.04219955000008,53548.04175936001 2023-08-21,01:36:44.000,233,10976693,13685,0,1692581803,13106.562461219997,70.11269085000094,53548.02778512 2023-08-21,01:36:45.000,233,10976697,13405,0,1692581804,13106.555724910002,70.1197399800003,53548.02778512 2023-08-21,01:36:46.000,233,10976727,13725,0,1692581805,13106.481625499997,70.20432953999989,53547.93695256 2023-08-21,01:36:47.000,233,10976712,13525,0,1692581806,13106.548988599992,70.27482084000076,53548.020798000005 2023-08-21,01:36:48.000,233,10976720,13645,0,1692581807,13106.501834429997,70.3312138800029,53548.01381088001 2023-08-21,01:36:49.000,233,10976734,13485,0,1692581808,13106.535515980002,70.42990170000121,53547.99284952001 2023-08-21,01:36:50.000,233,10976673,13845,0,1692581809,13106.508570739992,70.49334387000272,53548.0557336 2023-08-21,01:36:51.000,233,10976724,13605,0,1692581810,13106.474889190002,70.57088430000294,53547.9858624 2023-08-21,01:36:52.000,233,10976671,13485,0,1692581811,13106.474889190002,70.66252299000189,53547.99284952001 2023-08-21,01:36:53.000,233,10976694,13725,0,1692581812,13106.394053470001,70.69071950999933,53547.99284952001 2023-08-21,01:36:54.000,233,10976655,13685,0,1692581813,13106.468152879992,70.70481776999804,53548.04874648 2023-08-21,01:36:55.000,233,10976698,13485,0,1692581814,13106.420998709997,70.77530906999891,53548.07669496 2023-08-21,01:36:56.000,233,10976701,13885,0,1692581815,13106.313217750001,70.83170211000106,53548.00682376 2023-08-21,01:36:57.000,233,10976752,13885,0,1692581816,13106.319954059996,70.8598986299985,53547.99983664 2023-08-21,01:36:58.000,233,10976704,14165,0,1692581817,13106.239118339996,70.90219341000193,53548.03477224 2023-08-21,01:36:59.000,233,10976688,13725,0,1692581818,13106.23238203,70.94448818999808,53548.03477224 2023-08-21,01:37:00.000,233,10976679,14045,0,1692581819,13106.17175524,70.93743905999872,53548.08368208001 2023-08-21,01:37:01.000,233,10976646,13885,0,1692581820,13106.12460106999,70.9726847100028,53548.07669496 2023-08-21,01:37:02.000,233,10976702,13885,0,1692581821,13106.00334748999,71.00088123000023,53548.00682376 2023-08-21,01:37:03.000,233,10976662,13485,0,1692581822,13105.935984389995,70.98678297000151,53548.04874648 2023-08-21,01:37:04.000,233,10976708,13805,0,1692581823,13105.834939739994,70.99383210000087,53548.07669496 2023-08-21,01:37:05.000,233,10976740,13925,0,1692581824,13105.680004609989,71.06432340000174,53547.950926800004 2023-08-21,01:37:06.000,233,10976733,13765,0,1692581825,13105.518333169988,71.06432340000174,53547.96490104001 2023-08-21,01:37:07.000,233,10976730,13245,0,1692581826,13105.390343279993,71.09956904999854,53547.91599120001 2023-08-21,01:37:08.000,233,10976719,13925,0,1692581827,13105.302771249997,71.11366731000453,53547.97887528 2023-08-21,01:37:09.000,233,10976723,13605,0,1692581828,13105.168045049992,71.1700603499994,53547.93695256 2023-08-21,01:37:10.000,233,10976743,14005,0,1692581829,13104.99290099,71.12776557000325,53547.950926800004 2023-08-21,01:37:11.000,233,10976692,13525,0,1692581830,13104.797547999995,71.1700603499994,53547.87406848001 2023-08-21,01:37:12.000,233,10976728,13885,0,1692581831,13104.62914025,71.15596209000068,53547.84612000001 2023-08-21,01:37:13.000,233,10976710,13965,0,1692581832,13104.501150359989,71.14891296000133,53547.81817152 2023-08-21,01:37:14.000,233,10976630,13485,0,1692581833,13104.379896779988,71.19120774000476,53547.853107120005 2023-08-21,01:37:15.000,233,10976720,13605,0,1692581834,13104.191280099993,71.17710947999876,53547.69939048 2023-08-21,01:37:16.000,233,10976727,13805,0,1692581835,13104.070026519992,71.11366731000453,53547.70637760001 2023-08-21,01:37:17.000,233,10976712,13845,0,1692581836,13103.948772939992,71.1066181799979,53547.72035184 2023-08-21,01:37:18.000,233,10976736,13845,0,1692581837,13103.827519359991,71.05727427000238,53547.69939048 2023-08-21,01:37:19.000,233,10976682,13725,0,1692581838,13103.68605684999,71.06432340000174,53547.67842912001 2023-08-21,01:37:20.000,233,10976713,13645,0,1692581839,13103.56480326999,70.9726847100028,53547.65048064 2023-08-21,01:37:21.000,233,10976688,13765,0,1692581840,13103.40986814,70.95858645000408,53547.55964808001 2023-08-21,01:37:22.000,233,10976722,13925,0,1692581841,13103.369450279999,70.89514428000257,53547.48977688001 2023-08-21,01:37:23.000,233,10976679,13885,0,1692581842,13103.302087179989,70.80350559000362,53547.5316996 2023-08-21,01:37:24.000,233,10976658,13805,0,1692581843,13103.248196699999,70.74711255000148,53547.5316996 2023-08-21,01:37:25.000,233,10976711,13885,0,1692581844,13103.153888359993,70.71891603000404,53547.41291856001 2023-08-21,01:37:26.000,233,10976683,13805,0,1692581845,13103.066316329998,70.67662125000061,53547.38497008 2023-08-21,01:37:27.000,233,10976679,13605,0,1692581846,13103.059580020003,70.6131790799991,53547.39195720001 2023-08-21,01:37:28.000,233,10976685,13805,0,1692581847,13102.972007989993,70.59908082000038,53547.34304736001 2023-08-21,01:37:29.000,233,10976708,13925,0,1692581848,13102.911381199992,70.56383517000359,53547.25920192 2023-08-21,01:37:30.000,233,10976641,13685,0,1692581849,13102.844018099997,70.52858951999951,53547.29413752001 2023-08-21,01:37:31.000,233,10976665,13765,0,1692581850,13102.776655000001,70.5144912600008,53547.16138224 2023-08-21,01:37:32.000,233,10976702,13685,0,1692581851,13102.769918689992,70.44399995999993,53547.20330496001 2023-08-21,01:37:33.000,233,10976703,13565,0,1692581852,13102.675610350001,70.40170518000377,53547.17535648001 2023-08-21,01:37:34.000,233,10976713,13565,0,1692581853,13102.5745657,70.33826301000227,53547.17535648001 2023-08-21,01:37:35.000,233,10976705,13485,0,1692581854,13102.500466289996,70.31006649000483,53547.04958832 2023-08-21,01:37:36.000,233,10976761,13845,0,1692581855,13102.43310319,70.24662432000332,53547.063562560004 2023-08-21,01:37:37.000,233,10976691,13685,0,1692581856,13102.379212709995,70.17613302000245,53546.93080728 2023-08-21,01:37:38.000,233,10976676,13925,0,1692581857,13102.318585919995,70.15498563000438,53546.95875576001 2023-08-21,01:37:39.000,233,10976715,13605,0,1692581858,13102.257959129995,70.13383823999902,53546.82600048 2023-08-21,01:37:40.000,233,10976657,13565,0,1692581859,13102.26469543999,70.04924867999944,53546.916833040006 2023-08-21,01:37:41.000,233,10976705,13845,0,1692581860,13102.23101389,70.04924867999944,53546.85394896 2023-08-21,01:37:42.000,233,10976690,13685,0,1692581861,13102.20406864999,70.02810129000136,53546.79106488001 2023-08-21,01:37:43.000,233,10976702,13405,0,1692581862,13102.21080496,69.99285564000456,53546.75612928 2023-08-21,01:37:44.000,233,10976688,13565,0,1692581863,13102.20406864999,69.98580650999793,53546.728180800004 2023-08-21,01:37:45.000,233,10976723,13685,0,1692581864,13102.109760309999,70.021052160002,53546.6583096 2023-08-21,01:37:46.000,233,10976697,13365,0,1692581865,13102.096287689994,70.021052160002,53546.60241264001 2023-08-21,01:37:47.000,233,10976700,13685,0,1692581866,13102.12323292999,70.06334693999815,53546.581451280006 2023-08-21,01:37:48.000,233,10976737,13405,0,1692581867,13102.20406864999,70.07039607000479,53546.65132248001 2023-08-21,01:37:49.000,233,10976665,13445,0,1692581868,13102.14344185999,70.14793649999774,53546.560489920004 2023-08-21,01:37:50.000,233,10976706,13685,0,1692581869,13102.156914479994,70.14793649999774,53546.5884384 2023-08-21,01:37:51.000,233,10976718,13765,0,1692581870,13101.988506729998,70.25367345000268,53546.39978616 2023-08-21,01:37:52.000,233,10976711,13565,0,1692581871,13101.968297799998,70.27482084000076,53546.413760400006 2023-08-21,01:37:53.000,233,10976705,13525,0,1692581872,13101.873989459993,70.37350865999906,53546.42074752 2023-08-21,01:37:54.000,233,10976698,13965,0,1692581873,13101.766208499997,70.40170518000377,53546.38581192001 2023-08-21,01:37:55.000,233,10976702,13685,0,1692581874,13101.577591820002,70.465147349998,53546.28799224001 2023-08-21,01:37:56.000,233,10976681,13445,0,1692581875,13101.469810859991,70.52858951999951,53546.23908240001 2023-08-21,01:37:57.000,233,10976680,13645,0,1692581876,13101.35529359,70.56383517000359,53546.32991496 2023-08-21,01:37:58.000,233,10976720,13645,0,1692581877,13101.15320429,70.6131790799991,53546.28100512 2023-08-21,01:37:59.000,233,10976711,13725,0,1692581878,13100.937642369994,70.63432647000445,53546.23209528 2023-08-21,01:38:00.000,233,10976707,13645,0,1692581879,13100.708607829998,70.64842473000317,53546.19017256 2023-08-21,01:38:01.000,233,10976693,13565,0,1692581880,13100.493045909992,70.71186690000468,53546.09235288 2023-08-21,01:38:02.000,233,10976693,13885,0,1692581881,13100.290956609992,70.66957212000125,53546.08536576 2023-08-21,01:38:03.000,233,10976721,13845,0,1692581882,13100.08886730999,70.67662125000061,53546.02248168 2023-08-21,01:38:04.000,233,10976735,13485,0,1692581883,13099.839623839995,70.69071950999933,53545.924662 2023-08-21,01:38:05.000,233,10976699,13925,0,1692581884,13099.630798229999,70.66957212000125,53545.8547908 2023-08-21,01:38:06.000,233,10976682,13925,0,1692581885,13099.529753579998,70.64137560000381,53545.93164912001 2023-08-21,01:38:07.000,233,10976698,13445,0,1692581886,13099.267037489997,70.62022820999846,53545.82684232 2023-08-21,01:38:08.000,233,10976716,13565,0,1692581887,13099.112102359992,70.62022820999846,53545.76395824001 2023-08-21,01:38:09.000,233,10976730,13605,0,1692581888,13098.930221989991,70.62022820999846,53545.6102416 2023-08-21,01:38:10.000,233,10976709,13725,0,1692581889,13098.84938626999,70.54268777999823,53545.6102416 2023-08-21,01:38:11.000,233,10976674,13725,0,1692581890,13098.72813268999,70.50744213000144,53545.456524960005 2023-08-21,01:38:12.000,233,10976699,13325,0,1692581891,13098.68771482999,70.45809821999865,53545.4704992 2023-08-21,01:38:13.000,233,10976713,13405,0,1692581892,13098.68771482999,70.42990170000121,53545.47748632001 2023-08-21,01:38:14.000,233,10976664,13565,0,1692581893,13098.62708803999,70.42285257000185,53545.386653760004 2023-08-21,01:38:15.000,233,10976736,13845,0,1692581894,13098.579933869994,70.42990170000121,53545.2958212 2023-08-21,01:38:16.000,233,10976729,13645,0,1692581895,13098.539516009994,70.38760691999778,53545.12813032 2023-08-21,01:38:17.000,233,10976710,13925,0,1692581896,13098.519307079994,70.38760691999778,53545.0862076 2023-08-21,01:38:18.000,233,10976735,14085,0,1692581897,13098.56646124999,70.31006649000483,53545.07922048 2023-08-21,01:38:19.000,233,10976720,13725,0,1692581898,13098.56646124999,70.3030173599982,53545.03031064 2023-08-21,01:38:20.000,233,10976703,13605,0,1692581899,13098.65403328,70.23957519000396,53544.97441368001 2023-08-21,01:38:21.000,233,10976732,13565,0,1692581900,13098.600142799995,70.23957519000396,53544.9115296 2023-08-21,01:38:22.000,233,10976686,13405,0,1692581901,13098.579933869994,70.20432953999989,53544.81370992 2023-08-21,01:38:23.000,233,10976696,13645,0,1692581902,13098.640560659995,70.18318215000181,53544.736851600006 2023-08-21,01:38:24.000,233,10976720,13845,0,1692581903,13098.61361542,70.21842779999861,53544.74383872 2023-08-21,01:38:25.000,233,10976746,13765,0,1692581904,13098.56646124999,70.25367345000268,53544.69492888 2023-08-21,01:38:26.000,233,10976711,13725,0,1692581905,13098.472152909999,70.25367345000268,53544.64601904 2023-08-21,01:38:27.000,233,10976665,13925,0,1692581906,13098.472152909999,70.2677717100014,53544.59012208001 2023-08-21,01:38:28.000,233,10976671,13445,0,1692581907,13098.458680289994,70.3030173599982,53544.62505768 2023-08-21,01:38:29.000,233,10976723,13685,0,1692581908,13098.384580879989,70.31711562000419,53544.569160720006 2023-08-21,01:38:30.000,233,10976692,13845,0,1692581909,13098.350899329998,70.34531214000162,53544.49230240001 2023-08-21,01:38:31.000,233,10976728,13885,0,1692581910,13098.209436819998,70.40170518000377,53544.42941832 2023-08-21,01:38:32.000,233,10976705,13485,0,1692581911,13098.121864790002,70.47219648000464,53544.35954712 2023-08-21,01:38:33.000,233,10976730,13565,0,1692581912,13097.953457039992,70.5144912600008,53544.33858576 2023-08-21,01:38:34.000,233,10976709,13805,0,1692581913,13097.838939770001,70.52154039000015,53544.233778960006 2023-08-21,01:38:35.000,233,10976704,13725,0,1692581914,13097.731158809991,70.57088430000294,53544.163907760005 2023-08-21,01:38:36.000,233,10976711,13605,0,1692581915,13097.684004639996,70.62727733999782,53544.19185624 2023-08-21,01:38:37.000,233,10976699,13645,0,1692581916,13097.57622368,70.69776863999869,53544.19884336 2023-08-21,01:38:38.000,233,10976714,13925,0,1692581917,13097.522333199995,70.68367037999997,53544.212817600004 2023-08-21,01:38:39.000,233,10976749,13885,0,1692581918,13097.401079619995,70.74711255000148,53544.12198504 2023-08-21,01:38:40.000,233,10976663,13565,0,1692581919,13097.380870689994,70.79645646000426,53544.0730752 2023-08-21,01:38:41.000,233,10976686,13925,0,1692581920,13097.273089729999,70.83170211000106,53543.96826840001 2023-08-21,01:38:42.000,233,10976723,13645,0,1692581921,13097.252880799999,70.88809515000321,53543.96128128 2023-08-21,01:38:43.000,233,10976652,13605,0,1692581922,13097.273089729999,70.9233408,53543.98224264 2023-08-21,01:38:44.000,233,10976712,13645,0,1692581923,13097.320243899994,70.93743905999872,53544.003204 2023-08-21,01:38:45.000,233,10976675,13965,0,1692581924,13097.26635341999,71.01497948999895,53543.95429416 2023-08-21,01:38:46.000,233,10976710,13445,0,1692581925,13097.232671869999,71.01497948999895,53543.8634616 2023-08-21,01:38:47.000,233,10976748,13565,0,1692581926,13097.279826039994,71.05022514000302,53543.90538432 2023-08-21,01:38:48.000,233,10976718,13485,0,1692581927,13097.28656234999,71.11366731000453,53543.88442296 2023-08-21,01:38:49.000,233,10976679,13765,0,1692581928,13097.259617109994,71.12071644000389,53543.87044872001 2023-08-21,01:38:50.000,233,10976719,13685,0,1692581929,13097.30677127999,71.16301122000004,53543.83551312 2023-08-21,01:38:51.000,233,10976702,13645,0,1692581930,13097.32698020999,71.19120774000476,53543.7935904 2023-08-21,01:38:52.000,233,10976714,13845,0,1692581931,13097.35392545,71.2194042600022,53543.75166768001 2023-08-21,01:38:53.000,233,10976714,13645,0,1692581932,13097.34718913999,71.2687481699977,53543.71673208 2023-08-21,01:38:54.000,233,10976725,13605,0,1692581933,13097.441497479995,71.31104295000114,53543.7586548 2023-08-21,01:38:55.000,233,10976734,13845,0,1692581934,13097.48865164999,71.381534250002,53543.75166768001 2023-08-21,01:38:56.000,233,10976700,13605,0,1692581935,13097.57622368,71.40268164000008,53543.75166768001 2023-08-21,01:38:57.000,233,10976688,13485,0,1692581936,13097.63011415999,71.45907468000223,53543.76564192 2023-08-21,01:38:58.000,233,10976709,13365,0,1692581937,13097.67726833,71.50841858999775,53543.74468056 2023-08-21,01:38:59.000,233,10976731,13685,0,1692581938,13097.832203459991,71.59300815000461,53543.75166768001 2023-08-21,01:39:00.000,233,10976750,13725,0,1692581939,13097.973665969992,71.64940118999948,53543.779616160005 2023-08-21,01:39:01.000,233,10976684,13565,0,1692581940,13098.094919549992,71.76218727000378,53543.83551312 2023-08-21,01:39:02.000,233,10976680,13885,0,1692581941,13098.162282650002,71.84677683000336,53543.83551312 2023-08-21,01:39:03.000,233,10976668,13725,0,1692581942,13098.263327299988,71.94546465000167,53543.842500239996 2023-08-21,01:39:04.000,233,10976735,13405,0,1692581943,13098.391317189999,72.00185769000382,53543.83551312 2023-08-21,01:39:05.000,233,10976689,13805,0,1692581944,13098.46541659999,72.0864472500034,53543.89141008001 2023-08-21,01:39:06.000,233,10976684,13765,0,1692581945,13098.519307079994,72.17808594000235,53543.84948736001 2023-08-21,01:39:07.000,233,10976675,13805,0,1692581946,13098.620351729995,72.24857724000321,53543.91935856001 2023-08-21,01:39:08.000,233,10976718,13845,0,1692581947,13098.734869,72.28382289000001,53544.02416536 2023-08-21,01:39:09.000,233,10976707,13725,0,1692581948,13098.76855054999,72.37546157999896,53544.003204 2023-08-21,01:39:10.000,233,10976698,13605,0,1692581949,13098.89654044,72.42480549000175,53544.05910096001 2023-08-21,01:39:11.000,233,10976718,13685,0,1692581950,13098.91001305999,72.45300200999918,53544.12897216 2023-08-21,01:39:12.000,233,10976707,13765,0,1692581951,13098.84938626999,72.51644418000069,53544.08006232 2023-08-21,01:39:13.000,233,10976654,13685,0,1692581952,13098.86959519999,72.55168983000476,53544.10102368 2023-08-21,01:39:14.000,233,10976677,13685,0,1692581953,13098.883067819996,72.54464069999813,53544.18486912001 2023-08-21,01:39:15.000,233,10976699,13485,0,1692581954,13098.883067819996,72.54464069999813,53544.233778960006 2023-08-21,01:39:16.000,233,10976693,13645,0,1692581955,13098.84938626999,72.53759156999877,53544.233778960006 2023-08-21,01:39:17.000,233,10976705,13765,0,1692581956,13098.77528686,72.55168983000476,53544.25474032001 2023-08-21,01:39:18.000,233,10976713,13445,0,1692581957,13098.741605309995,72.52349331000005,53544.29666304 2023-08-21,01:39:19.000,233,10976712,13245,0,1692581958,13098.660769589995,72.53759156999877,53544.25474032001 2023-08-21,01:39:20.000,233,10976705,13485,0,1692581959,13098.559724939994,72.50939505000133,53544.2477532 2023-08-21,01:39:21.000,233,10976708,13845,0,1692581960,13098.411526119999,72.48824766000325,53544.233778960006 2023-08-21,01:39:22.000,233,10976690,13765,0,1692581961,13098.317217779993,72.4671002699979,53544.26871456 2023-08-21,01:39:23.000,233,10976665,13845,0,1692581962,13098.236382059993,72.44595287999982,53544.282688800005 2023-08-21,01:39:24.000,233,10976712,13405,0,1692581963,13098.115128479993,72.40365810000367,53544.31063728 2023-08-21,01:39:25.000,233,10976715,13445,0,1692581964,13098.067974309997,72.39660897000431,53544.30365016001 2023-08-21,01:39:26.000,233,10976687,13845,0,1692581965,13097.913039179992,72.37546157999896,53544.22679184001 2023-08-21,01:39:27.000,233,10976712,13925,0,1692581966,13097.805258219996,72.34726506000152,53544.20583048001 2023-08-21,01:39:28.000,233,10976701,13565,0,1692581967,13097.69747726,72.34726506000152,53544.18486912001 2023-08-21,01:39:29.000,233,10976692,13525,0,1692581968,13097.60990522999,72.35431419000088,53544.177881999996 2023-08-21,01:39:30.000,233,10976699,13765,0,1692581969,13097.52906950999,72.29087201999937,53544.1429464 2023-08-21,01:39:31.000,233,10976713,13565,0,1692581970,13097.461706409995,72.27677376000065,53544.05910096001 2023-08-21,01:39:32.000,233,10976692,13645,0,1692581971,13097.38760699999,72.30497027999809,53544.08006232 2023-08-21,01:39:33.000,233,10976686,13645,0,1692581972,13097.34718913999,72.26972463000129,53544.10801080001 2023-08-21,01:39:34.000,233,10976709,13805,0,1692581973,13097.313507589999,72.31201941000472,53544.05910096001 2023-08-21,01:39:35.000,233,10976708,13605,0,1692581974,13097.293298659999,72.27677376000065,53544.066088080006 2023-08-21,01:39:36.000,233,10976682,13685,0,1692581975,13097.239408179994,72.29087201999937,53543.96128128 2023-08-21,01:39:37.000,233,10976703,13565,0,1692581976,13097.225935559989,72.28382289000001,53543.947307040005 2023-08-21,01:39:38.000,233,10976683,13765,0,1692581977,13097.28656234999,72.27677376000065,53543.91935856001 2023-08-21,01:39:39.000,233,10976673,13565,0,1692581978,13097.37413438,72.26267550000193,53543.88442296 2023-08-21,01:39:40.000,233,10976707,13965,0,1692581979,13097.441497479995,72.26267550000193,53543.9333328 2023-08-21,01:39:41.000,233,10976685,13605,0,1692581980,13097.53580582,72.26267550000193,53543.94031992001 2023-08-21,01:39:42.000,233,10976669,13405,0,1692581981,13097.63685047,72.22742984999786,53543.842500239996 2023-08-21,01:39:43.000,233,10976667,13525,0,1692581982,13097.75810405,72.22742984999786,53543.877435840004 2023-08-21,01:39:44.000,233,10976698,13525,0,1692581983,13097.892830249992,72.20628245999978,53543.85647448 2023-08-21,01:39:45.000,233,10976715,13885,0,1692581984,13098.020820140002,72.17103681000299,53543.81455176 2023-08-21,01:39:46.000,233,10976700,13725,0,1692581985,13098.175755269993,72.16398768000363,53543.88442296 2023-08-21,01:39:47.000,233,10976723,13565,0,1692581986,13098.256590989993,72.1851350700017,53543.82153888001 2023-08-21,01:39:48.000,233,10976707,13405,0,1692581987,13098.411526119999,72.1851350700017,53543.877435840004 2023-08-21,01:39:49.000,233,10976675,13685,0,1692581988,13098.60687910999,72.20628245999978,53543.94031992001 2023-08-21,01:39:50.000,233,10976714,13605,0,1692581989,13098.74834161999,72.21333158999914,53543.97525552 2023-08-21,01:39:51.000,233,10976709,13685,0,1692581990,13098.84938626999,72.24152811000386,53543.95429416 2023-08-21,01:39:52.000,233,10976698,13605,0,1692581991,13098.930221989991,72.29087201999937,53543.88442296 2023-08-21,01:39:53.000,233,10976670,13325,0,1692581992,13099.051475569991,72.3331668000028,53543.947307040005 2023-08-21,01:39:54.000,233,10976685,13405,0,1692581993,13099.240092250002,72.34726506000152,53544.066088080006 2023-08-21,01:39:55.000,233,10976687,13765,0,1692581994,13099.347873209997,72.35431419000088,53544.09403656 2023-08-21,01:39:56.000,233,10976657,13605,0,1692581995,13099.442181549988,72.42480549000175,53544.0730752 2023-08-21,01:39:57.000,233,10976685,13845,0,1692581996,13099.576907749994,72.41070723000303,53544.08704944001 2023-08-21,01:39:58.000,233,10976662,13765,0,1692581997,13099.698161329994,72.40365810000367,53544.163907760005 2023-08-21,01:39:59.000,233,10976705,13845,0,1692581998,13099.731842879999,72.38955983999767,53544.08006232 2023-08-21,01:40:00.000,233,10976708,13445,0,1692581999,13099.799205979994,72.4318546200011,53544.15692064001 2023-08-21,01:40:01.000,233,10976704,13685,0,1692582000,13099.880041699995,72.41070723000303,53544.14993352 2023-08-21,01:40:02.000,233,10976695,13405,0,1692582001,13099.92719586999,72.41775636000239,53544.212817600004 2023-08-21,01:40:03.000,233,10976726,13165,0,1692582002,13100.06865837999,72.41070723000303,53544.27570168001 2023-08-21,01:40:04.000,233,10976728,13805,0,1692582003,13100.162966719996,72.34726506000152,53544.37352136001 2023-08-21,01:40:05.000,233,10976665,13205,0,1692582004,13100.189911959991,72.37546157999896,53544.401469840006 2023-08-21,01:40:06.000,233,10976707,13165,0,1692582005,13100.270747679991,72.3331668000028,53544.3874956 2023-08-21,01:40:07.000,233,10976689,13365,0,1692582006,13100.385264949997,72.28382289000001,53544.37352136001 2023-08-21,01:40:08.000,233,10976701,13445,0,1692582007,13100.439155430002,72.28382289000001,53544.36653424 2023-08-21,01:40:09.000,233,10976710,13605,0,1692582008,13100.546936389997,72.26972463000129,53544.42243120001 2023-08-21,01:40:10.000,233,10976713,13565,0,1692582009,13100.634508419993,72.22742984999786,53544.44339256001 2023-08-21,01:40:11.000,233,10976675,13605,0,1692582010,13100.661453659988,72.25562637000257,53544.450379680005 2023-08-21,01:40:12.000,233,10976692,13765,0,1692582011,13100.782707239989,72.16398768000363,53544.49230240001 2023-08-21,01:40:13.000,233,10976720,13805,0,1692582012,13100.856806649994,72.17103681000299,53544.58313496 2023-08-21,01:40:14.000,233,10976673,13365,0,1692582013,13100.98479653999,72.0864472500034,53544.59012208001 2023-08-21,01:40:15.000,233,10976693,13645,0,1692582014,13101.018478089994,72.13579115999892,53544.6320448 2023-08-21,01:40:16.000,233,10976691,13605,0,1692582015,13101.079104879995,72.10054551000212,53544.58313496 2023-08-21,01:40:17.000,233,10976699,13845,0,1692582016,13101.19362215,72.10054551000212,53544.55518648 2023-08-21,01:40:18.000,233,10976715,13725,0,1692582017,13101.301403109996,72.04415246999997,53544.68794176001 2023-08-21,01:40:19.000,233,10976679,13725,0,1692582018,13101.39571145,72.03710334000061,53544.70890312001 2023-08-21,01:40:20.000,233,10976701,13605,0,1692582019,13101.557382890001,71.9736611699991,53544.72986448001 2023-08-21,01:40:21.000,233,10976710,13405,0,1692582020,13101.658427540002,71.9736611699991,53544.701916 2023-08-21,01:40:22.000,233,10976705,13725,0,1692582021,13101.786417429998,71.93841552000231,53544.72986448001 2023-08-21,01:40:23.000,233,10976671,13525,0,1692582022,13101.921143629988,71.89612073999888,53544.7717872 2023-08-21,01:40:24.000,233,10976711,13605,0,1692582023,13102.062606139989,71.90316986999824,53544.82069704 2023-08-21,01:40:25.000,233,10976705,13565,0,1692582024,13102.20406864999,71.84677683000336,53544.80672280001 2023-08-21,01:40:26.000,233,10976712,13485,0,1692582025,13102.36574008999,71.84677683000336,53544.79973568 2023-08-21,01:40:27.000,233,10976728,13645,0,1692582026,13102.520675219996,71.84677683000336,53544.82069704 2023-08-21,01:40:28.000,233,10976724,13405,0,1692582027,13102.790127619992,71.86087509000208,53544.9115296 2023-08-21,01:40:29.000,233,10976696,13405,0,1692582028,13102.985480609997,71.85382596000272,53544.93249096 2023-08-21,01:40:30.000,233,10976662,13805,0,1692582029,13103.201042529989,71.85382596000272,53544.98838792 2023-08-21,01:40:31.000,233,10976717,13525,0,1692582030,13103.396395519994,71.88202248000016,53544.96043944 2023-08-21,01:40:32.000,233,10976681,13565,0,1692582031,13103.60522112999,71.91021900000487,53544.97441368001 2023-08-21,01:40:33.000,233,10976719,13725,0,1692582032,13103.780365189996,71.98775942999782,53545.02332352001 2023-08-21,01:40:34.000,233,10976688,13565,0,1692582033,13104.009399729992,71.96661203999975,53545.10716896 2023-08-21,01:40:35.000,233,10976705,13845,0,1692582034,13104.198016410002,72.06529985999805,53545.21197576001 2023-08-21,01:40:36.000,233,10976721,13605,0,1692582035,13104.305797369998,72.14284028999828,53545.22595 2023-08-21,01:40:37.000,233,10976729,13525,0,1692582036,13104.501150359989,72.17808594000235,53545.39364088 2023-08-21,01:40:38.000,233,10976747,13565,0,1692582037,13104.736921209995,72.22742984999786,53545.5403704 2023-08-21,01:40:39.000,233,10976718,13725,0,1692582038,13104.84470216999,72.29792114999873,53545.5403704 2023-08-21,01:40:40.000,233,10976732,13685,0,1692582039,13104.95248313,72.32611767000344,53545.63819008 2023-08-21,01:40:41.000,233,10976732,13565,0,1692582040,13104.999637299996,72.42480549000175,53545.64517720001 2023-08-21,01:40:42.000,233,10976752,13565,0,1692582041,13105.046791469991,72.43890375000046,53545.673125680005 2023-08-21,01:40:43.000,233,10976709,13565,0,1692582042,13105.168045049992,72.48824766000325,53545.791906720005 2023-08-21,01:40:44.000,233,10976718,13525,0,1692582043,13105.208462909992,72.50234592000197,53545.82684232 2023-08-21,01:40:45.000,233,10976737,13605,0,1692582044,13105.228671839992,72.57283722000284,53545.889726400004 2023-08-21,01:40:46.000,233,10976697,13605,0,1692582045,13105.242144459997,72.54464069999813,53545.90370064001 2023-08-21,01:40:47.000,233,10976732,13245,0,1692582046,13105.248880769992,72.65037765000307,53545.9945332 2023-08-21,01:40:48.000,233,10976704,13805,0,1692582047,13105.228671839992,72.62923025999771,53545.97357184 2023-08-21,01:40:49.000,233,10976728,13725,0,1692582048,13105.302771249997,72.62923025999771,53546.04344304 2023-08-21,01:40:50.000,233,10976693,13765,0,1692582049,13105.309507559992,72.59398461000092,53546.127288480006 2023-08-21,01:40:51.000,233,10976704,13525,0,1692582050,13105.296034940002,72.615131999999,53546.12030136001 2023-08-21,01:40:52.000,233,10976690,14245,0,1692582051,13105.322980179997,72.59398461000092,53546.15523696 2023-08-21,01:40:53.000,233,10976682,13405,0,1692582052,13105.403815899997,72.55168983000476,53546.23209528 2023-08-21,01:40:54.000,233,10976694,13645,0,1692582053,13105.504860549998,72.51644418000069,53546.21812104001 2023-08-21,01:40:55.000,233,10976731,13805,0,1692582054,13105.477915310003,72.50939505000133,53546.25305664 2023-08-21,01:40:56.000,233,10976730,13605,0,1692582055,13105.558751029988,72.51644418000069,53546.225108160004 2023-08-21,01:40:57.000,233,10976691,13685,0,1692582056,13105.612641509993,72.4671002699979,53546.19017256 2023-08-21,01:40:58.000,233,10976738,13645,0,1692582057,13105.747367709999,72.39660897000431,53546.26004376 2023-08-21,01:40:59.000,233,10976708,13525,0,1692582058,13105.88209390999,72.41775636000239,53546.274018000004 2023-08-21,01:41:00.000,233,10976705,13725,0,1692582059,13106.037029039995,72.35431419000088,53546.32991496 2023-08-21,01:41:01.000,233,10976680,13485,0,1692582060,13106.12460106999,72.32611767000344,53546.35786344 2023-08-21,01:41:02.000,233,10976681,13765,0,1692582061,13106.198700479996,72.3684124499996,53546.35087632 2023-08-21,01:41:03.000,233,10976696,13485,0,1692582062,13106.340162989996,72.3684124499996,53546.32292784 2023-08-21,01:41:04.000,233,10976710,13325,0,1692582063,13106.394053470001,72.38251070999831,53546.30196648 2023-08-21,01:41:05.000,233,10976693,13525,0,1692582064,13106.474889190002,72.4318546200011,53546.36485056001 2023-08-21,01:41:06.000,233,10976706,13525,0,1692582065,13106.522043359997,72.50234592000197,53546.32991496 2023-08-21,01:41:07.000,233,10976705,13685,0,1692582066,13106.562461219997,72.57283722000284,53546.35087632 2023-08-21,01:41:08.000,233,10976694,13765,0,1692582067,13106.596142770002,72.6433285200037,53546.3788248 2023-08-21,01:41:09.000,233,10976707,13885,0,1692582068,13106.690451109993,72.71381982000457,53546.49061872 2023-08-21,01:41:10.000,233,10976755,13805,0,1692582069,13106.670242179993,72.81955677000224,53546.5185672 2023-08-21,01:41:11.000,233,10976708,13565,0,1692582070,13106.623088009997,72.94644110999798,53546.45568312001 2023-08-21,01:41:12.000,233,10976682,13645,0,1692582071,13106.481625499997,73.08742370999971,53546.413760400006 2023-08-21,01:41:13.000,233,10976745,13765,0,1692582072,13106.407526089992,73.21430805000273,53546.46965736 2023-08-21,01:41:14.000,233,10976704,13605,0,1692582073,13106.380580849996,73.29889761000231,53546.5185672 2023-08-21,01:41:15.000,233,10976718,13765,0,1692582074,13106.239118339996,73.43283108000469,53546.56747704 2023-08-21,01:41:16.000,233,10976724,13605,0,1692582075,13106.117864759995,73.57381367999915,53546.54651568 2023-08-21,01:41:17.000,233,10976707,13605,0,1692582076,13105.976402249995,73.65840323999873,53546.49061872 2023-08-21,01:41:18.000,233,10976679,13765,0,1692582077,13105.807994499999,73.79938584000047,53546.53254144001 2023-08-21,01:41:19.000,233,10976707,14165,0,1692582078,13105.612641509993,73.89102452999941,53546.52555432 2023-08-21,01:41:20.000,233,10976740,13605,0,1692582079,13105.464442689998,73.99676148000435,53546.52555432 2023-08-21,01:41:21.000,233,10976721,13685,0,1692582080,13105.215199220002,74.04610538999987,53546.47664448 2023-08-21,01:41:22.000,233,10976707,13245,0,1692582081,13105.040055159996,74.13774407999881,53546.448696 2023-08-21,01:41:23.000,233,10976697,13645,0,1692582082,13104.87164741,74.16594060000352,53546.50459296001 2023-08-21,01:41:24.000,233,10976709,13605,0,1692582083,13104.757130139995,74.25053016000311,53546.511580080005 2023-08-21,01:41:25.000,233,10976722,13565,0,1692582084,13104.534831909994,74.30692319999798,53546.49061872 2023-08-21,01:41:26.000,233,10976732,13765,0,1692582085,13104.373160469993,74.32102146000398,53546.39978616 2023-08-21,01:41:27.000,233,10976743,13445,0,1692582086,13104.191280099993,74.39151276000484,53546.392799040004 2023-08-21,01:41:28.000,233,10976667,13765,0,1692582087,13104.002663419997,74.41266015000292,53546.31594072001 2023-08-21,01:41:29.000,233,10976712,13445,0,1692582088,13103.861200909996,74.44790579999972,53546.32292784 2023-08-21,01:41:30.000,233,10976701,13405,0,1692582089,13103.760156259996,74.50429884000187,53546.343889200005 2023-08-21,01:41:31.000,233,10976712,13645,0,1692582090,13103.57153958,74.54659361999802,53546.26703088001 2023-08-21,01:41:32.000,233,10976705,13925,0,1692582091,13103.51091279,74.63118318000488,53546.23908240001 2023-08-21,01:41:33.000,233,10976754,13365,0,1692582092,13103.46375861999,74.67347796000104,53546.3089536 2023-08-21,01:41:34.000,233,10976705,13885,0,1692582093,13103.369450279999,74.76511664999998,53546.28100512 2023-08-21,01:41:35.000,233,10976710,13605,0,1692582094,13103.254933009994,74.82150969000213,53546.21113392 2023-08-21,01:41:36.000,233,10976716,13605,0,1692582095,13103.180833599989,74.91314838000108,53546.106327120004 2023-08-21,01:41:37.000,233,10976712,13245,0,1692582096,13103.160624669988,75.01183619999938,53546.14824984001 2023-08-21,01:41:38.000,233,10976683,13805,0,1692582097,13103.167360979998,75.08232750000025,53546.127288480006 2023-08-21,01:41:39.000,233,10976656,13685,0,1692582098,13103.113470499993,75.18806444999791,53546.12030136001 2023-08-21,01:41:40.000,233,10976700,13445,0,1692582099,13103.180833599989,75.27970314000413,53546.2041468 2023-08-21,01:41:41.000,233,10976731,13845,0,1692582100,13103.194306219993,75.336096179999,53546.15523696 2023-08-21,01:41:42.000,233,10976689,13325,0,1692582101,13103.160624669988,75.44183313000394,53546.127288480006 2023-08-21,01:41:43.000,233,10976694,13645,0,1692582102,13103.194306219993,75.4841279100001,53546.16222408 2023-08-21,01:41:44.000,233,10976726,13725,0,1692582103,13103.241460389989,75.5475700800016,53546.12030136001 2023-08-21,01:41:45.000,233,10976685,13845,0,1692582104,13103.295350869994,75.63215964000119,53546.15523696 2023-08-21,01:41:46.000,233,10976720,13445,0,1692582105,13103.315559799994,75.66740528999799,53546.15523696 2023-08-21,01:41:47.000,233,10976741,13565,0,1692582106,13103.34250503999,75.71674920000078,53546.18318544 2023-08-21,01:41:48.000,233,10976698,13605,0,1692582107,13103.50417647999,75.73789658999885,53546.2041468 2023-08-21,01:41:49.000,233,10976759,13765,0,1692582108,13103.54459433999,75.73789658999885,53546.25305664 2023-08-21,01:41:50.000,233,10976695,13325,0,1692582109,13103.58501219999,75.82248614999844,53546.21812104001 2023-08-21,01:41:51.000,233,10976693,13565,0,1692582110,13103.558066959995,75.8295352799978,53546.26004376 2023-08-21,01:41:52.000,233,10976718,13565,0,1692582111,13103.53112172,75.8436335400038,53546.2041468 2023-08-21,01:41:53.000,233,10976720,13485,0,1692582112,13103.558066959995,75.87183006000123,53546.26004376 2023-08-21,01:41:54.000,233,10976662,13605,0,1692582113,13103.60522112999,75.83658441000443,53546.28799224001 2023-08-21,01:41:55.000,233,10976688,13645,0,1692582114,13103.61195744,75.794289630001,53546.32292784 2023-08-21,01:41:56.000,233,10976737,13725,0,1692582115,13103.55133065,75.80133876000036,53546.30196648 2023-08-21,01:41:57.000,233,10976724,13845,0,1692582116,13103.558066959995,75.794289630001,53546.28799224001 2023-08-21,01:41:58.000,233,10976724,13765,0,1692582117,13103.55133065,75.74494571999821,53546.36485056001 2023-08-21,01:41:59.000,233,10976721,13965,0,1692582118,13103.46375861999,75.70970007000142,53546.35786344 2023-08-21,01:42:00.000,233,10976681,13805,0,1692582119,13103.38292289999,75.6956018100027,53546.28100512 2023-08-21,01:42:01.000,233,10976737,13605,0,1692582120,13103.349241349999,75.66035615999863,53546.21113392 2023-08-21,01:42:02.000,233,10976695,13605,0,1692582121,13103.261669319989,75.66740528999799,53546.26703088001 2023-08-21,01:42:03.000,233,10976691,13605,0,1692582122,13103.221251459989,75.61101225000311,53546.31594072001 2023-08-21,01:42:04.000,233,10976753,13645,0,1692582123,13103.194306219993,75.58986485999776,53546.25305664 2023-08-21,01:42:05.000,233,10976682,13565,0,1692582124,13103.126943119998,75.5475700800016,53546.274018000004 2023-08-21,01:42:06.000,233,10976720,13365,0,1692582125,13103.079788949988,75.52642269000353,53546.26004376 2023-08-21,01:42:07.000,233,10976714,13645,0,1692582126,13103.052843709993,75.47002965000138,53546.25305664 2023-08-21,01:42:08.000,233,10976695,13725,0,1692582127,13102.998953230002,75.4841279100001,53546.25305664 2023-08-21,01:42:09.000,233,10976691,13605,0,1692582128,13102.877699650002,75.45593139000266,53546.18318544 2023-08-21,01:42:10.000,233,10976717,13525,0,1692582129,13102.837281790002,75.43478400000458,53546.18318544 2023-08-21,01:42:11.000,233,10976680,13605,0,1692582130,13102.695819280001,75.36429270000372,53546.07139152001 2023-08-21,01:42:12.000,233,10976698,13365,0,1692582131,13102.655401420001,75.37839096000243,53546.14126272 2023-08-21,01:42:13.000,233,10976729,13565,0,1692582132,13102.567829389991,75.31494879000093,53546.14126272 2023-08-21,01:42:14.000,233,10976728,13845,0,1692582133,13102.460048429995,75.27970314000413,53546.106327120004 2023-08-21,01:42:15.000,233,10976720,13525,0,1692582134,13102.31184961,75.2374083600007,53546.07139152001 2023-08-21,01:42:16.000,233,10976689,13725,0,1692582135,13102.136705549994,75.18101531999855,53545.959597600006 2023-08-21,01:42:17.000,233,10976727,13525,0,1692582136,13101.941352559988,75.15281880000111,53545.96658472 2023-08-21,01:42:18.000,233,10976703,13645,0,1692582137,13101.712318019992,75.08232750000025,53545.98754608 2023-08-21,01:42:19.000,233,10976689,13565,0,1692582138,13101.530437649992,75.01888532999874,53545.910687760006 2023-08-21,01:42:20.000,233,10976672,13565,0,1692582139,13101.321612039996,74.98363968000194,53545.889726400004 2023-08-21,01:42:21.000,233,10976746,13925,0,1692582140,13101.018478089994,74.9272466399998,53545.77793248 2023-08-21,01:42:22.000,233,10976700,13725,0,1692582141,13100.735553069993,74.84265708000021,53545.68709992 2023-08-21,01:42:23.000,233,10976721,13925,0,1692582142,13100.513254839992,74.84265708000021,53545.65915144 2023-08-21,01:42:24.000,233,10976764,13645,0,1692582143,13100.19664827,74.7933131700047,53545.6102416 2023-08-21,01:42:25.000,233,10976690,13845,0,1692582144,13099.981086349995,74.7439692600019,53545.56133176 2023-08-21,01:42:26.000,233,10976692,13605,0,1692582145,13099.691425019999,74.72282187000383,53545.40062800001 2023-08-21,01:42:27.000,233,10976695,13565,0,1692582146,13099.462390479988,74.67347796000104,53545.32376968 2023-08-21,01:42:28.000,233,10976691,13405,0,1692582147,13099.320927970002,74.65937970000232,53545.35171816 2023-08-21,01:42:29.000,233,10976726,13525,0,1692582148,13099.125574979997,74.57479014000273,53545.24691136 2023-08-21,01:42:30.000,233,10976698,13325,0,1692582149,13099.017794020001,74.56774101000337,53545.16306592001 2023-08-21,01:42:31.000,233,10976718,13685,0,1692582150,13098.91674937,74.60298666000017,53545.072233360006 2023-08-21,01:42:32.000,233,10976731,13885,0,1692582151,13098.734869,74.57479014000273,53544.953452320005 2023-08-21,01:42:33.000,233,10976708,14005,0,1692582152,13098.660769589995,74.56774101000337,53544.834671280005 2023-08-21,01:42:34.000,233,10976688,13605,0,1692582153,13098.68771482999,74.51134797000122,53544.81370992 2023-08-21,01:42:35.000,233,10976718,13725,0,1692582154,13098.64729696999,74.49020058000315,53544.72287736 2023-08-21,01:42:36.000,233,10976700,13925,0,1692582155,13098.63382435,74.46200405999843,53544.65999328001 2023-08-21,01:42:37.000,233,10976725,13645,0,1692582156,13098.660769589995,74.433807540001,53544.60409632 2023-08-21,01:42:38.000,233,10976668,13605,0,1692582157,13098.734869,74.433807540001,53544.5971092 2023-08-21,01:42:39.000,233,10976713,13605,0,1692582158,13098.721396379995,74.44790579999972,53544.48531528 2023-08-21,01:42:40.000,233,10976704,13805,0,1692582159,13098.734869,74.45495492999908,53544.40845696 2023-08-21,01:42:41.000,233,10976710,13885,0,1692582160,13098.78875947999,74.49020058000315,53544.282688800005 2023-08-21,01:42:42.000,233,10976697,13525,0,1692582161,13098.81570472,74.51839710000058,53544.30365016001 2023-08-21,01:42:43.000,233,10976723,13685,0,1692582162,13098.883067819996,74.56069188000401,53544.331598640005 2023-08-21,01:42:44.000,233,10976707,13845,0,1692582163,13098.963903539996,74.62413404999825,53544.33858576 2023-08-21,01:42:45.000,233,10976683,13605,0,1692582164,13099.024530329996,74.65937970000232,53544.29666304 2023-08-21,01:42:46.000,233,10976747,13725,0,1692582165,13099.038002950001,74.73692013000255,53544.24076608 2023-08-21,01:42:47.000,233,10976739,13525,0,1692582166,13098.997585090001,74.84970620999957,53544.12198504 2023-08-21,01:42:48.000,233,10976725,13405,0,1692582167,13099.091893429992,74.9272466399998,53544.212817600004 2023-08-21,01:42:49.000,233,10976748,13685,0,1692582168,13099.139047600002,75.01183619999938,53544.19185624 2023-08-21,01:42:50.000,233,10976722,13685,0,1692582169,13099.098629740001,75.1387205400024,53544.17089488 2023-08-21,01:42:51.000,233,10976685,13525,0,1692582170,13099.172729149992,75.27970314000413,53544.066088080006 2023-08-21,01:42:52.000,233,10976714,13565,0,1692582171,13099.179465460002,75.37134183000308,53544.10102368 2023-08-21,01:42:53.000,233,10976703,13445,0,1692582172,13099.253564869992,75.39248922000115,53544.163907760005 2023-08-21,01:42:54.000,233,10976702,13445,0,1692582173,13099.273773799992,75.49822616999882,53544.13595928001 2023-08-21,01:42:55.000,233,10976724,13445,0,1692582174,13099.273773799992,75.5828157299984,53544.12897216 2023-08-21,01:42:56.000,233,10976743,13605,0,1692582175,13099.233355939992,75.63215964000119,53544.08006232 2023-08-21,01:42:57.000,233,10976698,13685,0,1692582176,13099.293982729992,75.63215964000119,53544.09403656 2023-08-21,01:42:58.000,233,10976692,13645,0,1692582177,13099.401763690003,75.67445442000462,53544.114997920005 2023-08-21,01:42:59.000,233,10976733,13765,0,1692582178,13099.455654169993,75.6956018100027,53544.17089488 2023-08-21,01:43:00.000,233,10976706,13805,0,1692582179,13099.556698819993,75.68855268000334,53544.17089488 2023-08-21,01:43:01.000,233,10976709,13725,0,1692582180,13099.576907749994,75.72379833000014,53544.13595928001 2023-08-21,01:43:02.000,233,10976707,13485,0,1692582181,13099.563435129989,75.74494571999821,53544.10801080001 2023-08-21,01:43:03.000,233,10976728,13205,0,1692582182,13099.610589299999,75.63215964000119,53544.14993352 2023-08-21,01:43:04.000,233,10976724,13485,0,1692582183,13099.637534539994,75.61806138000247,53544.163907760005 2023-08-21,01:43:05.000,233,10976734,13565,0,1692582184,13099.630798229999,75.57576659999904,53544.12198504 2023-08-21,01:43:06.000,233,10976691,13565,0,1692582185,13099.563435129989,75.49822616999882,53544.114997920005 2023-08-21,01:43:07.000,233,10976740,13405,0,1692582186,13099.475863099993,75.4841279100001,53544.10801080001 2023-08-21,01:43:08.000,233,10976707,13685,0,1692582187,13099.496072029993,75.41363660999923,53544.15692064001 2023-08-21,01:43:09.000,233,10976684,13925,0,1692582188,13099.341136900002,75.31494879000093,53544.1429464 2023-08-21,01:43:10.000,233,10976698,13605,0,1692582189,13099.260301180002,75.19511358000454,53544.177881999996 2023-08-21,01:43:11.000,233,10976702,13845,0,1692582190,13099.058211880001,75.0893766299996,53544.10801080001 2023-08-21,01:43:12.000,233,10976710,13405,0,1692582191,13098.822441029995,74.91314838000108,53544.03115248 2023-08-21,01:43:13.000,233,10976739,13445,0,1692582192,13098.60687910999,74.80036230000405,53543.96826840001 2023-08-21,01:43:14.000,233,10976699,13565,0,1692582193,13098.445207669989,74.63823231000424,53544.010191119996 2023-08-21,01:43:15.000,233,10976701,13605,0,1692582194,13098.236382059993,74.4690531899978,53543.95429416 2023-08-21,01:43:16.000,233,10976718,13765,0,1692582195,13097.973665969992,74.34921798000141,53543.8634616 2023-08-21,01:43:17.000,233,10976667,13685,0,1692582196,13097.791785599991,74.17298973000288,53543.80057752001 2023-08-21,01:43:18.000,233,10976710,13645,0,1692582197,13097.61664154,74.06725277999794,53543.82153888001 2023-08-21,01:43:19.000,233,10976699,13525,0,1692582198,13097.37413438,73.975614089999,53543.71673208 2023-08-21,01:43:20.000,233,10976732,13725,0,1692582199,13097.185517699989,73.85577888000262,53543.674809359996 2023-08-21,01:43:21.000,233,10976735,13365,0,1692582200,13096.956483159993,73.79938584000047,53543.47917 2023-08-21,01:43:22.000,233,10976749,13405,0,1692582201,13096.767866479997,73.74299279999832,53543.40231168 2023-08-21,01:43:23.000,233,10976709,13645,0,1692582202,13096.680294450001,73.74299279999832,53543.33244048 2023-08-21,01:43:24.000,233,10976741,13725,0,1692582203,13096.572513489991,73.73594366999896,53543.29750488001 2023-08-21,01:43:25.000,233,10976688,13445,0,1692582204,13096.45799622,73.75004192999768,53543.18571096 2023-08-21,01:43:26.000,233,10976772,13325,0,1692582205,13096.33000632999,73.73594366999896,53543.04596856 2023-08-21,01:43:27.000,233,10976690,13805,0,1692582206,13096.27611585,73.75004192999768,53542.94814888 2023-08-21,01:43:28.000,233,10976695,13885,0,1692582207,13096.202016439995,73.74299279999832,53542.93417464001 2023-08-21,01:43:29.000,233,10976744,13525,0,1692582208,13096.12791702999,73.75709106000431,53542.81539360001 2023-08-21,01:43:30.000,233,10976721,13565,0,1692582209,13096.053817619999,73.74299279999832,53542.79443224001 2023-08-21,01:43:31.000,233,10976727,13685,0,1692582210,13096.013399759999,73.77823845000239,53542.6407156 2023-08-21,01:43:32.000,233,10976726,13365,0,1692582211,13095.959509279994,73.75709106000431,53542.59879288001 2023-08-21,01:43:33.000,233,10976708,13685,0,1692582212,13095.972981899999,73.67955063000409,53542.5708444 2023-08-21,01:43:34.000,233,10976747,13485,0,1692582213,13095.925827729989,73.60905933000322,53542.5708444 2023-08-21,01:43:35.000,233,10976729,13485,0,1692582214,13095.858464629993,73.46807673000148,53542.48001184001 2023-08-21,01:43:36.000,233,10976712,14005,0,1692582215,13095.737211049993,73.37643804000254,53542.33328232001 2023-08-21,01:43:37.000,233,10976720,13405,0,1692582216,13095.743947360002,73.29184848000295,53542.31232096001 2023-08-21,01:43:38.000,233,10976721,13605,0,1692582217,13095.730474739998,73.15086588000122,53542.319308080005 2023-08-21,01:43:39.000,233,10976726,13565,0,1692582218,13095.629430089997,73.09447283999907,53542.221488400006 2023-08-21,01:43:40.000,233,10976722,13285,0,1692582219,13095.663111640002,72.95349024000461,53542.200527040004 2023-08-21,01:43:41.000,233,10976707,13925,0,1692582220,13095.622693780002,72.85480241999903,53542.081746 2023-08-21,01:43:42.000,233,10976716,13565,0,1692582221,13095.541858060002,72.81250764000288,53541.99091344 2023-08-21,01:43:43.000,233,10976709,13405,0,1692582222,13095.528385439997,72.71381982000457,53541.96296496 2023-08-21,01:43:44.000,233,10976716,13645,0,1692582223,13095.514912819992,72.63627939000435,53541.90706800001 2023-08-21,01:43:45.000,233,10976673,13565,0,1692582224,13095.454286029992,72.62923025999771,53541.83020968001 2023-08-21,01:43:46.000,233,10976734,13565,0,1692582225,13095.373450309991,72.55168983000476,53541.75335136 2023-08-21,01:43:47.000,233,10976712,13405,0,1692582226,13095.353241379991,72.54464069999813,53541.64155744001 2023-08-21,01:43:48.000,233,10976709,13405,0,1692582227,13095.454286029992,72.49529679000261,53541.67649304 2023-08-21,01:43:49.000,233,10976680,13605,0,1692582228,13095.413868169991,72.53759156999877,53541.57867336 2023-08-21,01:43:50.000,233,10976716,13805,0,1692582229,13095.447549719996,72.50939505000133,53541.61360896 2023-08-21,01:43:51.000,233,10976659,13205,0,1692582230,13095.427340789996,72.54464069999813,53541.50880216 2023-08-21,01:43:52.000,233,10976708,13685,0,1692582231,13095.407131859996,72.57283722000284,53541.41098248 2023-08-21,01:43:53.000,233,10976722,13485,0,1692582232,13095.413868169991,72.5798863500022,53541.39002112 2023-08-21,01:43:54.000,233,10976702,13685,0,1692582233,13095.494703889992,72.60808286999963,53541.43893096 2023-08-21,01:43:55.000,233,10976738,13565,0,1692582234,13095.521649130002,72.66447591000178,53541.431943840005 2023-08-21,01:43:56.000,233,10976717,13405,0,1692582235,13095.535121749992,72.70677068999794,53541.362072640004 2023-08-21,01:43:57.000,233,10976716,13565,0,1692582236,13095.602484850002,72.74906547000137,53541.34111128 2023-08-21,01:43:58.000,233,10976698,13405,0,1692582237,13095.690056879997,72.78431111999816,53541.2782272 2023-08-21,01:43:59.000,233,10976713,13685,0,1692582238,13095.851728319998,72.84775328999967,53541.30617568001 2023-08-21,01:44:00.000,233,10976713,13405,0,1692582239,13095.979718209994,72.88299894000374,53541.29220144 2023-08-21,01:44:01.000,233,10976704,13605,0,1692582240,13096.040344999994,72.96053937000397,53541.22931736 2023-08-21,01:44:02.000,233,10976730,13485,0,1692582241,13096.161598579994,73.0239815399982,53541.29220144 2023-08-21,01:44:03.000,233,10976691,13845,0,1692582242,13096.424314669996,73.12266936000378,53541.32014992 2023-08-21,01:44:04.000,233,10976696,13445,0,1692582243,13096.633140279991,73.11562023000442,53541.383034000006 2023-08-21,01:44:05.000,233,10976691,13565,0,1692582244,13096.848702199997,73.20020979000401,53541.36905976 2023-08-21,01:44:06.000,233,10976710,13485,0,1692582245,13097.023846259988,73.22840631000145,53541.37604688001 2023-08-21,01:44:07.000,233,10976702,13565,0,1692582246,13097.259617109994,73.26365195999824,53541.42495672001 2023-08-21,01:44:08.000,233,10976690,13765,0,1692582247,13097.461706409995,73.27070109000488,53541.43893096 2023-08-21,01:44:09.000,233,10976703,13205,0,1692582248,13097.724422499996,73.27070109000488,53541.4878408 2023-08-21,01:44:10.000,233,10976721,13525,0,1692582249,13097.946720729997,73.25660282999888,53541.480853680005 2023-08-21,01:44:11.000,233,10976724,13565,0,1692582250,13098.195964199993,73.27775022000424,53541.63457032 2023-08-21,01:44:12.000,233,10976738,13645,0,1692582251,13098.46541659999,73.29889761000231,53541.67649304 2023-08-21,01:44:13.000,233,10976694,13365,0,1692582252,13098.65403328,73.30594674000167,53541.73239 2023-08-21,01:44:14.000,233,10976754,13725,0,1692582253,13098.95716723,73.30594674000167,53541.85815816001 2023-08-21,01:44:15.000,233,10976710,13405,0,1692582254,13099.145783909997,73.36233978000382,53541.8721324 2023-08-21,01:44:16.000,233,10976734,13965,0,1692582255,13099.374818449993,73.4187328199987,53541.9420036 2023-08-21,01:44:17.000,233,10976716,13805,0,1692582256,13099.617325609994,73.45397847000277,53542.0118748 2023-08-21,01:44:18.000,233,10976710,13685,0,1692582257,13099.78573335999,73.51037151000492,53542.04681040001 2023-08-21,01:44:19.000,233,10976712,13485,0,1692582258,13099.95414111,73.5949610700045,53542.1166816 2023-08-21,01:44:20.000,233,10976739,13605,0,1692582259,13100.264011369996,73.67250150000473,53542.31232096001 2023-08-21,01:44:21.000,233,10976715,13565,0,1692582260,13100.439155430002,73.80643496999983,53542.41712776 2023-08-21,01:44:22.000,233,10976694,13405,0,1692582261,13100.621035800003,73.89102452999941,53542.41014064001 2023-08-21,01:44:23.000,233,10976707,14005,0,1692582262,13100.802916169989,74.00381061000371,53542.50097320001 2023-08-21,01:44:24.000,233,10976742,13365,0,1692582263,13101.01174178,74.10954756000137,53542.59879288001 2023-08-21,01:44:25.000,233,10976755,13645,0,1692582264,13101.22730369999,74.25053016000311,53542.71757392001 2023-08-21,01:44:26.000,233,10976727,13405,0,1692582265,13101.463074549996,74.2857758099999,53542.8503292 2023-08-21,01:44:27.000,233,10976680,13565,0,1692582266,13101.631482299992,74.41266015000292,53542.90622616 2023-08-21,01:44:28.000,233,10976692,13605,0,1692582267,13101.826835289998,74.44085667000036,53543.01802008 2023-08-21,01:44:29.000,233,10976748,13445,0,1692582268,13102.116496619994,74.51134797000122,53543.11583976 2023-08-21,01:44:30.000,233,10976695,13725,0,1692582269,13102.33205854,74.51839710000058,53543.24160792 2023-08-21,01:44:31.000,233,10976720,13485,0,1692582270,13102.540884149996,74.56774101000337,53543.33244048 2023-08-21,01:44:32.000,233,10976718,13525,0,1692582271,13102.763182379997,74.56774101000337,53543.4092988 2023-08-21,01:44:33.000,233,10976739,13925,0,1692582272,13103.032634779993,74.65233057000296,53543.444234400005 2023-08-21,01:44:34.000,233,10976700,13765,0,1692582273,13103.302087179989,74.65937970000232,53543.59795104 2023-08-21,01:44:35.000,233,10976709,13245,0,1692582274,13103.55133065,74.69462534999911,53543.709744960004 2023-08-21,01:44:36.000,233,10976690,13645,0,1692582275,13103.787101499991,74.72987100000319,53543.77262904001 2023-08-21,01:44:37.000,233,10976731,13845,0,1692582276,13104.049817589992,74.76511664999998,53543.898397200006 2023-08-21,01:44:38.000,233,10976743,13405,0,1692582277,13104.272115819993,74.78626403999806,53544.05211384 2023-08-21,01:44:39.000,233,10976786,13565,0,1692582278,13104.480941429989,74.80741143000341,53544.13595928001 2023-08-21,01:44:40.000,233,10976701,13445,0,1692582279,13104.514622979994,74.85675533999893,53544.0730752 2023-08-21,01:44:41.000,233,10976692,13805,0,1692582280,13104.75039383,74.87085359999764,53544.27570168001 2023-08-21,01:44:42.000,233,10976724,13445,0,1692582281,13105.040055159996,74.88495186000364,53544.513263759996 2023-08-21,01:44:43.000,233,10976714,13765,0,1692582282,13105.147836119992,74.93429576999915,53544.55518648 2023-08-21,01:44:44.000,233,10976719,13605,0,1692582283,13105.336452800002,74.89905012000236,53544.680954639996 2023-08-21,01:44:45.000,233,10976720,13645,0,1692582284,13105.457706380002,74.86380446999829,53544.8416584 2023-08-21,01:44:46.000,233,10976786,13725,0,1692582285,13105.626114129998,74.78626403999806,53544.93249096 2023-08-21,01:44:47.000,233,10976749,13725,0,1692582286,13105.686740919999,74.76511664999998,53544.9814008 2023-08-21,01:44:48.000,233,10976723,13405,0,1692582287,13105.787785569999,74.70872360999783,53545.02332352001 2023-08-21,01:44:49.000,233,10976714,13605,0,1692582288,13105.84841236,74.62413404999825,53545.19101440001 2023-08-21,01:44:50.000,233,10976717,13485,0,1692582289,13106.03029273,74.55364275000466,53545.28184696001 2023-08-21,01:44:51.000,233,10976719,13485,0,1692582290,13106.10439213999,74.50429884000187,53545.30979544001 2023-08-21,01:44:52.000,233,10976689,13645,0,1692582291,13106.225645719991,74.40561102000356,53545.35870528001 2023-08-21,01:44:53.000,233,10976724,13925,0,1692582292,13106.367108229992,74.34216885000205,53545.48447344 2023-08-21,01:44:54.000,233,10976694,13725,0,1692582293,13106.562461219997,74.25053016000311,53545.575306000006 2023-08-21,01:44:55.000,233,10976740,13605,0,1692582294,13106.609615389993,74.16594060000352,53545.6102416 2023-08-21,01:44:56.000,233,10976741,13285,0,1692582295,13106.791495759993,74.14479320999817,53545.68709992 2023-08-21,01:44:57.000,233,10976733,13845,0,1692582296,13106.946430889999,74.0390562600005,53545.71504840001 2023-08-21,01:44:58.000,233,10976683,13525,0,1692582297,13107.00032136999,73.95446670000092,53545.65915144 2023-08-21,01:44:59.000,233,10976729,13405,0,1692582298,13107.16199280999,73.88397540000005,53545.86876504 2023-08-21,01:45:00.000,233,10976714,13205,0,1692582299,13107.36408210999,73.8275823599979,53545.924662 2023-08-21,01:45:01.000,233,10976726,13445,0,1692582300,13107.525753549991,73.70069802000216,53545.938636240004 2023-08-21,01:45:02.000,233,10976731,13485,0,1692582301,13107.593116650001,73.63725585000066,53545.93164912001 2023-08-21,01:45:03.000,233,10976727,13605,0,1692582302,13107.741315469997,73.55971542000043,53546.07139152001 2023-08-21,01:45:04.000,233,10976717,13565,0,1692582303,13107.869305359993,73.44692934000341,53546.05043016001 2023-08-21,01:45:05.000,233,10976718,13525,0,1692582304,13107.997295249988,73.29184848000295,53546.07139152001 2023-08-21,01:45:06.000,233,10976691,13445,0,1692582305,13108.084867279998,73.20725892000337,53546.078378640006 2023-08-21,01:45:07.000,233,10976712,13365,0,1692582306,13108.212857169994,73.10152196999843,53546.16921120001 2023-08-21,01:45:08.000,233,10976690,13485,0,1692582307,13108.414946469995,73.0239815399982,53546.274018000004 2023-08-21,01:45:09.000,233,10976715,13525,0,1692582308,13108.52946374,72.90414633000182,53546.28799224001 2023-08-21,01:45:10.000,233,10976742,13445,0,1692582309,13108.657453629996,72.8266059000016,53546.32991496 2023-08-21,01:45:11.000,233,10976743,13765,0,1692582310,13108.778707209996,72.74906547000137,53546.343889200005 2023-08-21,01:45:12.000,233,10976719,13565,0,1692582311,13108.926906029992,72.69972155999858,53546.32991496 2023-08-21,01:45:13.000,233,10976714,13525,0,1692582312,13109.081841159998,72.65037765000307,53546.42773464 2023-08-21,01:45:14.000,233,10976737,13565,0,1692582313,13109.337820939989,72.59398461000092,53546.43472176001 2023-08-21,01:45:15.000,233,10976703,13405,0,1692582314,13109.492756069994,72.62218112999835,53546.39978616 2023-08-21,01:45:16.000,233,10976746,13525,0,1692582315,13109.76894478,72.60808286999963,53546.50459296001 2023-08-21,01:45:17.000,233,10976747,13565,0,1692582316,13110.018188249996,72.62218112999835,53546.55350280001 2023-08-21,01:45:18.000,233,10976787,13245,0,1692582317,13110.301113269998,72.615131999999,53546.55350280001 2023-08-21,01:45:19.000,233,10976718,13565,0,1692582318,13110.503202569998,72.60808286999963,53546.581451280006 2023-08-21,01:45:20.000,233,10976696,13645,0,1692582319,13110.79960020999,72.66447591000178,53546.64433536 2023-08-21,01:45:21.000,233,10976718,13245,0,1692582320,13111.102734159991,72.69972155999858,53546.6932452 2023-08-21,01:45:22.000,233,10976741,13525,0,1692582321,13111.365450249992,72.69267242999922,53546.67228384001 2023-08-21,01:45:23.000,233,10976713,13685,0,1692582322,13111.709002059994,72.72086895000393,53546.798052000006 2023-08-21,01:45:24.000,233,10976705,13725,0,1692582323,13112.133389589995,72.73496721000265,53546.92382016 2023-08-21,01:45:25.000,233,10976774,13565,0,1692582324,13112.443259849992,72.74906547000137,53547.00067848 2023-08-21,01:45:26.000,233,10976707,13725,0,1692582325,13112.807020589993,72.80545851000352,53547.11945952 2023-08-21,01:45:27.000,233,10976714,13925,0,1692582326,13113.063000369999,72.84070416000031,53547.12644664001 2023-08-21,01:45:28.000,233,10976708,13525,0,1692582327,13113.44023372999,72.8900480700031,53547.18933072 2023-08-21,01:45:29.000,233,10976740,13685,0,1692582328,13113.810730780002,72.93939197999862,53547.37798296 2023-08-21,01:45:30.000,233,10976746,13445,0,1692582329,13114.154282589989,72.98168676000205,53547.447854160004 2023-08-21,01:45:31.000,233,10976710,13565,0,1692582330,13114.47762546999,73.04512893000356,53547.46182840001 2023-08-21,01:45:32.000,233,10976663,13725,0,1692582331,13114.807704660001,73.08037458000035,53547.58060944001 2023-08-21,01:45:33.000,233,10976730,13605,0,1692582332,13115.238828499998,73.12266936000378,53547.804197280006 2023-08-21,01:45:34.000,233,10976742,13365,0,1692582333,13115.609325549995,73.22840631000145,53547.853107120005 2023-08-21,01:45:35.000,233,10976706,13365,0,1692582334,13115.89898687999,73.29184848000295,53547.93695256 2023-08-21,01:45:36.000,233,10976745,13445,0,1692582335,13116.229066070002,73.37643804000254,53547.971888160006 2023-08-21,01:45:37.000,233,10976755,13525,0,1692582336,13116.511991089988,73.43988021000405,53548.13259192001 2023-08-21,01:45:38.000,233,10976693,13605,0,1692582337,13116.929642309995,73.51037151000492,53548.258360080006 2023-08-21,01:45:39.000,233,10976699,13445,0,1692582338,13117.226039950001,73.62315759000194,53548.37714112001 2023-08-21,01:45:40.000,233,10976716,13645,0,1692582339,13117.589800690002,73.65840323999873,53548.51688352001 2023-08-21,01:45:41.000,233,10976722,13605,0,1692582340,13117.93335249999,73.81348409999919,53548.63566456001 2023-08-21,01:45:42.000,233,10976697,13405,0,1692582341,13118.17585965999,73.92627018000348,53548.63566456001 2023-08-21,01:45:43.000,233,10976708,13925,0,1692582342,13118.580038259992,73.98971234999772,53548.83130392001 2023-08-21,01:45:44.000,233,10976731,13685,0,1692582343,13118.910117449988,74.12364582000009,53549.00598192 2023-08-21,01:45:45.000,233,10976692,13525,0,1692582344,13119.226724019994,74.21528450999904,53549.075853120004 2023-08-21,01:45:46.000,233,10976732,13605,0,1692582345,13119.51638534999,74.32102146000398,53549.15271144 2023-08-21,01:45:47.000,233,10976724,13525,0,1692582346,13119.839728229992,74.44790579999972,53549.30642808001 2023-08-21,01:45:48.000,233,10976726,13885,0,1692582347,13120.230434209989,74.5324953599993,53549.55097728001 2023-08-21,01:45:49.000,233,10976738,13485,0,1692582348,13120.567249709995,74.65937970000232,53549.63482272 2023-08-21,01:45:50.000,233,10976712,13605,0,1692582349,13120.856911039991,74.7933131700047,53549.80950072001 2023-08-21,01:45:51.000,233,10976730,13325,0,1692582350,13121.146572370002,74.86380446999829,53549.92828176001 2023-08-21,01:45:52.000,233,10976723,13485,0,1692582351,13121.402552149993,74.99773794000066,53549.97719160001 2023-08-21,01:45:53.000,233,10976711,13325,0,1692582352,13121.69894979,75.07527837000089,53550.09597264001 2023-08-21,01:45:54.000,233,10976736,13525,0,1692582353,13122.035765289991,75.1387205400024,53550.298599120004 2023-08-21,01:45:55.000,233,10976687,13725,0,1692582354,13122.311953999997,75.2374083600007,53550.47327712 2023-08-21,01:45:56.000,233,10976758,13285,0,1692582355,13122.561197469993,75.30085053000221,53550.536161200005 2023-08-21,01:45:57.000,233,10976715,13765,0,1692582356,13122.803704629994,75.37134183000308,53550.703852080005 2023-08-21,01:45:58.000,233,10976709,13685,0,1692582357,13123.09336595999,75.42068573999859,53550.871542960005 2023-08-21,01:45:59.000,233,10976714,13765,0,1692582358,13123.26177371,75.46298052000202,53551.0252596 2023-08-21,01:46:00.000,233,10976714,13565,0,1692582359,13123.477335629992,75.52642269000353,53551.10910504001 2023-08-21,01:46:01.000,233,10976695,13565,0,1692582360,13123.679424929993,75.56871746999968,53551.158014880006 2023-08-21,01:46:02.000,233,10976744,13565,0,1692582361,13123.948877329989,75.58986485999776,53551.35365424 2023-08-21,01:46:03.000,233,10976725,13525,0,1692582362,13124.13075769999,75.63215964000119,53551.43749968001 2023-08-21,01:46:04.000,233,10976759,13605,0,1692582363,13124.44062796,75.61101225000311,53551.69602312 2023-08-21,01:46:05.000,233,10976761,13725,0,1692582364,13124.669662499997,75.61101225000311,53551.85672688 2023-08-21,01:46:06.000,233,10976702,13645,0,1692582365,13124.878488109993,75.68855268000334,53551.91961096001 2023-08-21,01:46:07.000,233,10976749,13525,0,1692582366,13125.114258959999,75.67445442000462,53552.01044352 2023-08-21,01:46:08.000,233,10976737,13165,0,1692582367,13125.24898515999,75.70265094000206,53552.05236624 2023-08-21,01:46:09.000,233,10976709,13445,0,1692582368,13125.43760184,75.70265094000206,53552.18512152001 2023-08-21,01:46:10.000,233,10976718,13645,0,1692582369,13125.680109,75.72379833000014,53552.3178768 2023-08-21,01:46:11.000,233,10976725,13765,0,1692582370,13125.915879849992,75.70265094000206,53552.40870936 2023-08-21,01:46:12.000,233,10976749,13525,0,1692582371,13126.144914389988,75.73789658999885,53552.47159344001 2023-08-21,01:46:13.000,233,10976732,13445,0,1692582372,13126.40763047999,75.7308474599995,53552.67421992 2023-08-21,01:46:14.000,233,10976697,13285,0,1692582373,13126.602983469995,75.76609311000357,53552.7720396 2023-08-21,01:46:15.000,233,10976721,13405,0,1692582374,13126.79833646,75.80838788999972,53552.86287216 2023-08-21,01:46:16.000,233,10976753,13805,0,1692582375,13126.919590040001,75.82248614999844,53552.86985928 2023-08-21,01:46:17.000,233,10976750,13285,0,1692582376,13127.148624579997,75.86478093000187,53552.96069184 2023-08-21,01:46:18.000,233,10976739,13445,0,1692582377,13127.370922809998,75.90002657999867,53553.02357592001 2023-08-21,01:46:19.000,233,10976711,13365,0,1692582378,13127.62690258999,75.92822310000338,53553.25415088 2023-08-21,01:46:20.000,233,10976701,13845,0,1692582379,13127.84920081999,75.92117397000402,53553.30306072 2023-08-21,01:46:21.000,233,10976738,13645,0,1692582380,13128.01087225999,75.9775670099989,53553.41485464 2023-08-21,01:46:22.000,233,10976723,13405,0,1692582381,13128.172543699991,75.94937049000146,53553.45677736001 2023-08-21,01:46:23.000,233,10976757,13405,0,1692582382,13128.320742520002,75.9775670099989,53553.62446824001 2023-08-21,01:46:24.000,233,10976731,13725,0,1692582383,13128.421787170002,75.9775670099989,53553.652416720004 2023-08-21,01:46:25.000,233,10976783,13405,0,1692582384,13128.590194919998,76.01986179000232,53553.72927504 2023-08-21,01:46:26.000,233,10976690,13645,0,1692582385,13128.657558019993,76.0410091800004,53553.79914624 2023-08-21,01:46:27.000,233,10976689,13565,0,1692582386,13128.88659255999,76.08330396000383,53553.952862879996 2023-08-21,01:46:28.000,233,10976706,13365,0,1692582387,13128.93374673,76.09035309000319,53553.98081136001 2023-08-21,01:46:29.000,233,10976734,13685,0,1692582388,13129.061736619995,76.03396005000104,53554.07164392 2023-08-21,01:46:30.000,233,10976696,13645,0,1692582389,13129.162781269995,76.01986179000232,53554.16946360001 2023-08-21,01:46:31.000,233,10976712,13565,0,1692582390,13129.223408059996,76.01986179000232,53554.18343784 2023-08-21,01:46:32.000,233,10976740,13765,0,1692582391,13129.203199129995,76.02691092000168,53554.19741208001 2023-08-21,01:46:33.000,233,10976711,13605,0,1692582392,13129.243616989996,76.02691092000168,53554.309206 2023-08-21,01:46:34.000,233,10976703,13805,0,1692582393,13129.33792533,76.03396005000104,53554.40003856 2023-08-21,01:46:35.000,233,10976751,13685,0,1692582394,13129.378343190001,75.98461613999825,53554.490871120004 2023-08-21,01:46:36.000,233,10976682,13605,0,1692582395,13129.438969980001,75.99166527000489,53554.53279384001 2023-08-21,01:46:37.000,233,10976729,13765,0,1692582396,13129.425497359996,75.96346875000017,53554.55375520001 2023-08-21,01:46:38.000,233,10976713,13765,0,1692582397,13129.506333079997,76.0057635300036,53554.63061352001 2023-08-21,01:46:39.000,233,10976708,13725,0,1692582398,13129.506333079997,75.96346875000017,53554.63061352001 2023-08-21,01:46:40.000,233,10976709,13365,0,1692582399,13129.506333079997,75.99871440000425,53554.65157488001 2023-08-21,01:46:41.000,233,10976721,13285,0,1692582400,13129.486124149997,75.98461613999825,53554.623626399996 2023-08-21,01:46:42.000,233,10976699,13765,0,1692582401,13129.506333079997,75.99871440000425,53554.74939456001 2023-08-21,01:46:43.000,233,10976717,13445,0,1692582402,13129.499596770002,76.01281266000296,53554.79830440001 2023-08-21,01:46:44.000,233,10976738,13565,0,1692582403,13129.499596770002,76.04805830999976,53554.85420136 2023-08-21,01:46:45.000,233,10976713,13845,0,1692582404,13129.459178910001,76.04805830999976,53554.791317279996 2023-08-21,01:46:46.000,233,10976734,13645,0,1692582405,13129.533278319992,76.04805830999976,53554.88913696001 2023-08-21,01:46:47.000,233,10976712,14005,0,1692582406,13129.499596770002,76.11854961000063,53554.86817560001 2023-08-21,01:46:48.000,233,10976706,13445,0,1692582407,13129.452442599992,76.12559873999999,53554.847214240006 2023-08-21,01:46:49.000,233,10976734,13925,0,1692582408,13129.378343190001,76.16789352000342,53554.80529152 2023-08-21,01:46:50.000,233,10976709,13605,0,1692582409,13129.412024739991,76.18199178000214,53554.945033920005 2023-08-21,01:46:51.000,233,10976757,13525,0,1692582410,13129.3177164,76.21723742999893,53554.9031112 2023-08-21,01:46:52.000,233,10976747,13565,0,1692582411,13129.304243779996,76.2877287299998,53554.93804680001 2023-08-21,01:46:53.000,233,10976715,13565,0,1692582412,13129.304243779996,76.252483080003,53555.00093088 2023-08-21,01:46:54.000,233,10976693,13085,0,1692582413,13129.304243779996,76.29477785999916,53554.97996952 2023-08-21,01:46:55.000,233,10976729,13445,0,1692582414,13129.23014436999,76.30887611999788,53554.993943760004 2023-08-21,01:46:56.000,233,10976745,13565,0,1692582415,13129.07520924,76.34412177000195,53554.91009832 2023-08-21,01:46:57.000,233,10976749,13725,0,1692582416,13129.021318759995,76.33002351000323,53554.91009832 2023-08-21,01:46:58.000,233,10976746,13365,0,1692582417,13129.02805506999,76.33002351000323,53554.993943760004 2023-08-21,01:46:59.000,233,10976768,13325,0,1692582418,13128.93374673,76.34412177000195,53554.96599528001 2023-08-21,01:47:00.000,233,10976692,13725,0,1692582419,13128.900065179994,76.37231828999938,53554.95202104 2023-08-21,01:47:01.000,233,10976736,13925,0,1692582420,13128.839438389994,76.33707264000259,53554.9729824 2023-08-21,01:47:02.000,233,10976703,13565,0,1692582421,13128.738393739994,76.31592525000451,53554.92407256 2023-08-21,01:47:03.000,233,10976748,13645,0,1692582422,13128.644085399988,76.33707264000259,53554.93804680001 2023-08-21,01:47:04.000,233,10976670,13725,0,1692582423,13128.623876469988,76.26658134000172,53554.87516272 2023-08-21,01:47:05.000,233,10976712,13925,0,1692582424,13128.509359199998,76.2877287299998,53554.86118848 2023-08-21,01:47:06.000,233,10976750,13525,0,1692582425,13128.394841929992,76.24543395000364,53554.87516272 2023-08-21,01:47:07.000,233,10976715,14005,0,1692582426,13128.340951450002,76.252483080003,53554.81926576001 2023-08-21,01:47:08.000,233,10976742,13685,0,1692582427,13128.307269899997,76.20313917000021,53554.88913696001 2023-08-21,01:47:09.000,233,10976731,13605,0,1692582428,13128.260115730001,76.16789352000342,53554.847214240006 2023-08-21,01:47:10.000,233,10976717,13845,0,1692582429,13128.212961559992,76.1537952600047,53554.79830440001 2023-08-21,01:47:11.000,233,10976724,13445,0,1692582430,13128.125389529996,76.11150048000127,53554.74939456001 2023-08-21,01:47:12.000,233,10976718,13605,0,1692582431,13127.983927019995,76.03396005000104,53554.6934976 2023-08-21,01:47:13.000,233,10976736,13405,0,1692582432,13127.93677285,75.99166527000489,53554.70048472001 2023-08-21,01:47:14.000,233,10976746,13605,0,1692582433,13127.903091299995,75.99871440000425,53554.68651048 2023-08-21,01:47:15.000,233,10976733,13445,0,1692582434,13127.77510141,75.98461613999825,53554.5886908 2023-08-21,01:47:16.000,233,10976745,13565,0,1692582435,13127.680793069994,75.91412484000466,53554.61663928 2023-08-21,01:47:17.000,233,10976743,13765,0,1692582436,13127.620166279994,75.85068267000315,53554.56772944 2023-08-21,01:47:18.000,233,10976722,13725,0,1692582437,13127.579748419994,75.80133876000036,53554.560742320005 2023-08-21,01:47:19.000,233,10976693,13605,0,1692582438,13127.492176389998,75.78724050000164,53554.55375520001 2023-08-21,01:47:20.000,233,10976719,13405,0,1692582439,13127.357450189993,75.75199485000485,53554.43497416001 2023-08-21,01:47:21.000,233,10976716,13525,0,1692582440,13127.236196609992,75.71674920000078,53554.393051440005 2023-08-21,01:47:22.000,233,10976725,13525,0,1692582441,13127.114943029992,75.68855268000334,53554.33715448001 2023-08-21,01:47:23.000,233,10976724,13325,0,1692582442,13127.054316239992,75.64625789999991,53554.3790772 2023-08-21,01:47:24.000,233,10976729,13325,0,1692582443,13126.939798970001,75.61101225000311,53554.38606432001 2023-08-21,01:47:25.000,233,10976687,13485,0,1692582444,13126.79833646,75.56871746999968,53554.26029616 2023-08-21,01:47:26.000,233,10976702,13725,0,1692582445,13126.65013763999,75.53347182000289,53554.2043992 2023-08-21,01:47:27.000,233,10976758,13845,0,1692582446,13126.5558293,75.4841279100001,53554.19042496 2023-08-21,01:47:28.000,233,10976760,13485,0,1692582447,13126.40763047999,75.41363660999923,53554.11356664 2023-08-21,01:47:29.000,233,10976703,13605,0,1692582448,13126.266167969989,75.40658747999987,53554.120553759996 2023-08-21,01:47:30.000,233,10976656,13765,0,1692582449,13126.144914389988,75.31494879000093,53554.057669680005 2023-08-21,01:47:31.000,233,10976731,13445,0,1692582450,13125.902407230002,75.30085053000221,53553.91792728 2023-08-21,01:47:32.000,233,10976711,13565,0,1692582451,13125.767681029996,75.26560487999814,53553.87600456 2023-08-21,01:47:33.000,233,10976702,13685,0,1692582452,13125.632954829991,75.2021627100039,53553.91094016001 2023-08-21,01:47:34.000,233,10976736,13325,0,1692582453,13125.424129219995,75.14576967000176,53553.79914624 2023-08-21,01:47:35.000,233,10976683,13805,0,1692582454,13125.215303609999,75.09642575999897,53553.74324928001 2023-08-21,01:47:36.000,233,10976732,13605,0,1692582455,13125.073841099998,75.0259344599981,53553.70132656 2023-08-21,01:47:37.000,233,10976743,13925,0,1692582456,13124.865015490002,74.96954142000322,53553.65940384 2023-08-21,01:47:38.000,233,10976723,13405,0,1692582457,13124.629244639997,74.98363968000194,53553.5406228 2023-08-21,01:47:39.000,233,10976724,13445,0,1692582458,13124.467573199996,74.93429576999915,53553.49171296 2023-08-21,01:47:40.000,233,10976713,13605,0,1692582459,13124.31263806999,74.81446056000277,53553.4707516 2023-08-21,01:47:41.000,233,10976714,13925,0,1692582460,13124.103812459995,74.7933131700047,53553.317034960004 2023-08-21,01:47:42.000,233,10976716,13685,0,1692582461,13123.868041609989,74.78626403999806,53553.2960736 2023-08-21,01:47:43.000,233,10976685,13605,0,1692582462,13123.618798139993,74.77216577999934,53553.23318952 2023-08-21,01:47:44.000,233,10976747,13565,0,1692582463,13123.430181459997,74.72987100000319,53553.19126680001 2023-08-21,01:47:45.000,233,10976733,13405,0,1692582464,13123.20114692,74.75101839000126,53553.13536984 2023-08-21,01:47:46.000,233,10976711,13525,0,1692582465,13122.95190344999,74.72987100000319,53553.002614560006 2023-08-21,01:47:47.000,233,10976695,13565,0,1692582466,13122.736341529999,74.68757621999976,53552.94671760001 2023-08-21,01:47:48.000,233,10976721,13365,0,1692582467,13122.588142709988,74.69462534999911,53552.91876912 2023-08-21,01:47:49.000,233,10976755,13645,0,1692582468,13122.365844480002,74.68757621999976,53552.8419108 2023-08-21,01:47:50.000,233,10976751,13685,0,1692582469,13122.150282559996,74.6805270900004,53552.77902672001 2023-08-21,01:47:51.000,233,10976748,13565,0,1692582470,13121.93472063999,74.70167447999847,53552.65325856 2023-08-21,01:47:52.000,233,10976727,13685,0,1692582471,13121.67874086,74.68757621999976,53552.51351616 2023-08-21,01:47:53.000,233,10976745,13365,0,1692582472,13121.510333109989,74.72987100000319,53552.46460632 2023-08-21,01:47:54.000,233,10976728,13525,0,1692582473,13121.314980119998,74.75806752000062,53552.43665784 2023-08-21,01:47:55.000,233,10976731,13525,0,1692582474,13121.112890819997,74.73692013000255,53552.40870936 2023-08-21,01:47:56.000,233,10976738,13765,0,1692582475,13120.904065210001,74.75806752000062,53552.310889680004 2023-08-21,01:47:57.000,233,10976774,13605,0,1692582476,13120.70197591,74.75101839000126,53552.213070000005 2023-08-21,01:47:58.000,233,10976738,13525,0,1692582477,13120.51335922999,74.75806752000062,53552.18512152001 2023-08-21,01:47:59.000,233,10976724,13685,0,1692582478,13120.264115759994,74.75101839000126,53552.08031472 2023-08-21,01:48:00.000,233,10976778,13405,0,1692582479,13120.062026459993,74.77216577999934,53552.05935336 2023-08-21,01:48:01.000,233,10976730,13565,0,1692582480,13119.846464540002,74.75101839000126,53551.89166248 2023-08-21,01:48:02.000,233,10976719,13525,0,1692582481,13119.577012139991,74.76511664999998,53551.84973976001 2023-08-21,01:48:03.000,233,10976710,13405,0,1692582482,13119.428813319995,74.72987100000319,53551.77986856001 2023-08-21,01:48:04.000,233,10976733,13405,0,1692582483,13119.186306159994,74.69462534999911,53551.70301024001 2023-08-21,01:48:05.000,233,10976743,13605,0,1692582484,13118.997689479998,74.69462534999911,53551.69602312 2023-08-21,01:48:06.000,233,10976747,13765,0,1692582485,13118.714764459997,74.6452814400036,53551.5492936 2023-08-21,01:48:07.000,233,10976684,13725,0,1692582486,13118.546356710001,74.56774101000337,53551.48640952001 2023-08-21,01:48:08.000,233,10976725,13485,0,1692582487,13118.270167999995,74.54659361999802,53551.45846104 2023-08-21,01:48:09.000,233,10976679,13565,0,1692582488,13118.04113346,74.4972497100025,53551.28378304 2023-08-21,01:48:10.000,233,10976764,13565,0,1692582489,13117.791889989989,74.44790579999972,53551.255834560005 2023-08-21,01:48:11.000,233,10976721,13645,0,1692582490,13117.502228659992,74.41970928000228,53551.11609216 2023-08-21,01:48:12.000,233,10976753,13725,0,1692582491,13117.320348289992,74.38446362999821,53551.06718232 2023-08-21,01:48:13.000,233,10976736,13405,0,1692582492,13117.091313749996,74.37036536999949,53551.00429824 2023-08-21,01:48:14.000,233,10976696,13725,0,1692582493,13116.87575182999,74.30692319999798,53550.93442704001 2023-08-21,01:48:15.000,233,10976757,13645,0,1692582494,13116.572617879989,74.29282493999926,53550.85756872 2023-08-21,01:48:16.000,233,10976752,13725,0,1692582495,13116.336847029997,74.24348103000375,53550.7108392 2023-08-21,01:48:17.000,233,10976760,13725,0,1692582496,13116.053922009996,74.25053016000311,53550.62000664 2023-08-21,01:48:18.000,233,10976751,13645,0,1692582497,13115.831623779995,74.23643190000439,53550.48026424001 2023-08-21,01:48:19.000,233,10976755,13685,0,1692582498,13115.609325549995,74.20118625000032,53550.45231576 2023-08-21,01:48:20.000,233,10976738,13845,0,1692582499,13115.420708869999,74.15889147000416,53550.368470320005 2023-08-21,01:48:21.000,233,10976720,13565,0,1692582500,13115.205146949993,74.14479320999817,53550.35449608 2023-08-21,01:48:22.000,233,10976716,13805,0,1692582501,13114.928958240002,74.13069494999945,53550.20776656 2023-08-21,01:48:23.000,233,10976716,13605,0,1692582502,13114.740341559991,74.15889147000416,53550.17981808 2023-08-21,01:48:24.000,233,10976737,13405,0,1692582503,13114.531515949995,74.10954756000137,53550.081998400005 2023-08-21,01:48:25.000,233,10976737,13645,0,1692582504,13114.309217719994,74.08135104000394,53550.02610144001 2023-08-21,01:48:26.000,233,10976748,13685,0,1692582505,13114.033029009988,74.09544930000266,53549.83046208 2023-08-21,01:48:27.000,233,10976684,13445,0,1692582506,13113.925248049993,74.07430191000458,53549.84443632 2023-08-21,01:48:28.000,233,10976743,13485,0,1692582507,13113.756840299997,74.04610538999987,53549.85841056001 2023-08-21,01:48:29.000,233,10976676,13525,0,1692582508,13113.568223620001,74.02495800000179,53549.66975832001 2023-08-21,01:48:30.000,233,10976762,13405,0,1692582509,13113.42002479999,73.98971234999772,53549.66975832001 2023-08-21,01:48:31.000,233,10976715,13365,0,1692582510,13113.18425395,74.03200713000115,53549.4880932 2023-08-21,01:48:32.000,233,10976700,13725,0,1692582511,13113.029318819994,73.98971234999772,53549.40424776001 2023-08-21,01:48:33.000,233,10976729,13565,0,1692582512,13112.833965829988,73.99676148000435,53549.411234880004 2023-08-21,01:48:34.000,233,10976766,13485,0,1692582513,13112.604931289992,73.98266321999836,53549.292453840004 2023-08-21,01:48:35.000,233,10976729,13325,0,1692582514,13112.470205090001,73.96856495999964,53549.18065992 2023-08-21,01:48:36.000,233,10976726,13605,0,1692582515,13112.274852099996,73.94741757000156,53549.25053112 2023-08-21,01:48:37.000,233,10976771,13725,0,1692582516,13112.11991696999,73.93331931000284,53549.1736728 2023-08-21,01:48:38.000,233,10976769,13525,0,1692582517,13111.95824552999,73.94741757000156,53549.124762960004 2023-08-21,01:48:39.000,233,10976742,13445,0,1692582518,13111.769628849994,73.90512278999813,53548.98502056 2023-08-21,01:48:40.000,233,10976754,13485,0,1692582519,13111.533858000003,73.89807365999877,53548.93611072 2023-08-21,01:48:41.000,233,10976723,13765,0,1692582520,13111.345241319992,73.88397540000005,53548.83130392001 2023-08-21,01:48:42.000,233,10976751,13565,0,1692582521,13111.163360949991,73.88397540000005,53548.71951 2023-08-21,01:48:43.000,233,10976729,13565,0,1692582522,13111.02189843999,73.8769262700007,53548.73348424001 2023-08-21,01:48:44.000,233,10976706,13605,0,1692582523,13110.86022699999,73.83463149000454,53548.71252288001 2023-08-21,01:48:45.000,233,10976707,13645,0,1692582524,13110.651401389994,73.82053322999855,53548.58675472001 2023-08-21,01:48:46.000,233,10976771,13405,0,1692582525,13110.435839469988,73.81348409999919,53548.55181912 2023-08-21,01:48:47.000,233,10976698,13525,0,1692582526,13110.267431719993,73.76414019000367,53548.453999440004 2023-08-21,01:48:48.000,233,10976764,13605,0,1692582527,13110.072078730002,73.72184541000024,53548.37714112001 2023-08-21,01:48:49.000,233,10976703,13485,0,1692582528,13109.896934669996,73.67955063000409,53548.356179760005 2023-08-21,01:48:50.000,233,10976733,13845,0,1692582529,13109.715054299995,73.66545236999809,53548.27932144001 2023-08-21,01:48:51.000,233,10976695,13485,0,1692582530,13109.533173929995,73.65135410999937,53548.18150176001 2023-08-21,01:48:52.000,233,10976691,13365,0,1692582531,13109.378238799989,73.6302067200013,53548.13259192001 2023-08-21,01:48:53.000,233,10976740,13485,0,1692582532,13109.263721529998,73.58086280999851,53548.10464344 2023-08-21,01:48:54.000,233,10976755,13285,0,1692582533,13109.075104850002,73.55266629000107,53548.0557336 2023-08-21,01:48:55.000,233,10976719,13485,0,1692582534,13108.906697099992,73.51037151000492,53547.94393968001 2023-08-21,01:48:56.000,233,10976742,13565,0,1692582535,13108.677662559996,73.44692934000341,53547.86708136 2023-08-21,01:48:57.000,233,10976732,13765,0,1692582536,13108.50925481,73.44692934000341,53547.755287440006 2023-08-21,01:48:58.000,233,10976756,13445,0,1692582537,13108.42168277999,73.41168368999934,53547.71336472 2023-08-21,01:48:59.000,233,10976710,13365,0,1692582538,13108.30716551,73.39053630000126,53547.66445488 2023-08-21,01:49:00.000,233,10976700,13845,0,1692582539,13108.172439309994,73.35529065000446,53547.62951928001 2023-08-21,01:49:01.000,233,10976717,13685,0,1692582540,13108.010767869993,73.29184848000295,53547.55266096 2023-08-21,01:49:02.000,233,10976729,13325,0,1692582541,13107.842360119997,73.2354554400008,53547.447854160004 2023-08-21,01:49:03.000,233,10976738,13405,0,1692582542,13107.748051779992,73.1720132699993,53547.447854160004 2023-08-21,01:49:04.000,233,10976710,13645,0,1692582543,13107.626798199992,73.09447283999907,53547.4268928 2023-08-21,01:49:05.000,233,10976732,13445,0,1692582544,13107.458390449996,73.05922719000228,53547.32208600001 2023-08-21,01:49:06.000,233,10976709,13205,0,1692582545,13107.296719009995,73.00283415000013,53547.20330496001 2023-08-21,01:49:07.000,233,10976683,13285,0,1692582546,13107.18893805,72.96758850000333,53547.133433760006 2023-08-21,01:49:08.000,233,10976752,13525,0,1692582547,13107.135047569995,72.88299894000374,53547.16836936 2023-08-21,01:49:09.000,233,10976755,13685,0,1692582548,13107.074420779994,72.79840938000416,53547.09151104 2023-08-21,01:49:10.000,233,10976720,13405,0,1692582549,13106.966639819999,72.74201634000201,53547.03561408001 2023-08-21,01:49:11.000,233,10976695,13405,0,1692582550,13106.825177309998,72.69972155999858,53546.93779440001 2023-08-21,01:49:12.000,233,10976732,13565,0,1692582551,13106.710660039993,72.60808286999963,53546.81202624 2023-08-21,01:49:13.000,233,10976724,13605,0,1692582552,13106.609615389993,72.52349331000005,53546.78407776 2023-08-21,01:49:14.000,233,10976746,13525,0,1692582553,13106.582670149997,72.47414940000453,53546.82600048 2023-08-21,01:49:15.000,233,10976719,13405,0,1692582554,13106.522043359997,72.45300200999918,53546.72119368001 2023-08-21,01:49:16.000,233,10976729,13565,0,1692582555,13106.441207639997,72.38251070999831,53546.70721944 2023-08-21,01:49:17.000,233,10976728,13605,0,1692582556,13106.340162989996,72.29087201999937,53546.5884384 2023-08-21,01:49:18.000,233,10976700,13565,0,1692582557,13106.299745129996,72.21333158999914,53546.59542552 2023-08-21,01:49:19.000,233,10976713,13605,0,1692582558,13106.239118339996,72.16398768000363,53546.53254144001 2023-08-21,01:49:20.000,233,10976728,13485,0,1692582559,13106.138073689996,72.0864472500034,53546.462670240006 2023-08-21,01:49:21.000,233,10976725,13565,0,1692582560,13106.037029039995,72.07939812000404,53546.33690208001 2023-08-21,01:49:22.000,233,10976704,13605,0,1692582561,13105.956193319995,71.99480856000446,53546.3089536 2023-08-21,01:49:23.000,233,10976731,13445,0,1692582562,13105.88883022,71.94546465000167,53546.23908240001 2023-08-21,01:49:24.000,233,10976709,13325,0,1692582563,13105.92251176999,71.88907160999952,53546.25305664 2023-08-21,01:49:25.000,233,10976687,13365,0,1692582564,13105.875357599994,71.839727700004,53546.19017256 2023-08-21,01:49:26.000,233,10976728,13605,0,1692582565,13105.814730809994,71.81858030999865,53546.18318544 2023-08-21,01:49:27.000,233,10976723,13845,0,1692582566,13105.76084032999,71.75513814000442,53546.14824984001 2023-08-21,01:49:28.000,233,10976700,13765,0,1692582567,13105.727158779999,71.69169597000291,53546.11331424 2023-08-21,01:49:29.000,233,10976728,13565,0,1692582568,13105.693477229994,71.65645031999884,53546.04344304 2023-08-21,01:49:30.000,233,10976737,13565,0,1692582569,13105.706949849999,71.55776250000054,53546.02248168 2023-08-21,01:49:31.000,233,10976718,13925,0,1692582570,13105.612641509993,71.54366424000182,53546.00152032001 2023-08-21,01:49:32.000,233,10976722,13765,0,1692582571,13105.592432579993,71.46612381000159,53545.938636240004 2023-08-21,01:49:33.000,233,10976728,13405,0,1692582572,13105.585696269998,71.38858338000136,53545.910687760006 2023-08-21,01:49:34.000,233,10976767,13725,0,1692582573,13105.605905199998,71.33923946999857,53545.910687760006 2023-08-21,01:49:35.000,233,10976703,13245,0,1692582574,13105.545278409998,71.33219033999922,53545.84780368 2023-08-21,01:49:36.000,233,10976682,13525,0,1692582575,13105.518333169988,71.27579730000434,53545.81286808001 2023-08-21,01:49:37.000,233,10976733,13565,0,1692582576,13105.491387929993,71.27579730000434,53545.742996880006 2023-08-21,01:49:38.000,233,10976682,13925,0,1692582577,13105.471178999993,71.26169903999835,53545.70806128 2023-08-21,01:49:39.000,233,10976756,13525,0,1692582578,13105.491387929993,71.25464990999899,53545.75697112 2023-08-21,01:49:40.000,233,10976736,13645,0,1692582579,13105.504860549998,71.19825687000412,53545.73600976001 2023-08-21,01:49:41.000,233,10976699,13645,0,1692582580,13105.471178999993,71.20530600000347,53545.72902264 2023-08-21,01:49:42.000,233,10976736,13965,0,1692582581,13105.417288520002,71.1700603499994,53545.65915144 2023-08-21,01:49:43.000,233,10976685,13645,0,1692582582,13105.450970069993,71.19825687000412,53545.65216432 2023-08-21,01:49:44.000,233,10976730,13725,0,1692582583,13105.417288520002,71.22645339000155,53545.603254480004 2023-08-21,01:49:45.000,233,10976745,13525,0,1692582584,13105.430761139993,71.24055165000027,53545.624215840005 2023-08-21,01:49:46.000,233,10976734,13365,0,1692582585,13105.437497450002,71.2828464300037,53545.63819008 2023-08-21,01:49:47.000,233,10976713,13805,0,1692582586,13105.450970069993,71.31104295000114,53545.6801128 2023-08-21,01:49:48.000,233,10976744,13805,0,1692582587,13105.491387929993,71.33923946999857,53545.69408704001 2023-08-21,01:49:49.000,233,10976755,13365,0,1692582588,13105.538542099988,71.33219033999922,53545.71504840001 2023-08-21,01:49:50.000,233,10976694,13605,0,1692582589,13105.572223649993,71.36743599000329,53545.722035520004 2023-08-21,01:49:51.000,233,10976776,13485,0,1692582590,13105.592432579993,71.4308781600048,53545.63819008 2023-08-21,01:49:52.000,233,10976734,13245,0,1692582591,13105.585696269998,71.44497642000351,53545.58928024 2023-08-21,01:49:53.000,233,10976699,13525,0,1692582592,13105.585696269998,71.46612381000159,53545.63819008 2023-08-21,01:49:54.000,233,10976716,13645,0,1692582593,13105.700213539989,71.47317294000095,53545.64517720001 2023-08-21,01:49:55.000,233,10976757,13525,0,1692582594,13105.747367709999,71.51546772000438,53545.66613856001 2023-08-21,01:49:56.000,233,10976730,13405,0,1692582595,13105.76084032999,71.55776250000054,53545.63819008 2023-08-21,01:49:57.000,233,10976739,13485,0,1692582596,13105.807994499999,71.57186075999925,53545.61722872001 2023-08-21,01:49:58.000,233,10976797,13445,0,1692582597,13105.90230283999,71.62120467000204,53545.72902264 2023-08-21,01:49:59.000,233,10976724,13365,0,1692582598,13105.92924808,71.67054858000483,53545.70806128 2023-08-21,01:50:00.000,233,10976718,13645,0,1692582599,13105.98987487,71.68464684000355,53545.722035520004 2023-08-21,01:50:01.000,233,10976728,13605,0,1692582600,13105.96966594,71.73399074999907,53545.749984 2023-08-21,01:50:02.000,233,10976747,13445,0,1692582601,13106.037029039995,71.76218727000378,53545.71504840001 2023-08-21,01:50:03.000,233,10976719,13565,0,1692582602,13106.10439213999,71.81858030999865,53545.770945360004 2023-08-21,01:50:04.000,233,10976738,13845,0,1692582603,13106.158282619996,71.80448204999993,53545.82684232 2023-08-21,01:50:05.000,233,10976712,13645,0,1692582604,13106.14480999999,71.84677683000336,53545.88273928001 2023-08-21,01:50:06.000,233,10976707,13245,0,1692582605,13106.18522785999,71.839727700004,53545.83382944001 2023-08-21,01:50:07.000,233,10976737,13245,0,1692582606,13106.218909409996,71.85382596000272,53545.88273928001 2023-08-21,01:50:08.000,233,10976698,13485,0,1692582607,13106.279536199996,71.82562943999801,53545.98055896001 2023-08-21,01:50:09.000,233,10976739,13645,0,1692582608,13106.319954059996,71.86792422000144,53545.959597600006 2023-08-21,01:50:10.000,233,10976729,13485,0,1692582609,13106.333426680001,71.83267857000465,53545.98754608 2023-08-21,01:50:11.000,233,10976745,13205,0,1692582610,13106.387317159992,71.86087509000208,53545.9945332 2023-08-21,01:50:12.000,233,10976708,13605,0,1692582611,13106.454680260002,71.80448204999993,53546.01549456 2023-08-21,01:50:13.000,233,10976733,13445,0,1692582612,13106.542252289997,71.7762855300025,53546.09934000001 2023-08-21,01:50:14.000,233,10976739,13325,0,1692582613,13106.602879079997,71.76218727000378,53546.16222408 2023-08-21,01:50:15.000,233,10976745,13485,0,1692582614,13106.616351700002,71.76923640000314,53546.127288480006 2023-08-21,01:50:16.000,233,10976705,13485,0,1692582615,13106.629824319993,71.75513814000442,53546.127288480006 2023-08-21,01:50:17.000,233,10976696,13565,0,1692582616,13106.650033249993,71.75513814000442,53546.14126272 2023-08-21,01:50:18.000,233,10976731,13405,0,1692582617,13106.798232069988,71.71284336000099,53546.21812104001 2023-08-21,01:50:19.000,233,10976784,13405,0,1692582618,13106.838649929989,71.73399074999907,53546.274018000004 2023-08-21,01:50:20.000,233,10976713,13645,0,1692582619,13106.912749339994,71.7269416199997,53546.37183768 2023-08-21,01:50:21.000,233,10976751,13285,0,1692582620,13106.953167199994,71.73399074999907,53546.38581192001 2023-08-21,01:50:22.000,233,10976750,13605,0,1692582621,13106.959903509989,71.71284336000099,53546.343889200005 2023-08-21,01:50:23.000,233,10976723,13325,0,1692582622,13107.02053029999,71.71284336000099,53546.392799040004 2023-08-21,01:50:24.000,233,10976708,13685,0,1692582623,13107.074420779994,71.76218727000378,53546.42773464 2023-08-21,01:50:25.000,233,10976752,13765,0,1692582624,13107.094629709994,71.76923640000314,53546.42074752 2023-08-21,01:50:26.000,233,10976774,13605,0,1692582625,13107.10810233,71.78333466000186,53546.39978616 2023-08-21,01:50:27.000,233,10976702,13765,0,1692582626,13107.135047569995,71.82562943999801,53546.413760400006 2023-08-21,01:50:28.000,233,10976740,13565,0,1692582627,13107.236092219995,71.78333466000186,53546.50459296001 2023-08-21,01:50:29.000,233,10976732,13405,0,1692582628,13107.26303745999,71.79038379000121,53546.56747704 2023-08-21,01:50:30.000,233,10976721,13685,0,1692582629,13107.26977377,71.76923640000314,53546.5884384 2023-08-21,01:50:31.000,233,10976744,13845,0,1692582630,13107.215883289995,71.81153117999929,53546.56747704 2023-08-21,01:50:32.000,233,10976750,13365,0,1692582631,13107.276510079995,71.76923640000314,53546.560489920004 2023-08-21,01:50:33.000,233,10976721,13565,0,1692582632,13107.22935591,71.83267857000465,53546.52555432 2023-08-21,01:50:34.000,233,10976732,13605,0,1692582633,13107.24956484,71.7762855300025,53546.55350280001 2023-08-21,01:50:35.000,233,10976707,13525,0,1692582634,13107.31019163,71.78333466000186,53546.64433536 2023-08-21,01:50:36.000,233,10976751,13445,0,1692582635,13107.38429103999,71.76218727000378,53546.6932452 2023-08-21,01:50:37.000,233,10976700,13525,0,1692582636,13107.377554729996,71.71284336000099,53546.67228384001 2023-08-21,01:50:38.000,233,10976746,13485,0,1692582637,13107.41123628,71.65645031999884,53546.6583096 2023-08-21,01:50:39.000,233,10976733,13685,0,1692582638,13107.438181519996,71.67054858000483,53546.68625808 2023-08-21,01:50:40.000,233,10976718,13565,0,1692582639,13107.512280930001,71.62120467000204,53546.679270960005 2023-08-21,01:50:41.000,233,10976748,13605,0,1692582640,13107.485335689991,71.64940118999948,53546.65132248001 2023-08-21,01:50:42.000,233,10976690,13485,0,1692582641,13107.599852959996,71.62120467000204,53546.68625808 2023-08-21,01:50:43.000,233,10976736,13445,0,1692582642,13107.694161300002,71.61415554000268,53546.6932452 2023-08-21,01:50:44.000,233,10976717,13245,0,1692582643,13107.795205950002,71.55071337000118,53546.777090640004 2023-08-21,01:50:45.000,233,10976752,13725,0,1692582644,13107.849096429993,71.57890988999861,53546.72119368001 2023-08-21,01:50:46.000,233,10976735,13445,0,1692582645,13107.882777979998,71.57890988999861,53546.71420656 2023-08-21,01:50:47.000,233,10976756,13605,0,1692582646,13107.956877389988,71.55776250000054,53546.749142160006 2023-08-21,01:50:48.000,233,10976721,13525,0,1692582647,13108.071394659994,71.57890988999861,53546.77010352001 2023-08-21,01:50:49.000,233,10976727,13405,0,1692582648,13108.138757759989,71.55776250000054,53546.8329876 2023-08-21,01:50:50.000,233,10976681,14085,0,1692582649,13108.30042919999,71.52251685000374,53546.798052000006 2023-08-21,01:50:51.000,233,10976760,13645,0,1692582650,13108.313901819994,71.5295659800031,53546.81202624 2023-08-21,01:50:52.000,233,10976731,13605,0,1692582651,13108.394737539995,71.50136945999839,53546.88189744 2023-08-21,01:50:53.000,233,10976719,13605,0,1692582652,13108.50925481,71.45202555000287,53546.95176864 2023-08-21,01:50:54.000,233,10976735,13525,0,1692582653,13108.56314528999,71.4167798999988,53546.916833040006 2023-08-21,01:50:55.000,233,10976695,13605,0,1692582654,13108.5698816,71.40268164000008,53546.90984592001 2023-08-21,01:50:56.000,233,10976710,13565,0,1692582655,13108.684398869991,71.40268164000008,53546.95875576001 2023-08-21,01:50:57.000,233,10976734,13525,0,1692582656,13108.657453629996,71.381534250002,53546.97971712 2023-08-21,01:50:58.000,233,10976741,13445,0,1692582657,13108.738289349996,71.33923946999857,53546.95875576001 2023-08-21,01:50:59.000,233,10976738,13445,0,1692582658,13108.886488169992,71.33219033999922,53547.03561408001 2023-08-21,01:51:00.000,233,10976724,13725,0,1692582659,13108.933642340002,71.24760077999963,53547.09849816 2023-08-21,01:51:01.000,233,10976745,13565,0,1692582660,13108.967323889992,71.24055165000027,53547.09849816 2023-08-21,01:51:02.000,233,10976715,13285,0,1692582661,13109.007741749992,71.22645339000155,53547.014652720005 2023-08-21,01:51:03.000,233,10976719,13445,0,1692582662,13109.142467949998,71.24760077999963,53547.147408 2023-08-21,01:51:04.000,233,10976752,13565,0,1692582663,13109.230039979993,71.17710947999876,53547.147408 2023-08-21,01:51:05.000,233,10976704,13765,0,1692582664,13109.297403079989,71.18415860999812,53547.16138224 2023-08-21,01:51:06.000,233,10976724,13685,0,1692582665,13109.351293559994,71.1700603499994,53547.133433760006 2023-08-21,01:51:07.000,233,10976727,13245,0,1692582666,13109.41865665999,71.16301122000004,53547.147408 2023-08-21,01:51:08.000,233,10976747,13525,0,1692582667,13109.60053702999,71.14891296000133,53547.25920192 2023-08-21,01:51:09.000,233,10976735,13605,0,1692582668,13109.68810906,71.12776557000325,53547.26618904 2023-08-21,01:51:10.000,233,10976736,13405,0,1692582669,13109.735263229995,71.1700603499994,53547.26618904 2023-08-21,01:51:11.000,233,10976778,13405,0,1692582670,13109.78241739999,71.16301122000004,53547.231253440004 2023-08-21,01:51:12.000,233,10976761,13805,0,1692582671,13109.863253119991,71.19120774000476,53547.23824056 2023-08-21,01:51:13.000,233,10976729,13365,0,1692582672,13109.944088839991,71.24760077999963,53547.37099584001 2023-08-21,01:51:14.000,233,10976727,13405,0,1692582673,13110.125969209992,71.24055165000027,53547.4268928 2023-08-21,01:51:15.000,233,10976752,13285,0,1692582674,13110.213541240002,71.25464990999899,53547.44086704001 2023-08-21,01:51:16.000,233,10976733,13445,0,1692582675,13110.260695409997,71.2687481699977,53547.46182840001 2023-08-21,01:51:17.000,233,10976768,13765,0,1692582676,13110.355003750003,71.2828464300037,53547.53868672001 2023-08-21,01:51:18.000,233,10976759,13245,0,1692582677,13110.442575779998,71.27579730000434,53547.57362232 2023-08-21,01:51:19.000,233,10976764,13405,0,1692582678,13110.456048399989,71.29694469000242,53547.57362232 2023-08-21,01:51:20.000,233,10976752,13805,0,1692582679,13110.509938879994,71.30399382000178,53547.57362232 2023-08-21,01:51:21.000,233,10976753,13365,0,1692582680,13110.536884119989,71.36743599000329,53547.54567384 2023-08-21,01:51:22.000,233,10976738,13445,0,1692582681,13110.590774599994,71.36743599000329,53547.58060944001 2023-08-21,01:51:23.000,233,10976772,13405,0,1692582682,13110.631192459994,71.40268164000008,53547.685416240005 2023-08-21,01:51:24.000,233,10976736,13605,0,1692582683,13110.69855555999,71.4167798999988,53547.734326080004 2023-08-21,01:51:25.000,233,10976746,13645,0,1692582684,13110.7255008,71.43792729000415,53547.70637760001 2023-08-21,01:51:26.000,233,10976724,13565,0,1692582685,13110.732237109994,71.48022207000031,53547.70637760001 2023-08-21,01:51:27.000,233,10976779,13605,0,1692582686,13110.77939127999,71.46612381000159,53547.76926168 2023-08-21,01:51:28.000,233,10976741,13685,0,1692582687,13110.81980913999,71.54366424000182,53547.8111844 2023-08-21,01:51:29.000,233,10976700,13445,0,1692582688,13110.81980913999,71.55071337000118,53547.79022304 2023-08-21,01:51:30.000,233,10976673,13485,0,1692582689,13110.88043592999,71.57890988999861,53547.82515864001 2023-08-21,01:51:31.000,233,10976689,13765,0,1692582690,13110.88043592999,71.63530293000076,53547.82515864001 2023-08-21,01:51:32.000,233,10976808,13645,0,1692582691,13110.98148057999,71.65645031999884,53547.84612000001 2023-08-21,01:51:33.000,233,10976752,13565,0,1692582692,13111.10947047,71.6634994499982,53547.95791392 2023-08-21,01:51:34.000,233,10976705,13845,0,1692582693,13111.143152019991,71.71284336000099,53547.902016960004 2023-08-21,01:51:35.000,233,10976755,13445,0,1692582694,13111.197042499996,71.69169597000291,53547.971888160006 2023-08-21,01:51:36.000,233,10976699,13645,0,1692582695,13111.217251429996,71.74808900999778,53547.92996544 2023-08-21,01:51:37.000,233,10976710,13405,0,1692582696,13111.277878219997,71.73399074999907,53547.971888160006 2023-08-21,01:51:38.000,233,10976720,13325,0,1692582697,13111.392395490002,71.75513814000442,53548.04175936001 2023-08-21,01:51:39.000,233,10976747,13405,0,1692582698,13111.432813350002,71.79743292000057,53548.04874648 2023-08-21,01:51:40.000,233,10976724,13965,0,1692582699,13111.506912759993,71.78333466000186,53548.118617680004 2023-08-21,01:51:41.000,233,10976722,13645,0,1692582700,13111.533858000003,71.82562943999801,53548.13259192001 2023-08-21,01:51:42.000,233,10976704,13485,0,1692582701,13111.547330619993,71.86087509000208,53548.14656616 2023-08-21,01:51:43.000,233,10976718,13485,0,1692582702,13111.547330619993,71.88202248000016,53548.139579040006 2023-08-21,01:51:44.000,233,10976738,13565,0,1692582703,13111.581012169998,71.91726813000423,53548.118617680004 2023-08-21,01:51:45.000,233,10976710,13645,0,1692582704,13111.628166339993,71.94546465000167,53548.16054040001 2023-08-21,01:51:46.000,233,10976688,13445,0,1692582705,13111.594484789988,72.04415246999997,53548.17451464 2023-08-21,01:51:47.000,233,10976761,13765,0,1692582706,13111.601221099998,72.05825072999869,53548.22342448 2023-08-21,01:51:48.000,233,10976735,13765,0,1692582707,13111.688793129993,72.10054551000212,53548.27932144001 2023-08-21,01:51:49.000,233,10976743,13485,0,1692582708,13111.688793129993,72.12874202999956,53548.36316688 2023-08-21,01:51:50.000,233,10976738,13725,0,1692582709,13111.688793129993,72.14284028999828,53548.29329568 2023-08-21,01:51:51.000,233,10976742,13445,0,1692582710,13111.688793129993,72.19923333000042,53548.307269920006 2023-08-21,01:51:52.000,233,10976712,13245,0,1692582711,13111.628166339993,72.24857724000321,53548.258360080006 2023-08-21,01:51:53.000,233,10976767,13765,0,1692582712,13111.661847889998,72.25562637000257,53548.32823128001 2023-08-21,01:51:54.000,233,10976758,13525,0,1692582713,13111.722474679998,72.26267550000193,53548.34919264001 2023-08-21,01:51:55.000,233,10976735,13365,0,1692582714,13111.762892539999,72.26267550000193,53548.4400252 2023-08-21,01:51:56.000,233,10976723,13565,0,1692582715,13111.769628849994,72.30497027999809,53548.356179760005 2023-08-21,01:51:57.000,233,10976736,13565,0,1692582716,13111.722474679998,72.29087201999937,53548.356179760005 2023-08-21,01:51:58.000,233,10976755,13685,0,1692582717,13111.796574089989,72.30497027999809,53548.41906384001 2023-08-21,01:51:59.000,233,10976773,13405,0,1692582718,13111.789837779994,72.27677376000065,53548.41207672 2023-08-21,01:52:00.000,233,10976700,13765,0,1692582719,13111.803310399999,72.29087201999937,53548.41906384001 2023-08-21,01:52:01.000,233,10976722,13405,0,1692582720,13111.783101469999,72.32611767000344,53548.39810248001 2023-08-21,01:52:02.000,233,10976694,13725,0,1692582721,13111.823519329999,72.31201941000472,53548.370154 2023-08-21,01:52:03.000,233,10976742,13645,0,1692582722,13111.890882429994,72.30497027999809,53548.4400252 2023-08-21,01:52:04.000,233,10976689,13485,0,1692582723,13111.94477291,72.35431419000088,53548.49592216001 2023-08-21,01:52:05.000,233,10976713,13605,0,1692582724,13111.96498184,72.3684124499996,53548.46098656 2023-08-21,01:52:06.000,233,10976733,13645,0,1692582725,13111.95824552999,72.42480549000175,53548.46797368001 2023-08-21,01:52:07.000,233,10976774,13525,0,1692582726,13112.012136009995,72.4318546200011,53548.46797368001 2023-08-21,01:52:08.000,233,10976770,13725,0,1692582727,13111.99866338999,72.4671002699979,53548.453999440004 2023-08-21,01:52:09.000,233,10976716,13565,0,1692582728,13112.04581756,72.53759156999877,53548.53085776 2023-08-21,01:52:10.000,233,10976717,13685,0,1692582729,13112.09970803999,72.55873896000412,53548.55181912 2023-08-21,01:52:11.000,233,10976740,13765,0,1692582730,13112.06602649,72.59398461000092,53548.48194792 2023-08-21,01:52:12.000,233,10976703,13125,0,1692582731,13112.10644435,72.63627939000435,53548.474960800006 2023-08-21,01:52:13.000,233,10976744,13485,0,1692582732,13112.194016379995,72.65742678000242,53548.60771608 2023-08-21,01:52:14.000,233,10976713,13365,0,1692582733,13112.207489,72.6785741700005,53548.593741840006 2023-08-21,01:52:15.000,233,10976722,13725,0,1692582734,13112.207489,72.68562329999986,53548.621690320004 2023-08-21,01:52:16.000,233,10976729,13405,0,1692582735,13112.173807449995,72.66447591000178,53548.53784488 2023-08-21,01:52:17.000,233,10976716,13605,0,1692582736,13112.234434239996,72.6785741700005,53548.5797676 2023-08-21,01:52:18.000,233,10976663,13605,0,1692582737,13112.28832472,72.68562329999986,53548.56579336001 2023-08-21,01:52:19.000,233,10976744,13525,0,1692582738,13112.26811579,72.68562329999986,53548.67060016 2023-08-21,01:52:20.000,233,10976702,13605,0,1692582739,13112.295061029996,72.65037765000307,53548.70553576 2023-08-21,01:52:21.000,233,10976713,13565,0,1692582740,13112.301797339991,72.66447591000178,53548.65662592 2023-08-21,01:52:22.000,233,10976697,13725,0,1692582741,13112.274852099996,72.65037765000307,53548.642651680006 2023-08-21,01:52:23.000,233,10976733,13565,0,1692582742,13112.30853365,72.66447591000178,53548.642651680006 2023-08-21,01:52:24.000,233,10976747,13565,0,1692582743,13112.32874258,72.63627939000435,53548.63566456001 2023-08-21,01:52:25.000,233,10976732,13365,0,1692582744,13112.342215199991,72.62218112999835,53548.6496388 2023-08-21,01:52:26.000,233,10976745,13605,0,1692582745,13112.274852099996,72.63627939000435,53548.65662592 2023-08-21,01:52:27.000,233,10976746,13725,0,1692582746,13112.32874258,72.67152504000114,53548.642651680006 2023-08-21,01:52:28.000,233,10976738,13605,0,1692582747,13112.342215199991,72.65742678000242,53548.73348424001 2023-08-21,01:52:29.000,233,10976733,13565,0,1692582748,13112.375896749996,72.65037765000307,53548.71252288001 2023-08-21,01:52:30.000,233,10976732,13645,0,1692582749,13112.355687819996,72.68562329999986,53548.71951 2023-08-21,01:52:31.000,233,10976734,13605,0,1692582750,13112.315269959996,72.70677068999794,53548.66361304001 2023-08-21,01:52:32.000,233,10976715,13525,0,1692582751,13112.30853365,72.72791808000329,53548.593741840006 2023-08-21,01:52:33.000,233,10976750,13645,0,1692582752,13112.301797339991,72.74906547000137,53548.60072896 2023-08-21,01:52:34.000,233,10976720,13645,0,1692582753,13112.322006269991,72.69972155999858,53548.642651680006 2023-08-21,01:52:35.000,233,10976771,13565,0,1692582754,13112.348951510001,72.69972155999858,53548.67060016 2023-08-21,01:52:36.000,233,10976744,13565,0,1692582755,13112.315269959996,72.71381982000457,53548.65662592 2023-08-21,01:52:37.000,233,10976742,13685,0,1692582756,13112.322006269991,72.65742678000242,53548.642651680006 2023-08-21,01:52:38.000,233,10976746,13565,0,1692582757,13112.348951510001,72.68562329999986,53548.642651680006 2023-08-21,01:52:39.000,233,10976754,13805,0,1692582758,13112.30853365,72.63627939000435,53548.69854864 2023-08-21,01:52:40.000,233,10976722,13445,0,1692582759,13112.315269959996,72.5798863500022,53548.6496388 2023-08-21,01:52:41.000,233,10976733,13245,0,1692582760,13112.301797339991,72.56578809000348,53548.53784488 2023-08-21,01:52:42.000,233,10976780,13725,0,1692582761,13112.342215199991,72.53054243999941,53548.55181912 2023-08-21,01:52:43.000,233,10976743,13605,0,1692582762,13112.362424129991,72.49529679000261,53548.55880624 2023-08-21,01:52:44.000,233,10976733,13965,0,1692582763,13112.449996160001,72.43890375000046,53548.55880624 2023-08-21,01:52:45.000,233,10976712,13525,0,1692582764,13112.436523539996,72.37546157999896,53548.60072896 2023-08-21,01:52:46.000,233,10976735,13605,0,1692582765,13112.443259849992,72.36136332000024,53548.50290928 2023-08-21,01:52:47.000,233,10976733,13285,0,1692582766,13112.476941399997,72.3331668000028,53548.55181912 2023-08-21,01:52:48.000,233,10976722,13685,0,1692582767,13112.503886639992,72.26972463000129,53548.51688352001 2023-08-21,01:52:49.000,233,10976781,13765,0,1692582768,13112.490414020001,72.26267550000193,53548.49592216001 2023-08-21,01:52:50.000,233,10976762,13405,0,1692582769,13112.524095569992,72.24857724000321,53548.46797368001 2023-08-21,01:52:51.000,233,10976758,13285,0,1692582770,13112.544304499992,72.22742984999786,53548.453999440004 2023-08-21,01:52:52.000,233,10976722,13445,0,1692582771,13112.571249740002,72.19218420000107,53548.523870640005 2023-08-21,01:52:53.000,233,10976698,13965,0,1692582772,13112.625140219992,72.17808594000235,53548.5098964 2023-08-21,01:52:54.000,233,10976722,13525,0,1692582773,13112.631876530002,72.13579115999892,53548.474960800006 2023-08-21,01:52:55.000,233,10976716,13485,0,1692582774,13112.618403909997,72.10759464000148,53548.48194792 2023-08-21,01:52:56.000,233,10976735,13565,0,1692582775,13112.537568189997,72.10759464000148,53548.37714112001 2023-08-21,01:52:57.000,233,10976708,13685,0,1692582776,13112.497150329997,72.10759464000148,53548.34919264001 2023-08-21,01:52:58.000,233,10976745,13285,0,1692582777,13112.537568189997,72.03710334000061,53548.356179760005 2023-08-21,01:52:59.000,233,10976755,13325,0,1692582778,13112.517359259997,72.05825072999869,53548.370154 2023-08-21,01:53:00.000,233,10976764,13565,0,1692582779,13112.551040810002,71.99480856000446,53548.37714112001 2023-08-21,01:53:01.000,233,10976711,13605,0,1692582780,13112.510622950002,71.96661203999975,53548.370154 2023-08-21,01:53:02.000,233,10976751,13365,0,1692582781,13112.497150329997,71.90316986999824,53548.307269920006 2023-08-21,01:53:03.000,233,10976730,13565,0,1692582782,13112.449996160001,71.84677683000336,53548.27932144001 2023-08-21,01:53:04.000,233,10976747,13725,0,1692582783,13112.483677709992,71.7762855300025,53548.286308560004 2023-08-21,01:53:05.000,233,10976701,13245,0,1692582784,13112.449996160001,71.7269416199997,53548.20246312 2023-08-21,01:53:06.000,233,10976738,13445,0,1692582785,13112.416314609996,71.67054858000483,53548.16054040001 2023-08-21,01:53:07.000,233,10976731,13405,0,1692582786,13112.443259849992,71.57890988999861,53548.17451464 2023-08-21,01:53:08.000,233,10976673,13405,0,1692582787,13112.470205090001,71.54366424000182,53548.23041160001 2023-08-21,01:53:09.000,233,10976705,13565,0,1692582788,13112.456732469996,71.45202555000287,53548.20246312 2023-08-21,01:53:10.000,233,10976712,13285,0,1692582789,13112.503886639992,71.40268164000008,53548.139579040006 2023-08-21,01:53:11.000,233,10976743,13565,0,1692582790,13112.497150329997,71.36038686000393,53548.11163056001 2023-08-21,01:53:12.000,233,10976708,13685,0,1692582791,13112.470205090001,71.28989556000306,53548.02778512 2023-08-21,01:53:13.000,233,10976748,13405,0,1692582792,13112.449996160001,71.29694469000242,53547.99983664 2023-08-21,01:53:14.000,233,10976744,13605,0,1692582793,13112.503886639992,71.2194042600022,53548.08368208001 2023-08-21,01:53:15.000,233,10976746,13605,0,1692582794,13112.537568189997,71.22645339000155,53548.0557336 2023-08-21,01:53:16.000,233,10976745,13765,0,1692582795,13112.544304499992,71.21235513000283,53548.02778512 2023-08-21,01:53:17.000,233,10976761,13565,0,1692582796,13112.604931289992,71.13481470000261,53547.95791392 2023-08-21,01:53:18.000,233,10976709,13645,0,1692582797,13112.625140219992,71.12071644000389,53547.91599120001 2023-08-21,01:53:19.000,233,10976752,13245,0,1692582798,13112.679030699997,71.09956904999854,53547.96490104001 2023-08-21,01:53:20.000,233,10976794,13405,0,1692582799,13112.739657489998,71.0361268800043,53547.91599120001 2023-08-21,01:53:21.000,233,10976750,13645,0,1692582800,13112.719448559998,71.05022514000302,53547.8810556 2023-08-21,01:53:22.000,233,10976780,13245,0,1692582801,13112.739657489998,71.02907774999767,53547.87406848001 2023-08-21,01:53:23.000,233,10976769,13605,0,1692582802,13112.807020589993,70.99383210000087,53547.86009424 2023-08-21,01:53:24.000,233,10976756,13565,0,1692582803,13112.867647379993,70.97973384000215,53547.83214576 2023-08-21,01:53:25.000,233,10976690,13365,0,1692582804,13112.914801549989,70.99383210000087,53547.86009424 2023-08-21,01:53:26.000,233,10976759,13525,0,1692582805,13112.975428339989,71.01497948999895,53547.83214576 2023-08-21,01:53:27.000,233,10976737,13525,0,1692582806,13113.009109889994,70.95153732000472,53547.783235920004 2023-08-21,01:53:28.000,233,10976754,13605,0,1692582807,13113.049527749994,70.90219341000193,53547.8111844 2023-08-21,01:53:29.000,233,10976764,13525,0,1692582808,13113.069736679994,70.90924254000129,53547.76926168 2023-08-21,01:53:30.000,233,10976758,13645,0,1692582809,13113.110154539994,70.89514428000257,53547.74830032001 2023-08-21,01:53:31.000,233,10976749,13565,0,1692582810,13113.103418229999,70.91629167000065,53547.755287440006 2023-08-21,01:53:32.000,233,10976702,13645,0,1692582811,13113.150572399994,70.90219341000193,53547.76926168 2023-08-21,01:53:33.000,233,10976692,13405,0,1692582812,13113.18425395,70.88809515000321,53547.76926168 2023-08-21,01:53:34.000,233,10976686,13525,0,1692582813,13113.211199189995,70.86694775999786,53547.76227456 2023-08-21,01:53:35.000,233,10976730,13205,0,1692582814,13113.170781329994,70.87399689000449,53547.685416240005 2023-08-21,01:53:36.000,233,10976777,13885,0,1692582815,13113.13709977999,70.81760385000234,53547.65746776001 2023-08-21,01:53:37.000,233,10976743,13445,0,1692582816,13113.170781329994,70.81055472000298,53547.67842912001 2023-08-21,01:53:38.000,233,10976760,13405,0,1692582817,13113.110154539994,70.78235819999827,53547.587596560006 2023-08-21,01:53:39.000,233,10976733,13685,0,1692582818,13113.16404502,70.77530906999891,53547.64349352 2023-08-21,01:53:40.000,233,10976715,13445,0,1692582819,13113.18425395,70.74711255000148,53547.74830032001 2023-08-21,01:53:41.000,233,10976728,13445,0,1692582820,13113.15730870999,70.71186690000468,53547.67842912001 2023-08-21,01:53:42.000,233,10976730,13605,0,1692582821,13113.130363469994,70.69776863999869,53547.65048064 2023-08-21,01:53:43.000,233,10976708,13605,0,1692582822,13113.150572399994,70.67662125000061,53547.64349352 2023-08-21,01:53:44.000,233,10976758,13685,0,1692582823,13113.170781329994,70.64137560000381,53547.59458368 2023-08-21,01:53:45.000,233,10976716,13525,0,1692582824,13113.190990259995,70.62727733999782,53547.60855792001 2023-08-21,01:53:46.000,233,10976787,13365,0,1692582825,13113.17751763999,70.63432647000445,53547.587596560006 2023-08-21,01:53:47.000,233,10976698,13565,0,1692582826,13113.18425395,70.6131790799991,53547.55266096 2023-08-21,01:53:48.000,233,10976744,13445,0,1692582827,13113.26508967,70.59908082000038,53547.615545040004 2023-08-21,01:53:49.000,233,10976716,13525,0,1692582828,13113.2852986,70.60612994999974,53547.62253216 2023-08-21,01:53:50.000,233,10976703,13485,0,1692582829,13113.30550753,70.60612994999974,53547.64349352 2023-08-21,01:53:51.000,233,10976750,13365,0,1692582830,13113.33918907999,70.62727733999782,53547.58060944001 2023-08-21,01:53:52.000,233,10976765,13405,0,1692582831,13113.31898014999,70.62022820999846,53547.54567384 2023-08-21,01:53:53.000,233,10976734,13245,0,1692582832,13113.35939800999,70.64137560000381,53547.54567384 2023-08-21,01:53:54.000,233,10976757,13325,0,1692582833,13113.433497419996,70.66957212000125,53547.59458368 2023-08-21,01:53:55.000,233,10976732,13245,0,1692582834,13113.48065158999,70.66957212000125,53547.587596560006 2023-08-21,01:53:56.000,233,10976733,13925,0,1692582835,13113.541278379991,70.64137560000381,53547.65048064 2023-08-21,01:53:57.000,233,10976735,13325,0,1692582836,13113.541278379991,70.66252299000189,53547.636506400006 2023-08-21,01:53:58.000,233,10976769,13365,0,1692582837,13113.581696239991,70.65547386000253,53547.60855792001 2023-08-21,01:53:59.000,233,10976758,13445,0,1692582838,13113.628850410001,70.63432647000445,53547.60855792001 2023-08-21,01:54:00.000,233,10976749,13565,0,1692582839,13113.689477200001,70.64842473000317,53547.671442 2023-08-21,01:54:01.000,233,10976732,13605,0,1692582840,13113.662531959992,70.66957212000125,53547.57362232 2023-08-21,01:54:02.000,233,10976720,13245,0,1692582841,13113.682740889992,70.62727733999782,53547.566635200004 2023-08-21,01:54:03.000,233,10976766,13485,0,1692582842,13113.803994469992,70.66252299000189,53547.69939048 2023-08-21,01:54:04.000,233,10976734,13605,0,1692582843,13113.844412329992,70.64842473000317,53547.71336472 2023-08-21,01:54:05.000,233,10976741,13805,0,1692582844,13113.817467089997,70.64137560000381,53547.671442 2023-08-21,01:54:06.000,233,10976706,13605,0,1692582845,13113.864621259992,70.68367037999997,53547.65746776001 2023-08-21,01:54:07.000,233,10976768,13765,0,1692582846,13113.891566500002,70.68367037999997,53547.76227456 2023-08-21,01:54:08.000,233,10976738,13445,0,1692582847,13113.958929599998,70.71186690000468,53547.72733896001 2023-08-21,01:54:09.000,233,10976741,13245,0,1692582848,13114.019556389998,70.7259651600034,53547.783235920004 2023-08-21,01:54:10.000,233,10976740,13245,0,1692582849,13114.033029009988,70.74711255000148,53547.755287440006 2023-08-21,01:54:11.000,233,10976731,13485,0,1692582850,13114.006083769993,70.78235819999827,53547.734326080004 2023-08-21,01:54:12.000,233,10976737,13525,0,1692582851,13114.073446869988,70.78235819999827,53547.76926168 2023-08-21,01:54:13.000,233,10976703,13445,0,1692582852,13114.127337349993,70.7894073300049,53547.8111844 2023-08-21,01:54:14.000,233,10976761,13725,0,1692582853,13114.140809969998,70.81055472000298,53547.8810556 2023-08-21,01:54:15.000,233,10976756,13445,0,1692582854,13114.127337349993,70.83875124000042,53547.8810556 2023-08-21,01:54:16.000,233,10976739,13765,0,1692582855,13114.107128419993,70.83875124000042,53547.86708136 2023-08-21,01:54:17.000,233,10976746,13325,0,1692582856,13114.107128419993,70.87399689000449,53547.86708136 2023-08-21,01:54:18.000,233,10976736,13445,0,1692582857,13114.100392109998,70.83170211000106,53547.91599120001 2023-08-21,01:54:19.000,233,10976706,13925,0,1692582858,13114.167755209994,70.81760385000234,53547.93695256 2023-08-21,01:54:20.000,233,10976758,13405,0,1692582859,13114.120601039998,70.81055472000298,53547.99284952001 2023-08-21,01:54:21.000,233,10976695,13765,0,1692582860,13114.154282589989,70.83875124000042,53547.99983664 2023-08-21,01:54:22.000,233,10976731,13405,0,1692582861,13114.140809969998,70.79645646000426,53547.99284952001 2023-08-21,01:54:23.000,233,10976730,13325,0,1692582862,13114.174491519989,70.79645646000426,53547.971888160006 2023-08-21,01:54:24.000,233,10976753,13365,0,1692582863,13114.154282589989,70.74006342000212,53547.95791392 2023-08-21,01:54:25.000,233,10976734,13765,0,1692582864,13114.167755209994,70.71891603000404,53547.97887528 2023-08-21,01:54:26.000,233,10976714,13245,0,1692582865,13114.120601039998,70.67662125000061,53547.971888160006 2023-08-21,01:54:27.000,233,10976743,13365,0,1692582866,13114.127337349993,70.64842473000317,53548.01381088001 2023-08-21,01:54:28.000,233,10976778,13685,0,1692582867,13114.187964139994,70.57088430000294,53548.07669496 2023-08-21,01:54:29.000,233,10976737,13685,0,1692582868,13114.181227829999,70.54268777999823,53548.04175936001 2023-08-21,01:54:30.000,233,10976795,13445,0,1692582869,13114.147546279994,70.479245610004,53548.08368208001 2023-08-21,01:54:31.000,233,10976716,13405,0,1692582870,13114.127337349993,70.43695083000057,53548.03477224 2023-08-21,01:54:32.000,233,10976773,13885,0,1692582871,13114.053237939988,70.40170518000377,53548.0557336 2023-08-21,01:54:33.000,233,10976745,13525,0,1692582872,13114.073446869988,70.37350865999906,53548.03477224 2023-08-21,01:54:34.000,233,10976743,13045,0,1692582873,13114.059974249998,70.38055778999842,53548.11163056001 2023-08-21,01:54:35.000,233,10976745,13605,0,1692582874,13114.073446869988,70.31711562000419,53548.1256048 2023-08-21,01:54:36.000,233,10976738,13605,0,1692582875,13114.059974249998,70.3312138800029,53548.13259192001 2023-08-21,01:54:37.000,233,10976736,13405,0,1692582876,13114.059974249998,70.26072258000204,53548.090669200006 2023-08-21,01:54:38.000,233,10976740,13645,0,1692582877,13114.019556389998,70.20432953999989,53548.139579040006 2023-08-21,01:54:39.000,233,10976699,13605,0,1692582878,13113.985874839993,70.19728041000053,53548.11163056001 2023-08-21,01:54:40.000,233,10976737,13925,0,1692582879,13113.931984360002,70.15498563000438,53548.1256048 2023-08-21,01:54:41.000,233,10976731,13445,0,1692582880,13113.898302809997,70.14088736999838,53548.06272072001 2023-08-21,01:54:42.000,233,10976717,13645,0,1692582881,13113.817467089997,70.14088736999838,53548.09765632 2023-08-21,01:54:43.000,233,10976744,13365,0,1692582882,13113.864621259992,70.09154346000287,53548.14656616 2023-08-21,01:54:44.000,233,10976729,13245,0,1692582883,13113.837676019997,70.09154346000287,53548.14656616 2023-08-21,01:54:45.000,233,10976746,13765,0,1692582884,13113.803994469992,70.02810129000136,53548.118617680004 2023-08-21,01:54:46.000,233,10976730,13565,0,1692582885,13113.716422439997,70.08449433000351,53548.07669496 2023-08-21,01:54:47.000,233,10976725,13525,0,1692582886,13113.716422439997,70.021052160002,53548.11163056001 2023-08-21,01:54:48.000,233,10976735,13525,0,1692582887,13113.662531959992,70.01400303000264,53548.16054040001 2023-08-21,01:54:49.000,233,10976761,13525,0,1692582888,13113.669268270001,69.99285564000456,53548.1256048 2023-08-21,01:54:50.000,233,10976734,13445,0,1692582889,13113.574959929996,69.99990477000392,53548.1256048 2023-08-21,01:54:51.000,233,10976699,13725,0,1692582890,13113.54801469,70.04219955000008,53548.04874648 2023-08-21,01:54:52.000,233,10976725,13565,0,1692582891,13113.50759683,70.01400303000264,53548.10464344 2023-08-21,01:54:53.000,233,10976782,13485,0,1692582892,13113.581696239991,69.99990477000392,53548.15355328 2023-08-21,01:54:54.000,233,10976733,13285,0,1692582893,13113.561487309991,69.99990477000392,53548.08368208001 2023-08-21,01:54:55.000,233,10976675,13765,0,1692582894,13113.514333139996,70.04924867999944,53548.00682376 2023-08-21,01:54:56.000,233,10976707,13885,0,1692582895,13113.42676111,70.02810129000136,53548.00682376 2023-08-21,01:54:57.000,233,10976743,13565,0,1692582896,13113.42002479999,70.03515042000072,53548.06272072001 2023-08-21,01:54:58.000,233,10976720,13565,0,1692582897,13113.453706349996,70.03515042000072,53548.0557336 2023-08-21,01:54:59.000,233,10976723,13485,0,1692582898,13113.453706349996,70.04924867999944,53548.118617680004 2023-08-21,01:55:00.000,233,10976745,13765,0,1692582899,13113.521069449991,69.95760999000049,53548.090669200006 2023-08-21,01:55:01.000,233,10976764,13525,0,1692582900,13113.48065158999,70.00695390000328,53548.069707840004 2023-08-21,01:55:02.000,233,10976706,13365,0,1692582901,13113.46717897,69.98580650999793,53548.08368208001 2023-08-21,01:55:03.000,233,10976720,13365,0,1692582902,13113.541278379991,69.93646260000241,53548.07669496 2023-08-21,01:55:04.000,233,10976737,13765,0,1692582903,13113.500860519991,69.94351173000177,53548.09765632 2023-08-21,01:55:05.000,233,10976721,13525,0,1692582904,13113.500860519991,69.91531521000434,53548.020798000005 2023-08-21,01:55:06.000,233,10976702,13525,0,1692582905,13113.48065158999,69.90121694999834,53547.950926800004 2023-08-21,01:55:07.000,233,10976738,13445,0,1692582906,13113.46717897,69.88006956000027,53548.00682376 2023-08-21,01:55:08.000,233,10976747,13485,0,1692582907,13113.588432550001,69.85187304000283,53548.07669496 2023-08-21,01:55:09.000,233,10976709,13605,0,1692582908,13113.588432550001,69.82367651999812,53548.03477224 2023-08-21,01:55:10.000,233,10976727,13605,0,1692582909,13113.588432550001,69.83777478000411,53548.069707840004 2023-08-21,01:55:11.000,233,10976754,13325,0,1692582910,13113.541278379991,69.8095782599994,53548.08368208001 2023-08-21,01:55:12.000,233,10976716,13485,0,1692582911,13113.595168859996,69.80252913000004,53548.090669200006 2023-08-21,01:55:13.000,233,10976771,13685,0,1692582912,13113.534542069996,69.8095782599994,53547.99284952001 2023-08-21,01:55:14.000,233,10976721,13485,0,1692582913,13113.4873879,69.8095782599994,53547.99284952001 2023-08-21,01:55:15.000,233,10976744,13485,0,1692582914,13113.588432550001,69.78843087000132,53548.04874648 2023-08-21,01:55:16.000,233,10976662,13605,0,1692582915,13113.608641480001,69.75318522000453,53548.090669200006 2023-08-21,01:55:17.000,233,10976776,13725,0,1692582916,13113.561487309991,69.75318522000453,53548.06272072001 2023-08-21,01:55:18.000,233,10976716,13725,0,1692582917,13113.568223620001,69.73203782999917,53548.069707840004 2023-08-21,01:55:19.000,233,10976788,13885,0,1692582918,13113.514333139996,69.76023435000388,53547.99284952001 2023-08-21,01:55:20.000,233,10976767,13605,0,1692582919,13113.54801469,69.73908695999853,53548.069707840004 2023-08-21,01:55:21.000,233,10976728,13565,0,1692582920,13113.54801469,69.75318522000453,53547.99983664 2023-08-21,01:55:22.000,233,10976787,13565,0,1692582921,13113.514333139996,69.68974305000302,53547.99983664 2023-08-21,01:55:23.000,233,10976745,13405,0,1692582922,13113.54801469,69.69679218000238,53548.04175936001 2023-08-21,01:55:24.000,233,10976734,13445,0,1692582923,13113.581696239991,69.66859565999766,53548.118617680004 2023-08-21,01:55:25.000,233,10976743,13365,0,1692582924,13113.561487309991,69.68974305000302,53548.10464344 2023-08-21,01:55:26.000,233,10976727,13245,0,1692582925,13113.521069449991,69.70384131000174,53548.07669496 2023-08-21,01:55:27.000,233,10976698,13285,0,1692582926,13113.52780576,69.68269392000366,53548.118617680004 2023-08-21,01:55:28.000,233,10976751,13525,0,1692582927,13113.541278379991,69.68974305000302,53548.090669200006 2023-08-21,01:55:29.000,233,10976738,13845,0,1692582928,13113.541278379991,69.68269392000366,53548.04874648 2023-08-21,01:55:30.000,233,10976712,13765,0,1692582929,13113.608641480001,69.69679218000238,53548.04175936001 2023-08-21,01:55:31.000,233,10976751,13525,0,1692582930,13113.50759683,69.71793957000045,53548.01381088001 2023-08-21,01:55:32.000,233,10976699,13685,0,1692582931,13113.574959929996,69.6615465299983,53548.020798000005 2023-08-21,01:55:33.000,233,10976715,13485,0,1692582932,13113.676004579997,69.70384131000174,53548.04874648 2023-08-21,01:55:34.000,233,10976774,13445,0,1692582933,13113.642323029992,69.68974305000302,53548.08368208001 2023-08-21,01:55:35.000,233,10976760,13725,0,1692582934,13113.669268270001,69.73908695999853,53548.0557336 2023-08-21,01:55:36.000,233,10976767,13285,0,1692582935,13113.635586719996,69.68269392000366,53548.01381088001 2023-08-21,01:55:37.000,233,10976738,13325,0,1692582936,13113.615377789996,69.65449739999895,53547.97887528 2023-08-21,01:55:38.000,233,10976728,13965,0,1692582937,13113.702949819992,69.61925175000215,53548.04874648 2023-08-21,01:55:39.000,233,10976715,13525,0,1692582938,13113.682740889992,69.59810436000407,53548.03477224 2023-08-21,01:55:40.000,233,10976725,13565,0,1692582939,13113.770312920002,69.54876045000128,53548.13259192001 2023-08-21,01:55:41.000,233,10976758,13485,0,1692582940,13113.777049229997,69.57695696999872,53548.090669200006 2023-08-21,01:55:42.000,233,10976761,13565,0,1692582941,13113.797258159997,69.5276130600032,53548.118617680004 2023-08-21,01:55:43.000,233,10976736,13285,0,1692582942,13113.777049229997,69.49941653999849,53548.04874648 2023-08-21,01:55:44.000,233,10976722,13645,0,1692582943,13113.830939710002,69.44302350000362,53548.02778512 2023-08-21,01:55:45.000,233,10976750,13125,0,1692582944,13113.851148640002,69.44302350000362,53548.02778512 2023-08-21,01:55:46.000,233,10976772,13325,0,1692582945,13113.871357570002,69.35843394000403,53548.04874648 2023-08-21,01:55:47.000,233,10976697,13445,0,1692582946,13113.837676019997,69.35138481000467,53547.96490104001 2023-08-21,01:55:48.000,233,10976720,13685,0,1692582947,13113.878093879997,69.28794264000317,53547.97887528 2023-08-21,01:55:49.000,233,10976761,13525,0,1692582948,13113.918511739997,69.3161391600006,53548.01381088001 2023-08-21,01:55:50.000,233,10976757,13485,0,1692582949,13113.965665909993,69.28794264000317,53548.02778512 2023-08-21,01:55:51.000,233,10976714,13645,0,1692582950,13113.938720669998,69.2808935100038,53548.04175936001 2023-08-21,01:55:52.000,233,10976727,13605,0,1692582951,13113.925248049993,69.2526969899991,53548.00682376 2023-08-21,01:55:53.000,233,10976718,13605,0,1692582952,13113.958929599998,69.2526969899991,53548.00682376 2023-08-21,01:55:54.000,233,10976704,13645,0,1692582953,13113.979138529998,69.16810742999951,53548.07669496 2023-08-21,01:55:55.000,233,10976693,13645,0,1692582954,13113.992611150003,69.18925482000486,53548.01381088001 2023-08-21,01:55:56.000,233,10976712,13525,0,1692582955,13113.992611150003,69.14696004000143,53547.95791392 2023-08-21,01:55:57.000,233,10976753,13405,0,1692582956,13114.026292699993,69.11171439000464,53547.97887528 2023-08-21,01:55:58.000,233,10976754,13485,0,1692582957,13114.046501629993,69.118763520004,53547.99983664 2023-08-21,01:55:59.000,233,10976734,13445,0,1692582958,13114.073446869988,69.12581265000335,53547.97887528 2023-08-21,01:56:00.000,233,10976754,13485,0,1692582959,13114.100392109998,69.118763520004,53547.99284952001 2023-08-21,01:56:01.000,233,10976738,13245,0,1692582960,13114.113864729989,69.12581265000335,53547.97887528 2023-08-21,01:56:02.000,233,10976738,13645,0,1692582961,13114.187964139994,69.118763520004,53547.971888160006 2023-08-21,01:56:03.000,233,10976719,13325,0,1692582962,13114.235118309989,69.0694196100012,53548.02778512 2023-08-21,01:56:04.000,233,10976711,13605,0,1692582963,13114.302481409999,69.04122309000377,53548.03477224 2023-08-21,01:56:05.000,233,10976779,13605,0,1692582964,13114.329426649994,69.07646874000056,53548.07669496 2023-08-21,01:56:06.000,233,10976751,13485,0,1692582965,13114.33616295999,69.07646874000056,53548.02778512 2023-08-21,01:56:07.000,233,10976766,13365,0,1692582966,13114.39678974999,69.09761612999864,53548.01381088001 2023-08-21,01:56:08.000,233,10976750,13525,0,1692582967,13114.410262369995,69.11171439000464,53548.069707840004 2023-08-21,01:56:09.000,233,10976764,13565,0,1692582968,13114.45741653999,69.15400917000079,53548.04175936001 2023-08-21,01:56:10.000,233,10976735,13245,0,1692582969,13114.511307019995,69.12581265000335,53548.03477224 2023-08-21,01:56:11.000,233,10976705,13805,0,1692582970,13114.53825225999,69.19630395000422,53548.04874648 2023-08-21,01:56:12.000,233,10976731,13445,0,1692582971,13114.5651975,69.11171439000464,53548.10464344 2023-08-21,01:56:13.000,233,10976732,13725,0,1692582972,13114.720132629991,69.13286178000271,53548.23041160001 2023-08-21,01:56:14.000,233,10976715,13525,0,1692582973,13114.74707787,69.11171439000464,53548.20246312 2023-08-21,01:56:15.000,233,10976766,13325,0,1692582974,13114.74707787,69.104665259998,53548.139579040006 2023-08-21,01:56:16.000,233,10976782,13525,0,1692582975,13114.794232039996,69.08351786999992,53548.07669496 2023-08-21,01:56:17.000,233,10976746,13365,0,1692582976,13114.821177279991,69.09056699999928,53548.090669200006 2023-08-21,01:56:18.000,233,10976713,13245,0,1692582977,13114.868331450001,69.04827222000313,53548.069707840004 2023-08-21,01:56:19.000,233,10976721,13325,0,1692582978,13114.955903479997,69.01302656999906,53548.139579040006 2023-08-21,01:56:20.000,233,10976766,13605,0,1692582979,13115.063684439992,69.01302656999906,53548.16752752 2023-08-21,01:56:21.000,233,10976754,13645,0,1692582980,13115.063684439992,68.99892831000034,53548.18150176001 2023-08-21,01:56:22.000,233,10976760,13565,0,1692582981,13115.144520159993,68.99892831000034,53548.16054040001 2023-08-21,01:56:23.000,233,10976714,13485,0,1692582982,13115.225355879993,69.0059774399997,53548.195476 2023-08-21,01:56:24.000,233,10976759,13525,0,1692582983,13115.285982669993,68.93548613999883,53548.11163056001 2023-08-21,01:56:25.000,233,10976750,13405,0,1692582984,13115.339873149998,68.93548613999883,53548.11163056001 2023-08-21,01:56:26.000,233,10976727,13525,0,1692582985,13115.373554699989,68.91433875000075,53548.14656616 2023-08-21,01:56:27.000,233,10976765,13245,0,1692582986,13115.427445179994,68.90024049000203,53548.195476 2023-08-21,01:56:28.000,233,10976736,13085,0,1692582987,13115.58238031,68.84384744999988,53548.21643736 2023-08-21,01:56:29.000,233,10976773,13405,0,1692582988,13115.58238031,68.83679832000053,53548.237398720004 2023-08-21,01:56:30.000,233,10976753,13685,0,1692582989,13115.68342496,68.81565093000245,53548.23041160001 2023-08-21,01:56:31.000,233,10976749,13645,0,1692582990,13115.68342496,68.77335614999902,53548.20945024001 2023-08-21,01:56:32.000,233,10976774,13765,0,1692582991,13115.67668864999,68.78040527999838,53548.18150176001 2023-08-21,01:56:33.000,233,10976724,13605,0,1692582992,13115.730579129995,68.78745440999774,53548.17451464 2023-08-21,01:56:34.000,233,10976724,13645,0,1692582993,13115.791205919995,68.70991398000479,53548.286308560004 2023-08-21,01:56:35.000,233,10976753,13405,0,1692582994,13115.8450964,68.73811050000222,53548.30028280001 2023-08-21,01:56:36.000,233,10976740,13285,0,1692582995,13115.83836008999,68.64647181000328,53548.27233432 2023-08-21,01:56:37.000,233,10976766,13605,0,1692582996,13115.88551426,68.63237355000456,53548.27233432 2023-08-21,01:56:38.000,233,10976805,13285,0,1692582997,13115.959613669991,68.56893138000305,53548.29329568 2023-08-21,01:56:39.000,233,10976781,13605,0,1692582998,13115.959613669991,68.5477839899977,53548.27932144001 2023-08-21,01:56:40.000,233,10976732,13565,0,1692582999,13115.959613669991,68.54073485999834,53548.24438584 2023-08-21,01:56:41.000,233,10976717,13765,0,1692583000,13115.939404739991,68.52663659999962,53548.16752752 2023-08-21,01:56:42.000,233,10976756,13685,0,1692583001,13115.959613669991,68.47024356000475,53548.20945024001 2023-08-21,01:56:43.000,233,10976735,13485,0,1692583002,13116.033713079996,68.4490961699994,53548.27233432 2023-08-21,01:56:44.000,233,10976702,13365,0,1692583003,13116.074130939996,68.4138505200026,53548.27233432 2023-08-21,01:56:45.000,233,10976708,13365,0,1692583004,13116.040449389991,68.39975226000388,53548.237398720004 2023-08-21,01:56:46.000,233,10976771,13565,0,1692583005,13116.026976770001,68.35040835000109,53548.23041160001 2023-08-21,01:56:47.000,233,10976779,13845,0,1692583006,13116.013504149996,68.37155573999917,53548.237398720004 2023-08-21,01:56:48.000,233,10976757,13325,0,1692583007,13116.047185700001,68.33631009000237,53548.20945024001 2023-08-21,01:56:49.000,233,10976774,13565,0,1692583008,13116.033713079996,68.3010644399983,53548.188488880005 2023-08-21,01:56:50.000,233,10976751,13485,0,1692583009,13116.053922009996,68.27991705000022,53548.188488880005 2023-08-21,01:56:51.000,233,10976742,13325,0,1692583010,13116.026976770001,68.2658187900015,53548.188488880005 2023-08-21,01:56:52.000,233,10976757,13445,0,1692583011,13116.080867249992,68.23057314000471,53548.195476 2023-08-21,01:56:53.000,233,10976769,13405,0,1692583012,13116.154966659997,68.22352400999807,53548.2653472 2023-08-21,01:56:54.000,233,10976754,13525,0,1692583013,13116.148230350002,68.19532749000064,53548.23041160001 2023-08-21,01:56:55.000,233,10976728,13525,0,1692583014,13116.141494039992,68.14598357999785,53548.188488880005 2023-08-21,01:56:56.000,233,10976754,13485,0,1692583015,13116.101076179992,68.13188531999913,53548.20246312 2023-08-21,01:56:57.000,233,10976776,13605,0,1692583016,13116.114548799997,68.12483618999977,53548.18150176001 2023-08-21,01:56:58.000,233,10976768,13645,0,1692583017,13116.175175589997,68.08959054000297,53548.27233432 2023-08-21,01:56:59.000,233,10976728,13245,0,1692583018,13116.107812490001,68.07549228000426,53548.21643736 2023-08-21,01:57:00.000,233,10976756,13525,0,1692583019,13116.222329759992,68.06139401999826,53548.237398720004 2023-08-21,01:57:01.000,233,10976750,13405,0,1692583020,13116.215593449997,68.0684431500049,53548.20246312 2023-08-21,01:57:02.000,233,10976729,13405,0,1692583021,13116.222329759992,68.04024663000018,53548.195476 2023-08-21,01:57:03.000,233,10976720,13405,0,1692583022,13116.121285109992,68.08254141000361,53548.17451464 2023-08-21,01:57:04.000,233,10976715,13245,0,1692583023,13116.161702969992,68.04024663000018,53548.188488880005 2023-08-21,01:57:05.000,233,10976691,13645,0,1692583024,13116.101076179992,68.02614837000147,53548.10464344 2023-08-21,01:57:06.000,233,10976738,13525,0,1692583025,13116.080867249992,67.97680445999868,53548.11163056001 2023-08-21,01:57:07.000,233,10976734,13285,0,1692583026,13116.134757729997,67.96270619999996,53548.18150176001 2023-08-21,01:57:08.000,233,10976794,13445,0,1692583027,13116.148230350002,67.96270619999996,53548.18150176001 2023-08-21,01:57:09.000,233,10976721,13685,0,1692583028,13116.074130939996,67.9204114200038,53548.20945024001 2023-08-21,01:57:10.000,233,10976772,13165,0,1692583029,13116.101076179992,67.89926402999845,53548.15355328 2023-08-21,01:57:11.000,233,10976741,13685,0,1692583030,13116.047185700001,67.92746055000316,53548.15355328 2023-08-21,01:57:12.000,233,10976721,13605,0,1692583031,13115.98655891,67.87106751000101,53548.04175936001 2023-08-21,01:57:13.000,233,10976738,13445,0,1692583032,13115.96634998,67.88516576999973,53548.08368208001 2023-08-21,01:57:14.000,233,10976717,13325,0,1692583033,13115.979822599991,67.88516576999973,53548.1256048 2023-08-21,01:57:15.000,233,10976714,13405,0,1692583034,13116.006767840001,67.88516576999973,53548.08368208001 2023-08-21,01:57:16.000,233,10976726,13725,0,1692583035,13115.939404739991,67.83582186000422,53548.020798000005 2023-08-21,01:57:17.000,233,10976733,13685,0,1692583036,13115.92593212,67.79352708000079,53548.00682376 2023-08-21,01:57:18.000,233,10976749,13525,0,1692583037,13115.973086289996,67.78647795000143,53548.069707840004 2023-08-21,01:57:19.000,233,10976749,13565,0,1692583038,13115.979822599991,67.77237969000271,53548.06272072001 2023-08-21,01:57:20.000,233,10976698,13645,0,1692583039,13115.90572319,67.77237969000271,53547.93695256 2023-08-21,01:57:21.000,233,10976738,13485,0,1692583040,13115.939404739991,67.73713403999864,53547.99284952001 2023-08-21,01:57:22.000,233,10976759,13485,0,1692583041,13115.88551426,67.70188839000184,53547.93695256 2023-08-21,01:57:23.000,233,10976762,13605,0,1692583042,13115.88551426,67.69483926000248,53547.95791392 2023-08-21,01:57:24.000,233,10976728,13605,0,1692583043,13115.973086289996,67.65959360999841,53548.03477224 2023-08-21,01:57:25.000,233,10976743,13765,0,1692583044,13115.959613669991,67.64549534999969,53547.96490104001 2023-08-21,01:57:26.000,233,10976792,13405,0,1692583045,13116.000031529991,67.65959360999841,53547.9858624 2023-08-21,01:57:27.000,233,10976762,13765,0,1692583046,13115.90572319,67.62434796000161,53547.902016960004 2023-08-21,01:57:28.000,233,10976781,13645,0,1692583047,13115.92593212,67.63844622000033,53547.86708136 2023-08-21,01:57:29.000,233,10976719,13485,0,1692583048,13115.92593212,67.63139709000097,53547.87406848001 2023-08-21,01:57:30.000,233,10976707,13525,0,1692583049,13115.912459499996,67.62434796000161,53547.86009424 2023-08-21,01:57:31.000,233,10976772,13845,0,1692583050,13115.89898687999,67.64549534999969,53547.83913288 2023-08-21,01:57:32.000,233,10976720,13485,0,1692583051,13115.89898687999,67.61729883000226,53547.8111844 2023-08-21,01:57:33.000,233,10976780,13405,0,1692583052,13115.92593212,67.60320057000354,53547.853107120005 2023-08-21,01:57:34.000,233,10976769,13445,0,1692583053,13115.932668429996,67.61729883000226,53547.82515864001 2023-08-21,01:57:35.000,233,10976767,13485,0,1692583054,13115.872041639996,67.6102497000029,53547.8111844 2023-08-21,01:57:36.000,233,10976747,13845,0,1692583055,13115.83836008999,67.65254447999905,53547.7413132 2023-08-21,01:57:37.000,233,10976757,13405,0,1692583056,13115.77773329999,67.61729883000226,53547.72035184 2023-08-21,01:57:38.000,233,10976713,13645,0,1692583057,13115.811414849995,67.64549534999969,53547.7413132 2023-08-21,01:57:39.000,233,10976746,13445,0,1692583058,13115.78446961,67.64549534999969,53547.755287440006 2023-08-21,01:57:40.000,233,10976741,13485,0,1692583059,13115.80467854,67.62434796000161,53547.72733896001 2023-08-21,01:57:41.000,233,10976760,14045,0,1692583060,13115.73731543999,67.65959360999841,53547.71336472 2023-08-21,01:57:42.000,233,10976766,13725,0,1692583061,13115.68342496,67.66664273999777,53547.685416240005 2023-08-21,01:57:43.000,233,10976770,13605,0,1692583062,13115.59585292999,67.68074100000376,53547.65746776001 2023-08-21,01:57:44.000,233,10976798,13725,0,1692583063,13115.669952339995,67.65254447999905,53547.66445488 2023-08-21,01:57:45.000,233,10976738,13605,0,1692583064,13115.669952339995,67.70188839000184,53547.64349352 2023-08-21,01:57:46.000,233,10976738,13485,0,1692583065,13115.6430071,67.6736918700044,53547.66445488 2023-08-21,01:57:47.000,233,10976738,13445,0,1692583066,13115.60258924,67.71598665000056,53547.6015708 2023-08-21,01:57:48.000,233,10976718,13565,0,1692583067,13115.59585292999,67.73713403999864,53547.587596560006 2023-08-21,01:57:49.000,233,10976732,13405,0,1692583068,13115.59585292999,67.73713403999864,53547.66445488 2023-08-21,01:57:50.000,233,10976727,13645,0,1692583069,13115.609325549995,67.76533056000335,53547.65048064 2023-08-21,01:57:51.000,233,10976786,13365,0,1692583070,13115.56217138,67.75828143000399,53547.65746776001 2023-08-21,01:57:52.000,233,10976748,13405,0,1692583071,13115.440917799999,67.8076253399995,53547.496764 2023-08-21,01:57:53.000,233,10976746,13365,0,1692583072,13115.373554699989,67.82172359999822,53547.54567384 2023-08-21,01:57:54.000,233,10976751,13245,0,1692583073,13115.427445179994,67.8076253399995,53547.5316996 2023-08-21,01:57:55.000,233,10976791,13445,0,1692583074,13115.380291009998,67.83582186000422,53547.53868672001 2023-08-21,01:57:56.000,233,10976716,13565,0,1692583075,13115.346609459993,67.89221489999909,53547.52471248 2023-08-21,01:57:57.000,233,10976734,13645,0,1692583076,13115.326400529993,67.80057621000014,53547.496764 2023-08-21,01:57:58.000,233,10976754,13565,0,1692583077,13115.373554699989,67.83582186000422,53547.48977688001 2023-08-21,01:57:59.000,233,10976733,13405,0,1692583078,13115.312927909989,67.86401838000165,53547.51073824001 2023-08-21,01:58:00.000,233,10976748,13845,0,1692583079,13115.259037429998,67.89221489999909,53547.54567384 2023-08-21,01:58:01.000,233,10976748,13365,0,1692583080,13115.225355879993,67.90631315999781,53547.447854160004 2023-08-21,01:58:02.000,233,10976789,13605,0,1692583081,13115.157992779998,67.91336229000444,53547.468815520006 2023-08-21,01:58:03.000,233,10976741,13405,0,1692583082,13115.151256470002,67.93450968000252,53547.47580264 2023-08-21,01:58:04.000,233,10976731,13565,0,1692583083,13115.191674330003,67.96270619999996,53547.55964808001 2023-08-21,01:58:05.000,233,10976812,13605,0,1692583084,13115.191674330003,67.93450968000252,53547.53868672001 2023-08-21,01:58:06.000,233,10976749,13525,0,1692583085,13115.137783849998,68.0543448899989,53547.51073824001 2023-08-21,01:58:07.000,233,10976767,13605,0,1692583086,13115.083893369992,68.11073793000105,53547.468815520006 2023-08-21,01:58:08.000,233,10976756,13765,0,1692583087,13115.063684439992,68.07549228000426,53547.48278976 2023-08-21,01:58:09.000,233,10976783,13685,0,1692583088,13115.090629680002,68.10368880000169,53547.54567384 2023-08-21,01:58:10.000,233,10976717,13525,0,1692583089,13115.090629680002,68.11778706000041,53547.52471248 2023-08-21,01:58:11.000,233,10976756,13485,0,1692583090,13115.009793960002,68.15303271000448,53547.52471248 2023-08-21,01:58:12.000,233,10976736,13325,0,1692583091,13115.030002890002,68.14598357999785,53547.517725360005 2023-08-21,01:58:13.000,233,10976726,13485,0,1692583092,13115.097365989997,68.16008184000384,53547.55266096 2023-08-21,01:58:14.000,233,10976776,13485,0,1692583093,13115.063684439992,68.13893444999849,53547.50375112 2023-08-21,01:58:15.000,233,10976753,13405,0,1692583094,13115.003057649992,68.13188531999913,53547.54567384 2023-08-21,01:58:16.000,233,10976725,13365,0,1692583095,13114.935694549997,68.16008184000384,53547.517725360005 2023-08-21,01:58:17.000,233,10976803,13605,0,1692583096,13114.928958240002,68.15303271000448,53547.48278976 2023-08-21,01:58:18.000,233,10976768,13525,0,1692583097,13114.895276689997,68.15303271000448,53547.566635200004 2023-08-21,01:58:19.000,233,10976756,13205,0,1692583098,13114.895276689997,68.08254141000361,53547.51073824001 2023-08-21,01:58:20.000,233,10976743,13445,0,1692583099,13114.861595139992,68.10368880000169,53547.50375112 2023-08-21,01:58:21.000,233,10976770,13405,0,1692583100,13114.861595139992,68.11778706000041,53547.46182840001 2023-08-21,01:58:22.000,233,10976721,13685,0,1692583101,13114.814440969996,68.08959054000297,53547.46182840001 2023-08-21,01:58:23.000,233,10976736,13565,0,1692583102,13114.787495730001,68.11073793000105,53547.468815520006 2023-08-21,01:58:24.000,233,10976724,13405,0,1692583103,13114.787495730001,68.06139401999826,53547.40593144 2023-08-21,01:58:25.000,233,10976726,13085,0,1692583104,13114.733605249996,68.04024663000018,53547.41291856001 2023-08-21,01:58:26.000,233,10976745,13565,0,1692583105,13114.652769529996,68.04024663000018,53547.38497008 2023-08-21,01:58:27.000,233,10976708,13725,0,1692583106,13114.63929690999,68.03319750000082,53547.37798296 2023-08-21,01:58:28.000,233,10976746,13485,0,1692583107,13114.63929690999,68.01205011000275,53547.45484128 2023-08-21,01:58:29.000,233,10976746,13605,0,1692583108,13114.66624215,68.04024663000018,53547.419905680006 2023-08-21,01:58:30.000,233,10976752,13445,0,1692583109,13114.60561536,68.04729575999954,53547.4268928 2023-08-21,01:58:31.000,233,10976709,13325,0,1692583110,13114.571933809995,68.0543448899989,53547.39195720001 2023-08-21,01:58:32.000,233,10976790,13325,0,1692583111,13114.51804332999,68.0190992400021,53547.32907312 2023-08-21,01:58:33.000,233,10976765,13445,0,1692583112,13114.46415285,68.07549228000426,53547.350034480005 2023-08-21,01:58:34.000,233,10976756,13765,0,1692583113,13114.49783439999,68.01205011000275,53547.39195720001 2023-08-21,01:58:35.000,233,10976740,13525,0,1692583114,13114.47762546999,68.04024663000018,53547.36400872 2023-08-21,01:58:36.000,233,10976749,13725,0,1692583115,13114.38331713,68.00500098000339,53547.32907312 2023-08-21,01:58:37.000,233,10976744,13565,0,1692583116,13114.390053439995,68.02614837000147,53547.37099584001 2023-08-21,01:58:38.000,233,10976796,13245,0,1692583117,13114.42373499,68.0190992400021,53547.33606024 2023-08-21,01:58:39.000,233,10976784,13525,0,1692583118,13114.3631082,68.00500098000339,53547.3570216 2023-08-21,01:58:40.000,233,10976771,13245,0,1692583119,13114.32269034,67.99795185000403,53547.38497008 2023-08-21,01:58:41.000,233,10976809,13645,0,1692583120,13114.268799859994,68.02614837000147,53547.29413752001 2023-08-21,01:58:42.000,233,10976794,13525,0,1692583121,13114.235118309989,67.99090272000467,53547.22426632001 2023-08-21,01:58:43.000,233,10976781,13565,0,1692583122,13114.194700449989,67.96975532999932,53547.32907312 2023-08-21,01:58:44.000,233,10976755,13845,0,1692583123,13114.161018899998,67.98385358999803,53547.32907312 2023-08-21,01:58:45.000,233,10976744,13765,0,1692583124,13114.147546279994,67.9556570700006,53547.31509888 2023-08-21,01:58:46.000,233,10976732,13365,0,1692583125,13114.080183179998,67.97680445999868,53547.31509888 2023-08-21,01:58:47.000,233,10976740,13285,0,1692583126,13114.026292699993,67.93450968000252,53547.23824056 2023-08-21,01:58:48.000,233,10976769,13685,0,1692583127,13113.992611150003,67.92746055000316,53547.23824056 2023-08-21,01:58:49.000,233,10976775,13885,0,1692583128,13113.952193290002,67.94155881000188,53547.23824056 2023-08-21,01:58:50.000,233,10976786,13445,0,1692583129,13113.884830189992,67.89926402999845,53547.25920192 2023-08-21,01:58:51.000,233,10976704,13765,0,1692583130,13113.783785539992,67.91336229000444,53547.17535648001 2023-08-21,01:58:52.000,233,10976796,13445,0,1692583131,13113.770312920002,67.90631315999781,53547.18933072 2023-08-21,01:58:53.000,233,10976783,13405,0,1692583132,13113.723158749992,67.83582186000422,53547.252214800006 2023-08-21,01:58:54.000,233,10976732,13565,0,1692583133,13113.689477200001,67.84287099000358,53547.16138224 2023-08-21,01:58:55.000,233,10976748,13765,0,1692583134,13113.635586719996,67.84992012000293,53547.16836936 2023-08-21,01:58:56.000,233,10976726,13645,0,1692583135,13113.534542069996,67.78647795000143,53547.09151104 2023-08-21,01:58:57.000,233,10976799,13605,0,1692583136,13113.500860519991,67.78647795000143,53547.04958832 2023-08-21,01:58:58.000,233,10976736,13525,0,1692583137,13113.48065158999,67.744183169998,53547.09849816 2023-08-21,01:58:59.000,233,10976746,13285,0,1692583138,13113.413288489995,67.73008490999928,53547.014652720005 2023-08-21,01:59:00.000,233,10976787,13525,0,1692583139,13113.42676111,67.6736918700044,53547.04958832 2023-08-21,01:59:01.000,233,10976766,13365,0,1692583140,13113.35939800999,67.66664273999777,53546.97971712 2023-08-21,01:59:02.000,233,10976802,13365,0,1692583141,13113.27856228999,67.6736918700044,53546.95875576001 2023-08-21,01:59:03.000,233,10976774,13765,0,1692583142,13113.292034909995,67.6102497000029,53547.02163984 2023-08-21,01:59:04.000,233,10976780,13285,0,1692583143,13113.21793549999,67.52566014000331,53546.95875576001 2023-08-21,01:59:05.000,233,10976768,13325,0,1692583144,13113.11689084999,67.54680753000139,53546.88888456001 2023-08-21,01:59:06.000,233,10976746,13325,0,1692583145,13113.12362716,67.51156188000459,53546.81901336001 2023-08-21,01:59:07.000,233,10976758,13405,0,1692583146,13113.069736679994,67.4974636199986,53546.87491032 2023-08-21,01:59:08.000,233,10976756,13645,0,1692583147,13113.03605512999,67.45516884000244,53546.81901336001 2023-08-21,01:59:09.000,233,10976735,13205,0,1692583148,13112.988900959994,67.42697231999773,53546.81202624 2023-08-21,01:59:10.000,233,10976778,13605,0,1692583149,13113.009109889994,67.40582492999965,53546.86093608 2023-08-21,01:59:11.000,233,10976722,13645,0,1692583150,13112.955219409989,67.37057928000286,53546.75612928 2023-08-21,01:59:12.000,233,10976759,13485,0,1692583151,13112.894592619989,67.31418624000071,53546.70023232001 2023-08-21,01:59:13.000,233,10976742,13565,0,1692583152,13112.827229519993,67.30713711000135,53546.6583096 2023-08-21,01:59:14.000,233,10976718,13365,0,1692583153,13112.854174759988,67.32123537000007,53546.6583096 2023-08-21,01:59:15.000,233,10976756,13805,0,1692583154,13112.820493209998,67.26484232999792,53546.63734824 2023-08-21,01:59:16.000,233,10976757,13645,0,1692583155,13112.800284279998,67.22254755000176,53546.581451280006 2023-08-21,01:59:17.000,233,10976775,13445,0,1692583156,13112.753130110003,67.20844929000305,53546.511580080005 2023-08-21,01:59:18.000,233,10976729,13485,0,1692583157,13112.746393799993,67.17320363999897,53546.54651568 2023-08-21,01:59:19.000,233,10976758,13525,0,1692583158,13112.746393799993,67.14500712000154,53546.48363160001 2023-08-21,01:59:20.000,233,10976764,14005,0,1692583159,13112.732921180002,67.08156495000003,53546.441708880004 2023-08-21,01:59:21.000,233,10976746,13365,0,1692583160,13112.638612839997,67.1027123399981,53546.38581192001 2023-08-21,01:59:22.000,233,10976734,13645,0,1692583161,13112.638612839997,67.06041756000195,53546.37183768 2023-08-21,01:59:23.000,233,10976737,13605,0,1692583162,13112.679030699997,67.04631930000323,53546.413760400006 2023-08-21,01:59:24.000,233,10976747,13445,0,1692583163,13112.705975939993,66.99697539000044,53546.42074752 2023-08-21,01:59:25.000,233,10976728,13805,0,1692583164,13112.638612839997,66.98287713000173,53546.35087632 2023-08-21,01:59:26.000,233,10976752,13645,0,1692583165,13112.631876530002,66.95468061000429,53546.26004376 2023-08-21,01:59:27.000,233,10976734,13325,0,1692583166,13112.611667600002,66.95468061000429,53546.26004376 2023-08-21,01:59:28.000,233,10976778,13445,0,1692583167,13112.584722359992,66.92648408999958,53546.21812104001 2023-08-21,01:59:29.000,233,10976746,13525,0,1692583168,13112.551040810002,66.9053367000015,53546.21113392 2023-08-21,01:59:30.000,233,10976755,13925,0,1692583169,13112.530831880002,66.88418931000342,53546.246069520006 2023-08-21,01:59:31.000,233,10976731,13325,0,1692583170,13112.524095569992,66.9053367000015,53546.21113392 2023-08-21,01:59:32.000,233,10976757,13645,0,1692583171,13112.497150329997,66.82074714000191,53546.14824984001 2023-08-21,01:59:33.000,233,10976755,13405,0,1692583172,13112.497150329997,66.76435409999976,53546.2041468 2023-08-21,01:59:34.000,233,10976776,13525,0,1692583173,13112.483677709992,66.77845235999848,53546.14824984001 2023-08-21,01:59:35.000,233,10976752,13565,0,1692583174,13112.463468779992,66.76435409999976,53546.16921120001 2023-08-21,01:59:36.000,233,10976769,13525,0,1692583175,13112.375896749996,66.75025584000105,53546.057417280004 2023-08-21,01:59:37.000,233,10976769,13605,0,1692583176,13112.295061029996,66.75025584000105,53545.96658472 2023-08-21,01:59:38.000,233,10976784,13725,0,1692583177,13112.315269959996,66.70091192999826,53546.008507440005 2023-08-21,01:59:39.000,233,10976791,13405,0,1692583178,13112.322006269991,66.67271541000082,53546.02946880001 2023-08-21,01:59:40.000,233,10976779,13405,0,1692583179,13112.355687819996,66.6586171500021,53545.9945332 2023-08-21,01:59:41.000,233,10976749,13925,0,1692583180,13112.295061029996,66.6586171500021,53546.008507440005 2023-08-21,01:59:42.000,233,10976783,13485,0,1692583181,13112.295061029996,66.60927323999931,53546.03645592 2023-08-21,01:59:43.000,233,10976759,13365,0,1692583182,13112.24790686,66.63746976000402,53545.94562336 2023-08-21,01:59:44.000,233,10976770,13405,0,1692583183,13112.18054375999,66.61632236999867,53545.91767488 2023-08-21,01:59:45.000,233,10976760,13365,0,1692583184,13112.16033482999,66.63746976000402,53545.91767488 2023-08-21,01:59:46.000,233,10976781,13965,0,1692583185,13112.092971729995,66.63042063000466,53545.81286808001 2023-08-21,01:59:47.000,233,10976725,13365,0,1692583186,13112.10644435,66.63746976000402,53545.791906720005 2023-08-21,01:59:48.000,233,10976783,13685,0,1692583187,13112.10644435,66.5599293300038,53545.83382944001 2023-08-21,01:59:49.000,233,10976764,13405,0,1692583188,13112.052553869995,66.62337149999803,53545.8547908 2023-08-21,01:59:50.000,233,10976725,13725,0,1692583189,13112.032344939995,66.58812585000123,53545.77793248 2023-08-21,01:59:51.000,233,10976742,13525,0,1692583190,13111.951509219994,66.55288020000444,53545.770945360004 2023-08-21,01:59:52.000,233,10976788,13365,0,1692583191,13111.870673499994,66.56697846000316,53545.673125680005 2023-08-21,01:59:53.000,233,10976739,13645,0,1692583192,13111.850464569994,66.57402759000252,53545.63819008 2023-08-21,01:59:54.000,233,10976744,13845,0,1692583193,13111.830255639994,66.52468367999973,53545.65915144 2023-08-21,01:59:55.000,233,10976790,13525,0,1692583194,13111.810046709994,66.53173280999908,53545.58229312 2023-08-21,01:59:56.000,233,10976759,13325,0,1692583195,13111.789837779994,66.56697846000316,53545.65216432 2023-08-21,01:59:57.000,233,10976764,13405,0,1692583196,13111.776365159989,66.58107672000187,53545.58229312 2023-08-21,01:59:58.000,233,10976742,13205,0,1692583197,13111.762892539999,66.52468367999973,53545.603254480004 2023-08-21,01:59:59.000,233,10976760,13525,0,1692583198,13111.756156229989,66.55288020000444,53545.56133176 2023-08-21,02:00:00.000,233,10976734,13485,0,1692583199,13111.722474679998,66.56697846000316,53545.56133176 2023-08-21,02:00:01.000,233,10976737,13685,0,1692583200,13111.688793129993,66.58107672000187,53545.47748632001 2023-08-21,02:00:02.000,233,10976743,13685,0,1692583201,13111.621430029998,66.59517498000059,53545.48447344 2023-08-21,02:00:03.000,233,10976789,13445,0,1692583202,13111.601221099998,66.60222410999995,53545.46351208 2023-08-21,02:00:04.000,233,10976759,13605,0,1692583203,13111.614693719988,66.59517498000059,53545.5403704 2023-08-21,02:00:05.000,233,10976741,13405,0,1692583204,13111.621430029998,66.61632236999867,53545.49844768001 2023-08-21,02:00:06.000,233,10976763,13685,0,1692583205,13111.601221099998,66.60927323999931,53545.49844768001 2023-08-21,02:00:07.000,233,10976730,13605,0,1692583206,13111.500176449998,66.65156802000274,53545.37966664001 2023-08-21,02:00:08.000,233,10976759,13725,0,1692583207,13111.547330619993,66.68681366999954,53545.456524960005 2023-08-21,02:00:09.000,233,10976710,13605,0,1692583208,13111.513649070002,66.66566628000146,53545.37966664001 2023-08-21,02:00:10.000,233,10976772,13645,0,1692583209,13111.473231210002,66.65156802000274,53545.407615120006 2023-08-21,02:00:11.000,233,10976755,13525,0,1692583210,13111.466494899993,66.6938627999989,53545.3656924 2023-08-21,02:00:12.000,233,10976743,13365,0,1692583211,13111.439549659997,66.60222410999995,53545.37966664001 2023-08-21,02:00:13.000,233,10976755,13485,0,1692583212,13111.453022280002,66.67271541000082,53545.35870528001 2023-08-21,02:00:14.000,233,10976780,13565,0,1692583213,13111.426077039992,66.62337149999803,53545.407615120006 2023-08-21,02:00:15.000,233,10976766,13605,0,1692583214,13111.432813350002,66.63042063000466,53545.30979544001 2023-08-21,02:00:16.000,233,10976738,13525,0,1692583215,13111.385659179992,66.61632236999867,53545.35171816 2023-08-21,02:00:17.000,233,10976764,13245,0,1692583216,13111.365450249992,66.63042063000466,53545.28184696001 2023-08-21,02:00:18.000,233,10976737,13605,0,1692583217,13111.338505009997,66.63042063000466,53545.28184696001 2023-08-21,02:00:19.000,233,10976767,13525,0,1692583218,13111.392395490002,66.58107672000187,53545.267872720004 2023-08-21,02:00:20.000,233,10976778,13565,0,1692583219,13111.405868109992,66.61632236999867,53545.35171816 2023-08-21,02:00:21.000,233,10976759,13485,0,1692583220,13111.385659179992,66.60927323999931,53545.34473104 2023-08-21,02:00:22.000,233,10976784,13845,0,1692583221,13111.331768700002,66.60222410999995,53545.28184696001 2023-08-21,02:00:23.000,233,10976778,13325,0,1692583222,13111.358713939997,66.58107672000187,53545.2958212 2023-08-21,02:00:24.000,233,10976731,13605,0,1692583223,13111.345241319992,66.58812585000123,53545.337743920005 2023-08-21,02:00:25.000,233,10976744,13485,0,1692583224,13111.325032389992,66.56697846000316,53545.30280832 2023-08-21,02:00:26.000,233,10976751,13765,0,1692583225,13111.271141910001,66.56697846000316,53545.239924240006 2023-08-21,02:00:27.000,233,10976756,13485,0,1692583226,13111.298087149997,66.52468367999973,53545.218962880004 2023-08-21,02:00:28.000,233,10976753,13525,0,1692583227,13111.331768700002,66.50353629000165,53545.2958212 2023-08-21,02:00:29.000,233,10976742,13405,0,1692583228,13111.351977630002,66.4471432499995,53545.30979544001 2023-08-21,02:00:30.000,233,10976751,13365,0,1692583229,13111.345241319992,66.43304499000078,53545.30280832 2023-08-21,02:00:31.000,233,10976738,13805,0,1692583230,13111.325032389992,66.39075021000463,53545.19101440001 2023-08-21,02:00:32.000,233,10976781,13725,0,1692583231,13111.237460359996,66.39779934000398,53545.14210456001 2023-08-21,02:00:33.000,233,10976757,13525,0,1692583232,13111.284614529992,66.40484847000334,53545.170053040005 2023-08-21,02:00:34.000,233,10976756,13405,0,1692583233,13111.311559770002,66.36255368999991,53545.22595 2023-08-21,02:00:35.000,233,10976761,13405,0,1692583234,13111.304823459992,66.36960281999927,53545.23293712001 2023-08-21,02:00:36.000,233,10976711,13245,0,1692583235,13111.264405599992,66.34140630000184,53545.19101440001 2023-08-21,02:00:37.000,233,10976766,13485,0,1692583236,13111.250932980001,66.2991115199984,53545.25389848 2023-08-21,02:00:38.000,233,10976760,13445,0,1692583237,13111.331768700002,66.29206238999905,53545.288834080005 2023-08-21,02:00:39.000,233,10976756,13085,0,1692583238,13111.257669289997,66.24271848000353,53545.19800152 2023-08-21,02:00:40.000,233,10976763,13565,0,1692583239,13111.237460359996,66.25681674000225,53545.239924240006 2023-08-21,02:00:41.000,233,10976725,13445,0,1692583240,13111.156624639996,66.22862022000481,53545.14909168 2023-08-21,02:00:42.000,233,10976747,13445,0,1692583241,13111.1296794,66.23566935000417,53545.19101440001 2023-08-21,02:00:43.000,233,10976740,13685,0,1692583242,13111.08926154,66.23566935000417,53545.10716896 2023-08-21,02:00:44.000,233,10976753,13205,0,1692583243,13111.156624639996,66.2004237000001,53545.23293712001 2023-08-21,02:00:45.000,233,10976720,13645,0,1692583244,13111.143152019991,66.2004237000001,53545.16306592001 2023-08-21,02:00:46.000,233,10976760,13525,0,1692583245,13111.122943089991,66.21452195999882,53545.16306592001 2023-08-21,02:00:47.000,233,10976726,13685,0,1692583246,13111.04210736999,66.20747282999946,53545.06524624001 2023-08-21,02:00:48.000,233,10976758,13525,0,1692583247,13111.062316299991,66.20747282999946,53545.04428488001 2023-08-21,02:00:49.000,233,10976757,13405,0,1692583248,13111.055579989996,66.2004237000001,53545.09319472001 2023-08-21,02:00:50.000,233,10976749,13605,0,1692583249,13111.062316299991,66.21452195999882,53545.051272000004 2023-08-21,02:00:51.000,233,10976800,13365,0,1692583250,13111.04210736999,66.22862022000481,53544.99537504001 2023-08-21,02:00:52.000,233,10976737,13525,0,1692583251,13111.02863475,66.25681674000225,53544.99537504001 2023-08-21,02:00:53.000,233,10976762,13645,0,1692583252,13111.075788919996,66.28501325999969,53545.09319472001 2023-08-21,02:00:54.000,233,10976740,13845,0,1692583253,13111.055579989996,66.27796413000033,53545.051272000004 2023-08-21,02:00:55.000,233,10976763,13605,0,1692583254,13111.02863475,66.3132097800044,53544.98838792 2023-08-21,02:00:56.000,233,10976785,13405,0,1692583255,13110.96127164999,66.34140630000184,53544.92550384001 2023-08-21,02:00:57.000,233,10976790,13565,0,1692583256,13110.96800796,66.38370107999799,53544.93249096 2023-08-21,02:00:58.000,233,10976805,13605,0,1692583257,13111.00168950999,66.4471432499995,53544.953452320005 2023-08-21,02:00:59.000,233,10976772,13605,0,1692583258,13111.00842582,66.47533977000421,53544.97441368001 2023-08-21,02:01:00.000,233,10976759,13605,0,1692583259,13111.00168950999,66.51763455000037,53544.96043944 2023-08-21,02:01:01.000,233,10976767,13245,0,1692583260,13111.02863475,66.57402759000252,53545.00934928 2023-08-21,02:01:02.000,233,10976753,13605,0,1692583261,13111.04210736999,66.62337149999803,53544.97441368001 2023-08-21,02:01:03.000,233,10976763,13485,0,1692583262,13111.00842582,66.6586171500021,53544.93947808 2023-08-21,02:01:04.000,233,10976737,13325,0,1692583263,13111.015162129996,66.6938627999989,53544.953452320005 2023-08-21,02:01:05.000,233,10976769,13405,0,1692583264,13110.98821689,66.73615758000233,53544.86261976 2023-08-21,02:01:06.000,233,10976775,13605,0,1692583265,13110.98148057999,66.77845235999848,53544.91851672 2023-08-21,02:01:07.000,233,10976771,13565,0,1692583266,13110.96800796,66.82074714000191,53544.92550384001 2023-08-21,02:01:08.000,233,10976759,13525,0,1692583267,13111.04210736999,66.84189452999999,53545.00934928 2023-08-21,02:01:09.000,233,10976787,13725,0,1692583268,13111.015162129996,66.8700910500047,53545.002362160005 2023-08-21,02:01:10.000,233,10976786,13485,0,1692583269,13111.04210736999,66.86304191999807,53544.98838792 2023-08-21,02:01:11.000,233,10976751,13365,0,1692583270,13111.02863475,66.9405823499983,53544.96742656 2023-08-21,02:01:12.000,233,10976777,13525,0,1692583271,13110.994953199996,66.92648408999958,53544.96043944 2023-08-21,02:01:13.000,233,10976735,13765,0,1692583272,13110.96800796,66.96172974000365,53544.883581120004 2023-08-21,02:01:14.000,233,10976776,13365,0,1692583273,13111.00168950999,66.92648408999958,53544.99537504001 2023-08-21,02:01:15.000,233,10976784,13405,0,1692583274,13111.00842582,66.96172974000365,53545.04428488001 2023-08-21,02:01:16.000,233,10976797,13685,0,1692583275,13110.994953199996,66.97582800000237,53544.98838792 2023-08-21,02:01:17.000,233,10976769,13525,0,1692583276,13110.974744269995,66.96172974000365,53544.953452320005 2023-08-21,02:01:18.000,233,10976777,13525,0,1692583277,13110.994953199996,66.96172974000365,53545.03031064 2023-08-21,02:01:19.000,233,10976761,13525,0,1692583278,13110.98148057999,66.968778870003,53545.002362160005 2023-08-21,02:01:20.000,233,10976789,13565,0,1692583279,13111.02863475,66.97582800000237,53544.9814008 2023-08-21,02:01:21.000,233,10976759,13485,0,1692583280,13110.94779903,66.95468061000429,53544.94646520001 2023-08-21,02:01:22.000,233,10976758,13245,0,1692583281,13110.96127164999,66.98287713000173,53544.94646520001 2023-08-21,02:01:23.000,233,10976773,13325,0,1692583282,13111.00842582,66.98287713000173,53544.9814008 2023-08-21,02:01:24.000,233,10976757,13565,0,1692583283,13111.04884368,66.92648408999958,53545.00934928 2023-08-21,02:01:25.000,233,10976767,13685,0,1692583284,13110.974744269995,66.93353321999894,53545.02332352001 2023-08-21,02:01:26.000,233,10976766,13445,0,1692583285,13110.94779903,66.9405823499983,53545.002362160005 2023-08-21,02:01:27.000,233,10976770,13605,0,1692583286,13110.9275901,66.9405823499983,53545.00934928 2023-08-21,02:01:28.000,233,10976746,13725,0,1692583287,13110.934326409995,66.94763147999765,53544.99537504001 2023-08-21,02:01:29.000,233,10976758,13445,0,1692583288,13110.914117479995,66.93353321999894,53544.96043944 2023-08-21,02:01:30.000,233,10976783,13645,0,1692583289,13110.90738117,66.91238583000086,53544.96742656 2023-08-21,02:01:31.000,233,10976770,13405,0,1692583290,13110.873699619995,66.91238583000086,53544.93249096 2023-08-21,02:01:32.000,233,10976812,13405,0,1692583291,13110.81980913999,66.89828757000214,53544.93249096 2023-08-21,02:01:33.000,233,10976746,13525,0,1692583292,13110.833281759995,66.88418931000342,53545.04428488001 2023-08-21,02:01:34.000,233,10976718,13165,0,1692583293,13110.813072829995,66.89828757000214,53545.03729776 2023-08-21,02:01:35.000,233,10976754,13365,0,1692583294,13110.76591866,66.9053367000015,53544.9814008 2023-08-21,02:01:36.000,233,10976735,13285,0,1692583295,13110.712028179994,66.91238583000086,53544.89056824 2023-08-21,02:01:37.000,233,10976737,13725,0,1692583296,13110.651401389994,66.95468061000429,53544.87659400001 2023-08-21,02:01:38.000,233,10976795,13325,0,1692583297,13110.671610319994,66.9405823499983,53544.93947808 2023-08-21,02:01:39.000,233,10976796,13565,0,1692583298,13110.610983529994,66.94763147999765,53544.93947808 2023-08-21,02:01:40.000,233,10976777,13445,0,1692583299,13110.563829359999,66.9405823499983,53544.93947808 2023-08-21,02:01:41.000,233,10976779,13565,0,1692583300,13110.543620429999,66.96172974000365,53544.91851672 2023-08-21,02:01:42.000,233,10976788,13325,0,1692583301,13110.489729949993,66.95468061000429,53544.834671280005 2023-08-21,02:01:43.000,233,10976725,13565,0,1692583302,13110.415630539988,66.98287713000173,53544.848645519996 2023-08-21,02:01:44.000,233,10976769,13565,0,1692583303,13110.435839469988,66.98992626000108,53544.82069704 2023-08-21,02:01:45.000,233,10976758,13605,0,1692583304,13110.408894229993,67.02517190999788,53544.81370992 2023-08-21,02:01:46.000,233,10976783,13645,0,1692583305,13110.328058509993,67.03222104000452,53544.8416584 2023-08-21,02:01:47.000,233,10976744,13565,0,1692583306,13110.314585890002,67.01107364999916,53544.86960688 2023-08-21,02:01:48.000,233,10976761,13685,0,1692583307,13110.314585890002,66.968778870003,53544.93947808 2023-08-21,02:01:49.000,233,10976776,13445,0,1692583308,13110.328058509993,66.98287713000173,53544.89755536001 2023-08-21,02:01:50.000,233,10976743,13325,0,1692583309,13110.348267439993,66.97582800000237,53544.93947808 2023-08-21,02:01:51.000,233,10976739,13725,0,1692583310,13110.321322199998,66.98992626000108,53544.92550384001 2023-08-21,02:01:52.000,233,10976756,13485,0,1692583311,13110.301113269998,67.0040245199998,53544.82768416001 2023-08-21,02:01:53.000,233,10976755,13245,0,1692583312,13110.267431719993,67.01812277999852,53544.81370992 2023-08-21,02:01:54.000,233,10976768,13565,0,1692583313,13110.280904339998,66.98992626000108,53544.86261976 2023-08-21,02:01:55.000,233,10976759,13445,0,1692583314,13110.375212679988,66.968778870003,53544.834671280005 2023-08-21,02:01:56.000,233,10976766,13645,0,1692583315,13110.348267439993,66.97582800000237,53544.848645519996 2023-08-21,02:01:57.000,233,10976735,13365,0,1692583316,13110.348267439993,66.99697539000044,53544.86960688 2023-08-21,02:01:58.000,233,10976776,13405,0,1692583317,13110.395421609988,67.01107364999916,53544.86261976 2023-08-21,02:01:59.000,233,10976813,13285,0,1692583318,13110.375212679988,66.98992626000108,53544.85563264001 2023-08-21,02:02:00.000,233,10976758,13405,0,1692583319,13110.415630539988,67.03927017000387,53544.80672280001 2023-08-21,02:02:01.000,233,10976746,13285,0,1692583320,13110.355003750003,67.03222104000452,53544.76480008 2023-08-21,02:02:02.000,233,10976783,13565,0,1692583321,13110.422366849998,67.03927017000387,53544.79274856 2023-08-21,02:02:03.000,233,10976727,13405,0,1692583322,13110.509938879994,67.06746669000131,53544.80672280001 2023-08-21,02:02:04.000,233,10976769,13405,0,1692583323,13110.536884119989,67.05336843000259,53544.86960688 2023-08-21,02:02:05.000,233,10976791,13365,0,1692583324,13110.536884119989,67.06041756000195,53544.85563264001 2023-08-21,02:02:06.000,233,10976686,13245,0,1692583325,13110.543620429999,67.02517190999788,53544.8416584 2023-08-21,02:02:07.000,233,10976776,13525,0,1692583326,13110.577301979989,67.06041756000195,53544.883581120004 2023-08-21,02:02:08.000,233,10976744,13565,0,1692583327,13110.543620429999,67.07451582000067,53544.9115296 2023-08-21,02:02:09.000,233,10976782,13925,0,1692583328,13110.584038289999,67.08861407999939,53544.96043944 2023-08-21,02:02:10.000,233,10976742,13245,0,1692583329,13110.644665079999,67.1027123399981,53544.93249096 2023-08-21,02:02:11.000,233,10976762,13925,0,1692583330,13110.624456149999,67.09566320999875,53544.883581120004 2023-08-21,02:02:12.000,233,10976777,13405,0,1692583331,13110.691819249994,67.08156495000003,53544.91851672 2023-08-21,02:02:13.000,233,10976748,13325,0,1692583332,13110.7255008,67.06746669000131,53544.9115296 2023-08-21,02:02:14.000,233,10976740,13325,0,1692583333,13110.70529187,67.06746669000131,53544.904542480006 2023-08-21,02:02:15.000,233,10976738,13605,0,1692583334,13110.70529187,67.08156495000003,53544.883581120004 2023-08-21,02:02:16.000,233,10976779,13445,0,1692583335,13110.7255008,67.06746669000131,53544.9115296 2023-08-21,02:02:17.000,233,10976802,13485,0,1692583336,13110.691819249994,67.08861407999939,53544.91851672 2023-08-21,02:02:18.000,233,10976776,13485,0,1692583337,13110.69855555999,67.06041756000195,53544.89056824 2023-08-21,02:02:19.000,233,10976748,13565,0,1692583338,13110.813072829995,67.03222104000452,53544.91851672 2023-08-21,02:02:20.000,233,10976749,13445,0,1692583339,13110.914117479995,66.98992626000108,53544.92550384001 2023-08-21,02:02:21.000,233,10976773,13605,0,1692583340,13110.92085378999,67.02517190999788,53544.92550384001 2023-08-21,02:02:22.000,233,10976740,13405,0,1692583341,13110.90738117,66.95468061000429,53544.91851672 2023-08-21,02:02:23.000,233,10976786,13365,0,1692583342,13110.954535339995,66.94763147999765,53544.953452320005 2023-08-21,02:02:24.000,233,10976770,13685,0,1692583343,13110.98821689,66.91943496000022,53544.9814008 2023-08-21,02:02:25.000,233,10976775,13445,0,1692583344,13110.974744269995,66.88418931000342,53545.002362160005 2023-08-21,02:02:26.000,233,10976777,13605,0,1692583345,13111.00168950999,66.89828757000214,53544.883581120004 2023-08-21,02:02:27.000,233,10976717,13525,0,1692583346,13111.02863475,66.9053367000015,53544.89056824 2023-08-21,02:02:28.000,233,10976748,13565,0,1692583347,13111.170097260001,66.85599278999871,53544.97441368001 2023-08-21,02:02:29.000,233,10976772,13525,0,1692583348,13111.170097260001,66.86304191999807,53544.953452320005 2023-08-21,02:02:30.000,233,10976766,13485,0,1692583349,13111.183569879991,66.82779627000127,53544.93947808 2023-08-21,02:02:31.000,233,10976753,13565,0,1692583350,13111.176833569996,66.84894365999935,53544.97441368001 2023-08-21,02:02:32.000,233,10976762,13925,0,1692583351,13111.190306190001,66.86304191999807,53544.93947808 2023-08-21,02:02:33.000,233,10976782,13605,0,1692583352,13111.183569879991,66.8700910500047,53544.904542480006 2023-08-21,02:02:34.000,233,10976774,13245,0,1692583353,13111.311559770002,66.8066488800032,53544.953452320005 2023-08-21,02:02:35.000,233,10976737,13525,0,1692583354,13111.331768700002,66.84894365999935,53544.93947808 2023-08-21,02:02:36.000,233,10976768,13445,0,1692583355,13111.325032389992,66.82074714000191,53544.953452320005 2023-08-21,02:02:37.000,233,10976747,13445,0,1692583356,13111.331768700002,66.83484540000063,53544.904542480006 2023-08-21,02:02:38.000,233,10976786,13325,0,1692583357,13111.412604420002,66.81369801000255,53544.9814008 2023-08-21,02:02:39.000,233,10976744,13325,0,1692583358,13111.405868109992,66.84894365999935,53544.96742656 2023-08-21,02:02:40.000,233,10976751,13445,0,1692583359,13111.446285969992,66.84894365999935,53544.92550384001 2023-08-21,02:02:41.000,233,10976745,13285,0,1692583360,13111.412604420002,66.84894365999935,53544.93249096 2023-08-21,02:02:42.000,233,10976738,13485,0,1692583361,13111.453022280002,66.82779627000127,53544.883581120004 2023-08-21,02:02:43.000,233,10976808,13525,0,1692583362,13111.506912759993,66.82779627000127,53544.91851672 2023-08-21,02:02:44.000,233,10976785,13605,0,1692583363,13111.540594309998,66.8066488800032,53544.93249096 2023-08-21,02:02:45.000,233,10976780,13645,0,1692583364,13111.500176449998,66.77845235999848,53544.9115296 2023-08-21,02:02:46.000,233,10976751,13245,0,1692583365,13111.473231210002,66.83484540000063,53544.82768416001 2023-08-21,02:02:47.000,233,10976774,13685,0,1692583366,13111.473231210002,66.82779627000127,53544.904542480006 2023-08-21,02:02:48.000,233,10976748,13485,0,1692583367,13111.432813350002,66.81369801000255,53544.80672280001 2023-08-21,02:02:49.000,233,10976745,13645,0,1692583368,13111.486703829993,66.82074714000191,53544.86261976 2023-08-21,02:02:50.000,233,10976789,13685,0,1692583369,13111.486703829993,66.8066488800032,53544.8416584 2023-08-21,02:02:51.000,233,10976711,13925,0,1692583370,13111.426077039992,66.76435409999976,53544.85563264001 2023-08-21,02:02:52.000,233,10976740,13245,0,1692583371,13111.466494899993,66.76435409999976,53544.834671280005 2023-08-21,02:02:53.000,233,10976752,13245,0,1692583372,13111.432813350002,66.7573049700004,53544.85563264001 2023-08-21,02:02:54.000,233,10976771,13565,0,1692583373,13111.453022280002,66.6938627999989,53544.85563264001 2023-08-21,02:02:55.000,233,10976803,13245,0,1692583374,13111.399131799997,66.70796106000489,53544.85563264001 2023-08-21,02:02:56.000,233,10976767,13325,0,1692583375,13111.291350840002,66.6938627999989,53544.81370992 2023-08-21,02:02:57.000,233,10976772,13605,0,1692583376,13111.277878219997,66.6938627999989,53544.785761440005 2023-08-21,02:02:58.000,233,10976739,13605,0,1692583377,13111.311559770002,66.66566628000146,53544.76480008 2023-08-21,02:02:59.000,233,10976766,13365,0,1692583378,13111.277878219997,66.67271541000082,53544.7717872 2023-08-21,02:03:00.000,233,10976775,13285,0,1692583379,13111.304823459992,66.66566628000146,53544.76480008 2023-08-21,02:03:01.000,233,10976764,13565,0,1692583380,13111.291350840002,66.67976454000018,53544.715890240004 2023-08-21,02:03:02.000,233,10976778,13485,0,1692583381,13111.284614529992,66.6938627999989,53544.69492888 2023-08-21,02:03:03.000,233,10976724,13525,0,1692583382,13111.277878219997,66.70796106000489,53544.70890312001 2023-08-21,02:03:04.000,233,10976793,13525,0,1692583383,13111.277878219997,66.6938627999989,53544.65300616 2023-08-21,02:03:05.000,233,10976769,13285,0,1692583384,13111.284614529992,66.67976454000018,53544.680954639996 2023-08-21,02:03:06.000,233,10976768,13285,0,1692583385,13111.284614529992,66.6938627999989,53544.62505768 2023-08-21,02:03:07.000,233,10976741,13405,0,1692583386,13111.257669289997,66.73615758000233,53544.65300616 2023-08-21,02:03:08.000,233,10976768,13405,0,1692583387,13111.345241319992,66.70796106000489,53544.64601904 2023-08-21,02:03:09.000,233,10976789,13605,0,1692583388,13111.378922869997,66.68681366999954,53544.68794176001 2023-08-21,02:03:10.000,233,10976803,13565,0,1692583389,13111.412604420002,66.68681366999954,53544.6320448 2023-08-21,02:03:11.000,233,10976793,13685,0,1692583390,13111.446285969992,66.68681366999954,53544.58313496 2023-08-21,02:03:12.000,233,10976753,13645,0,1692583391,13111.378922869997,66.67976454000018,53544.527238 2023-08-21,02:03:13.000,233,10976796,13445,0,1692583392,13111.385659179992,66.65156802000274,53544.569160720006 2023-08-21,02:03:14.000,233,10976788,13605,0,1692583393,13111.419340729997,66.67271541000082,53544.54121224001 2023-08-21,02:03:15.000,233,10976772,13485,0,1692583394,13111.439549659997,66.6586171500021,53544.569160720006 2023-08-21,02:03:16.000,233,10976794,13565,0,1692583395,13111.419340729997,66.62337149999803,53544.4573668 2023-08-21,02:03:17.000,233,10976781,13565,0,1692583396,13111.399131799997,66.65156802000274,53544.47832816 2023-08-21,02:03:18.000,233,10976780,13765,0,1692583397,13111.466494899993,66.63042063000466,53544.52025088001 2023-08-21,02:03:19.000,233,10976745,13485,0,1692583398,13111.419340729997,66.61632236999867,53544.53422512 2023-08-21,02:03:20.000,233,10976788,13565,0,1692583399,13111.405868109992,66.62337149999803,53544.50627664 2023-08-21,02:03:21.000,233,10976771,13205,0,1692583400,13111.284614529992,66.63042063000466,53544.42941832 2023-08-21,02:03:22.000,233,10976761,13445,0,1692583401,13111.264405599992,66.63042063000466,53544.47134104001 2023-08-21,02:03:23.000,233,10976768,13605,0,1692583402,13111.331768700002,66.65156802000274,53544.48531528 2023-08-21,02:03:24.000,233,10976785,13645,0,1692583403,13111.318296079997,66.64451889000338,53544.52025088001 2023-08-21,02:03:25.000,233,10976767,13525,0,1692583404,13111.304823459992,66.64451889000338,53544.49230240001 2023-08-21,02:03:26.000,233,10976842,13245,0,1692583405,13111.277878219997,66.65156802000274,53544.46435392 2023-08-21,02:03:27.000,233,10976839,13365,0,1692583406,13111.291350840002,66.64451889000338,53544.47134104001 2023-08-21,02:03:28.000,233,10976779,13485,0,1692583407,13111.304823459992,66.72205932000361,53544.44339256001 2023-08-21,02:03:29.000,233,10976811,13285,0,1692583408,13111.304823459992,66.76435409999976,53544.499289520005 2023-08-21,02:03:30.000,233,10976793,13365,0,1692583409,13111.291350840002,66.77140322999912,53544.48531528 2023-08-21,02:03:31.000,233,10976787,13605,0,1692583410,13111.277878219997,66.82074714000191,53544.37352136001 2023-08-21,02:03:32.000,233,10976742,13645,0,1692583411,13111.257669289997,66.88418931000342,53544.35954712 2023-08-21,02:03:33.000,233,10976767,13325,0,1692583412,13111.271141910001,66.89828757000214,53544.39448272001 2023-08-21,02:03:34.000,233,10976809,13565,0,1692583413,13111.338505009997,66.96172974000365,53544.35954712 2023-08-21,02:03:35.000,233,10976810,13445,0,1692583414,13111.318296079997,66.98992626000108,53544.450379680005 2023-08-21,02:03:36.000,233,10976744,13525,0,1692583415,13111.358713939997,67.05336843000259,53544.401469840006 2023-08-21,02:03:37.000,233,10976777,13485,0,1692583416,13111.277878219997,67.12385973000346,53544.43640544 2023-08-21,02:03:38.000,233,10976800,13325,0,1692583417,13111.271141910001,67.1520562500009,53544.33858576 2023-08-21,02:03:39.000,233,10976762,13325,0,1692583418,13111.338505009997,67.18025276999833,53544.450379680005 2023-08-21,02:03:40.000,233,10976777,13605,0,1692583419,13111.318296079997,67.23664581000048,53544.450379680005 2023-08-21,02:03:41.000,233,10976767,13525,0,1692583420,13111.264405599992,67.29303885000263,53544.380508480004 2023-08-21,02:03:42.000,233,10976797,13565,0,1692583421,13111.223987739992,67.30008798000199,53544.37352136001 2023-08-21,02:03:43.000,233,10976774,13285,0,1692583422,13111.237460359996,67.31418624000071,53544.4573668 2023-08-21,02:03:44.000,233,10976772,13405,0,1692583423,13111.163360949991,67.34238275999815,53544.40845696 2023-08-21,02:03:45.000,233,10976737,13565,0,1692583424,13111.10947047,67.34238275999815,53544.44339256001 2023-08-21,02:03:46.000,233,10976816,13405,0,1692583425,13111.04210736999,67.39172667000093,53544.47134104001 2023-08-21,02:03:47.000,233,10976768,13565,0,1692583426,13110.994953199996,67.3987758000003,53544.40845696 2023-08-21,02:03:48.000,233,10976756,13605,0,1692583427,13111.04884368,67.37762841000222,53544.47134104001 2023-08-21,02:03:49.000,233,10976783,13445,0,1692583428,13110.994953199996,67.37057928000286,53544.48531528 2023-08-21,02:03:50.000,233,10976778,13565,0,1692583429,13110.954535339995,67.3635301500035,53544.52025088001 2023-08-21,02:03:51.000,233,10976770,13525,0,1692583430,13110.893908549995,67.37762841000222,53544.450379680005 2023-08-21,02:03:52.000,233,10976771,13525,0,1692583431,13110.81980913999,67.37057928000286,53544.42243120001 2023-08-21,02:03:53.000,233,10976768,13645,0,1692583432,13110.78612759,67.39172667000093,53544.43640544 2023-08-21,02:03:54.000,233,10976773,13405,0,1692583433,13110.74570973,67.34238275999815,53544.42941832 2023-08-21,02:03:55.000,233,10976773,13525,0,1692583434,13110.75918234999,67.38467754000158,53544.40845696 2023-08-21,02:03:56.000,233,10976752,13405,0,1692583435,13110.691819249994,67.38467754000158,53544.4573668 2023-08-21,02:03:57.000,233,10976761,13205,0,1692583436,13110.651401389994,67.3987758000003,53544.44339256001 2023-08-21,02:03:58.000,233,10976779,13525,0,1692583437,13110.651401389994,67.3987758000003,53544.4573668 2023-08-21,02:03:59.000,233,10976729,13685,0,1692583438,13110.536884119989,67.41992318999837,53544.331598640005 2023-08-21,02:04:00.000,233,10976766,13525,0,1692583439,13110.530147809994,67.37762841000222,53544.401469840006 2023-08-21,02:04:01.000,233,10976759,13525,0,1692583440,13110.456048399989,67.39172667000093,53544.28967592 2023-08-21,02:04:02.000,233,10976794,13405,0,1692583441,13110.435839469988,67.32828449999943,53544.31063728 2023-08-21,02:04:03.000,233,10976749,13325,0,1692583442,13110.422366849998,67.3635301500035,53544.29666304 2023-08-21,02:04:04.000,233,10976761,13165,0,1692583443,13110.429103159993,67.30008798000199,53544.35954712 2023-08-21,02:04:05.000,233,10976786,13685,0,1692583444,13110.341531129998,67.34943189000478,53544.345572879996 2023-08-21,02:04:06.000,233,10976743,13605,0,1692583445,13110.314585890002,67.32828449999943,53544.35256000001 2023-08-21,02:04:07.000,233,10976784,13565,0,1692583446,13110.280904339998,67.3635301500035,53544.28967592 2023-08-21,02:04:08.000,233,10976811,13605,0,1692583447,13110.260695409997,67.32828449999943,53544.345572879996 2023-08-21,02:04:09.000,233,10976803,13445,0,1692583448,13110.173123380002,67.37762841000222,53544.33858576 2023-08-21,02:04:10.000,233,10976763,13365,0,1692583449,13110.186595999992,67.30008798000199,53544.30365016001 2023-08-21,02:04:11.000,233,10976776,13485,0,1692583450,13110.099023969997,67.32828449999943,53544.2477532 2023-08-21,02:04:12.000,233,10976798,13685,0,1692583451,13110.092287660002,67.32123537000007,53544.21980472 2023-08-21,02:04:13.000,233,10976766,13405,0,1692583452,13110.065342419992,67.27189146000455,53544.27570168001 2023-08-21,02:04:14.000,233,10976795,13685,0,1692583453,13110.031660870001,67.28598972000327,53544.29666304 2023-08-21,02:04:15.000,233,10976789,13605,0,1692583454,13109.964297769991,67.29303885000263,53544.19884336 2023-08-21,02:04:16.000,233,10976756,13405,0,1692583455,13109.89019836,67.32828449999943,53544.1429464 2023-08-21,02:04:17.000,233,10976779,13405,0,1692583456,13109.82283525999,67.35648102000414,53544.17089488 2023-08-21,02:04:18.000,233,10976799,13645,0,1692583457,13109.8497805,67.32828449999943,53544.163907760005 2023-08-21,02:04:19.000,233,10976773,13405,0,1692583458,13109.795890019996,67.39172667000093,53544.15692064001 2023-08-21,02:04:20.000,233,10976747,13605,0,1692583459,13109.78915371,67.37057928000286,53544.177881999996 2023-08-21,02:04:21.000,233,10976747,13445,0,1692583460,13109.74199953999,67.38467754000158,53544.12198504 2023-08-21,02:04:22.000,233,10976754,13605,0,1692583461,13109.70158167999,67.41992318999837,53544.114997920005 2023-08-21,02:04:23.000,233,10976761,13445,0,1692583462,13109.68137274999,67.44811971000308,53544.08704944001 2023-08-21,02:04:24.000,233,10976746,13605,0,1692583463,13109.62748227,67.44811971000308,53544.05211384 2023-08-21,02:04:25.000,233,10976770,13285,0,1692583464,13109.62074595999,67.49041448999924,53544.003204 2023-08-21,02:04:26.000,233,10976797,13285,0,1692583465,13109.573591789995,67.55385666000075,53543.947307040005 2023-08-21,02:04:27.000,233,10976766,13805,0,1692583466,13109.53991023999,67.53975840000203,53543.96128128 2023-08-21,02:04:28.000,233,10976755,13605,0,1692583467,13109.62074595999,67.57500404999882,53544.05211384 2023-08-21,02:04:29.000,233,10976787,13765,0,1692583468,13109.573591789995,67.61729883000226,53544.05211384 2023-08-21,02:04:30.000,233,10976787,13685,0,1692583469,13109.573591789995,67.66664273999777,53544.02416536 2023-08-21,02:04:31.000,233,10976804,13325,0,1692583470,13109.533173929995,67.69483926000248,53544.010191119996 2023-08-21,02:04:32.000,233,10976790,13525,0,1692583471,13109.49949237999,67.70188839000184,53543.947307040005 2023-08-21,02:04:33.000,233,10976812,13085,0,1692583472,13109.49949237999,67.75828143000399,53543.95429416 2023-08-21,02:04:34.000,233,10976783,13485,0,1692583473,13109.56685548,67.75828143000399,53543.996216880005 2023-08-21,02:04:35.000,233,10976774,13605,0,1692583474,13109.53991023999,67.77942882000207,53544.010191119996 2023-08-21,02:04:36.000,233,10976774,13845,0,1692583475,13109.56685548,67.84992012000293,53544.045126720004 2023-08-21,02:04:37.000,233,10976766,13485,0,1692583476,13109.56011916999,67.84287099000358,53544.045126720004 2023-08-21,02:04:38.000,233,10976794,13285,0,1692583477,13109.614009649995,67.88516576999973,53544.05211384 2023-08-21,02:04:39.000,233,10976756,13365,0,1692583478,13109.54664655,67.89221489999909,53544.0730752 2023-08-21,02:04:40.000,233,10976805,13325,0,1692583479,13109.60727334,67.94860794000124,53544.045126720004 2023-08-21,02:04:41.000,233,10976748,13525,0,1692583480,13109.52643762,68.01205011000275,53543.98922976001 2023-08-21,02:04:42.000,233,10976757,13645,0,1692583481,13109.51970130999,68.01205011000275,53544.045126720004 2023-08-21,02:04:43.000,233,10976751,13405,0,1692583482,13109.50622869,68.00500098000339,53544.09403656 2023-08-21,02:04:44.000,233,10976746,13365,0,1692583483,13109.49949237999,68.00500098000339,53544.08006232 2023-08-21,02:04:45.000,233,10976770,13725,0,1692583484,13109.445601899999,68.03319750000082,53544.045126720004 2023-08-21,02:04:46.000,233,10976748,13605,0,1692583485,13109.371502489994,68.07549228000426,53544.02416536 2023-08-21,02:04:47.000,233,10976763,13445,0,1692583486,13109.358029869989,68.0543448899989,53544.08006232 2023-08-21,02:04:48.000,233,10976761,13645,0,1692583487,13109.310875699994,68.08254141000361,53544.08006232 2023-08-21,02:04:49.000,233,10976791,13365,0,1692583488,13109.263721529998,68.06139401999826,53544.02416536 2023-08-21,02:04:50.000,233,10976756,13605,0,1692583489,13109.223303669998,68.08254141000361,53544.05910096001 2023-08-21,02:04:51.000,233,10976755,13765,0,1692583490,13109.162676879998,68.09663967000233,53544.02416536 2023-08-21,02:04:52.000,233,10976787,13645,0,1692583491,13109.149204259993,68.0684431500049,53544.03115248 2023-08-21,02:04:53.000,233,10976778,13445,0,1692583492,13109.182885809998,68.06139401999826,53544.10801080001 2023-08-21,02:04:54.000,233,10976729,13525,0,1692583493,13109.155940569988,68.03319750000082,53544.066088080006 2023-08-21,02:04:55.000,233,10976782,13405,0,1692583494,13109.034686990002,68.04729575999954,53544.01717824001 2023-08-21,02:04:56.000,233,10976795,13405,0,1692583495,13109.007741749992,68.04024663000018,53543.9333328 2023-08-21,02:04:57.000,233,10976791,13445,0,1692583496,13109.001005439997,67.99090272000467,53543.94031992001 2023-08-21,02:04:58.000,233,10976785,13925,0,1692583497,13108.980796509997,67.96270619999996,53544.003204 2023-08-21,02:04:59.000,233,10976750,13685,0,1692583498,13109.007741749992,67.92746055000316,53544.045126720004 2023-08-21,02:05:00.000,233,10976805,13365,0,1692583499,13109.061632229997,67.87106751000101,53543.98224264 2023-08-21,02:05:01.000,233,10976788,13285,0,1692583500,13109.027950679993,67.84992012000293,53543.97525552 2023-08-21,02:05:02.000,233,10976779,13485,0,1692583501,13108.980796509997,67.82172359999822,53544.010191119996 2023-08-21,02:05:03.000,233,10976716,13285,0,1692583502,13108.953851270002,67.75828143000399,53543.98224264 2023-08-21,02:05:04.000,233,10976775,13485,0,1692583503,13108.947114959992,67.71598665000056,53543.947307040005 2023-08-21,02:05:05.000,233,10976779,13325,0,1692583504,13108.852806620002,67.744183169998,53544.010191119996 2023-08-21,02:05:06.000,233,10976793,13485,0,1692583505,13108.785443519992,67.68074100000376,53543.88442296 2023-08-21,02:05:07.000,233,10976775,13405,0,1692583506,13108.751761970001,67.6736918700044,53543.92634568 2023-08-21,02:05:08.000,233,10976787,13725,0,1692583507,13108.812388760001,67.57500404999882,53543.91237144 2023-08-21,02:05:09.000,233,10976752,13485,0,1692583508,13108.745025659991,67.54680753000139,53543.996216880005 2023-08-21,02:05:10.000,233,10976781,13445,0,1692583509,13108.711344110001,67.53270927000267,53543.898397200006 2023-08-21,02:05:11.000,233,10976798,13805,0,1692583510,13108.657453629996,67.51156188000459,53543.88442296 2023-08-21,02:05:12.000,233,10976767,13405,0,1692583511,13108.556408979995,67.50451274999796,53543.7935904 2023-08-21,02:05:13.000,233,10976776,13645,0,1692583512,13108.44862802,67.44811971000308,53543.81455176 2023-08-21,02:05:14.000,233,10976780,13485,0,1692583513,13108.50251849999,67.43402145000437,53543.842500239996 2023-08-21,02:05:15.000,233,10976786,13405,0,1692583514,13108.495782189995,67.37762841000222,53543.81455176 2023-08-21,02:05:16.000,233,10976809,13325,0,1692583515,13108.40821016,67.34943189000478,53543.80057752001 2023-08-21,02:05:17.000,233,10976748,13645,0,1692583516,13108.374528609995,67.31418624000071,53543.76564192 2023-08-21,02:05:18.000,233,10976819,13485,0,1692583517,13108.394737539995,67.23664581000048,53543.73769344 2023-08-21,02:05:19.000,233,10976773,13285,0,1692583518,13108.28695658,67.20844929000305,53543.74468056 2023-08-21,02:05:20.000,233,10976802,13525,0,1692583519,13108.313901819994,67.18025276999833,53543.75166768001 2023-08-21,02:05:21.000,233,10976793,13525,0,1692583520,13108.226329789999,67.13795799000218,53543.66782224 2023-08-21,02:05:22.000,233,10976765,13565,0,1692583521,13108.172439309994,67.07451582000067,53543.60493816001 2023-08-21,02:05:23.000,233,10976781,13565,0,1692583522,13108.206120859999,67.06746669000131,53543.66782224 2023-08-21,02:05:24.000,233,10976789,13285,0,1692583523,13108.21959347999,67.01812277999852,53543.64686088 2023-08-21,02:05:25.000,233,10976755,13365,0,1692583524,13108.172439309994,67.02517190999788,53543.674809359996 2023-08-21,02:05:26.000,233,10976771,13485,0,1692583525,13108.152230379994,66.97582800000237,53543.59096392 2023-08-21,02:05:27.000,233,10976798,13245,0,1692583526,13108.057922039989,66.97582800000237,53543.47917 2023-08-21,02:05:28.000,233,10976784,13605,0,1692583527,13108.044449419998,66.9405823499983,53543.48615712001 2023-08-21,02:05:29.000,233,10976790,13365,0,1692583528,13108.030976799993,66.91238583000086,53543.507118479996 2023-08-21,02:05:30.000,233,10976793,13485,0,1692583529,13108.071394659994,66.89828757000214,53543.507118479996 2023-08-21,02:05:31.000,233,10976767,13405,0,1692583530,13107.950141079993,66.91943496000022,53543.395324560006 2023-08-21,02:05:32.000,233,10976758,13805,0,1692583531,13108.010767869993,66.94763147999765,53543.42327304 2023-08-21,02:05:33.000,233,10976753,13165,0,1692583532,13108.057922039989,66.91238583000086,53543.46519576001 2023-08-21,02:05:34.000,233,10976772,13605,0,1692583533,13108.051185729993,66.92648408999958,53543.4092988 2023-08-21,02:05:35.000,233,10976785,13245,0,1692583534,13108.057922039989,66.9053367000015,53543.41628592001 2023-08-21,02:05:36.000,233,10976751,13645,0,1692583535,13108.024240489998,66.89828757000214,53543.36038896 2023-08-21,02:05:37.000,233,10976781,13725,0,1692583536,13108.024240489998,66.91943496000022,53543.325453360005 2023-08-21,02:05:38.000,233,10976812,13445,0,1692583537,13108.010767869993,66.88418931000342,53543.31147912 2023-08-21,02:05:39.000,233,10976769,13565,0,1692583538,13108.064658349998,66.89123844000278,53543.38833744001 2023-08-21,02:05:40.000,233,10976785,13605,0,1692583539,13107.997295249988,66.91238583000086,53543.34641472001 2023-08-21,02:05:41.000,233,10976794,13845,0,1692583540,13108.071394659994,66.9053367000015,53543.374363200004 2023-08-21,02:05:42.000,233,10976755,13525,0,1692583541,13108.125285139999,66.88418931000342,53543.325453360005 2023-08-21,02:05:43.000,233,10976756,13245,0,1692583542,13108.105076209999,66.9053367000015,53543.31846624001 2023-08-21,02:05:44.000,233,10976758,13405,0,1692583543,13108.125285139999,66.8700910500047,53543.21365944 2023-08-21,02:05:45.000,233,10976808,13645,0,1692583544,13108.105076209999,66.87714018000406,53543.22064656001 2023-08-21,02:05:46.000,233,10976806,13605,0,1692583545,13108.185911929999,66.91943496000022,53543.304492 2023-08-21,02:05:47.000,233,10976784,13685,0,1692583546,13108.233066099994,66.91238583000086,53543.35340184 2023-08-21,02:05:48.000,233,10976752,13645,0,1692583547,13108.233066099994,66.91238583000086,53543.339427599996 2023-08-21,02:05:49.000,233,10976776,13405,0,1692583548,13108.233066099994,66.89123844000278,53543.29750488001 2023-08-21,02:05:50.000,233,10976790,13285,0,1692583549,13108.32737444,66.89123844000278,53543.395324560006 2023-08-21,02:05:51.000,233,10976807,13525,0,1692583550,13108.28695658,66.89123844000278,53543.374363200004 2023-08-21,02:05:52.000,233,10976784,13405,0,1692583551,13108.28695658,66.89123844000278,53543.304492 2023-08-21,02:05:53.000,233,10976842,13485,0,1692583552,13108.32063812999,66.89828757000214,53543.276543520005 2023-08-21,02:05:54.000,233,10976785,13485,0,1692583553,13108.32737444,66.89828757000214,53543.29750488001 2023-08-21,02:05:55.000,233,10976797,13245,0,1692583554,13108.374528609995,66.91238583000086,53543.29051776 2023-08-21,02:05:56.000,233,10976758,13325,0,1692583555,13108.40147384999,66.91943496000022,53543.28353064 2023-08-21,02:05:57.000,233,10976788,13325,0,1692583556,13108.38800123,66.94763147999765,53543.29750488001 2023-08-21,02:05:58.000,233,10976785,13365,0,1692583557,13108.44189170999,66.92648408999958,53543.35340184 2023-08-21,02:05:59.000,233,10976809,13605,0,1692583558,13108.44862802,66.9053367000015,53543.34641472001 2023-08-21,02:06:00.000,233,10976784,13645,0,1692583559,13108.44189170999,66.9053367000015,53543.24160792 2023-08-21,02:06:01.000,233,10976788,13445,0,1692583560,13108.42168277999,66.96172974000365,53543.227633680006 2023-08-21,02:06:02.000,233,10976803,13885,0,1692583561,13108.40821016,66.93353321999894,53543.206672320004 2023-08-21,02:06:03.000,233,10976772,13405,0,1692583562,13108.46210063999,66.968778870003,53543.26955640001 2023-08-21,02:06:04.000,233,10976800,13565,0,1692583563,13108.515991119995,66.968778870003,53543.29051776 2023-08-21,02:06:05.000,233,10976768,13405,0,1692583564,13108.48230956999,66.95468061000429,53543.276543520005 2023-08-21,02:06:06.000,233,10976771,13565,0,1692583565,13108.42168277999,66.97582800000237,53543.26955640001 2023-08-21,02:06:07.000,233,10976810,13765,0,1692583566,13108.435155399995,66.968778870003,53543.24859504001 2023-08-21,02:06:08.000,233,10976818,13485,0,1692583567,13108.414946469995,66.96172974000365,53543.22064656001 2023-08-21,02:06:09.000,233,10976757,13405,0,1692583568,13108.42841909,66.93353321999894,53543.24859504001 2023-08-21,02:06:10.000,233,10976786,13525,0,1692583569,13108.394737539995,66.93353321999894,53543.206672320004 2023-08-21,02:06:11.000,233,10976796,13445,0,1692583570,13108.3677923,66.93353321999894,53543.157762480005 2023-08-21,02:06:12.000,233,10976782,13085,0,1692583571,13108.334110749995,66.93353321999894,53543.19968520001 2023-08-21,02:06:13.000,233,10976789,13325,0,1692583572,13108.42168277999,66.93353321999894,53543.276543520005 2023-08-21,02:06:14.000,233,10976798,13405,0,1692583573,13108.40821016,66.94763147999765,53543.24160792 2023-08-21,02:06:15.000,233,10976778,13405,0,1692583574,13108.40147384999,66.9053367000015,53543.2346208 2023-08-21,02:06:16.000,233,10976781,13245,0,1692583575,13108.273483959994,66.8700910500047,53543.15077536001 2023-08-21,02:06:17.000,233,10976795,13405,0,1692583576,13108.28022026999,66.89123844000278,53543.206672320004 2023-08-21,02:06:18.000,233,10976782,13685,0,1692583577,13108.26674765,66.87714018000406,53543.206672320004 2023-08-21,02:06:19.000,233,10976767,13365,0,1692583578,13108.253275029994,66.88418931000342,53543.2346208 2023-08-21,02:06:20.000,233,10976785,13565,0,1692583579,13108.26674765,66.8700910500047,53543.2346208 2023-08-21,02:06:21.000,233,10976824,13525,0,1692583580,13108.226329789999,66.9053367000015,53543.21365944 2023-08-21,02:06:22.000,233,10976798,13365,0,1692583581,13108.158966689989,66.92648408999958,53543.17872384001 2023-08-21,02:06:23.000,233,10976810,13405,0,1692583582,13108.118548829989,66.9053367000015,53543.19968520001 2023-08-21,02:06:24.000,233,10976773,13285,0,1692583583,13108.098339899989,66.89123844000278,53543.1647496 2023-08-21,02:06:25.000,233,10976778,13405,0,1692583584,13108.064658349998,66.88418931000342,53543.19269808 2023-08-21,02:06:26.000,233,10976813,13685,0,1692583585,13107.977086319988,66.89828757000214,53543.12981400001 2023-08-21,02:06:27.000,233,10976791,13365,0,1692583586,13107.963613699998,66.91238583000086,53543.157762480005 2023-08-21,02:06:28.000,233,10976771,13365,0,1692583587,13107.950141079993,66.85599278999871,53543.227633680006 2023-08-21,02:06:29.000,233,10976761,13445,0,1692583588,13107.929932149993,66.91943496000022,53543.157762480005 2023-08-21,02:06:30.000,233,10976785,13485,0,1692583589,13107.902986909998,66.89123844000278,53543.17872384001 2023-08-21,02:06:31.000,233,10976732,13485,0,1692583590,13107.855832740002,66.89828757000214,53543.14378824 2023-08-21,02:06:32.000,233,10976775,13245,0,1692583591,13107.741315469997,66.8700910500047,53543.059942800006 2023-08-21,02:06:33.000,233,10976798,13445,0,1692583592,13107.700897609997,66.87714018000406,53542.96911024 2023-08-21,02:06:34.000,233,10976774,13565,0,1692583593,13107.714370230002,66.87714018000406,53543.11583976 2023-08-21,02:06:35.000,233,10976801,13205,0,1692583594,13107.680688679997,66.87714018000406,53543.08789128 2023-08-21,02:06:36.000,233,10976796,13525,0,1692583595,13107.633534510001,66.82779627000127,53543.05295568001 2023-08-21,02:06:37.000,233,10976764,13525,0,1692583596,13107.620061889997,66.84894365999935,53543.038981440004 2023-08-21,02:06:38.000,233,10976813,13325,0,1692583597,13107.667216059992,66.85599278999871,53543.06692992 2023-08-21,02:06:39.000,233,10976754,13325,0,1692583598,13107.620061889997,66.84894365999935,53542.99705872 2023-08-21,02:06:40.000,233,10976850,13365,0,1692583599,13107.552698790001,66.84189452999999,53543.05295568001 2023-08-21,02:06:41.000,233,10976830,13405,0,1692583600,13107.498808309996,66.82779627000127,53542.96911024 2023-08-21,02:06:42.000,233,10976774,13485,0,1692583601,13107.485335689991,66.82779627000127,53543.01802008 2023-08-21,02:06:43.000,233,10976837,13245,0,1692583602,13107.505544619991,66.82074714000191,53543.004045839996 2023-08-21,02:06:44.000,233,10976757,13285,0,1692583603,13107.519017239996,66.82779627000127,53543.04596856 2023-08-21,02:06:45.000,233,10976785,13685,0,1692583604,13107.438181519996,66.84894365999935,53542.96212312001 2023-08-21,02:06:46.000,233,10976773,13245,0,1692583605,13107.397763659996,66.8066488800032,53542.96212312001 2023-08-21,02:06:47.000,233,10976759,13365,0,1692583606,13107.39102735,66.82779627000127,53542.98308448001 2023-08-21,02:06:48.000,233,10976767,13485,0,1692583607,13107.30345531999,66.82779627000127,53542.94814888 2023-08-21,02:06:49.000,233,10976779,13525,0,1692583608,13107.337136869995,66.87714018000406,53542.990071600005 2023-08-21,02:06:50.000,233,10976795,13325,0,1692583609,13107.28324638999,66.81369801000255,53542.98308448001 2023-08-21,02:06:51.000,233,10976749,13645,0,1692583610,13107.236092219995,66.82779627000127,53542.9202004 2023-08-21,02:06:52.000,233,10976779,13405,0,1692583611,13107.22261959999,66.84189452999999,53542.91321328001 2023-08-21,02:06:53.000,233,10976761,13725,0,1692583612,13107.14178387999,66.84189452999999,53542.8503292 2023-08-21,02:06:54.000,233,10976816,13605,0,1692583613,13107.18893805,66.85599278999871,53542.89923904 2023-08-21,02:06:55.000,233,10976749,13285,0,1692583614,13107.0878934,66.86304191999807,53542.8503292 2023-08-21,02:06:56.000,233,10976761,13525,0,1692583615,13107.06768447,66.83484540000063,53542.82936784 2023-08-21,02:06:57.000,233,10976801,13605,0,1692583616,13106.973376129994,66.83484540000063,53542.822380720005 2023-08-21,02:06:58.000,233,10976807,13285,0,1692583617,13106.986848749999,66.84894365999935,53542.82936784 2023-08-21,02:06:59.000,233,10976774,13765,0,1692583618,13107.007057679999,66.82779627000127,53542.84334208001 2023-08-21,02:07:00.000,233,10976780,13165,0,1692583619,13106.986848749999,66.81369801000255,53542.82936784 2023-08-21,02:07:01.000,233,10976776,13325,0,1692583620,13106.899276719989,66.82779627000127,53542.80141936 2023-08-21,02:07:02.000,233,10976780,13405,0,1692583621,13106.811704689993,66.81369801000255,53542.724561040006 2023-08-21,02:07:03.000,233,10976769,13445,0,1692583622,13106.798232069988,66.84894365999935,53542.75250952 2023-08-21,02:07:04.000,233,10976734,13725,0,1692583623,13106.676978490003,66.84189452999999,53542.69661256001 2023-08-21,02:07:05.000,233,10976754,13565,0,1692583624,13106.623088009997,66.84189452999999,53542.73154816 2023-08-21,02:07:06.000,233,10976772,13285,0,1692583625,13106.555724910002,66.84189452999999,53542.69661256001 2023-08-21,02:07:07.000,233,10976757,13445,0,1692583626,13106.522043359997,66.87714018000406,53542.59180576 2023-08-21,02:07:08.000,233,10976794,13365,0,1692583627,13106.454680260002,66.84894365999935,53542.63372848 2023-08-21,02:07:09.000,233,10976779,13325,0,1692583628,13106.454680260002,66.85599278999871,53542.66167696 2023-08-21,02:07:10.000,233,10976780,13485,0,1692583629,13106.420998709997,66.84894365999935,53542.68962544 2023-08-21,02:07:11.000,233,10976803,13725,0,1692583630,13106.326690369991,66.85599278999871,53542.61975424 2023-08-21,02:07:12.000,233,10976757,13885,0,1692583631,13106.2121731,66.84189452999999,53542.56385728 2023-08-21,02:07:13.000,233,10976759,13405,0,1692583632,13106.19196417,66.87714018000406,53542.45206336 2023-08-21,02:07:14.000,233,10976818,13365,0,1692583633,13106.14480999999,66.8700910500047,53542.535908800004 2023-08-21,02:07:15.000,233,10976776,13605,0,1692583634,13106.19196417,66.9053367000015,53542.59180576 2023-08-21,02:07:16.000,233,10976750,13645,0,1692583635,13106.14480999999,66.85599278999871,53542.61276712 2023-08-21,02:07:17.000,233,10976773,13405,0,1692583636,13106.138073689996,66.92648408999958,53542.556870160006 2023-08-21,02:07:18.000,233,10976871,13205,0,1692583637,13106.07071059,66.91238583000086,53542.486998960005 2023-08-21,02:07:19.000,233,10976740,13525,0,1692583638,13105.98313855999,66.9405823499983,53542.43110200001 2023-08-21,02:07:20.000,233,10976788,13405,0,1692583639,13105.976402249995,66.93353321999894,53542.51494744 2023-08-21,02:07:21.000,233,10976779,13405,0,1692583640,13105.88209390999,66.9053367000015,53542.41014064001 2023-08-21,02:07:22.000,233,10976784,13845,0,1692583641,13105.855148669994,66.93353321999894,53542.41014064001 2023-08-21,02:07:23.000,233,10976766,13525,0,1692583642,13105.90230283999,66.9405823499983,53542.45905048001 2023-08-21,02:07:24.000,233,10976790,13445,0,1692583643,13105.915775459995,66.91238583000086,53542.49398608 2023-08-21,02:07:25.000,233,10976771,13405,0,1692583644,13105.90230283999,66.98287713000173,53542.438089120005 2023-08-21,02:07:26.000,233,10976830,13685,0,1692583645,13105.84841236,66.98287713000173,53542.43110200001 2023-08-21,02:07:27.000,233,10976807,13685,0,1692583646,13105.855148669994,66.99697539000044,53542.41712776 2023-08-21,02:07:28.000,233,10976772,13285,0,1692583647,13105.86188497999,66.99697539000044,53542.34026944001 2023-08-21,02:07:29.000,233,10976788,13445,0,1692583648,13105.82820343,67.03222104000452,53542.31232096001 2023-08-21,02:07:30.000,233,10976764,13205,0,1692583649,13105.814730809994,67.03222104000452,53542.319308080005 2023-08-21,02:07:31.000,233,10976754,13325,0,1692583650,13105.767576639999,67.03222104000452,53542.31232096001 2023-08-21,02:07:32.000,233,10976751,13565,0,1692583651,13105.78104925999,67.03222104000452,53542.29834672 2023-08-21,02:07:33.000,233,10976752,13605,0,1692583652,13105.754104019994,67.07451582000067,53542.30533384 2023-08-21,02:07:34.000,233,10976744,13325,0,1692583653,13105.747367709999,67.08156495000003,53542.33328232001 2023-08-21,02:07:35.000,233,10976817,13245,0,1692583654,13105.713686159994,67.10976147000474,53542.27738536 2023-08-21,02:07:36.000,233,10976784,13245,0,1692583655,13105.666531989998,67.13795799000218,53542.24943688 2023-08-21,02:07:37.000,233,10976762,13405,0,1692583656,13105.632850439993,67.14500712000154,53542.19353992001 2023-08-21,02:07:38.000,233,10976762,13485,0,1692583657,13105.626114129998,67.16615450999961,53542.28437248 2023-08-21,02:07:39.000,233,10976793,13285,0,1692583658,13105.653059369994,67.17320363999897,53542.23546264 2023-08-21,02:07:40.000,233,10976782,13285,0,1692583659,13105.626114129998,67.16615450999961,53542.270398240005 2023-08-21,02:07:41.000,233,10976794,13565,0,1692583660,13105.646323059998,67.18730189999769,53542.21450128001 2023-08-21,02:07:42.000,233,10976723,13685,0,1692583661,13105.585696269998,67.1520562500009,53542.27738536 2023-08-21,02:07:43.000,233,10976781,13445,0,1692583662,13105.578959959988,67.16615450999961,53542.22847552 2023-08-21,02:07:44.000,233,10976793,13405,0,1692583663,13105.477915310003,67.18730189999769,53542.15860432 2023-08-21,02:07:45.000,233,10976766,13325,0,1692583664,13105.491387929993,67.18025276999833,53542.151617200005 2023-08-21,02:07:46.000,233,10976796,13445,0,1692583665,13105.504860549998,67.16615450999961,53542.15860432 2023-08-21,02:07:47.000,233,10976796,13805,0,1692583666,13105.477915310003,67.18025276999833,53542.221488400006 2023-08-21,02:07:48.000,233,10976792,13565,0,1692583667,13105.491387929993,67.15910538000026,53542.26341112001 2023-08-21,02:07:49.000,233,10976753,13605,0,1692583668,13105.477915310003,67.13795799000218,53542.22847552 2023-08-21,02:07:50.000,233,10976780,13245,0,1692583669,13105.457706380002,67.10976147000474,53542.21450128001 2023-08-21,02:07:51.000,233,10976789,13605,0,1692583670,13105.397079590002,67.1168106000041,53542.200527040004 2023-08-21,02:07:52.000,233,10976822,13405,0,1692583671,13105.370134349992,67.1168106000041,53542.1166816 2023-08-21,02:07:53.000,233,10976768,13365,0,1692583672,13105.356661730002,67.14500712000154,53542.102707360005 2023-08-21,02:07:54.000,233,10976792,13565,0,1692583673,13105.464442689998,67.13795799000218,53542.151617200005 2023-08-21,02:07:55.000,233,10976774,13485,0,1692583674,13105.424024829998,67.16615450999961,53542.06078464 2023-08-21,02:07:56.000,233,10976805,13485,0,1692583675,13105.376870660002,67.15910538000026,53542.03982328 2023-08-21,02:07:57.000,233,10976731,13365,0,1692583676,13105.511596859993,67.17320363999897,53542.12366872001 2023-08-21,02:07:58.000,233,10976797,13885,0,1692583677,13105.504860549998,67.17320363999897,53542.13764296 2023-08-21,02:07:59.000,233,10976796,13605,0,1692583678,13105.464442689998,67.20844929000305,53542.081746 2023-08-21,02:08:00.000,233,10976795,13365,0,1692583679,13105.491387929993,67.2154984200024,53542.06777176 2023-08-21,02:08:01.000,233,10976816,13325,0,1692583680,13105.424024829998,67.28598972000327,53541.99790056001 2023-08-21,02:08:02.000,233,10976809,13445,0,1692583681,13105.444233759998,67.22254755000176,53542.07475888001 2023-08-21,02:08:03.000,233,10976816,13605,0,1692583682,13105.464442689998,67.30713711000135,53542.06777176 2023-08-21,02:08:04.000,233,10976786,13245,0,1692583683,13105.471178999993,67.29303885000263,53542.09572024001 2023-08-21,02:08:05.000,233,10976775,13565,0,1692583684,13105.498124239988,67.32123537000007,53542.1166816 2023-08-21,02:08:06.000,233,10976765,13765,0,1692583685,13105.545278409998,67.32828449999943,53542.13764296 2023-08-21,02:08:07.000,233,10976767,13725,0,1692583686,13105.504860549998,67.37057928000286,53542.151617200005 2023-08-21,02:08:08.000,233,10976808,13565,0,1692583687,13105.484651619998,67.35648102000414,53542.032836160004 2023-08-21,02:08:09.000,233,10976769,13245,0,1692583688,13105.498124239988,67.37057928000286,53542.053797520006 2023-08-21,02:08:10.000,233,10976774,13565,0,1692583689,13105.565487339998,67.3635301500035,53542.1166816 2023-08-21,02:08:11.000,233,10976831,13485,0,1692583690,13105.565487339998,67.39172667000093,53542.01886192 2023-08-21,02:08:12.000,233,10976792,13525,0,1692583691,13105.572223649993,67.41287405999901,53541.96296496 2023-08-21,02:08:13.000,233,10976754,13605,0,1692583692,13105.713686159994,67.3635301500035,53542.06777176 2023-08-21,02:08:14.000,233,10976782,13565,0,1692583693,13105.700213539989,67.34943189000478,53542.04681040001 2023-08-21,02:08:15.000,233,10976802,13325,0,1692583694,13105.713686159994,67.35648102000414,53542.01886192 2023-08-21,02:08:16.000,233,10976766,13445,0,1692583695,13105.740631399989,67.31418624000071,53542.07475888001 2023-08-21,02:08:17.000,233,10976772,13285,0,1692583696,13105.794521879994,67.32828449999943,53542.10969448 2023-08-21,02:08:18.000,233,10976734,13605,0,1692583697,13105.895566529995,67.27189146000455,53542.10969448 2023-08-21,02:08:19.000,233,10976833,13685,0,1692583698,13105.84841236,67.29303885000263,53542.12366872001 2023-08-21,02:08:20.000,233,10976769,13485,0,1692583699,13106.00334748999,67.18025276999833,53542.17956568 2023-08-21,02:08:21.000,233,10976745,13445,0,1692583700,13105.96966594,67.1520562500009,53542.09572024001 2023-08-21,02:08:22.000,233,10976782,13165,0,1692583701,13106.04376534999,67.10976147000474,53542.053797520006 2023-08-21,02:08:23.000,233,10976743,13325,0,1692583702,13106.06397427999,67.09566320999875,53542.17956568 2023-08-21,02:08:24.000,233,10976812,13365,0,1692583703,13106.13133738,67.03222104000452,53542.14463008001 2023-08-21,02:08:25.000,233,10976810,13605,0,1692583704,13106.13133738,67.0040245199998,53542.20751416 2023-08-21,02:08:26.000,233,10976790,13565,0,1692583705,13106.138073689996,66.99697539000044,53542.07475888001 2023-08-21,02:08:27.000,233,10976829,13445,0,1692583706,13106.178491549996,66.94763147999765,53542.102707360005 2023-08-21,02:08:28.000,233,10976799,13525,0,1692583707,13106.306481439991,66.89123844000278,53542.14463008001 2023-08-21,02:08:29.000,233,10976783,13525,0,1692583708,13106.27279989,66.86304191999807,53542.1865528 2023-08-21,02:08:30.000,233,10976763,13845,0,1692583709,13106.306481439991,66.85599278999871,53542.19353992001 2023-08-21,02:08:31.000,233,10976716,13405,0,1692583710,13106.27279989,66.84894365999935,53542.13065584 2023-08-21,02:08:32.000,233,10976777,13485,0,1692583711,13106.239118339996,66.82779627000127,53542.10969448 2023-08-21,02:08:33.000,233,10976761,13565,0,1692583712,13106.205436789991,66.84189452999999,53542.1166816 2023-08-21,02:08:34.000,233,10976787,13805,0,1692583713,13106.23238203,66.81369801000255,53542.15860432 2023-08-21,02:08:35.000,233,10976806,13325,0,1692583714,13106.205436789991,66.82779627000127,53542.17257856001 2023-08-21,02:08:36.000,233,10976832,13405,0,1692583715,13106.218909409996,66.79255062000448,53542.17956568 2023-08-21,02:08:37.000,233,10976753,13405,0,1692583716,13106.18522785999,66.79959975000384,53542.16559144001 2023-08-21,02:08:38.000,233,10976760,13685,0,1692583717,13106.27279989,66.79959975000384,53542.23546264 2023-08-21,02:08:39.000,233,10976810,13205,0,1692583718,13106.225645719991,66.78550148999784,53542.21450128001 2023-08-21,02:08:40.000,233,10976789,13445,0,1692583719,13106.225645719991,66.84189452999999,53542.151617200005 2023-08-21,02:08:41.000,233,10976817,13485,0,1692583720,13106.17175524,66.84894365999935,53542.12366872001 2023-08-21,02:08:42.000,233,10976821,13565,0,1692583721,13106.158282619996,66.8700910500047,53542.07475888001 2023-08-21,02:08:43.000,233,10976774,13285,0,1692583722,13106.245854649991,66.85599278999871,53542.102707360005 2023-08-21,02:08:44.000,233,10976740,13525,0,1692583723,13106.259327269996,66.84894365999935,53542.15860432 2023-08-21,02:08:45.000,233,10976773,13325,0,1692583724,13106.27279989,66.89828757000214,53542.16559144001 2023-08-21,02:08:46.000,233,10976776,13565,0,1692583725,13106.25259096,66.8700910500047,53542.07475888001 2023-08-21,02:08:47.000,233,10976832,13605,0,1692583726,13106.313217750001,66.88418931000342,53542.14463008001 2023-08-21,02:08:48.000,233,10976813,13765,0,1692583727,13106.367108229992,66.89828757000214,53542.13065584 2023-08-21,02:08:49.000,233,10976760,13445,0,1692583728,13106.407526089992,66.91943496000022,53542.1865528 2023-08-21,02:08:50.000,233,10976783,13525,0,1692583729,13106.454680260002,66.91943496000022,53542.10969448 2023-08-21,02:08:51.000,233,10976774,13245,0,1692583730,13106.515307050002,66.95468061000429,53542.1166816 2023-08-21,02:08:52.000,233,10976767,13285,0,1692583731,13106.575933840002,66.94763147999765,53542.13764296 2023-08-21,02:08:53.000,233,10976787,13685,0,1692583732,13106.663505869998,66.96172974000365,53542.24943688 2023-08-21,02:08:54.000,233,10976744,13285,0,1692583733,13106.791495759993,66.93353321999894,53542.28437248 2023-08-21,02:08:55.000,233,10976762,13325,0,1692583734,13106.811704689993,66.95468061000429,53542.28437248 2023-08-21,02:08:56.000,233,10976781,13445,0,1692583735,13106.784759449998,66.99697539000044,53542.24244976001 2023-08-21,02:08:57.000,233,10976762,13725,0,1692583736,13106.831913619993,66.98287713000173,53542.28437248 2023-08-21,02:08:58.000,233,10976837,13285,0,1692583737,13106.912749339994,67.01107364999916,53542.3262952 2023-08-21,02:08:59.000,233,10976802,13605,0,1692583738,13106.912749339994,67.01812277999852,53542.30533384 2023-08-21,02:09:00.000,233,10976761,13485,0,1692583739,13107.02053029999,67.03927017000387,53542.30533384 2023-08-21,02:09:01.000,233,10976778,13565,0,1692583740,13107.04073922999,67.03927017000387,53542.29135960001 2023-08-21,02:09:02.000,233,10976790,13085,0,1692583741,13107.06094815999,67.06041756000195,53542.29834672 2023-08-21,02:09:03.000,233,10976774,13445,0,1692583742,13107.08115708999,67.12385973000346,53542.34026944001 2023-08-21,02:09:04.000,233,10976804,13405,0,1692583743,13107.0878934,67.13795799000218,53542.30533384 2023-08-21,02:09:05.000,233,10976795,13845,0,1692583744,13107.18220173999,67.10976147000474,53542.3262952 2023-08-21,02:09:06.000,233,10976782,13405,0,1692583745,13107.14852019,67.16615450999961,53542.256424 2023-08-21,02:09:07.000,233,10976758,13565,0,1692583746,13107.20241066999,67.17320363999897,53542.30533384 2023-08-21,02:09:08.000,233,10976805,13325,0,1692583747,13107.296719009995,67.17320363999897,53542.33328232001 2023-08-21,02:09:09.000,233,10976807,13645,0,1692583748,13107.32366424999,67.19435103000433,53542.3961664 2023-08-21,02:09:10.000,233,10976780,13485,0,1692583749,13107.34387317999,67.20140016000369,53542.41712776 2023-08-21,02:09:11.000,233,10976868,13645,0,1692583750,13107.33040056,67.25779319999856,53542.38219216001 2023-08-21,02:09:12.000,233,10976782,13245,0,1692583751,13107.32366424999,67.24369493999984,53542.34725656 2023-08-21,02:09:13.000,233,10976807,13405,0,1692583752,13107.357345799996,67.31418624000071,53542.389179280006 2023-08-21,02:09:14.000,233,10976772,13365,0,1692583753,13107.38429103999,67.32828449999943,53542.389179280006 2023-08-21,02:09:15.000,233,10976797,13605,0,1692583754,13107.37081842,67.39172667000093,53542.29834672 2023-08-21,02:09:16.000,233,10976751,13445,0,1692583755,13107.37081842,67.37762841000222,53542.319308080005 2023-08-21,02:09:17.000,233,10976764,13685,0,1692583756,13107.45165414,67.38467754000158,53542.40315352 2023-08-21,02:09:18.000,233,10976733,13805,0,1692583757,13107.465126759991,67.37762841000222,53542.389179280006 2023-08-21,02:09:19.000,233,10976817,13085,0,1692583758,13107.43144521,67.41992318999837,53542.33328232001 2023-08-21,02:09:20.000,233,10976777,13525,0,1692583759,13107.40449996999,67.41287405999901,53542.35424368 2023-08-21,02:09:21.000,233,10976778,13405,0,1692583760,13107.465126759991,67.43402145000437,53542.36123080001 2023-08-21,02:09:22.000,233,10976833,13325,0,1692583761,13107.444917829991,67.39172667000093,53542.40315352 2023-08-21,02:09:23.000,233,10976795,13525,0,1692583762,13107.505544619991,67.39172667000093,53542.49398608 2023-08-21,02:09:24.000,233,10976785,13605,0,1692583763,13107.552698790001,67.37057928000286,53542.54289592 2023-08-21,02:09:25.000,233,10976828,13645,0,1692583764,13107.465126759991,67.32828449999943,53542.54988304001 2023-08-21,02:09:26.000,233,10976811,13085,0,1692583765,13107.492072000001,67.33533362999879,53542.486998960005 2023-08-21,02:09:27.000,233,10976845,13245,0,1692583766,13107.438181519996,67.31418624000071,53542.50796032001 2023-08-21,02:09:28.000,233,10976775,13685,0,1692583767,13107.377554729996,67.30008798000199,53542.45905048001 2023-08-21,02:09:29.000,233,10976788,13445,0,1692583768,13107.35060949,67.30008798000199,53542.486998960005 2023-08-21,02:09:30.000,233,10976789,13485,0,1692583769,13107.39102735,67.26484232999792,53542.52193456 2023-08-21,02:09:31.000,233,10976808,13485,0,1692583770,13107.2899827,67.30008798000199,53542.438089120005 2023-08-21,02:09:32.000,233,10976794,13205,0,1692583771,13107.34387317999,67.29303885000263,53542.48001184001 2023-08-21,02:09:33.000,233,10976752,13605,0,1692583772,13107.33040056,67.2507440699992,53542.5708444 2023-08-21,02:09:34.000,233,10976780,13285,0,1692583773,13107.30345531999,67.25779319999856,53542.50796032001 2023-08-21,02:09:35.000,233,10976849,13445,0,1692583774,13107.30345531999,67.25779319999856,53542.45905048001 2023-08-21,02:09:36.000,233,10976766,13445,0,1692583775,13107.22261959999,67.26484232999792,53542.41014064001 2023-08-21,02:09:37.000,233,10976824,13445,0,1692583776,13107.236092219995,67.29303885000263,53542.45206336 2023-08-21,02:09:38.000,233,10976827,13645,0,1692583777,13107.18893805,67.32828449999943,53542.44507624 2023-08-21,02:09:39.000,233,10976794,13525,0,1692583778,13107.28324638999,67.29303885000263,53542.4660376 2023-08-21,02:09:40.000,233,10976770,13525,0,1692583779,13107.30345531999,67.27894059000391,53542.52193456 2023-08-21,02:09:41.000,233,10976785,13285,0,1692583780,13107.30345531999,67.31418624000071,53542.535908800004 2023-08-21,02:09:42.000,233,10976826,13205,0,1692583781,13107.30345531999,67.34238275999815,53542.486998960005 2023-08-21,02:09:43.000,233,10976807,13605,0,1692583782,13107.32366424999,67.37762841000222,53542.50097320001 2023-08-21,02:09:44.000,233,10976829,13365,0,1692583783,13107.316927939995,67.3987758000003,53542.49398608 2023-08-21,02:09:45.000,233,10976817,13485,0,1692583784,13107.31019163,67.40582492999965,53542.48001184001 2023-08-21,02:09:46.000,233,10976798,13405,0,1692583785,13107.296719009995,67.37057928000286,53542.44507624 2023-08-21,02:09:47.000,233,10976804,13405,0,1692583786,13107.296719009995,67.3987758000003,53542.50097320001 2023-08-21,02:09:48.000,233,10976815,13525,0,1692583787,13107.316927939995,67.38467754000158,53542.556870160006 2023-08-21,02:09:49.000,233,10976835,13085,0,1692583788,13107.236092219995,67.43402145000437,53542.605780000005 2023-08-21,02:09:50.000,233,10976789,13365,0,1692583789,13107.276510079995,67.41287405999901,53542.61975424 2023-08-21,02:09:51.000,233,10976810,13325,0,1692583790,13107.276510079995,67.38467754000158,53542.54289592 2023-08-21,02:09:52.000,233,10976825,13965,0,1692583791,13107.22935591,67.41287405999901,53542.57783152001 2023-08-21,02:09:53.000,233,10976767,13645,0,1692583792,13107.18220173999,67.37762841000222,53542.45206336 2023-08-21,02:09:54.000,233,10976812,13605,0,1692583793,13107.16872912,67.3635301500035,53542.45206336 2023-08-21,02:09:55.000,233,10976810,13485,0,1692583794,13107.18220173999,67.38467754000158,53542.486998960005 2023-08-21,02:09:56.000,233,10976810,13245,0,1692583795,13107.24282852999,67.32828449999943,53542.52193456 2023-08-21,02:09:57.000,233,10976841,13245,0,1692583796,13107.22261959999,67.34238275999815,53542.51494744 2023-08-21,02:09:58.000,233,10976792,13405,0,1692583797,13107.20914698,67.33533362999879,53542.49398608 2023-08-21,02:09:59.000,233,10976826,13445,0,1692583798,13107.16199280999,67.34943189000478,53542.50097320001 2023-08-21,02:10:00.000,233,10976792,13565,0,1692583799,13107.18220173999,67.37057928000286,53542.47302472 2023-08-21,02:10:01.000,233,10976787,13685,0,1692583800,13107.027266609999,67.37057928000286,53542.36123080001 2023-08-21,02:10:02.000,233,10976790,13245,0,1692583801,13107.0878934,67.37057928000286,53542.45206336 2023-08-21,02:10:03.000,233,10976775,13645,0,1692583802,13107.114838639995,67.35648102000414,53542.4660376 2023-08-21,02:10:04.000,233,10976797,13365,0,1692583803,13107.16199280999,67.3987758000003,53542.50796032001 2023-08-21,02:10:05.000,233,10976805,13525,0,1692583804,13107.12157494999,67.35648102000414,53542.50097320001 2023-08-21,02:10:06.000,233,10976833,13325,0,1692583805,13107.094629709994,67.33533362999879,53542.50097320001 2023-08-21,02:10:07.000,233,10976850,13325,0,1692583806,13107.114838639995,67.30713711000135,53542.48001184001 2023-08-21,02:10:08.000,233,10976763,13605,0,1692583807,13107.074420779994,67.38467754000158,53542.486998960005 2023-08-21,02:10:09.000,233,10976832,13685,0,1692583808,13107.034002919994,67.35648102000414,53542.50097320001 2023-08-21,02:10:10.000,233,10976829,13605,0,1692583809,13107.02053029999,67.37762841000222,53542.486998960005 2023-08-21,02:10:11.000,233,10976798,13685,0,1692583810,13107.00032136999,67.3635301500035,53542.47302472 2023-08-21,02:10:12.000,233,10976852,13085,0,1692583811,13106.953167199994,67.40582492999965,53542.48001184001 2023-08-21,02:10:13.000,233,10976804,13365,0,1692583812,13106.939694579989,67.35648102000414,53542.51494744 2023-08-21,02:10:14.000,233,10976788,13405,0,1692583813,13106.959903509989,67.37057928000286,53542.535908800004 2023-08-21,02:10:15.000,233,10976799,13405,0,1692583814,13106.872331479994,67.39172667000093,53542.51494744 2023-08-21,02:10:16.000,233,10976804,13525,0,1692583815,13106.811704689993,67.38467754000158,53542.52193456 2023-08-21,02:10:17.000,233,10976808,13525,0,1692583816,13106.730868969993,67.38467754000158,53542.41712776 2023-08-21,02:10:18.000,233,10976767,13205,0,1692583817,13106.663505869998,67.41992318999837,53542.44507624 2023-08-21,02:10:19.000,233,10976790,13525,0,1692583818,13106.643296939998,67.41287405999901,53542.49398608 2023-08-21,02:10:20.000,233,10976795,13565,0,1692583819,13106.629824319993,67.41992318999837,53542.47302472 2023-08-21,02:10:21.000,233,10976817,13165,0,1692583820,13106.548988599992,67.45516884000244,53542.50796032001 2023-08-21,02:10:22.000,233,10976796,13605,0,1692583821,13106.488361809992,67.48336535999988,53542.43110200001 2023-08-21,02:10:23.000,233,10976780,13605,0,1692583822,13106.441207639997,67.51156188000459,53542.45905048001 2023-08-21,02:10:24.000,233,10976820,13565,0,1692583823,13106.367108229992,67.52566014000331,53542.42411488 2023-08-21,02:10:25.000,233,10976778,13245,0,1692583824,13106.299745129996,67.60320057000354,53542.368217920004 2023-08-21,02:10:26.000,233,10976836,13765,0,1692583825,13106.17175524,67.59615144000418,53542.37520504 2023-08-21,02:10:27.000,233,10976815,13365,0,1692583826,13106.097655829995,67.64549534999969,53542.31232096001 2023-08-21,02:10:28.000,233,10976807,13485,0,1692583827,13106.07071059,67.65959360999841,53542.29135960001 2023-08-21,02:10:29.000,233,10976787,13445,0,1692583828,13105.98987487,67.68074100000376,53542.29834672 2023-08-21,02:10:30.000,233,10976811,13485,0,1692583829,13106.0100838,67.6736918700044,53542.36123080001 2023-08-21,02:10:31.000,233,10976803,13725,0,1692583830,13105.915775459995,67.68779013000312,53542.38219216001 2023-08-21,02:10:32.000,233,10976808,13485,0,1692583831,13105.814730809994,67.6736918700044,53542.270398240005 2023-08-21,02:10:33.000,233,10976795,13765,0,1692583832,13105.733895089994,67.68074100000376,53542.20751416 2023-08-21,02:10:34.000,233,10976786,13565,0,1692583833,13105.787785569999,67.63844622000033,53542.27738536 2023-08-21,02:10:35.000,233,10976780,13685,0,1692583834,13105.754104019994,67.65254447999905,53542.31232096001 2023-08-21,02:10:36.000,233,10976876,13525,0,1692583835,13105.720422469989,67.64549534999969,53542.29834672 2023-08-21,02:10:37.000,233,10976808,13565,0,1692583836,13105.720422469989,67.63844622000033,53542.256424 2023-08-21,02:10:38.000,233,10976768,13885,0,1692583837,13105.767576639999,67.68074100000376,53542.29135960001 2023-08-21,02:10:39.000,233,10976786,13365,0,1692583838,13105.76084032999,67.70188839000184,53542.24244976001 2023-08-21,02:10:40.000,233,10976794,13245,0,1692583839,13105.720422469989,67.70188839000184,53542.22847552 2023-08-21,02:10:41.000,233,10976823,13365,0,1692583840,13105.693477229994,67.75123230000463,53542.20751416 2023-08-21,02:10:42.000,233,10976773,13245,0,1692583841,13105.680004609989,67.75828143000399,53542.16559144001 2023-08-21,02:10:43.000,233,10976835,13205,0,1692583842,13105.673268299994,67.77942882000207,53542.08873312 2023-08-21,02:10:44.000,233,10976852,13605,0,1692583843,13105.76084032999,67.80057621000014,53542.21450128001 2023-08-21,02:10:45.000,233,10976794,13365,0,1692583844,13105.787785569999,67.8076253399995,53542.21450128001 2023-08-21,02:10:46.000,233,10976782,13765,0,1692583845,13105.807994499999,67.79352708000079,53542.15860432 2023-08-21,02:10:47.000,233,10976791,13405,0,1692583846,13105.720422469989,67.83582186000422,53542.10969448 2023-08-21,02:10:48.000,233,10976823,13245,0,1692583847,13105.720422469989,67.84287099000358,53542.14463008001 2023-08-21,02:10:49.000,233,10976788,13365,0,1692583848,13105.727158779999,67.86401838000165,53542.16559144001 2023-08-21,02:10:50.000,233,10976850,13445,0,1692583849,13105.686740919999,67.82877273000486,53542.17956568 2023-08-21,02:10:51.000,233,10976789,13605,0,1692583850,13105.646323059998,67.82172359999822,53542.17257856001 2023-08-21,02:10:52.000,233,10976804,13645,0,1692583851,13105.612641509993,67.81467446999886,53542.17956568 2023-08-21,02:10:53.000,233,10976791,13605,0,1692583852,13105.653059369994,67.77237969000271,53542.20751416 2023-08-21,02:10:54.000,233,10976740,13685,0,1692583853,13105.565487339998,67.73713403999864,53542.19353992001 2023-08-21,02:10:55.000,233,10976805,13285,0,1692583854,13105.504860549998,67.65959360999841,53542.10969448 2023-08-21,02:10:56.000,233,10976809,13605,0,1692583855,13105.430761139993,67.64549534999969,53542.10969448 2023-08-21,02:10:57.000,233,10976800,13205,0,1692583856,13105.417288520002,67.64549534999969,53542.08873312 2023-08-21,02:10:58.000,233,10976782,13445,0,1692583857,13105.390343279993,67.68074100000376,53542.151617200005 2023-08-21,02:10:59.000,233,10976801,13605,0,1692583858,13105.370134349992,67.64549534999969,53542.12366872001 2023-08-21,02:11:00.000,233,10976833,13525,0,1692583859,13105.343189109997,67.60320057000354,53542.16559144001 2023-08-21,02:11:01.000,233,10976795,13405,0,1692583860,13105.255617080002,67.6102497000029,53542.12366872001 2023-08-21,02:11:02.000,233,10976781,13445,0,1692583861,13105.208462909992,67.60320057000354,53542.081746 2023-08-21,02:11:03.000,233,10976794,13765,0,1692583862,13105.181517669997,67.6102497000029,53542.102707360005 2023-08-21,02:11:04.000,233,10976830,13685,0,1692583863,13105.147836119992,67.63139709000097,53542.07475888001 2023-08-21,02:11:05.000,233,10976754,13285,0,1692583864,13105.087209329991,67.63844622000033,53542.081746 2023-08-21,02:11:06.000,233,10976817,13365,0,1692583865,13105.073736710001,67.65959360999841,53542.04681040001 2023-08-21,02:11:07.000,233,10976808,13605,0,1692583866,13105.046791469991,67.71598665000056,53541.99790056001 2023-08-21,02:11:08.000,233,10976805,13765,0,1692583867,13105.05352778,67.75123230000463,53542.053797520006 2023-08-21,02:11:09.000,233,10976795,13365,0,1692583868,13105.100681949996,67.75828143000399,53542.07475888001 2023-08-21,02:11:10.000,233,10976798,13285,0,1692583869,13105.114154570001,67.73713403999864,53542.07475888001 2023-08-21,02:11:11.000,233,10976785,13605,0,1692583870,13105.093945640001,67.73713403999864,53542.07475888001 2023-08-21,02:11:12.000,233,10976829,13365,0,1692583871,13105.060264089996,67.70188839000184,53541.99091344 2023-08-21,02:11:13.000,233,10976805,13565,0,1692583872,13105.05352778,67.72303577999992,53542.00488768001 2023-08-21,02:11:14.000,233,10976814,13125,0,1692583873,13105.141099809996,67.6736918700044,53542.07475888001 2023-08-21,02:11:15.000,233,10976781,13365,0,1692583874,13105.114154570001,67.64549534999969,53542.04681040001 2023-08-21,02:11:16.000,233,10976838,13565,0,1692583875,13105.114154570001,67.57500404999882,53541.99790056001 2023-08-21,02:11:17.000,233,10976818,13565,0,1692583876,13105.127627189991,67.50451274999796,53541.99790056001 2023-08-21,02:11:18.000,233,10976780,13405,0,1692583877,13105.194990290001,67.46926710000116,53542.06777176 2023-08-21,02:11:19.000,233,10976806,13565,0,1692583878,13105.161308739996,67.41287405999901,53542.00488768001 2023-08-21,02:11:20.000,233,10976768,13325,0,1692583879,13105.120890879996,67.31418624000071,53541.96296496 2023-08-21,02:11:21.000,233,10976765,13285,0,1692583880,13105.087209329991,67.25779319999856,53541.886106640006 2023-08-21,02:11:22.000,233,10976812,13405,0,1692583881,13105.05352778,67.22254755000176,53541.865145280004 2023-08-21,02:11:23.000,233,10976804,13525,0,1692583882,13105.107418259991,67.14500712000154,53541.92104224 2023-08-21,02:11:24.000,233,10976800,13605,0,1692583883,13105.046791469991,67.05336843000259,53541.94899072 2023-08-21,02:11:25.000,233,10976833,13405,0,1692583884,13105.006373609991,67.01812277999852,53541.9420036 2023-08-21,02:11:26.000,233,10976759,13525,0,1692583885,13104.91206527,67.03222104000452,53541.8022612 2023-08-21,02:11:27.000,233,10976778,13685,0,1692583886,13104.918801579995,67.01107364999916,53541.87911952001 2023-08-21,02:11:28.000,233,10976839,13485,0,1692583887,13104.87164741,66.968778870003,53541.83719680001 2023-08-21,02:11:29.000,233,10976758,13605,0,1692583888,13104.81102062,66.94763147999765,53541.82322256 2023-08-21,02:11:30.000,233,10976806,13325,0,1692583889,13104.82449323999,66.91238583000086,53541.85815816001 2023-08-21,02:11:31.000,233,10976834,13405,0,1692583890,13104.75039383,66.94763147999765,53541.78129984 2023-08-21,02:11:32.000,233,10976797,13485,0,1692583891,13104.76386644999,66.99697539000044,53541.74636424 2023-08-21,02:11:33.000,233,10976823,13525,0,1692583892,13104.79081169,66.968778870003,53541.78129984 2023-08-21,02:11:34.000,233,10976824,13525,0,1692583893,13104.757130139995,66.99697539000044,53541.74636424 2023-08-21,02:11:35.000,233,10976787,13845,0,1692583894,13104.716712279995,67.01812277999852,53541.73239 2023-08-21,02:11:36.000,233,10976795,13845,0,1692583895,13104.70323965999,67.06746669000131,53541.70444152 2023-08-21,02:11:37.000,233,10976798,13325,0,1692583896,13104.716712279995,67.03927017000387,53541.6275832 2023-08-21,02:11:38.000,233,10976844,13605,0,1692583897,13104.75039383,67.06746669000131,53541.72540288 2023-08-21,02:11:39.000,233,10976785,13485,0,1692583898,13104.78407537999,67.08156495000003,53541.718415760006 2023-08-21,02:11:40.000,233,10976804,13405,0,1692583899,13104.83122955,67.07451582000067,53541.67649304 2023-08-21,02:11:41.000,233,10976778,13365,0,1692583900,13104.82449323999,67.1027123399981,53541.697454400004 2023-08-21,02:11:42.000,233,10976805,13285,0,1692583901,13104.81102062,67.09566320999875,53541.62059608001 2023-08-21,02:11:43.000,233,10976777,13525,0,1692583902,13104.87164741,67.06041756000195,53541.697454400004 2023-08-21,02:11:44.000,233,10976812,13405,0,1692583903,13104.83122955,67.04631930000323,53541.63457032 2023-08-21,02:11:45.000,233,10976783,13285,0,1692583904,13104.858174789995,67.04631930000323,53541.648544560005 2023-08-21,02:11:46.000,233,10976814,13365,0,1692583905,13104.777339069995,66.98287713000173,53541.62059608001 2023-08-21,02:11:47.000,233,10976767,13445,0,1692583906,13104.78407537999,66.96172974000365,53541.60662184 2023-08-21,02:11:48.000,233,10976803,13445,0,1692583907,13104.80428430999,66.91238583000086,53541.67649304 2023-08-21,02:11:49.000,233,10976763,13565,0,1692583908,13104.84470216999,66.8700910500047,53541.68348016 2023-08-21,02:11:50.000,233,10976800,13285,0,1692583909,13104.83122955,66.8700910500047,53541.64155744001 2023-08-21,02:11:51.000,233,10976814,13525,0,1692583910,13104.85143848,66.83484540000063,53541.599634720005 2023-08-21,02:11:52.000,233,10976799,13645,0,1692583911,13104.777339069995,66.83484540000063,53541.550724880006 2023-08-21,02:11:53.000,233,10976822,13525,0,1692583912,13104.80428430999,66.84189452999999,53541.57168624001 2023-08-21,02:11:54.000,233,10976778,13245,0,1692583913,13104.878383719995,66.82074714000191,53541.62059608001 2023-08-21,02:11:55.000,233,10976758,13365,0,1692583914,13104.898592649995,66.82779627000127,53541.60662184 2023-08-21,02:11:56.000,233,10976836,13365,0,1692583915,13104.91206527,66.85599278999871,53541.60662184 2023-08-21,02:11:57.000,233,10976780,13685,0,1692583916,13104.97269206,66.87714018000406,53541.59264760001 2023-08-21,02:11:58.000,233,10976765,13605,0,1692583917,13105.019846229996,66.93353321999894,53541.6275832 2023-08-21,02:11:59.000,233,10976779,13365,0,1692583918,13105.060264089996,66.93353321999894,53541.62059608001 2023-08-21,02:12:00.000,233,10976821,13525,0,1692583919,13105.093945640001,66.94763147999765,53541.63457032 2023-08-21,02:12:01.000,233,10976788,13325,0,1692583920,13105.127627189991,67.0040245199998,53541.57168624001 2023-08-21,02:12:02.000,233,10976778,13525,0,1692583921,13105.161308739996,66.97582800000237,53541.62059608001 2023-08-21,02:12:03.000,233,10976772,13525,0,1692583922,13105.255617080002,67.0040245199998,53541.61360896 2023-08-21,02:12:04.000,233,10976848,13325,0,1692583923,13105.296034940002,67.01812277999852,53541.69046728001 2023-08-21,02:12:05.000,233,10976772,13405,0,1692583924,13105.356661730002,67.0040245199998,53541.66251880001 2023-08-21,02:12:06.000,233,10976768,13645,0,1692583925,13105.417288520002,67.03222104000452,53541.78129984 2023-08-21,02:12:07.000,233,10976758,13605,0,1692583926,13105.424024829998,67.03222104000452,53541.6275832 2023-08-21,02:12:08.000,233,10976806,13685,0,1692583927,13105.484651619998,66.98287713000173,53541.62059608001 2023-08-21,02:12:09.000,233,10976784,13245,0,1692583928,13105.538542099988,66.97582800000237,53541.73239 2023-08-21,02:12:10.000,233,10976767,13405,0,1692583929,13105.545278409998,67.01107364999916,53541.73239 2023-08-21,02:12:11.000,233,10976796,13645,0,1692583930,13105.531805789993,67.06746669000131,53541.68348016 2023-08-21,02:12:12.000,233,10976805,13685,0,1692583931,13105.578959959988,67.06041756000195,53541.718415760006 2023-08-21,02:12:13.000,233,10976790,13285,0,1692583932,13105.673268299994,67.06746669000131,53541.79527408 2023-08-21,02:12:14.000,233,10976847,13285,0,1692583933,13105.666531989998,67.12385973000346,53541.816235440005 2023-08-21,02:12:15.000,233,10976778,13325,0,1692583934,13105.612641509993,67.16615450999961,53541.76033848001 2023-08-21,02:12:16.000,233,10976807,13645,0,1692583935,13105.605905199998,67.19435103000433,53541.69046728001 2023-08-21,02:12:17.000,233,10976779,13845,0,1692583936,13105.612641509993,67.18730189999769,53541.73239 2023-08-21,02:12:18.000,233,10976751,13365,0,1692583937,13105.693477229994,67.25779319999856,53541.83719680001 2023-08-21,02:12:19.000,233,10976766,13685,0,1692583938,13105.733895089994,67.28598972000327,53541.84418392 2023-08-21,02:12:20.000,233,10976775,13165,0,1692583939,13105.774312949994,67.31418624000071,53541.87911952001 2023-08-21,02:12:21.000,233,10976787,13245,0,1692583940,13105.80125818999,67.34943189000478,53541.886106640006 2023-08-21,02:12:22.000,233,10976833,13805,0,1692583941,13105.82146711999,67.33533362999879,53541.89309376 2023-08-21,02:12:23.000,233,10976839,13325,0,1692583942,13105.774312949994,67.33533362999879,53541.76033848001 2023-08-21,02:12:24.000,233,10976830,13485,0,1692583943,13105.86188497999,67.30008798000199,53541.865145280004 2023-08-21,02:12:25.000,233,10976810,13645,0,1692583944,13105.895566529995,67.32828449999943,53541.865145280004 2023-08-21,02:12:26.000,233,10976814,13325,0,1692583945,13105.915775459995,67.28598972000327,53541.92802936001 2023-08-21,02:12:27.000,233,10976825,13605,0,1692583946,13105.96292962999,67.26484232999792,53541.96296496 2023-08-21,02:12:28.000,233,10976823,13405,0,1692583947,13106.02355641999,67.23664581000048,53541.96995208 2023-08-21,02:12:29.000,233,10976877,13285,0,1692583948,13105.98987487,67.16615450999961,53541.9420036 2023-08-21,02:12:30.000,233,10976814,13245,0,1692583949,13106.037029039995,67.08156495000003,53542.03982328 2023-08-21,02:12:31.000,233,10976812,13205,0,1692583950,13106.03029273,67.06746669000131,53541.99091344 2023-08-21,02:12:32.000,233,10976760,13605,0,1692583951,13105.98987487,66.98992626000108,53541.983926320005 2023-08-21,02:12:33.000,233,10976847,13365,0,1692583952,13106.016820109995,66.99697539000044,53541.9420036 2023-08-21,02:12:34.000,233,10976848,13445,0,1692583953,13106.0100838,66.93353321999894,53542.03982328 2023-08-21,02:12:35.000,233,10976778,13605,0,1692583954,13105.96292962999,66.93353321999894,53541.935016480005 2023-08-21,02:12:36.000,233,10976834,13405,0,1692583955,13105.96966594,66.86304191999807,53542.00488768001 2023-08-21,02:12:37.000,233,10976804,13085,0,1692583956,13105.98313855999,66.84189452999999,53542.03982328 2023-08-21,02:12:38.000,233,10976827,13245,0,1692583957,13105.956193319995,66.82074714000191,53542.053797520006 2023-08-21,02:12:39.000,233,10976747,13725,0,1692583958,13105.88209390999,66.84189452999999,53542.00488768001 2023-08-21,02:12:40.000,233,10976857,13485,0,1692583959,13105.834939739994,66.8066488800032,53541.96995208 2023-08-21,02:12:41.000,233,10976763,13525,0,1692583960,13105.76084032999,66.79959975000384,53541.935016480005 2023-08-21,02:12:42.000,233,10976858,13645,0,1692583961,13105.706949849999,66.76435409999976,53541.90008088 2023-08-21,02:12:43.000,233,10976864,13405,0,1692583962,13105.713686159994,66.75025584000105,53541.99790056001 2023-08-21,02:12:44.000,233,10976842,13605,0,1692583963,13105.666531989998,66.76435409999976,53541.96296496 2023-08-21,02:12:45.000,233,10976792,13085,0,1692583964,13105.632850439993,66.8066488800032,53541.92104224 2023-08-21,02:12:46.000,233,10976828,13405,0,1692583965,13105.592432579993,66.78550148999784,53541.92802936001 2023-08-21,02:12:47.000,233,10976744,13365,0,1692583966,13105.498124239988,66.8066488800032,53541.80924832001 2023-08-21,02:12:48.000,233,10976815,13565,0,1692583967,13105.444233759998,66.81369801000255,53541.84418392 2023-08-21,02:12:49.000,233,10976829,13605,0,1692583968,13105.450970069993,66.84894365999935,53541.83020968001 2023-08-21,02:12:50.000,233,10976845,13565,0,1692583969,13105.444233759998,66.86304191999807,53541.8721324 2023-08-21,02:12:51.000,233,10976819,13485,0,1692583970,13105.424024829998,66.87714018000406,53541.78828696001 2023-08-21,02:12:52.000,233,10976807,13205,0,1692583971,13105.437497450002,66.9405823499983,53541.816235440005 2023-08-21,02:12:53.000,233,10976786,13565,0,1692583972,13105.444233759998,66.93353321999894,53541.886106640006 2023-08-21,02:12:54.000,233,10976783,13885,0,1692583973,13105.464442689998,66.93353321999894,53541.87911952001 2023-08-21,02:12:55.000,233,10976818,13405,0,1692583974,13105.424024829998,66.95468061000429,53541.816235440005 2023-08-21,02:12:56.000,233,10976820,13645,0,1692583975,13105.356661730002,66.97582800000237,53541.78828696001 2023-08-21,02:12:57.000,233,10976829,13325,0,1692583976,13105.363398039997,66.98992626000108,53541.73239 2023-08-21,02:12:58.000,233,10976850,13405,0,1692583977,13105.397079590002,66.98287713000173,53541.74636424 2023-08-21,02:12:59.000,233,10976838,13325,0,1692583978,13105.450970069993,67.01812277999852,53541.74636424 2023-08-21,02:13:00.000,233,10976813,13485,0,1692583979,13105.450970069993,67.0040245199998,53541.78828696001 2023-08-21,02:13:01.000,233,10976842,13565,0,1692583980,13105.403815899997,66.98992626000108,53541.73239 2023-08-21,02:13:02.000,233,10976808,13685,0,1692583981,13105.397079590002,67.05336843000259,53541.72540288 2023-08-21,02:13:03.000,233,10976763,13565,0,1692583982,13105.397079590002,67.10976147000474,53541.69046728001 2023-08-21,02:13:04.000,233,10976766,13485,0,1692583983,13105.363398039997,67.12385973000346,53541.72540288 2023-08-21,02:13:05.000,233,10976842,13565,0,1692583984,13105.383606969997,67.2154984200024,53541.76033848001 2023-08-21,02:13:06.000,233,10976829,13405,0,1692583985,13105.316243870002,67.26484232999792,53541.73937712001 2023-08-21,02:13:07.000,233,10976801,13205,0,1692583986,13105.316243870002,67.33533362999879,53541.71142864001 2023-08-21,02:13:08.000,233,10976762,13245,0,1692583987,13105.363398039997,67.41287405999901,53541.75335136 2023-08-21,02:13:09.000,233,10976813,13645,0,1692583988,13105.430761139993,67.47631623000052,53541.83719680001 2023-08-21,02:13:10.000,233,10976810,13405,0,1692583989,13105.397079590002,67.51156188000459,53541.85117104 2023-08-21,02:13:11.000,233,10976785,13405,0,1692583990,13105.403815899997,67.6102497000029,53541.85815816001 2023-08-21,02:13:12.000,233,10976826,13365,0,1692583991,13105.343189109997,67.65254447999905,53541.77431272 2023-08-21,02:13:13.000,233,10976838,13285,0,1692583992,13105.363398039997,67.7089375200012,53541.78129984 2023-08-21,02:13:14.000,233,10976763,13445,0,1692583993,13105.417288520002,67.72303577999992,53541.83719680001 2023-08-21,02:13:15.000,233,10976813,13285,0,1692583994,13105.410552209993,67.76533056000335,53541.84418392 2023-08-21,02:13:16.000,233,10976803,13765,0,1692583995,13105.471178999993,67.81467446999886,53541.87911952001 2023-08-21,02:13:17.000,233,10976804,13245,0,1692583996,13105.477915310003,67.81467446999886,53541.87911952001 2023-08-21,02:13:18.000,233,10976769,13845,0,1692583997,13105.498124239988,67.82877273000486,53541.85117104 2023-08-21,02:13:19.000,233,10976859,13365,0,1692583998,13105.585696269998,67.87811664000037,53541.85815816001 2023-08-21,02:13:20.000,233,10976775,13765,0,1692583999,13105.720422469989,67.86401838000165,53541.92802936001 2023-08-21,02:13:21.000,233,10976786,13365,0,1692584000,13105.727158779999,67.84287099000358,53541.91405512 2023-08-21,02:13:22.000,233,10976813,13125,0,1692584001,13105.814730809994,67.86401838000165,53541.95597784001 2023-08-21,02:13:23.000,233,10976815,13565,0,1692584002,13105.915775459995,67.87811664000037,53542.04681040001 2023-08-21,02:13:24.000,233,10976826,13565,0,1692584003,13106.0100838,67.91336229000444,53542.06777176 2023-08-21,02:13:25.000,233,10976844,13485,0,1692584004,13106.057237969995,67.9204114200038,53542.04681040001 2023-08-21,02:13:26.000,233,10976780,13525,0,1692584005,13106.04376534999,67.99090272000467,53542.06777176 2023-08-21,02:13:27.000,233,10976817,13485,0,1692584006,13106.13133738,67.99795185000403,53542.09572024001 2023-08-21,02:13:28.000,233,10976794,13645,0,1692584007,13106.138073689996,68.0190992400021,53542.07475888001 2023-08-21,02:13:29.000,233,10976801,13605,0,1692584008,13106.138073689996,68.07549228000426,53542.102707360005 2023-08-21,02:13:30.000,233,10976778,13445,0,1692584009,13106.2121731,68.08254141000361,53542.13065584 2023-08-21,02:13:31.000,233,10976789,13565,0,1692584010,13106.18522785999,68.11778706000041,53542.10969448 2023-08-21,02:13:32.000,233,10976801,13445,0,1692584011,13106.2121731,68.17418010000256,53542.151617200005 2023-08-21,02:13:33.000,233,10976824,13285,0,1692584012,13106.25259096,68.20942574999935,53542.221488400006 2023-08-21,02:13:34.000,233,10976823,13685,0,1692584013,13106.245854649991,68.20237662,53542.23546264 2023-08-21,02:13:35.000,233,10976824,13645,0,1692584014,13106.19196417,68.27286792000086,53542.16559144001 2023-08-21,02:13:36.000,233,10976810,13285,0,1692584015,13106.117864759995,68.24467140000343,53542.1865528 2023-08-21,02:13:37.000,233,10976798,13245,0,1692584016,13106.117864759995,68.29401530999894,53542.200527040004 2023-08-21,02:13:38.000,233,10976821,13245,0,1692584017,13106.17175524,68.24467140000343,53542.22847552 2023-08-21,02:13:39.000,233,10976857,13565,0,1692584018,13106.11112845,68.25172053000279,53542.31232096001 2023-08-21,02:13:40.000,233,10976822,13525,0,1692584019,13106.18522785999,68.22352400999807,53542.3262952 2023-08-21,02:13:41.000,233,10976802,13205,0,1692584020,13106.097655829995,68.23057314000471,53542.319308080005 2023-08-21,02:13:42.000,233,10976822,13605,0,1692584021,13106.06397427999,68.23762227000407,53542.31232096001 2023-08-21,02:13:43.000,233,10976762,13405,0,1692584022,13106.016820109995,68.2658187900015,53542.29834672 2023-08-21,02:13:44.000,233,10976812,13325,0,1692584023,13106.00334748999,68.25172053000279,53542.256424 2023-08-21,02:13:45.000,233,10976786,13485,0,1692584024,13105.92924808,68.2658187900015,53542.26341112001 2023-08-21,02:13:46.000,233,10976803,13565,0,1692584025,13105.86862129,68.2658187900015,53542.31232096001 2023-08-21,02:13:47.000,233,10976841,13405,0,1692584026,13105.88209390999,68.30811356999766,53542.26341112001 2023-08-21,02:13:48.000,233,10976851,13565,0,1692584027,13105.88883022,68.30811356999766,53542.319308080005 2023-08-21,02:13:49.000,233,10976802,13485,0,1692584028,13105.82820343,68.32221183000365,53542.36123080001 2023-08-21,02:13:50.000,233,10976817,13285,0,1692584029,13105.767576639999,68.32926096000301,53542.31232096001 2023-08-21,02:13:51.000,233,10976781,13405,0,1692584030,13105.713686159994,68.37860486999853,53542.389179280006 2023-08-21,02:13:52.000,233,10976804,13565,0,1692584031,13105.599168889989,68.37155573999917,53542.24943688 2023-08-21,02:13:53.000,233,10976793,13405,0,1692584032,13105.531805789993,68.37155573999917,53542.22847552 2023-08-21,02:13:54.000,233,10976846,13605,0,1692584033,13105.525069479998,68.34335922000173,53542.29135960001 2023-08-21,02:13:55.000,233,10976820,13445,0,1692584034,13105.484651619998,68.35745748000045,53542.24943688 2023-08-21,02:13:56.000,233,10976819,13085,0,1692584035,13105.424024829998,68.33631009000237,53542.28437248 2023-08-21,02:13:57.000,233,10976828,13285,0,1692584036,13105.363398039997,68.3010644399983,53542.23546264 2023-08-21,02:13:58.000,233,10976822,13605,0,1692584037,13105.410552209993,68.21647487999871,53542.27738536 2023-08-21,02:13:59.000,233,10976795,13845,0,1692584038,13105.316243870002,68.18122923000192,53542.23546264 2023-08-21,02:14:00.000,233,10976830,13605,0,1692584039,13105.356661730002,68.13188531999913,53542.17956568 2023-08-21,02:14:01.000,233,10976787,13245,0,1692584040,13105.269089699992,68.11778706000041,53542.151617200005 2023-08-21,02:14:02.000,233,10976816,13405,0,1692584041,13105.356661730002,68.04729575999954,53542.12366872001 2023-08-21,02:14:03.000,233,10976841,13605,0,1692584042,13105.464442689998,68.04024663000018,53542.23546264 2023-08-21,02:14:04.000,233,10976788,13405,0,1692584043,13105.538542099988,67.99090272000467,53542.21450128001 2023-08-21,02:14:05.000,233,10976822,13685,0,1692584044,13105.585696269998,67.97680445999868,53542.256424 2023-08-21,02:14:06.000,233,10976798,13405,0,1692584045,13105.572223649993,67.96975532999932,53542.21450128001 2023-08-21,02:14:07.000,233,10976824,13565,0,1692584046,13105.632850439993,67.9556570700006,53542.15860432 2023-08-21,02:14:08.000,233,10976835,13405,0,1692584047,13105.733895089994,67.97680445999868,53542.200527040004 2023-08-21,02:14:09.000,233,10976812,13405,0,1692584048,13105.774312949994,67.9556570700006,53542.21450128001 2023-08-21,02:14:10.000,233,10976828,13445,0,1692584049,13105.84841236,67.9556570700006,53542.19353992001 2023-08-21,02:14:11.000,233,10976818,13565,0,1692584050,13105.875357599994,68.0190992400021,53542.081746 2023-08-21,02:14:12.000,233,10976793,13205,0,1692584051,13105.935984389995,68.07549228000426,53542.14463008001 2023-08-21,02:14:13.000,233,10976799,13405,0,1692584052,13106.016820109995,68.04729575999954,53542.17257856001 2023-08-21,02:14:14.000,233,10976824,13485,0,1692584053,13106.00334748999,68.04729575999954,53542.12366872001 2023-08-21,02:14:15.000,233,10976824,13325,0,1692584054,13106.05050166,68.02614837000147,53542.15860432 2023-08-21,02:14:16.000,233,10976866,13445,0,1692584055,13106.037029039995,68.02614837000147,53542.13764296 2023-08-21,02:14:17.000,233,10976818,13445,0,1692584056,13106.06397427999,67.99795185000403,53542.13065584 2023-08-21,02:14:18.000,233,10976882,13325,0,1692584057,13106.057237969995,67.92746055000316,53542.12366872001 2023-08-21,02:14:19.000,233,10976821,13365,0,1692584058,13106.04376534999,67.86401838000165,53542.06777176 2023-08-21,02:14:20.000,233,10976790,13765,0,1692584059,13106.057237969995,67.79352708000079,53542.12366872001 2023-08-21,02:14:21.000,233,10976851,13605,0,1692584060,13106.016820109995,67.69483926000248,53542.14463008001 2023-08-21,02:14:22.000,233,10976826,13285,0,1692584061,13106.03029273,67.6102497000029,53542.13764296 2023-08-21,02:14:23.000,233,10976784,13445,0,1692584062,13105.98987487,67.53270927000267,53542.10969448 2023-08-21,02:14:24.000,233,10976813,13525,0,1692584063,13105.98987487,67.4622179700018,53542.13065584 2023-08-21,02:14:25.000,233,10976787,13405,0,1692584064,13105.915775459995,67.38467754000158,53542.0118748 2023-08-21,02:14:26.000,233,10976821,13245,0,1692584065,13105.875357599994,67.30008798000199,53542.02584904001 2023-08-21,02:14:27.000,233,10976814,13245,0,1692584066,13105.92924808,67.24369493999984,53542.08873312 2023-08-21,02:14:28.000,233,10976810,13245,0,1692584067,13105.88883022,67.20844929000305,53542.081746 2023-08-21,02:14:29.000,233,10976788,13445,0,1692584068,13105.90230283999,67.16615450999961,53542.102707360005 2023-08-21,02:14:30.000,233,10976792,13485,0,1692584069,13105.88883022,67.14500712000154,53542.07475888001 2023-08-21,02:14:31.000,233,10976831,13245,0,1692584070,13105.807994499999,67.16615450999961,53541.95597784001 2023-08-21,02:14:32.000,233,10976795,13405,0,1692584071,13105.767576639999,67.19435103000433,53541.83020968001 2023-08-21,02:14:33.000,233,10976856,13245,0,1692584072,13105.754104019994,67.2154984200024,53541.87911952001 2023-08-21,02:14:34.000,233,10976808,13765,0,1692584073,13105.814730809994,67.18025276999833,53541.8721324 2023-08-21,02:14:35.000,233,10976821,13605,0,1692584074,13105.82146711999,67.24369493999984,53541.90008088 2023-08-21,02:14:36.000,233,10976815,13365,0,1692584075,13105.84841236,67.26484232999792,53541.83020968001 2023-08-21,02:14:37.000,233,10976780,13685,0,1692584076,13105.86188497999,67.28598972000327,53541.82322256 2023-08-21,02:14:38.000,233,10976808,13845,0,1692584077,13105.976402249995,67.34238275999815,53541.84418392 2023-08-21,02:14:39.000,233,10976832,13245,0,1692584078,13106.016820109995,67.39172667000093,53541.85815816001 2023-08-21,02:14:40.000,233,10976855,13085,0,1692584079,13106.07071059,67.40582492999965,53541.80924832001 2023-08-21,02:14:41.000,233,10976811,13405,0,1692584080,13106.04376534999,67.43402145000437,53541.80924832001 2023-08-21,02:14:42.000,233,10976824,13605,0,1692584081,13106.05050166,67.4622179700018,53541.73937712001 2023-08-21,02:14:43.000,233,10976803,13485,0,1692584082,13106.12460106999,67.46926710000116,53541.80924832001 2023-08-21,02:14:44.000,233,10976820,13405,0,1692584083,13106.19196417,67.45516884000244,53541.82322256 2023-08-21,02:14:45.000,233,10976813,13525,0,1692584084,13106.138073689996,67.44107058000372,53541.8022612 2023-08-21,02:14:46.000,233,10976813,13405,0,1692584085,13106.13133738,67.43402145000437,53541.83020968001 2023-08-21,02:14:47.000,233,10976882,13325,0,1692584086,13106.07071059,67.44811971000308,53541.79527408 2023-08-21,02:14:48.000,233,10976826,13685,0,1692584087,13106.06397427999,67.41992318999837,53541.76033848001 2023-08-21,02:14:49.000,233,10976827,13445,0,1692584088,13106.00334748999,67.3987758000003,53541.73937712001 2023-08-21,02:14:50.000,233,10976853,13325,0,1692584089,13105.976402249995,67.3635301500035,53541.76033848001 2023-08-21,02:14:51.000,233,10976832,13645,0,1692584090,13105.895566529995,67.35648102000414,53541.73239 2023-08-21,02:14:52.000,233,10976813,13605,0,1692584091,13105.88209390999,67.32828449999943,53541.74636424 2023-08-21,02:14:53.000,233,10976834,13365,0,1692584092,13105.84167604999,67.22959668000112,53541.718415760006 2023-08-21,02:14:54.000,233,10976814,13205,0,1692584093,13105.80125818999,67.20844929000305,53541.76033848001 2023-08-21,02:14:55.000,233,10976833,13565,0,1692584094,13105.774312949994,67.18025276999833,53541.69046728001 2023-08-21,02:14:56.000,233,10976806,13725,0,1692584095,13105.686740919999,67.1027123399981,53541.61360896 2023-08-21,02:14:57.000,233,10976831,13525,0,1692584096,13105.646323059998,67.10976147000474,53541.63457032 2023-08-21,02:14:58.000,233,10976810,13445,0,1692584097,13105.747367709999,67.08156495000003,53541.557712 2023-08-21,02:14:59.000,233,10976804,13565,0,1692584098,13105.754104019994,67.09566320999875,53541.54373776001 2023-08-21,02:15:00.000,233,10976814,13565,0,1692584099,13105.82146711999,67.03927017000387,53541.57867336 2023-08-21,02:15:01.000,233,10976812,13205,0,1692584100,13105.92924808,67.02517190999788,53541.529763520004 2023-08-21,02:15:02.000,233,10976787,13285,0,1692584101,13105.915775459995,67.03927017000387,53541.47386656001 2023-08-21,02:15:03.000,233,10976819,13565,0,1692584102,13105.92924808,67.04631930000323,53541.39002112 2023-08-21,02:15:04.000,233,10976796,13285,0,1692584103,13106.12460106999,67.04631930000323,53541.431943840005 2023-08-21,02:15:05.000,233,10976831,13245,0,1692584104,13106.19196417,67.08156495000003,53541.46687944 2023-08-21,02:15:06.000,233,10976826,13405,0,1692584105,13106.306481439991,67.1027123399981,53541.480853680005 2023-08-21,02:15:07.000,233,10976754,13485,0,1692584106,13106.333426680001,67.18025276999833,53541.46687944 2023-08-21,02:15:08.000,233,10976785,13245,0,1692584107,13106.441207639997,67.20844929000305,53541.52277640001 2023-08-21,02:15:09.000,233,10976836,13245,0,1692584108,13106.508570739992,67.23664581000048,53541.60662184 2023-08-21,02:15:10.000,233,10976806,13605,0,1692584109,13106.562461219997,67.25779319999856,53541.599634720005 2023-08-21,02:15:11.000,233,10976836,13725,0,1692584110,13106.542252289997,67.32123537000007,53541.60662184 2023-08-21,02:15:12.000,233,10976832,13285,0,1692584111,13106.528779669992,67.37057928000286,53541.54373776001 2023-08-21,02:15:13.000,233,10976871,13605,0,1692584112,13106.461416569997,67.43402145000437,53541.550724880006 2023-08-21,02:15:14.000,233,10976785,13445,0,1692584113,13106.481625499997,67.49041448999924,53541.60662184 2023-08-21,02:15:15.000,233,10976818,13525,0,1692584114,13106.427735019992,67.51156188000459,53541.599634720005 2023-08-21,02:15:16.000,233,10976840,13445,0,1692584115,13106.367108229992,67.55385666000075,53541.648544560005 2023-08-21,02:15:17.000,233,10976807,13445,0,1692584116,13106.259327269996,67.63139709000097,53541.60662184 2023-08-21,02:15:18.000,233,10976789,13285,0,1692584117,13106.259327269996,67.65959360999841,53541.67649304 2023-08-21,02:15:19.000,233,10976819,13645,0,1692584118,13106.158282619996,67.68779013000312,53541.67649304 2023-08-21,02:15:20.000,233,10976831,13445,0,1692584119,13106.03029273,67.73713403999864,53541.61360896 2023-08-21,02:15:21.000,233,10976825,13365,0,1692584120,13105.90903915,67.78647795000143,53541.58566048 2023-08-21,02:15:22.000,233,10976800,13565,0,1692584121,13105.86188497999,67.79352708000079,53541.61360896 2023-08-21,02:15:23.000,233,10976823,13285,0,1692584122,13105.90230283999,67.84287099000358,53541.60662184 2023-08-21,02:15:24.000,233,10976826,13325,0,1692584123,13105.90230283999,67.87811664000037,53541.71142864001 2023-08-21,02:15:25.000,233,10976815,13485,0,1692584124,13105.88883022,67.94155881000188,53541.65553168 2023-08-21,02:15:26.000,233,10976841,13445,0,1692584125,13105.90903915,67.93450968000252,53541.66950592001 2023-08-21,02:15:27.000,233,10976824,13565,0,1692584126,13105.96966594,67.98385358999803,53541.718415760006 2023-08-21,02:15:28.000,233,10976849,13325,0,1692584127,13106.03029273,67.97680445999868,53541.72540288 2023-08-21,02:15:29.000,233,10976817,13365,0,1692584128,13106.158282619996,67.93450968000252,53541.71142864001 2023-08-21,02:15:30.000,233,10976816,13165,0,1692584129,13106.2121731,67.93450968000252,53541.74636424 2023-08-21,02:15:31.000,233,10976811,13285,0,1692584130,13106.286272509991,67.9204114200038,53541.72540288 2023-08-21,02:15:32.000,233,10976829,13405,0,1692584131,13106.427735019992,67.91336229000444,53541.79527408 2023-08-21,02:15:33.000,233,10976823,13285,0,1692584132,13106.481625499997,67.87106751000101,53541.83719680001 2023-08-21,02:15:34.000,233,10976803,13845,0,1692584133,13106.569197529992,67.84992012000293,53541.85815816001 2023-08-21,02:15:35.000,233,10976889,13885,0,1692584134,13106.522043359997,67.84992012000293,53541.78129984 2023-08-21,02:15:36.000,233,10976871,13685,0,1692584135,13106.542252289997,67.82877273000486,53541.83020968001 2023-08-21,02:15:37.000,233,10976808,13365,0,1692584136,13106.528779669992,67.84992012000293,53541.8721324 2023-08-21,02:15:38.000,233,10976840,13445,0,1692584137,13106.542252289997,67.83582186000422,53541.85815816001 2023-08-21,02:15:39.000,233,10976814,13485,0,1692584138,13106.474889190002,67.86401838000165,53541.80924832001 2023-08-21,02:15:40.000,233,10976807,13245,0,1692584139,13106.427735019992,67.8569692500023,53541.8721324 2023-08-21,02:15:41.000,233,10976831,13405,0,1692584140,13106.353635610001,67.86401838000165,53541.90706800001 2023-08-21,02:15:42.000,233,10976837,13605,0,1692584141,13106.279536199996,67.89926402999845,53541.87911952001 2023-08-21,02:15:43.000,233,10976819,13445,0,1692584142,13106.14480999999,67.89926402999845,53541.89309376 2023-08-21,02:15:44.000,233,10976818,13445,0,1692584143,13106.05050166,67.9204114200038,53541.886106640006 2023-08-21,02:15:45.000,233,10976810,13365,0,1692584144,13105.94272069999,67.96270619999996,53541.83020968001 2023-08-21,02:15:46.000,233,10976815,13285,0,1692584145,13105.80125818999,67.94155881000188,53541.79527408 2023-08-21,02:15:47.000,233,10976836,13405,0,1692584146,13105.720422469989,67.9204114200038,53541.767325600005 2023-08-21,02:15:48.000,233,10976812,13685,0,1692584147,13105.666531989998,67.96975532999932,53541.82322256 2023-08-21,02:15:49.000,233,10976831,13405,0,1692584148,13105.558751029988,67.9204114200038,53541.85815816001 2023-08-21,02:15:50.000,233,10976832,13605,0,1692584149,13105.477915310003,67.9204114200038,53541.83719680001 2023-08-21,02:15:51.000,233,10976852,13485,0,1692584150,13105.397079590002,67.91336229000444,53541.78828696001 2023-08-21,02:15:52.000,233,10976829,13445,0,1692584151,13105.269089699992,67.90631315999781,53541.767325600005 2023-08-21,02:15:53.000,233,10976828,13405,0,1692584152,13105.208462909992,67.90631315999781,53541.74636424 2023-08-21,02:15:54.000,233,10976789,13365,0,1692584153,13105.221935529997,67.87106751000101,53541.77431272 2023-08-21,02:15:55.000,233,10976839,13605,0,1692584154,13105.242144459997,67.87106751000101,53541.80924832001 2023-08-21,02:15:56.000,233,10976891,13365,0,1692584155,13105.201726599997,67.91336229000444,53541.718415760006 2023-08-21,02:15:57.000,233,10976819,13765,0,1692584156,13105.154572430001,67.89221489999909,53541.69046728001 2023-08-21,02:15:58.000,233,10976821,13685,0,1692584157,13105.181517669997,67.92746055000316,53541.73239 2023-08-21,02:15:59.000,233,10976848,13405,0,1692584158,13105.134363500001,67.96270619999996,53541.697454400004 2023-08-21,02:16:00.000,233,10976833,13245,0,1692584159,13105.087209329991,67.98385358999803,53541.697454400004 2023-08-21,02:16:01.000,233,10976810,13285,0,1692584160,13105.019846229996,68.04024663000018,53541.66251880001 2023-08-21,02:16:02.000,233,10976802,13485,0,1692584161,13104.96595574999,68.10368880000169,53541.64155744001 2023-08-21,02:16:03.000,233,10976853,13445,0,1692584162,13104.97269206,68.11778706000041,53541.71142864001 2023-08-21,02:16:04.000,233,10976837,13405,0,1692584163,13104.92553788999,68.19532749000064,53541.70444152 2023-08-21,02:16:05.000,233,10976826,13405,0,1692584164,13104.85143848,68.1671309700032,53541.69046728001 2023-08-21,02:16:06.000,233,10976806,13445,0,1692584165,13104.817756929995,68.20942574999935,53541.648544560005 2023-08-21,02:16:07.000,233,10976850,13405,0,1692584166,13104.736921209995,68.20942574999935,53541.67649304 2023-08-21,02:16:08.000,233,10976842,13605,0,1692584167,13104.635876559994,68.19532749000064,53541.67649304 2023-08-21,02:16:09.000,233,10976816,13445,0,1692584168,13104.54156821999,68.10368880000169,53541.63457032 2023-08-21,02:16:10.000,233,10976849,13405,0,1692584169,13104.480941429989,68.11073793000105,53541.68348016 2023-08-21,02:16:11.000,233,10976841,13205,0,1692584170,13104.352951539993,68.08254141000361,53541.56469912 2023-08-21,02:16:12.000,233,10976800,13445,0,1692584171,13104.278852130003,68.06139401999826,53541.550724880006 2023-08-21,02:16:13.000,233,10976850,13765,0,1692584172,13104.218225340002,67.99090272000467,53541.550724880006 2023-08-21,02:16:14.000,233,10976817,13485,0,1692584173,13104.123916999997,67.9556570700006,53541.56469912 2023-08-21,02:16:15.000,233,10976858,13285,0,1692584174,13104.056553900002,67.90631315999781,53541.57867336 2023-08-21,02:16:16.000,233,10976854,13485,0,1692584175,13103.995927110002,67.83582186000422,53541.4878408 2023-08-21,02:16:17.000,233,10976848,13205,0,1692584176,13103.955509250001,67.8569692500023,53541.50880216 2023-08-21,02:16:18.000,233,10976834,13565,0,1692584177,13103.928564009992,67.8076253399995,53541.43893096 2023-08-21,02:16:19.000,233,10976816,13285,0,1692584178,13103.820783049996,67.8076253399995,53541.34111128 2023-08-21,02:16:20.000,233,10976825,13525,0,1692584179,13103.83425567,67.79352708000079,53541.4179696 2023-08-21,02:16:21.000,233,10976841,13405,0,1692584180,13103.780365189996,67.8076253399995,53541.34111128 2023-08-21,02:16:22.000,233,10976790,13605,0,1692584181,13103.739947329996,67.8076253399995,53541.29220144 2023-08-21,02:16:23.000,233,10976846,13485,0,1692584182,13103.800574119996,67.8076253399995,53541.3480984 2023-08-21,02:16:24.000,233,10976777,13445,0,1692584183,13103.760156259996,67.83582186000422,53541.30617568001 2023-08-21,02:16:25.000,233,10976795,13525,0,1692584184,13103.76689256999,67.89221489999909,53541.25027872 2023-08-21,02:16:26.000,233,10976846,13805,0,1692584185,13103.780365189996,67.91336229000444,53541.23630448001 2023-08-21,02:16:27.000,233,10976840,13565,0,1692584186,13103.75341995,67.94155881000188,53541.13149768 2023-08-21,02:16:28.000,233,10976757,13285,0,1692584187,13103.787101499991,67.96270619999996,53541.215343120006 2023-08-21,02:16:29.000,233,10976796,13245,0,1692584188,13103.83425567,67.96270619999996,53541.23630448001 2023-08-21,02:16:30.000,233,10976834,13525,0,1692584189,13103.840991979996,67.9556570700006,53541.215343120006 2023-08-21,02:16:31.000,233,10976844,13405,0,1692584190,13103.840991979996,67.93450968000252,53541.18040752 2023-08-21,02:16:32.000,233,10976820,13405,0,1692584191,13103.820783049996,67.87106751000101,53541.1035492 2023-08-21,02:16:33.000,233,10976857,13245,0,1692584192,13103.81404674,67.82172359999822,53541.096562080005 2023-08-21,02:16:34.000,233,10976856,13725,0,1692584193,13103.861200909996,67.744183169998,53541.13848480001 2023-08-21,02:16:35.000,233,10976802,13445,0,1692584194,13103.894882460001,67.70188839000184,53541.145471920005 2023-08-21,02:16:36.000,233,10976810,13525,0,1692584195,13103.827519359991,67.63844622000033,53541.07560072 2023-08-21,02:16:37.000,233,10976839,13285,0,1692584196,13103.867937219991,67.57500404999882,53541.06861360001 2023-08-21,02:16:38.000,233,10976795,13325,0,1692584197,13103.982454489997,67.4974636199986,53541.145471920005 2023-08-21,02:16:39.000,233,10976848,13325,0,1692584198,13103.955509250001,67.42697231999773,53541.12451056 2023-08-21,02:16:40.000,233,10976819,13405,0,1692584199,13103.989190799992,67.3635301500035,53541.13149768 2023-08-21,02:16:41.000,233,10976879,13765,0,1692584200,13103.982454489997,67.37762841000222,53541.07560072 2023-08-21,02:16:42.000,233,10976823,13205,0,1692584201,13103.995927110002,67.30713711000135,53541.033678 2023-08-21,02:16:43.000,233,10976825,13525,0,1692584202,13104.049817589992,67.32828449999943,53541.13149768 2023-08-21,02:16:44.000,233,10976845,13685,0,1692584203,13104.083499139997,67.32123537000007,53541.1035492 2023-08-21,02:16:45.000,233,10976841,13365,0,1692584204,13104.096971760002,67.33533362999879,53541.11752344001 2023-08-21,02:16:46.000,233,10976823,13525,0,1692584205,13104.036344970002,67.3987758000003,53541.04066512001 2023-08-21,02:16:47.000,233,10976842,13405,0,1692584206,13104.117180690002,67.3987758000003,53541.1035492 2023-08-21,02:16:48.000,233,10976792,13525,0,1692584207,13104.096971760002,67.49041448999924,53541.047652240006 2023-08-21,02:16:49.000,233,10976820,13565,0,1692584208,13104.049817589992,67.58910231000482,53541.06162648 2023-08-21,02:16:50.000,233,10976840,13685,0,1692584209,13104.056553900002,67.6102497000029,53541.01970376001 2023-08-21,02:16:51.000,233,10976865,13605,0,1692584210,13104.002663419997,67.7089375200012,53541.00572952 2023-08-21,02:16:52.000,233,10976837,13405,0,1692584211,13104.002663419997,67.75123230000463,53541.01271664 2023-08-21,02:16:53.000,233,10976825,13405,0,1692584212,13104.036344970002,67.84287099000358,53541.033678 2023-08-21,02:16:54.000,233,10976816,13405,0,1692584213,13104.029608659992,67.90631315999781,53541.00572952 2023-08-21,02:16:55.000,233,10976827,13605,0,1692584214,13103.942036629996,67.99090272000467,53540.97079392001 2023-08-21,02:16:56.000,233,10976837,13405,0,1692584215,13103.867937219991,68.0684431500049,53540.92188408001 2023-08-21,02:16:57.000,233,10976837,13205,0,1692584216,13103.888146149991,68.13188531999913,53540.99175528001 2023-08-21,02:16:58.000,233,10976803,13245,0,1692584217,13103.820783049996,68.16008184000384,53540.9638068 2023-08-21,02:16:59.000,233,10976856,13405,0,1692584218,13103.74668363999,68.19532749000064,53540.95681968 2023-08-21,02:17:00.000,233,10976859,12965,0,1692584219,13103.73321102,68.22352400999807,53541.01970376001 2023-08-21,02:17:01.000,233,10976859,13565,0,1692584220,13103.699529469995,68.18122923000192,53540.9638068 2023-08-21,02:17:02.000,233,10976818,13645,0,1692584221,13103.62543005999,68.19532749000064,53540.9638068 2023-08-21,02:17:03.000,233,10976832,13205,0,1692584222,13103.61195744,68.19532749000064,53540.9638068 2023-08-21,02:17:04.000,233,10976832,13245,0,1692584223,13103.56480326999,68.17418010000256,53540.98476816 2023-08-21,02:17:05.000,233,10976820,13405,0,1692584224,13103.46375861999,68.20237662,53540.85201288001 2023-08-21,02:17:06.000,233,10976841,13405,0,1692584225,13103.42334075999,68.17418010000256,53540.86598712 2023-08-21,02:17:07.000,233,10976815,13365,0,1692584226,13103.49070386,68.19532749000064,53540.93585832 2023-08-21,02:17:08.000,233,10976835,13605,0,1692584227,13103.477231239995,68.20237662,53540.90790984 2023-08-21,02:17:09.000,233,10976798,13245,0,1692584228,13103.48396754999,68.24467140000343,53540.97079392001 2023-08-21,02:17:10.000,233,10976856,13285,0,1692584229,13103.52438540999,68.23057314000471,53540.94284544 2023-08-21,02:17:11.000,233,10976851,13245,0,1692584230,13103.50417647999,68.30811356999766,53540.94983256001 2023-08-21,02:17:12.000,233,10976813,13565,0,1692584231,13103.47049493,68.35745748000045,53540.83803864 2023-08-21,02:17:13.000,233,10976812,13485,0,1692584232,13103.50417647999,68.40680139000324,53540.90092272001 2023-08-21,02:17:14.000,233,10976835,13485,0,1692584233,13103.48396754999,68.49139095000282,53540.88694848 2023-08-21,02:17:15.000,233,10976864,13645,0,1692584234,13103.52438540999,68.57598051000241,53540.94284544 2023-08-21,02:17:16.000,233,10976831,13685,0,1692584235,13103.59174851,68.65352094000264,53540.92188408001 2023-08-21,02:17:17.000,233,10976815,13405,0,1692584236,13103.63216637,68.74515963000158,53540.87297424001 2023-08-21,02:17:18.000,233,10976804,13925,0,1692584237,13103.67258423,68.78040527999838,53540.977781040005 2023-08-21,02:17:19.000,233,10976830,13365,0,1692584238,13103.69279316,68.83679832000053,53540.93585832 2023-08-21,02:17:20.000,233,10976839,13565,0,1692584239,13103.679320539995,68.9072896200014,53540.928871200005 2023-08-21,02:17:21.000,233,10976856,13685,0,1692584240,13103.679320539995,68.9707317900029,53540.93585832 2023-08-21,02:17:22.000,233,10976806,13365,0,1692584241,13103.66584791999,69.03417396000441,53540.93585832 2023-08-21,02:17:23.000,233,10976806,13685,0,1692584242,13103.68605684999,69.07646874000056,53541.00572952 2023-08-21,02:17:24.000,233,10976817,13525,0,1692584243,13103.679320539995,69.12581265000335,53541.06861360001 2023-08-21,02:17:25.000,233,10976808,13485,0,1692584244,13103.68605684999,69.13991091000207,53541.047652240006 2023-08-21,02:17:26.000,233,10976809,13365,0,1692584245,13103.60522112999,69.18925482000486,53541.06861360001 2023-08-21,02:17:27.000,233,10976810,13565,0,1692584246,13103.578275889995,69.19630395000422,53541.096562080005 2023-08-21,02:17:28.000,233,10976822,13565,0,1692584247,13103.53112172,69.23154960000102,53541.06162648 2023-08-21,02:17:29.000,233,10976800,13405,0,1692584248,13103.457022309994,69.27384438000445,53541.026690880004 2023-08-21,02:17:30.000,233,10976825,13565,0,1692584249,13103.49070386,69.26679524999781,53541.06162648 2023-08-21,02:17:31.000,233,10976900,13245,0,1692584250,13103.46375861999,69.37958133000211,53541.033678 2023-08-21,02:17:32.000,233,10976847,13325,0,1692584251,13103.52438540999,69.43597437000426,53541.145471920005 2023-08-21,02:17:33.000,233,10976814,13485,0,1692584252,13103.477231239995,69.43597437000426,53541.096562080005 2023-08-21,02:17:34.000,233,10976788,13405,0,1692584253,13103.55133065,69.50646566999785,53541.15245904 2023-08-21,02:17:35.000,233,10976800,13165,0,1692584254,13103.53112172,69.58400609999808,53541.12451056 2023-08-21,02:17:36.000,233,10976811,13285,0,1692584255,13103.537858029995,69.66859565999766,53541.16643328001 2023-08-21,02:17:37.000,233,10976800,13245,0,1692584256,13103.51091279,69.7743326100026,53541.06861360001 2023-08-21,02:17:38.000,233,10976821,13645,0,1692584257,13103.56480326999,69.82367651999812,53541.15944616001 2023-08-21,02:17:39.000,233,10976806,13405,0,1692584258,13103.598484819995,69.9082660799977,53541.18040752 2023-08-21,02:17:40.000,233,10976847,13325,0,1692584259,13103.638902679995,70.00695390000328,53541.22233024 2023-08-21,02:17:41.000,233,10976807,13485,0,1692584260,13103.638902679995,70.09154346000287,53541.20835600001 2023-08-21,02:17:42.000,233,10976780,13125,0,1692584261,13103.61195744,70.13383823999902,53541.145471920005 2023-08-21,02:17:43.000,233,10976845,13525,0,1692584262,13103.618693749995,70.17613302000245,53541.145471920005 2023-08-21,02:17:44.000,233,10976809,13285,0,1692584263,13103.618693749995,70.17613302000245,53541.145471920005 2023-08-21,02:17:45.000,233,10976815,13445,0,1692584264,13103.61195744,70.19023128000117,53541.08957496001 2023-08-21,02:17:46.000,233,10976841,13445,0,1692584265,13103.56480326999,70.21137866999925,53541.145471920005 2023-08-21,02:17:47.000,233,10976793,13285,0,1692584266,13103.578275889995,70.22547692999797,53541.1035492 2023-08-21,02:17:48.000,233,10976801,13285,0,1692584267,13103.66584791999,70.19728041000053,53541.2782272 2023-08-21,02:17:49.000,233,10976857,13525,0,1692584268,13103.679320539995,70.1197399800003,53541.28521432001 2023-08-21,02:17:50.000,233,10976844,13365,0,1692584269,13103.72647470999,70.11269085000094,53541.32014992 2023-08-21,02:17:51.000,233,10976858,13645,0,1692584270,13103.73321102,70.06334693999815,53541.29918856 2023-08-21,02:17:52.000,233,10976825,13205,0,1692584271,13103.719738399996,70.04219955000008,53541.23630448001 2023-08-21,02:17:53.000,233,10976817,13325,0,1692584272,13103.72647470999,70.00695390000328,53541.34111128 2023-08-21,02:17:54.000,233,10976804,13605,0,1692584273,13103.75341995,69.93646260000241,53541.32713704001 2023-08-21,02:17:55.000,233,10976825,13605,0,1692584274,13103.679320539995,69.92941347000306,53541.194381760004 2023-08-21,02:17:56.000,233,10976820,13245,0,1692584275,13103.76689256999,69.9082660799977,53541.3480984 2023-08-21,02:17:57.000,233,10976817,13365,0,1692584276,13103.854464600001,69.84482391000347,53541.33412416001 2023-08-21,02:17:58.000,233,10976844,13245,0,1692584277,13103.948772939992,69.83777478000411,53541.39002112 2023-08-21,02:17:59.000,233,10976826,13645,0,1692584278,13103.989190799992,69.78843087000132,53541.35508552001 2023-08-21,02:18:00.000,233,10976802,13725,0,1692584279,13104.083499139997,69.71793957000045,53541.45989232 2023-08-21,02:18:01.000,233,10976854,13405,0,1692584280,13104.103708069997,69.73203782999917,53541.39002112 2023-08-21,02:18:02.000,233,10976843,13245,0,1692584281,13104.130653309992,69.68269392000366,53541.35508552001 2023-08-21,02:18:03.000,233,10976824,13405,0,1692584282,13104.285588439998,69.65449739999895,53541.480853680005 2023-08-21,02:18:04.000,233,10976830,13685,0,1692584283,13104.373160469993,69.61220262000279,53541.53675064 2023-08-21,02:18:05.000,233,10976805,13365,0,1692584284,13104.447259879998,69.59810436000407,53541.47386656001 2023-08-21,02:18:06.000,233,10976809,13125,0,1692584285,13104.534831909994,69.57695696999872,53541.43893096 2023-08-21,02:18:07.000,233,10976794,13805,0,1692584286,13104.615667629994,69.49941653999849,53541.49482792001 2023-08-21,02:18:08.000,233,10976796,13245,0,1692584287,13104.676294419995,69.48531827999977,53541.54373776001 2023-08-21,02:18:09.000,233,10976846,13325,0,1692584288,13104.777339069995,69.48531827999977,53541.58566048 2023-08-21,02:18:10.000,233,10976842,13085,0,1692584289,13104.88512002999,69.45712176000234,53541.67649304 2023-08-21,02:18:11.000,233,10976819,13405,0,1692584290,13104.9322742,69.43597437000426,53541.57168624001 2023-08-21,02:18:12.000,233,10976812,13605,0,1692584291,13105.073736710001,69.40777784999955,53541.62059608001 2023-08-21,02:18:13.000,233,10976816,13245,0,1692584292,13105.262353389997,69.35843394000403,53541.70444152 2023-08-21,02:18:14.000,233,10976801,13725,0,1692584293,13105.296034940002,69.38663046000147,53541.73937712001 2023-08-21,02:18:15.000,233,10976817,13565,0,1692584294,13105.376870660002,69.35843394000403,53541.70444152 2023-08-21,02:18:16.000,233,10976845,13325,0,1692584295,13105.376870660002,69.36548307000339,53541.73937712001 2023-08-21,02:18:17.000,233,10976826,13525,0,1692584296,13105.498124239988,69.38663046000147,53541.66251880001 2023-08-21,02:18:18.000,233,10976832,13525,0,1692584297,13105.619377819989,69.3161391600006,53541.80924832001 2023-08-21,02:18:19.000,233,10976812,13445,0,1692584298,13105.747367709999,69.29499177000253,53541.816235440005 2023-08-21,02:18:20.000,233,10976808,13525,0,1692584299,13105.86862129,69.21040221000294,53541.87911952001 2023-08-21,02:18:21.000,233,10976816,13565,0,1692584300,13105.92924808,69.16105830000015,53541.84418392 2023-08-21,02:18:22.000,233,10976828,13445,0,1692584301,13105.935984389995,69.12581265000335,53541.90008088 2023-08-21,02:18:23.000,233,10976791,13325,0,1692584302,13106.05050166,69.09056699999928,53541.90008088 2023-08-21,02:18:24.000,233,10976804,13325,0,1692584303,13106.11112845,69.02007569999842,53541.94899072 2023-08-21,02:18:25.000,233,10976806,13445,0,1692584304,13106.16501892999,69.01302656999906,53541.865145280004 2023-08-21,02:18:26.000,233,10976858,13645,0,1692584305,13106.16501892999,68.95663353000418,53541.96296496 2023-08-21,02:18:27.000,233,10976814,13445,0,1692584306,13106.266063579991,68.9707317900029,53541.96296496 2023-08-21,02:18:28.000,233,10976821,13445,0,1692584307,13106.353635610001,68.90024049000203,53542.08873312 2023-08-21,02:18:29.000,233,10976839,13645,0,1692584308,13106.441207639997,68.90024049000203,53542.09572024001 2023-08-21,02:18:30.000,233,10976844,13485,0,1692584309,13106.501834429997,68.8579457099986,53542.14463008001 2023-08-21,02:18:31.000,233,10976816,13405,0,1692584310,13106.542252289997,68.84384744999988,53542.09572024001 2023-08-21,02:18:32.000,233,10976822,13245,0,1692584311,13106.582670149997,68.83679832000053,53542.12366872001 2023-08-21,02:18:33.000,233,10976857,13565,0,1692584312,13106.623088009997,68.80860180000309,53542.09572024001 2023-08-21,02:18:34.000,233,10976820,13605,0,1692584313,13106.744341589998,68.79450354000437,53542.13065584 2023-08-21,02:18:35.000,233,10976834,13645,0,1692584314,13106.811704689993,68.82974919000117,53542.21450128001 2023-08-21,02:18:36.000,233,10976832,13485,0,1692584315,13106.899276719989,68.78040527999838,53542.23546264 2023-08-21,02:18:37.000,233,10976834,13325,0,1692584316,13106.919485649989,68.78040527999838,53542.1865528 2023-08-21,02:18:38.000,233,10976835,13325,0,1692584317,13107.034002919994,68.75220876000094,53542.1865528 2023-08-21,02:18:39.000,233,10976818,13085,0,1692584318,13107.10810233,68.7240122400035,53542.14463008001 2023-08-21,02:18:40.000,233,10976830,13445,0,1692584319,13107.16872912,68.660570070002,53542.23546264 2023-08-21,02:18:41.000,233,10976829,13085,0,1692584320,13107.20241066999,68.63237355000456,53542.23546264 2023-08-21,02:18:42.000,233,10976826,13565,0,1692584321,13107.276510079995,68.57598051000241,53542.17956568 2023-08-21,02:18:43.000,233,10976828,13405,0,1692584322,13107.33040056,68.5477839899977,53542.28437248 2023-08-21,02:18:44.000,233,10976820,13125,0,1692584323,13107.458390449996,68.4772926900041,53542.33328232001 2023-08-21,02:18:45.000,233,10976883,13365,0,1692584324,13107.492072000001,68.44204704000003,53542.30533384 2023-08-21,02:18:46.000,233,10976825,13485,0,1692584325,13107.47186307,68.39975226000388,53542.31232096001 2023-08-21,02:18:47.000,233,10976809,13645,0,1692584326,13107.532489860001,68.38565399999788,53542.31232096001 2023-08-21,02:18:48.000,233,10976795,13245,0,1692584327,13107.566171409992,68.3151627000043,53542.28437248 2023-08-21,02:18:49.000,233,10976818,12925,0,1692584328,13107.586380339992,68.32221183000365,53542.29135960001 2023-08-21,02:18:50.000,233,10976842,13525,0,1692584329,13107.613325580001,68.2658187900015,53542.31232096001 2023-08-21,02:18:51.000,233,10976835,13365,0,1692584330,13107.519017239996,68.3151627000043,53542.24244976001 2023-08-21,02:18:52.000,233,10976830,13565,0,1692584331,13107.633534510001,68.25876966000214,53542.34026944001 2023-08-21,02:18:53.000,233,10976827,13485,0,1692584332,13107.687424989992,68.27991705000022,53542.34725656 2023-08-21,02:18:54.000,233,10976793,13365,0,1692584333,13107.660479749997,68.22352400999807,53542.34026944001 2023-08-21,02:18:55.000,233,10976889,13565,0,1692584334,13107.640270819997,68.25172053000279,53542.34725656 2023-08-21,02:18:56.000,233,10976863,13445,0,1692584335,13107.626798199992,68.19532749000064,53542.28437248 2023-08-21,02:18:57.000,233,10976797,13245,0,1692584336,13107.640270819997,68.22352400999807,53542.23546264 2023-08-21,02:18:58.000,233,10976843,13565,0,1692584337,13107.694161300002,68.18827836000128,53542.33328232001 2023-08-21,02:18:59.000,233,10976796,13325,0,1692584338,13107.734579160002,68.20942574999935,53542.368217920004 2023-08-21,02:19:00.000,233,10976820,13485,0,1692584339,13107.849096429993,68.17418010000256,53542.35424368 2023-08-21,02:19:01.000,233,10976843,13445,0,1692584340,13107.808678569992,68.22352400999807,53542.30533384 2023-08-21,02:19:02.000,233,10976813,13605,0,1692584341,13107.936668459988,68.20237662,53542.36123080001 2023-08-21,02:19:03.000,233,10976772,13445,0,1692584342,13107.990558939993,68.21647487999871,53542.29135960001 2023-08-21,02:19:04.000,233,10976816,13445,0,1692584343,13108.071394659994,68.18827836000128,53542.33328232001 2023-08-21,02:19:05.000,233,10976796,13885,0,1692584344,13108.118548829989,68.22352400999807,53542.30533384 2023-08-21,02:19:06.000,233,10976811,13125,0,1692584345,13108.206120859999,68.20237662,53542.29834672 2023-08-21,02:19:07.000,233,10976858,13045,0,1692584346,13108.28695658,68.25876966000214,53542.42411488 2023-08-21,02:19:08.000,233,10976829,13605,0,1692584347,13108.42168277999,68.3151627000043,53542.486998960005 2023-08-21,02:19:09.000,233,10976834,13405,0,1692584348,13108.42168277999,68.37860486999853,53542.37520504 2023-08-21,02:19:10.000,233,10976830,13285,0,1692584349,13108.52272742999,68.39270313000452,53542.43110200001 2023-08-21,02:19:11.000,233,10976829,13285,0,1692584350,13108.59009053,68.49139095000282,53542.4660376 2023-08-21,02:19:12.000,233,10976848,13565,0,1692584351,13108.63050839,68.51958747000026,53542.40315352 2023-08-21,02:19:13.000,233,10976833,13645,0,1692584352,13108.684398869991,68.59712790000049,53542.43110200001 2023-08-21,02:19:14.000,233,10976810,13565,0,1692584353,13108.792179830001,68.59007877000113,53542.54988304001 2023-08-21,02:19:15.000,233,10976805,13445,0,1692584354,13108.879751859997,68.62532441999792,53542.58481864 2023-08-21,02:19:16.000,233,10976843,13405,0,1692584355,13108.926906029992,68.65352094000264,53542.52892168001 2023-08-21,02:19:17.000,233,10976823,13405,0,1692584356,13108.974060200002,68.70286484999815,53542.58481864 2023-08-21,02:19:18.000,233,10976872,13565,0,1692584357,13109.068368539993,68.67466833000071,53542.68263832 2023-08-21,02:19:19.000,233,10976821,13285,0,1692584358,13109.088577469993,68.70991398000479,53542.63372848 2023-08-21,02:19:20.000,233,10976829,13365,0,1692584359,13109.155940569988,68.68171746000007,53542.668664079996 2023-08-21,02:19:21.000,233,10976811,13565,0,1692584360,13109.155940569988,68.69581571999879,53542.63372848 2023-08-21,02:19:22.000,233,10976829,13325,0,1692584361,13109.216567359988,68.66761920000135,53542.66167696 2023-08-21,02:19:23.000,233,10976828,13525,0,1692584362,13109.310875699994,68.63237355000456,53542.780458 2023-08-21,02:19:24.000,233,10976867,13845,0,1692584363,13109.50622869,68.57598051000241,53542.836354959996 2023-08-21,02:19:25.000,233,10976819,13605,0,1692584364,13109.47928344999,68.56188225000369,53542.822380720005 2023-08-21,02:19:26.000,233,10976804,13405,0,1692584365,13109.47928344999,68.53368572999898,53542.892251920006 2023-08-21,02:19:27.000,233,10976877,13325,0,1692584366,13109.50622869,68.49844008000218,53542.84334208001 2023-08-21,02:19:28.000,233,10976833,13645,0,1692584367,13109.573591789995,68.49844008000218,53542.941161760005 2023-08-21,02:19:29.000,233,10976798,13645,0,1692584368,13109.60727334,68.5125383400009,53542.94814888 2023-08-21,02:19:30.000,233,10976783,13725,0,1692584369,13109.694845369995,68.48434182000346,53542.9202004 2023-08-21,02:19:31.000,233,10976807,13285,0,1692584370,13109.68810906,68.49844008000218,53542.97609736 2023-08-21,02:19:32.000,233,10976839,13565,0,1692584371,13109.72852692,68.51958747000026,53542.990071600005 2023-08-21,02:19:33.000,233,10976826,13645,0,1692584372,13109.74873585,68.52663659999962,53543.01802008 2023-08-21,02:19:34.000,233,10976778,13405,0,1692584373,13109.876725739996,68.57598051000241,53543.08090416001 2023-08-21,02:19:35.000,233,10976823,13245,0,1692584374,13109.816098949996,68.62532441999792,53543.0250072 2023-08-21,02:19:36.000,233,10976801,13325,0,1692584375,13109.78915371,68.68171746000007,53542.96911024 2023-08-21,02:19:37.000,233,10976801,13085,0,1692584376,13109.8497805,68.7240122400035,53543.05295568001 2023-08-21,02:19:38.000,233,10976803,13005,0,1692584377,13109.896934669996,68.79450354000437,53543.108852640005 2023-08-21,02:19:39.000,233,10976843,13205,0,1692584378,13109.930616220001,68.88614223000332,53543.157762480005 2023-08-21,02:19:40.000,233,10976786,13685,0,1692584379,13109.971034080001,68.96368266000354,53543.276543520005 2023-08-21,02:19:41.000,233,10976820,13325,0,1692584380,13109.971034080001,68.99187918000098,53543.26955640001 2023-08-21,02:19:42.000,233,10976843,13605,0,1692584381,13109.984506699991,69.09761612999864,53543.29051776 2023-08-21,02:19:43.000,233,10976779,13245,0,1692584382,13109.977770389996,69.16105830000015,53543.26955640001 2023-08-21,02:19:44.000,233,10976853,13365,0,1692584383,13110.011451940001,69.24564785999974,53543.35340184 2023-08-21,02:19:45.000,233,10976853,13485,0,1692584384,13110.004715629992,69.28794264000317,53543.45122152 2023-08-21,02:19:46.000,233,10976845,13485,0,1692584385,13109.957561459996,69.35843394000403,53543.42327304 2023-08-21,02:19:47.000,233,10976836,13565,0,1692584386,13109.964297769991,69.38663046000147,53543.43026016 2023-08-21,02:19:48.000,233,10976851,13205,0,1692584387,13110.045133489992,69.40072872000019,53543.58397680001 2023-08-21,02:19:49.000,233,10976868,13445,0,1692584388,13110.038397179997,69.43597437000426,53543.59795104 2023-08-21,02:19:50.000,233,10976847,13565,0,1692584389,13110.045133489992,69.45712176000234,53543.64686088 2023-08-21,02:19:51.000,233,10976863,13685,0,1692584390,13109.971034080001,69.44302350000362,53543.65384800001 2023-08-21,02:19:52.000,233,10976810,13485,0,1692584391,13109.883462049991,69.40777784999955,53543.57698968 2023-08-21,02:19:53.000,233,10976840,13445,0,1692584392,13109.876725739996,69.42187610999827,53543.72371920001 2023-08-21,02:19:54.000,233,10976834,13325,0,1692584393,13109.82283525999,69.40072872000019,53543.709744960004 2023-08-21,02:19:55.000,233,10976836,13325,0,1692584394,13109.755472159995,69.35843394000403,53543.709744960004 2023-08-21,02:19:56.000,233,10976837,13245,0,1692584395,13109.715054299995,69.33023741999932,53543.709744960004 2023-08-21,02:19:57.000,233,10976868,13285,0,1692584396,13109.66116381999,69.2808935100038,53543.82153888001 2023-08-21,02:19:58.000,233,10976812,13685,0,1692584397,13109.62074595999,69.25974611999845,53543.80057752001 2023-08-21,02:19:59.000,233,10976862,13565,0,1692584398,13109.472547139994,69.24564785999974,53543.70275784001 2023-08-21,02:20:00.000,233,10976829,13565,0,1692584399,13109.45907451999,69.22450047000166,53543.71673208 2023-08-21,02:20:01.000,233,10976820,13405,0,1692584400,13109.344557249999,69.2174513400023,53543.660835120005 2023-08-21,02:20:02.000,233,10976832,13405,0,1692584401,13109.351293559994,69.19630395000422,53543.70275784001 2023-08-21,02:20:03.000,233,10976843,13445,0,1692584402,13109.304139389998,69.17515655999887,53543.66782224 2023-08-21,02:20:04.000,233,10976829,13645,0,1692584403,13109.216567359988,69.16810742999951,53543.69577072 2023-08-21,02:20:05.000,233,10976825,13565,0,1692584404,13109.196358429988,69.13991091000207,53543.674809359996 2023-08-21,02:20:06.000,233,10976795,13085,0,1692584405,13109.155940569988,69.14696004000143,53543.660835120005 2023-08-21,02:20:07.000,233,10976835,13285,0,1692584406,13109.155940569988,69.15400917000079,53543.64686088 2023-08-21,02:20:08.000,233,10976876,13405,0,1692584407,13109.128995329993,69.15400917000079,53543.62589952 2023-08-21,02:20:09.000,233,10976811,13765,0,1692584408,13109.135731640003,69.15400917000079,53543.611925280005 2023-08-21,02:20:10.000,233,10976796,13565,0,1692584409,13109.128995329993,69.16105830000015,53543.62589952 2023-08-21,02:20:11.000,233,10976828,13325,0,1692584410,13109.068368539993,69.2174513400023,53543.59096392 2023-08-21,02:20:12.000,233,10976803,13365,0,1692584411,13109.095313780002,69.26679524999781,53543.58397680001 2023-08-21,02:20:13.000,233,10976856,13245,0,1692584412,13109.115522710003,69.2808935100038,53543.73769344 2023-08-21,02:20:14.000,233,10976810,13325,0,1692584413,13109.115522710003,69.35138481000467,53543.65384800001 2023-08-21,02:20:15.000,233,10976855,13605,0,1692584414,13109.034686990002,69.40777784999955,53543.660835120005 2023-08-21,02:20:16.000,233,10976825,13565,0,1692584415,13108.980796509997,69.4641708900017,53543.57698968 2023-08-21,02:20:17.000,233,10976857,13445,0,1692584416,13108.940378649997,69.52056393000385,53543.55602832001 2023-08-21,02:20:18.000,233,10976837,13725,0,1692584417,13108.906697099992,69.59105523000471,53543.58397680001 2023-08-21,02:20:19.000,233,10976851,13765,0,1692584418,13108.852806620002,69.61925175000215,53543.60493816001 2023-08-21,02:20:20.000,233,10976850,13605,0,1692584419,13108.819125069997,69.69679218000238,53543.660835120005 2023-08-21,02:20:21.000,233,10976849,13445,0,1692584420,13108.724816729991,69.75318522000453,53543.65384800001 2023-08-21,02:20:22.000,233,10976848,13245,0,1692584421,13108.677662559996,69.8095782599994,53543.62589952 2023-08-21,02:20:23.000,233,10976825,13485,0,1692584422,13108.596826839996,69.84482391000347,53543.63987376 2023-08-21,02:20:24.000,233,10976807,13565,0,1692584423,13108.54967267,69.84482391000347,53543.59795104 2023-08-21,02:20:25.000,233,10976810,13485,0,1692584424,13108.50251849999,69.8730204300009,53543.611925280005 2023-08-21,02:20:26.000,233,10976823,13445,0,1692584425,13108.38126491999,69.9223643400037,53543.507118479996 2023-08-21,02:20:27.000,233,10976805,13125,0,1692584426,13108.40147384999,69.97170824999921,53543.6189124 2023-08-21,02:20:28.000,233,10976834,13285,0,1692584427,13108.38126491999,69.95760999000049,53543.57000256 2023-08-21,02:20:29.000,233,10976826,13365,0,1692584428,13108.44862802,69.91531521000434,53543.58397680001 2023-08-21,02:20:30.000,233,10976839,13285,0,1692584429,13108.475573259995,69.9223643400037,53543.542054080004 2023-08-21,02:20:31.000,233,10976801,13525,0,1692584430,13108.455364329995,69.91531521000434,53543.57000256 2023-08-21,02:20:32.000,233,10976832,13325,0,1692584431,13108.414946469995,69.88006956000027,53543.50013136 2023-08-21,02:20:33.000,233,10976814,13045,0,1692584432,13108.435155399995,69.8730204300009,53543.493144240005 2023-08-21,02:20:34.000,233,10976834,13485,0,1692584433,13108.50925481,69.84482391000347,53543.542054080004 2023-08-21,02:20:35.000,233,10976859,13605,0,1692584434,13108.576617909996,69.81662738999876,53543.63987376 2023-08-21,02:20:36.000,233,10976842,13565,0,1692584435,13108.62377207999,69.84482391000347,53543.542054080004 2023-08-21,02:20:37.000,233,10976849,13365,0,1692584436,13108.684398869991,69.85187304000283,53543.5490412 2023-08-21,02:20:38.000,233,10976827,13325,0,1692584437,13108.778707209996,69.81662738999876,53543.60493816001 2023-08-21,02:20:39.000,233,10976813,13685,0,1692584438,13108.751761970001,69.80252913000004,53543.59795104 2023-08-21,02:20:40.000,233,10976853,13485,0,1692584439,13108.819125069997,69.83777478000411,53543.60493816001 2023-08-21,02:20:41.000,233,10976837,13445,0,1692584440,13108.798916139996,69.83777478000411,53543.542054080004 2023-08-21,02:20:42.000,233,10976855,13445,0,1692584441,13108.792179830001,69.8730204300009,53543.58397680001 2023-08-21,02:20:43.000,233,10976831,13365,0,1692584442,13108.852806620002,69.92941347000306,53543.57698968 2023-08-21,02:20:44.000,233,10976857,13485,0,1692584443,13108.913433410002,69.97875737999857,53543.63987376 2023-08-21,02:20:45.000,233,10976828,13805,0,1692584444,13108.886488169992,69.99990477000392,53543.72371920001 2023-08-21,02:20:46.000,233,10976816,13365,0,1692584445,13108.859542929997,70.01400303000264,53543.66782224 2023-08-21,02:20:47.000,233,10976840,13645,0,1692584446,13108.771970900001,70.08449433000351,53543.60493816001 2023-08-21,02:20:48.000,233,10976827,13485,0,1692584447,13108.718080419996,70.14088736999838,53543.64686088 2023-08-21,02:20:49.000,233,10976812,13445,0,1692584448,13108.697871489996,70.18318215000181,53543.66782224 2023-08-21,02:20:50.000,233,10976837,13605,0,1692584449,13108.67092625,70.21137866999925,53543.63987376 2023-08-21,02:20:51.000,233,10976796,13605,0,1692584450,13108.617035769996,70.2325260600046,53543.674809359996 2023-08-21,02:20:52.000,233,10976840,13245,0,1692584451,13108.637244699996,70.27482084000076,53543.6887836 2023-08-21,02:20:53.000,233,10976841,13405,0,1692584452,13108.657453629996,70.28891909999948,53543.6887836 2023-08-21,02:20:54.000,233,10976796,13605,0,1692584453,13108.65071732,70.31711562000419,53543.66782224 2023-08-21,02:20:55.000,233,10976904,13445,0,1692584454,13108.637244699996,70.27482084000076,53543.69577072 2023-08-21,02:20:56.000,233,10976858,13605,0,1692584455,13108.63050839,70.2677717100014,53543.64686088 2023-08-21,02:20:57.000,233,10976832,13085,0,1692584456,13108.596826839996,70.28186997000012,53543.59096392 2023-08-21,02:20:58.000,233,10976849,13365,0,1692584457,13108.58335421999,70.24662432000332,53543.55602832001 2023-08-21,02:20:59.000,233,10976829,13365,0,1692584458,13108.718080419996,70.21137866999925,53543.63987376 2023-08-21,02:21:00.000,233,10976838,13525,0,1692584459,13108.677662559996,70.21137866999925,53543.611925280005 2023-08-21,02:21:01.000,233,10976842,13565,0,1692584460,13108.819125069997,70.11269085000094,53543.72371920001 2023-08-21,02:21:02.000,233,10976809,13565,0,1692584461,13108.852806620002,70.08449433000351,53543.730706320006 2023-08-21,02:21:03.000,233,10976829,13045,0,1692584462,13108.859542929997,70.09154346000287,53543.69577072 2023-08-21,02:21:04.000,233,10976851,13405,0,1692584463,13108.852806620002,70.0562978099988,53543.62589952 2023-08-21,02:21:05.000,233,10976852,13285,0,1692584464,13108.899960789997,70.02810129000136,53543.63987376 2023-08-21,02:21:06.000,233,10976832,13525,0,1692584465,13108.967323889992,70.00695390000328,53543.674809359996 2023-08-21,02:21:07.000,233,10976858,13645,0,1692584466,13109.034686990002,69.98580650999793,53543.69577072 2023-08-21,02:21:08.000,233,10976829,13405,0,1692584467,13109.034686990002,69.98580650999793,53543.68179648001 2023-08-21,02:21:09.000,233,10976846,13605,0,1692584468,13109.088577469993,69.94351173000177,53543.70275784001 2023-08-21,02:21:10.000,233,10976822,13765,0,1692584469,13109.155940569988,69.90121694999834,53543.709744960004 2023-08-21,02:21:11.000,233,10976846,13405,0,1692584470,13109.108786399993,69.8730204300009,53543.69577072 2023-08-21,02:21:12.000,233,10976821,13405,0,1692584471,13109.142467949998,69.8730204300009,53543.6887836 2023-08-21,02:21:13.000,233,10976813,13485,0,1692584472,13109.182885809998,69.83072565000475,53543.70275784001 2023-08-21,02:21:14.000,233,10976859,13405,0,1692584473,13109.263721529998,69.78843087000132,53543.65384800001 2023-08-21,02:21:15.000,233,10976811,13605,0,1692584474,13109.189622119993,69.76023435000388,53543.6189124 2023-08-21,02:21:16.000,233,10976820,13605,0,1692584475,13109.223303669998,69.70384131000174,53543.68179648001 2023-08-21,02:21:17.000,233,10976824,13525,0,1692584476,13109.270457839993,69.6756447900043,53543.74468056 2023-08-21,02:21:18.000,233,10976779,13565,0,1692584477,13109.304139389998,69.63335001000087,53543.71673208 2023-08-21,02:21:19.000,233,10976831,13565,0,1692584478,13109.310875699994,69.59810436000407,53543.72371920001 2023-08-21,02:21:20.000,233,10976826,13605,0,1692584479,13109.297403079989,69.54876045000128,53543.72371920001 2023-08-21,02:21:21.000,233,10976819,13565,0,1692584480,13109.297403079989,69.54876045000128,53543.64686088 2023-08-21,02:21:22.000,233,10976854,13485,0,1692584481,13109.317612009989,69.52056393000385,53543.66782224 2023-08-21,02:21:23.000,233,10976829,13445,0,1692584482,13109.39844772999,69.49236740999913,53543.71673208 2023-08-21,02:21:24.000,233,10976820,13405,0,1692584483,13109.45907451999,69.44302350000362,53543.73769344 2023-08-21,02:21:25.000,233,10976858,13565,0,1692584484,13109.45907451999,69.42187610999827,53543.6887836 2023-08-21,02:21:26.000,233,10976818,13245,0,1692584485,13109.45907451999,69.4289252400049,53543.68179648001 2023-08-21,02:21:27.000,233,10976876,13365,0,1692584486,13109.56685548,69.43597437000426,53543.730706320006 2023-08-21,02:21:28.000,233,10976813,13445,0,1692584487,13109.64095488999,69.4641708900017,53543.68179648001 2023-08-21,02:21:29.000,233,10976863,13445,0,1692584488,13109.62748227,69.47122002000106,53543.709744960004 2023-08-21,02:21:30.000,233,10976837,13605,0,1692584489,13109.68810906,69.48531827999977,53543.68179648001 2023-08-21,02:21:31.000,233,10976800,13285,0,1692584490,13109.715054299995,69.49236740999913,53543.69577072 2023-08-21,02:21:32.000,233,10976840,13565,0,1692584491,13109.80936264,69.50646566999785,53543.674809359996 2023-08-21,02:21:33.000,233,10976803,13405,0,1692584492,13109.91040729,69.54171132000192,53543.76564192 2023-08-21,02:21:34.000,233,10976783,13445,0,1692584493,13109.957561459996,69.55580958000064,53543.72371920001 2023-08-21,02:21:35.000,233,10976835,13325,0,1692584494,13110.038397179997,69.56990783999936,53543.7586548 2023-08-21,02:21:36.000,233,10976820,13685,0,1692584495,13110.051869800001,69.57695696999872,53543.68179648001 2023-08-21,02:21:37.000,233,10976863,13645,0,1692584496,13110.125969209992,69.61220262000279,53543.709744960004 2023-08-21,02:21:38.000,233,10976824,13445,0,1692584497,13110.240486479997,69.59810436000407,53543.75166768001 2023-08-21,02:21:39.000,233,10976847,13605,0,1692584498,13110.328058509993,69.56285871,53543.77262904001 2023-08-21,02:21:40.000,233,10976868,13565,0,1692584499,13110.449312089993,69.5276130600032,53543.82153888001 2023-08-21,02:21:41.000,233,10976857,13485,0,1692584500,13110.509938879994,69.49236740999913,53543.80057752001 2023-08-21,02:21:42.000,233,10976842,13565,0,1692584501,13110.604247219999,69.4641708900017,53543.730706320006 2023-08-21,02:21:43.000,233,10976892,13405,0,1692584502,13110.712028179994,69.33728654999868,53543.779616160005 2023-08-21,02:21:44.000,233,10976845,13485,0,1692584503,13110.78612759,69.27384438000445,53543.80057752001 2023-08-21,02:21:45.000,233,10976837,13365,0,1692584504,13110.84675438,69.21040221000294,53543.78660328 2023-08-21,02:21:46.000,233,10976814,13565,0,1692584505,13110.90064485999,69.13991091000207,53543.82153888001 2023-08-21,02:21:47.000,233,10976821,13325,0,1692584506,13110.994953199996,69.09761612999864,53543.87044872001 2023-08-21,02:21:48.000,233,10976834,13605,0,1692584507,13111.095997849996,68.98483005000162,53543.91935856001 2023-08-21,02:21:49.000,233,10976863,13485,0,1692584508,13111.170097260001,68.9072896200014,53543.94031992001 2023-08-21,02:21:50.000,233,10976851,13245,0,1692584509,13111.210515120001,68.83679832000053,53543.89141008001 2023-08-21,02:21:51.000,233,10976861,13525,0,1692584510,13111.250932980001,68.80155267000373,53543.877435840004 2023-08-21,02:21:52.000,233,10976861,13285,0,1692584511,13111.223987739992,68.78745440999774,53543.8634616 2023-08-21,02:21:53.000,233,10976874,13565,0,1692584512,13111.223987739992,68.78040527999838,53543.898397200006 2023-08-21,02:21:54.000,233,10976865,13285,0,1692584513,13111.271141910001,68.74515963000158,53543.90538432 2023-08-21,02:21:55.000,233,10976831,13205,0,1692584514,13111.331768700002,68.70286484999815,53543.88442296 2023-08-21,02:21:56.000,233,10976854,13405,0,1692584515,13111.338505009997,68.66761920000135,53543.87044872001 2023-08-21,02:21:57.000,233,10976873,13365,0,1692584516,13111.338505009997,68.68171746000007,53543.83551312 2023-08-21,02:21:58.000,233,10976849,13525,0,1692584517,13111.318296079997,68.68171746000007,53543.80756464 2023-08-21,02:21:59.000,233,10976908,13485,0,1692584518,13111.372186560002,68.66761920000135,53543.9333328 2023-08-21,02:22:00.000,233,10976854,13405,0,1692584519,13111.412604420002,68.66761920000135,53543.877435840004 2023-08-21,02:22:01.000,233,10976864,13285,0,1692584520,13111.372186560002,68.66761920000135,53543.83551312 2023-08-21,02:22:02.000,233,10976843,13605,0,1692584521,13111.466494899993,68.61827528999856,53543.8634616 2023-08-21,02:22:03.000,233,10976808,13485,0,1692584522,13111.533858000003,68.64647181000328,53543.96128128 2023-08-21,02:22:04.000,233,10976851,13085,0,1692584523,13111.554066930003,68.63942268000392,53543.898397200006 2023-08-21,02:22:05.000,233,10976855,13645,0,1692584524,13111.634902649988,68.60417702999985,53543.82153888001 2023-08-21,02:22:06.000,233,10976834,13685,0,1692584525,13111.762892539999,68.57598051000241,53543.91935856001 2023-08-21,02:22:07.000,233,10976820,13245,0,1692584526,13111.789837779994,68.57598051000241,53543.90538432 2023-08-21,02:22:08.000,233,10976854,13485,0,1692584527,13111.863937189999,68.59007877000113,53543.89141008001 2023-08-21,02:22:09.000,233,10976865,13765,0,1692584528,13111.884146119999,68.61827528999856,53543.89141008001 2023-08-21,02:22:10.000,233,10976801,13285,0,1692584529,13112.032344939995,68.59712790000049,53543.90538432 2023-08-21,02:22:11.000,233,10976832,13085,0,1692584530,13112.14012589999,68.59007877000113,53543.90538432 2023-08-21,02:22:12.000,233,10976834,13165,0,1692584531,13112.207489,68.60417702999985,53543.94031992001 2023-08-21,02:22:13.000,233,10976843,13645,0,1692584532,13112.32874258,68.56188225000369,53543.98922976001 2023-08-21,02:22:14.000,233,10976826,13525,0,1692584533,13112.389369370001,68.60417702999985,53544.02416536 2023-08-21,02:22:15.000,233,10976804,13285,0,1692584534,13112.449996160001,68.56188225000369,53543.98922976001 2023-08-21,02:22:16.000,233,10976817,13285,0,1692584535,13112.503886639992,68.63942268000392,53543.95429416 2023-08-21,02:22:17.000,233,10976843,13605,0,1692584536,13112.611667600002,68.70991398000479,53544.05211384 2023-08-21,02:22:18.000,233,10976830,13365,0,1692584537,13112.611667600002,68.69581571999879,53543.98224264 2023-08-21,02:22:19.000,233,10976759,13445,0,1692584538,13112.685767009993,68.71696311000414,53543.98922976001 2023-08-21,02:22:20.000,233,10976804,13245,0,1692584539,13112.800284279998,68.7592578900003,53544.114997920005 2023-08-21,02:22:21.000,233,10976865,13605,0,1692584540,13112.854174759988,68.78040527999838,53544.114997920005 2023-08-21,02:22:22.000,233,10976796,13565,0,1692584541,13112.887856309993,68.84384744999988,53544.08006232 2023-08-21,02:22:23.000,233,10976796,13565,0,1692584542,13112.948483099994,68.81565093000245,53544.212817600004 2023-08-21,02:22:24.000,233,10976829,13325,0,1692584543,13112.995637269989,68.83679832000053,53544.19884336 2023-08-21,02:22:25.000,233,10976801,13445,0,1692584544,13113.029318819994,68.8720439700046,53544.233778960006 2023-08-21,02:22:26.000,233,10976871,13245,0,1692584545,13113.03605512999,68.84384744999988,53544.177881999996 2023-08-21,02:22:27.000,233,10976808,13645,0,1692584546,13113.103418229999,68.84384744999988,53544.22679184001 2023-08-21,02:22:28.000,233,10976819,13405,0,1692584547,13113.22467181,68.85089657999924,53544.331598640005 2023-08-21,02:22:29.000,233,10976863,13365,0,1692584548,13113.27856228999,68.84384744999988,53544.35256000001 2023-08-21,02:22:30.000,233,10976816,13525,0,1692584549,13113.32571646,68.83679832000053,53544.36653424 2023-08-21,02:22:31.000,233,10976878,13405,0,1692584550,13113.34592539,68.80155267000373,53544.35954712 2023-08-21,02:22:32.000,233,10976832,13565,0,1692584551,13113.37960693999,68.78040527999838,53544.33858576 2023-08-21,02:22:33.000,233,10976844,13445,0,1692584552,13113.44023372999,68.76630701999966,53544.345572879996 2023-08-21,02:22:34.000,233,10976851,13405,0,1692584553,13113.541278379991,68.74515963000158,53544.42941832 2023-08-21,02:22:35.000,233,10976893,13285,0,1692584554,13113.608641480001,68.70991398000479,53544.47134104001 2023-08-21,02:22:36.000,233,10976838,13365,0,1692584555,13113.628850410001,68.70286484999815,53544.50627664 2023-08-21,02:22:37.000,233,10976835,13245,0,1692584556,13113.716422439997,68.63237355000456,53544.527238 2023-08-21,02:22:38.000,233,10976835,13085,0,1692584557,13113.803994469992,68.63237355000456,53544.618070560005 2023-08-21,02:22:39.000,233,10976828,13325,0,1692584558,13113.810730780002,68.64647181000328,53544.60409632 2023-08-21,02:22:40.000,233,10976862,13485,0,1692584559,13113.851148640002,68.6112261599992,53544.6320448 2023-08-21,02:22:41.000,233,10976818,13405,0,1692584560,13113.864621259992,68.61827528999856,53544.5971092 2023-08-21,02:22:42.000,233,10976834,13245,0,1692584561,13113.830939710002,68.6112261599992,53544.618070560005 2023-08-21,02:22:43.000,233,10976780,13445,0,1692584562,13113.938720669998,68.63942268000392,53544.666980400005 2023-08-21,02:22:44.000,233,10976832,13445,0,1692584563,13113.992611150003,68.61827528999856,53544.72287736 2023-08-21,02:22:45.000,233,10976847,13645,0,1692584564,13113.979138529998,68.62532441999792,53544.76480008 2023-08-21,02:22:46.000,233,10976834,13445,0,1692584565,13113.958929599998,68.68171746000007,53544.715890240004 2023-08-21,02:22:47.000,233,10976806,13565,0,1692584566,13113.972402220003,68.69581571999879,53544.76480008 2023-08-21,02:22:48.000,233,10976845,13445,0,1692584567,13113.992611150003,68.68876658999943,53544.74383872 2023-08-21,02:22:49.000,233,10976845,13365,0,1692584568,13113.979138529998,68.75220876000094,53544.736851600006 2023-08-21,02:22:50.000,233,10976869,13605,0,1692584569,13114.006083769993,68.7592578900003,53544.834671280005 2023-08-21,02:22:51.000,233,10976791,13605,0,1692584570,13113.999347459998,68.78040527999838,53544.785761440005 2023-08-21,02:22:52.000,233,10976807,13445,0,1692584571,13114.026292699993,68.79450354000437,53544.834671280005 2023-08-21,02:22:53.000,233,10976816,13165,0,1692584572,13114.019556389998,68.78040527999838,53544.89755536001 2023-08-21,02:22:54.000,233,10976823,13565,0,1692584573,13114.053237939988,68.78745440999774,53544.93947808 2023-08-21,02:22:55.000,233,10976817,13685,0,1692584574,13114.046501629993,68.78040527999838,53544.94646520001 2023-08-21,02:22:56.000,233,10976801,13325,0,1692584575,13114.019556389998,68.74515963000158,53544.89056824 2023-08-21,02:22:57.000,233,10976830,13325,0,1692584576,13114.006083769993,68.77335614999902,53544.904542480006 2023-08-21,02:22:58.000,233,10976814,13525,0,1692584577,13114.080183179998,68.7240122400035,53545.002362160005 2023-08-21,02:22:59.000,233,10976880,13565,0,1692584578,13114.140809969998,68.68876658999943,53545.072233360006 2023-08-21,02:23:00.000,233,10976857,13445,0,1692584579,13114.120601039998,68.67466833000071,53545.12813032 2023-08-21,02:23:01.000,233,10976846,13325,0,1692584580,13114.167755209994,68.63942268000392,53545.0862076 2023-08-21,02:23:02.000,233,10976876,13365,0,1692584581,13114.134073659989,68.63942268000392,53545.14210456001 2023-08-21,02:23:03.000,233,10976816,13365,0,1692584582,13114.161018899998,68.58302964000177,53545.13511744 2023-08-21,02:23:04.000,233,10976882,13405,0,1692584583,13114.167755209994,68.56188225000369,53545.18402728 2023-08-21,02:23:05.000,233,10976837,13285,0,1692584584,13114.127337349993,68.59007877000113,53545.170053040005 2023-08-21,02:23:06.000,233,10976882,13405,0,1692584585,13114.053237939988,68.58302964000177,53545.11415608001 2023-08-21,02:23:07.000,233,10976841,13325,0,1692584586,13114.059974249998,68.59712790000049,53545.11415608001 2023-08-21,02:23:08.000,233,10976864,13365,0,1692584587,13114.073446869988,68.59712790000049,53545.22595 2023-08-21,02:23:09.000,233,10976899,13765,0,1692584588,13114.039765319998,68.63237355000456,53545.22595 2023-08-21,02:23:10.000,233,10976834,13605,0,1692584589,13114.059974249998,68.66761920000135,53545.24691136 2023-08-21,02:23:11.000,233,10976848,13365,0,1692584590,13114.019556389998,68.68876658999943,53545.17704016 2023-08-21,02:23:12.000,233,10976814,13285,0,1692584591,13113.891566500002,68.7592578900003,53545.19101440001 2023-08-21,02:23:13.000,233,10976875,13245,0,1692584592,13113.925248049993,68.77335614999902,53545.20498864 2023-08-21,02:23:14.000,233,10976848,13405,0,1692584593,13113.891566500002,68.80155267000373,53545.267872720004 2023-08-21,02:23:15.000,233,10976841,13525,0,1692584594,13113.911775430002,68.80860180000309,53545.31678256 2023-08-21,02:23:16.000,233,10976777,13605,0,1692584595,13113.824203399992,68.82270006000181,53545.22595 2023-08-21,02:23:17.000,233,10976846,13605,0,1692584596,13113.790521850002,68.78745440999774,53545.26088560001 2023-08-21,02:23:18.000,233,10976818,13485,0,1692584597,13113.844412329992,68.78745440999774,53545.288834080005 2023-08-21,02:23:19.000,233,10976808,13685,0,1692584598,13113.756840299997,68.78040527999838,53545.21197576001 2023-08-21,02:23:20.000,233,10976832,13525,0,1692584599,13113.790521850002,68.73106137000286,53545.288834080005 2023-08-21,02:23:21.000,233,10976843,13485,0,1692584600,13113.783785539992,68.73106137000286,53545.22595 2023-08-21,02:23:22.000,233,10976803,13405,0,1692584601,13113.756840299997,68.68876658999943,53545.32376968 2023-08-21,02:23:23.000,233,10976859,13645,0,1692584602,13113.824203399992,68.66761920000135,53545.32376968 2023-08-21,02:23:24.000,233,10976845,13605,0,1692584603,13113.864621259992,68.62532441999792,53545.386653760004 2023-08-21,02:23:25.000,233,10976814,13445,0,1692584604,13113.844412329992,68.58302964000177,53545.337743920005 2023-08-21,02:23:26.000,233,10976869,13165,0,1692584605,13113.830939710002,68.60417702999985,53545.337743920005 2023-08-21,02:23:27.000,233,10976808,13445,0,1692584606,13113.864621259992,68.58302964000177,53545.37267952 2023-08-21,02:23:28.000,233,10976871,13405,0,1692584607,13113.783785539992,68.61827528999856,53545.3656924 2023-08-21,02:23:29.000,233,10976829,13485,0,1692584608,13113.817467089997,68.660570070002,53545.41460224 2023-08-21,02:23:30.000,233,10976860,13405,0,1692584609,13113.810730780002,68.66761920000135,53545.39364088 2023-08-21,02:23:31.000,233,10976843,13365,0,1692584610,13113.756840299997,68.73106137000286,53545.30280832 2023-08-21,02:23:32.000,233,10976859,13445,0,1692584611,13113.750103990002,68.79450354000437,53545.37966664001 2023-08-21,02:23:33.000,233,10976845,13325,0,1692584612,13113.770312920002,68.83679832000053,53545.3656924 2023-08-21,02:23:34.000,233,10976841,13565,0,1692584613,13113.743367679992,68.90024049000203,53545.42158936 2023-08-21,02:23:35.000,233,10976850,13165,0,1692584614,13113.696213509997,68.96368266000354,53545.40062800001 2023-08-21,02:23:36.000,233,10976854,13365,0,1692584615,13113.655795649996,69.02007569999842,53545.44953784001 2023-08-21,02:23:37.000,233,10976870,13485,0,1692584616,13113.568223620001,69.11171439000464,53545.386653760004 2023-08-21,02:23:38.000,233,10976843,13725,0,1692584617,13113.50759683,69.12581265000335,53545.34473104 2023-08-21,02:23:39.000,233,10976877,13165,0,1692584618,13113.521069449991,69.2174513400023,53545.44953784001 2023-08-21,02:23:40.000,233,10976830,13525,0,1692584619,13113.46717897,69.22450047000166,53545.48447344 2023-08-21,02:23:41.000,233,10976854,13405,0,1692584620,13113.44023372999,69.26679524999781,53545.4704992 2023-08-21,02:23:42.000,233,10976833,13245,0,1692584621,13113.413288489995,69.26679524999781,53545.4704992 2023-08-21,02:23:43.000,233,10976804,13125,0,1692584622,13113.42002479999,69.26679524999781,53545.51940904 2023-08-21,02:23:44.000,233,10976845,13765,0,1692584623,13113.39981586999,69.2526969899991,53545.47748632001 2023-08-21,02:23:45.000,233,10976854,13245,0,1692584624,13113.39981586999,69.27384438000445,53545.505434800005 2023-08-21,02:23:46.000,233,10976830,13165,0,1692584625,13113.40655218,69.22450047000166,53545.49146056 2023-08-21,02:23:47.000,233,10976835,13325,0,1692584626,13113.44697004,69.2174513400023,53545.54735752001 2023-08-21,02:23:48.000,233,10976859,13445,0,1692584627,13113.541278379991,69.20335308000358,53545.59626736001 2023-08-21,02:23:49.000,233,10976872,13285,0,1692584628,13113.595168859996,69.17515655999887,53545.56831888001 2023-08-21,02:23:50.000,233,10976850,13525,0,1692584629,13113.635586719996,69.16105830000015,53545.61722872001 2023-08-21,02:23:51.000,233,10976890,13325,0,1692584630,13113.682740889992,69.15400917000079,53545.603254480004 2023-08-21,02:23:52.000,233,10976842,13645,0,1692584631,13113.669268270001,69.16105830000015,53545.54735752001 2023-08-21,02:23:53.000,233,10976845,13485,0,1692584632,13113.790521850002,69.17515655999887,53545.49146056 2023-08-21,02:23:54.000,233,10976812,13525,0,1692584633,13113.824203399992,69.17515655999887,53545.61722872001 2023-08-21,02:23:55.000,233,10976823,13525,0,1692584634,13113.871357570002,69.20335308000358,53545.59626736001 2023-08-21,02:23:56.000,233,10976868,13325,0,1692584635,13113.891566500002,69.15400917000079,53545.65216432 2023-08-21,02:23:57.000,233,10976809,13485,0,1692584636,13113.918511739997,69.16105830000015,53545.65216432 2023-08-21,02:23:58.000,233,10976881,13565,0,1692584637,13113.972402220003,69.15400917000079,53545.73600976001 2023-08-21,02:23:59.000,233,10976859,13325,0,1692584638,13113.931984360002,69.17515655999887,53545.722035520004 2023-08-21,02:24:00.000,233,10976875,13405,0,1692584639,13113.952193290002,69.118763520004,53545.69408704001 2023-08-21,02:24:01.000,233,10976848,13725,0,1692584640,13113.918511739997,69.104665259998,53545.673125680005 2023-08-21,02:24:02.000,233,10976862,13525,0,1692584641,13113.878093879997,69.05532135000249,53545.69408704001 2023-08-21,02:24:03.000,233,10976842,13245,0,1692584642,13113.871357570002,69.05532135000249,53545.70107416 2023-08-21,02:24:04.000,233,10976844,13405,0,1692584643,13113.871357570002,68.99892831000034,53545.76395824001 2023-08-21,02:24:05.000,233,10976850,13485,0,1692584644,13113.803994469992,68.98483005000162,53545.749984 2023-08-21,02:24:06.000,233,10976881,13525,0,1692584645,13113.723158749992,68.94253526999819,53545.71504840001 2023-08-21,02:24:07.000,233,10976843,13405,0,1692584646,13113.655795649996,68.95663353000418,53545.722035520004 2023-08-21,02:24:08.000,233,10976863,13445,0,1692584647,13113.669268270001,68.87909310000396,53545.749984 2023-08-21,02:24:09.000,233,10976856,13485,0,1692584648,13113.595168859996,68.85089657999924,53545.722035520004 2023-08-21,02:24:10.000,233,10976855,13365,0,1692584649,13113.568223620001,68.82270006000181,53545.77793248 2023-08-21,02:24:11.000,233,10976840,13445,0,1692584650,13113.48065158999,68.82270006000181,53545.68709992 2023-08-21,02:24:12.000,233,10976815,13205,0,1692584651,13113.413288489995,68.80860180000309,53545.673125680005 2023-08-21,02:24:13.000,233,10976835,13525,0,1692584652,13113.37960693999,68.83679832000053,53545.68709992 2023-08-21,02:24:14.000,233,10976839,13285,0,1692584653,13113.32571646,68.80155267000373,53545.72902264 2023-08-21,02:24:15.000,233,10976872,13365,0,1692584654,13113.23814442999,68.80860180000309,53545.64517720001 2023-08-21,02:24:16.000,233,10976858,13405,0,1692584655,13113.190990259995,68.82270006000181,53545.603254480004 2023-08-21,02:24:17.000,233,10976858,13725,0,1692584656,13113.19772656999,68.81565093000245,53545.554344640004 2023-08-21,02:24:18.000,233,10976830,13325,0,1692584657,13113.20446288,68.80155267000373,53545.56831888001 2023-08-21,02:24:19.000,233,10976820,13445,0,1692584658,13113.18425395,68.81565093000245,53545.6102416 2023-08-21,02:24:20.000,233,10976854,13365,0,1692584659,13113.190990259995,68.76630701999966,53545.63819008 2023-08-21,02:24:21.000,233,10976877,13605,0,1692584660,13113.13709977999,68.76630701999966,53545.6102416 2023-08-21,02:24:22.000,233,10976853,13285,0,1692584661,13113.11689084999,68.74515963000158,53545.5403704 2023-08-21,02:24:23.000,233,10976830,13245,0,1692584662,13113.110154539994,68.68876658999943,53545.58928024 2023-08-21,02:24:24.000,233,10976860,13285,0,1692584663,13113.11689084999,68.62532441999792,53545.56133176 2023-08-21,02:24:25.000,233,10976852,13405,0,1692584664,13113.089945609994,68.60417702999985,53545.49146056 2023-08-21,02:24:26.000,233,10976815,13445,0,1692584665,13113.05626405999,68.53368572999898,53545.46351208 2023-08-21,02:24:27.000,233,10976826,13485,0,1692584666,13113.083209299999,68.51958747000026,53545.52639616001 2023-08-21,02:24:28.000,233,10976815,13485,0,1692584667,13113.103418229999,68.44204704000003,53545.5403704 2023-08-21,02:24:29.000,233,10976845,13445,0,1692584668,13113.103418229999,68.38565399999788,53545.51940904 2023-08-21,02:24:30.000,233,10976803,13405,0,1692584669,13113.07647298999,68.34335922000173,53545.505434800005 2023-08-21,02:24:31.000,233,10976874,13485,0,1692584670,13113.063000369999,68.28696617999958,53545.49844768001 2023-08-21,02:24:32.000,233,10976836,13485,0,1692584671,13113.029318819994,68.27286792000086,53545.39364088 2023-08-21,02:24:33.000,233,10976800,13525,0,1692584672,13112.988900959994,68.25172053000279,53545.3656924 2023-08-21,02:24:34.000,233,10976846,13445,0,1692584673,13113.022582509999,68.23762227000407,53545.46351208 2023-08-21,02:24:35.000,233,10976860,13085,0,1692584674,13113.022582509999,68.22352400999807,53545.435563600004 2023-08-21,02:24:36.000,233,10976848,13405,0,1692584675,13112.961955719999,68.23057314000471,53545.37966664001 2023-08-21,02:24:37.000,233,10976846,13765,0,1692584676,13112.948483099994,68.23057314000471,53545.33075680001 2023-08-21,02:24:38.000,233,10976852,13325,0,1692584677,13112.961955719999,68.22352400999807,53545.40062800001 2023-08-21,02:24:39.000,233,10976859,13325,0,1692584678,13112.894592619989,68.27286792000086,53545.3656924 2023-08-21,02:24:40.000,233,10976865,13645,0,1692584679,13112.847438449993,68.30811356999766,53545.288834080005 2023-08-21,02:24:41.000,233,10976886,13645,0,1692584680,13112.753130110003,68.35040835000109,53545.24691136 2023-08-21,02:24:42.000,233,10976868,13325,0,1692584681,13112.692503320002,68.35040835000109,53545.24691136 2023-08-21,02:24:43.000,233,10976852,13605,0,1692584682,13112.692503320002,68.35745748000045,53545.25389848 2023-08-21,02:24:44.000,233,10976862,13485,0,1692584683,13112.685767009993,68.37155573999917,53545.267872720004 2023-08-21,02:24:45.000,233,10976829,13525,0,1692584684,13112.584722359992,68.43499791000067,53545.218962880004 2023-08-21,02:24:46.000,233,10976850,13325,0,1692584685,13112.544304499992,68.46319442999811,53545.19101440001 2023-08-21,02:24:47.000,233,10976882,13405,0,1692584686,13112.483677709992,68.45614529999875,53545.121143200005 2023-08-21,02:24:48.000,233,10976889,13485,0,1692584687,13112.470205090001,68.42089965000196,53545.072233360006 2023-08-21,02:24:49.000,233,10976825,13565,0,1692584688,13112.449996160001,68.45614529999875,53545.11415608001 2023-08-21,02:24:50.000,233,10976894,13285,0,1692584689,13112.429787230001,68.39975226000388,53545.100181840004 2023-08-21,02:24:51.000,233,10976899,13245,0,1692584690,13112.315269959996,68.39270313000452,53544.9814008 2023-08-21,02:24:52.000,233,10976859,13565,0,1692584691,13112.348951510001,68.35040835000109,53545.04428488001 2023-08-21,02:24:53.000,233,10976884,13405,0,1692584692,13112.348951510001,68.35040835000109,53545.09319472001 2023-08-21,02:24:54.000,233,10976869,13525,0,1692584693,13112.355687819996,68.28696617999958,53545.06524624001 2023-08-21,02:24:55.000,233,10976870,13605,0,1692584694,13112.315269959996,68.3010644399983,53545.002362160005 2023-08-21,02:24:56.000,233,10976822,13445,0,1692584695,13112.30853365,68.25876966000214,53544.96043944 2023-08-21,02:24:57.000,233,10976802,13325,0,1692584696,13112.28832472,68.25876966000214,53544.9115296 2023-08-21,02:24:58.000,233,10976843,13325,0,1692584697,13112.348951510001,68.25172053000279,53544.9115296 2023-08-21,02:24:59.000,233,10976861,13325,0,1692584698,13112.389369370001,68.2658187900015,53544.96043944 2023-08-21,02:25:00.000,233,10976853,13245,0,1692584699,13112.490414020001,68.27286792000086,53544.98838792 2023-08-21,02:25:01.000,233,10976823,13645,0,1692584700,13112.490414020001,68.28696617999958,53544.93249096 2023-08-21,02:25:02.000,233,10976832,13125,0,1692584701,13112.490414020001,68.30811356999766,53544.904542480006 2023-08-21,02:25:03.000,233,10976795,13445,0,1692584702,13112.551040810002,68.33631009000237,53544.883581120004 2023-08-21,02:25:04.000,233,10976838,13405,0,1692584703,13112.604931289992,68.34335922000173,53544.92550384001 2023-08-21,02:25:05.000,233,10976816,13285,0,1692584704,13112.577986049997,68.4138505200026,53544.9115296 2023-08-21,02:25:06.000,233,10976838,13525,0,1692584705,13112.571249740002,68.42794878000132,53544.85563264001 2023-08-21,02:25:07.000,233,10976831,13565,0,1692584706,13112.598194979997,68.45614529999875,53544.79274856 2023-08-21,02:25:08.000,233,10976820,13445,0,1692584707,13112.705975939993,68.4772926900041,53544.93249096 2023-08-21,02:25:09.000,233,10976823,13285,0,1692584708,13112.705975939993,68.51958747000026,53544.9115296 2023-08-21,02:25:10.000,233,10976852,13485,0,1692584709,13112.746393799993,68.4772926900041,53544.91851672 2023-08-21,02:25:11.000,233,10976899,12925,0,1692584710,13112.732921180002,68.4772926900041,53544.834671280005 2023-08-21,02:25:12.000,233,10976839,13245,0,1692584711,13112.692503320002,68.50548921000154,53544.8416584 2023-08-21,02:25:13.000,233,10976848,13605,0,1692584712,13112.705975939993,68.4772926900041,53544.79973568 2023-08-21,02:25:14.000,233,10976859,13485,0,1692584713,13112.712712250002,68.43499791000067,53544.87659400001 2023-08-21,02:25:15.000,233,10976882,13405,0,1692584714,13112.712712250002,68.42794878000132,53544.92550384001 2023-08-21,02:25:16.000,233,10976862,13605,0,1692584715,13112.699239629997,68.36450660999981,53544.9115296 2023-08-21,02:25:17.000,233,10976880,13605,0,1692584716,13112.658821769997,68.32926096000301,53544.86960688 2023-08-21,02:25:18.000,233,10976841,13285,0,1692584717,13112.645349149992,68.3010644399983,53544.75082584 2023-08-21,02:25:19.000,233,10976845,13205,0,1692584718,13112.631876530002,68.25876966000214,53544.89755536001 2023-08-21,02:25:20.000,233,10976880,13285,0,1692584719,13112.638612839997,68.20942574999935,53544.82768416001 2023-08-21,02:25:21.000,233,10976888,13365,0,1692584720,13112.611667600002,68.16008184000384,53544.8416584 2023-08-21,02:25:22.000,233,10976879,13245,0,1692584721,13112.591458670002,68.12483618999977,53544.79973568 2023-08-21,02:25:23.000,233,10976850,13445,0,1692584722,13112.604931289992,68.08254141000361,53544.85563264001 2023-08-21,02:25:24.000,233,10976877,13525,0,1692584723,13112.638612839997,68.0684431500049,53544.85563264001 2023-08-21,02:25:25.000,233,10976878,13365,0,1692584724,13112.577986049997,68.0684431500049,53544.81370992 2023-08-21,02:25:26.000,233,10976854,13165,0,1692584725,13112.577986049997,68.06139401999826,53544.785761440005 2023-08-21,02:25:27.000,233,10976806,13205,0,1692584726,13112.577986049997,68.06139401999826,53544.72287736 2023-08-21,02:25:28.000,233,10976889,13485,0,1692584727,13112.658821769997,68.04729575999954,53544.74383872 2023-08-21,02:25:29.000,233,10976853,13085,0,1692584728,13112.658821769997,68.04024663000018,53544.848645519996 2023-08-21,02:25:30.000,233,10976833,13325,0,1692584729,13112.645349149992,68.03319750000082,53544.76480008 2023-08-21,02:25:31.000,233,10976861,13565,0,1692584730,13112.577986049997,68.0543448899989,53544.736851600006 2023-08-21,02:25:32.000,233,10976862,13325,0,1692584731,13112.658821769997,68.06139401999826,53544.75082584 2023-08-21,02:25:33.000,233,10976850,13525,0,1692584732,13112.618403909997,68.04024663000018,53544.72287736 2023-08-21,02:25:34.000,233,10976868,13245,0,1692584733,13112.645349149992,68.02614837000147,53544.80672280001 2023-08-21,02:25:35.000,233,10976867,13325,0,1692584734,13112.598194979997,68.03319750000082,53544.74383872 2023-08-21,02:25:36.000,233,10976882,13405,0,1692584735,13112.551040810002,68.00500098000339,53544.60409632 2023-08-21,02:25:37.000,233,10976858,13485,0,1692584736,13112.537568189997,67.96270619999996,53544.70890312001 2023-08-21,02:25:38.000,233,10976835,13445,0,1692584737,13112.557777119997,67.9204114200038,53544.701916 2023-08-21,02:25:39.000,233,10976851,13605,0,1692584738,13112.577986049997,67.8569692500023,53544.736851600006 2023-08-21,02:25:40.000,233,10976855,13445,0,1692584739,13112.598194979997,67.77237969000271,53544.72986448001 2023-08-21,02:25:41.000,233,10976832,13565,0,1692584740,13112.517359259997,67.7089375200012,53544.69492888 2023-08-21,02:25:42.000,233,10976864,13365,0,1692584741,13112.517359259997,67.68779013000312,53544.72287736 2023-08-21,02:25:43.000,233,10976842,13125,0,1692584742,13112.423050919992,67.6102497000029,53544.736851600006 2023-08-21,02:25:44.000,233,10976864,13245,0,1692584743,13112.382633059991,67.53270927000267,53544.65999328001 2023-08-21,02:25:45.000,233,10976839,13565,0,1692584744,13112.348951510001,67.49041448999924,53544.63903192001 2023-08-21,02:25:46.000,233,10976834,13605,0,1692584745,13112.281588409991,67.44107058000372,53544.59012208001 2023-08-21,02:25:47.000,233,10976828,13685,0,1692584746,13112.24790686,67.40582492999965,53544.58313496 2023-08-21,02:25:48.000,233,10976814,13445,0,1692584747,13112.301797339991,67.34943189000478,53544.63903192001 2023-08-21,02:25:49.000,233,10976842,13645,0,1692584748,13112.26811579,67.31418624000071,53544.6320448 2023-08-21,02:25:50.000,233,10976858,13525,0,1692584749,13112.234434239996,67.30713711000135,53544.57614784 2023-08-21,02:25:51.000,233,10976845,13565,0,1692584750,13112.18728007,67.31418624000071,53544.58313496 2023-08-21,02:25:52.000,233,10976850,13325,0,1692584751,13112.153598519995,67.32123537000007,53544.49230240001 2023-08-21,02:25:53.000,233,10976800,13525,0,1692584752,13112.14686221,67.32828449999943,53544.46435392 2023-08-21,02:25:54.000,233,10976849,13565,0,1692584753,13112.194016379995,67.28598972000327,53544.47832816 2023-08-21,02:25:55.000,233,10976825,13325,0,1692584754,13112.214225309996,67.30008798000199,53544.513263759996 2023-08-21,02:25:56.000,233,10976839,13525,0,1692584755,13112.214225309996,67.30008798000199,53544.46435392 2023-08-21,02:25:57.000,233,10976869,13645,0,1692584756,13112.24117054999,67.26484232999792,53544.49230240001 2023-08-21,02:25:58.000,233,10976808,13565,0,1692584757,13112.295061029996,67.29303885000263,53544.47134104001 2023-08-21,02:25:59.000,233,10976873,13445,0,1692584758,13112.26811579,67.26484232999792,53544.4573668 2023-08-21,02:26:00.000,233,10976829,13645,0,1692584759,13112.26811579,67.26484232999792,53544.43640544 2023-08-21,02:26:01.000,233,10976813,13445,0,1692584760,13112.22769793,67.22959668000112,53544.37352136001 2023-08-21,02:26:02.000,233,10976852,13325,0,1692584761,13112.214225309996,67.18025276999833,53544.380508480004 2023-08-21,02:26:03.000,233,10976798,13605,0,1692584762,13112.26137947999,67.14500712000154,53544.41544408 2023-08-21,02:26:04.000,233,10976858,13565,0,1692584763,13112.295061029996,67.13795799000218,53544.50627664 2023-08-21,02:26:05.000,233,10976825,13365,0,1692584764,13112.234434239996,67.1027123399981,53544.43640544 2023-08-21,02:26:06.000,233,10976877,13485,0,1692584765,13112.28832472,67.05336843000259,53544.49230240001 2023-08-21,02:26:07.000,233,10976881,13525,0,1692584766,13112.214225309996,67.04631930000323,53544.4573668 2023-08-21,02:26:08.000,233,10976847,13525,0,1692584767,13112.20075268999,67.06746669000131,53544.40845696 2023-08-21,02:26:09.000,233,10976841,13245,0,1692584768,13112.092971729995,67.08861407999939,53544.37352136001 2023-08-21,02:26:10.000,233,10976867,13325,0,1692584769,13112.09970803999,67.12385973000346,53544.42243120001 2023-08-21,02:26:11.000,233,10976836,13605,0,1692584770,13112.03908124999,67.13795799000218,53544.36653424 2023-08-21,02:26:12.000,233,10976864,13605,0,1692584771,13112.052553869995,67.15910538000026,53544.39448272001 2023-08-21,02:26:13.000,233,10976889,13485,0,1692584772,13112.092971729995,67.20844929000305,53544.401469840006 2023-08-21,02:26:14.000,233,10976861,13245,0,1692584773,13112.092971729995,67.28598972000327,53544.42243120001 2023-08-21,02:26:15.000,233,10976852,13565,0,1692584774,13112.08623542,67.29303885000263,53544.3874956 2023-08-21,02:26:16.000,233,10976848,13565,0,1692584775,13112.06602649,67.34943189000478,53544.37352136001 2023-08-21,02:26:17.000,233,10976823,13485,0,1692584776,13112.07949910999,67.40582492999965,53544.345572879996 2023-08-21,02:26:18.000,233,10976895,13405,0,1692584777,13112.194016379995,67.45516884000244,53544.3874956 2023-08-21,02:26:19.000,233,10976852,13445,0,1692584778,13112.254643169996,67.4622179700018,53544.4573668 2023-08-21,02:26:20.000,233,10976832,13525,0,1692584779,13112.342215199991,67.48336535999988,53544.450379680005 2023-08-21,02:26:21.000,233,10976839,13605,0,1692584780,13112.375896749996,67.46926710000116,53544.40845696 2023-08-21,02:26:22.000,233,10976854,13765,0,1692584781,13112.483677709992,67.4622179700018,53544.37352136001 2023-08-21,02:26:23.000,233,10976820,13605,0,1692584782,13112.524095569992,67.47631623000052,53544.450379680005 2023-08-21,02:26:24.000,233,10976832,13325,0,1692584783,13112.544304499992,67.47631623000052,53544.42941832 2023-08-21,02:26:25.000,233,10976817,13445,0,1692584784,13112.611667600002,67.48336535999988,53544.4573668 2023-08-21,02:26:26.000,233,10976876,13205,0,1692584785,13112.631876530002,67.51861101000395,53544.39448272001 2023-08-21,02:26:27.000,233,10976858,13205,0,1692584786,13112.692503320002,67.44811971000308,53544.4573668 2023-08-21,02:26:28.000,233,10976875,13365,0,1692584787,13112.739657489998,67.46926710000116,53544.548199360004 2023-08-21,02:26:29.000,233,10976822,13405,0,1692584788,13112.732921180002,67.4622179700018,53544.56217360001 2023-08-21,02:26:30.000,233,10976856,13445,0,1692584789,13112.773339040003,67.50451274999796,53544.59012208001 2023-08-21,02:26:31.000,233,10976881,13445,0,1692584790,13112.712712250002,67.52566014000331,53544.5971092 2023-08-21,02:26:32.000,233,10976873,13725,0,1692584791,13112.652085460002,67.56795491999947,53544.55518648 2023-08-21,02:26:33.000,233,10976866,13125,0,1692584792,13112.645349149992,67.62434796000161,53544.55518648 2023-08-21,02:26:34.000,233,10976912,13245,0,1692584793,13112.631876530002,67.6102497000029,53544.62505768 2023-08-21,02:26:35.000,233,10976846,13485,0,1692584794,13112.577986049997,67.6736918700044,53544.6320448 2023-08-21,02:26:36.000,233,10976856,13565,0,1692584795,13112.510622950002,67.70188839000184,53544.56217360001 2023-08-21,02:26:37.000,233,10976868,13525,0,1692584796,13112.456732469996,67.69483926000248,53544.62505768 2023-08-21,02:26:38.000,233,10976837,13525,0,1692584797,13112.449996160001,67.744183169998,53544.666980400005 2023-08-21,02:26:39.000,233,10976880,13405,0,1692584798,13112.342215199991,67.77237969000271,53544.65999328001 2023-08-21,02:26:40.000,233,10976831,13765,0,1692584799,13112.322006269991,67.80057621000014,53544.62505768 2023-08-21,02:26:41.000,233,10976842,13605,0,1692584800,13112.281588409991,67.81467446999886,53544.569160720006 2023-08-21,02:26:42.000,233,10976809,13285,0,1692584801,13112.274852099996,67.82172359999822,53544.5971092 2023-08-21,02:26:43.000,233,10976890,13525,0,1692584802,13112.274852099996,67.81467446999886,53544.6320448 2023-08-21,02:26:44.000,233,10976835,13285,0,1692584803,13112.335478889996,67.81467446999886,53544.76480008 2023-08-21,02:26:45.000,233,10976848,13605,0,1692584804,13112.369160440001,67.82877273000486,53544.75781296001 2023-08-21,02:26:46.000,233,10976878,13165,0,1692584805,13112.396105679996,67.83582186000422,53544.736851600006 2023-08-21,02:26:47.000,233,10976837,13645,0,1692584806,13112.402841989991,67.83582186000422,53544.65300616 2023-08-21,02:26:48.000,233,10976860,13365,0,1692584807,13112.423050919992,67.8569692500023,53544.680954639996 2023-08-21,02:26:49.000,233,10976883,13245,0,1692584808,13112.456732469996,67.84992012000293,53544.736851600006 2023-08-21,02:26:50.000,233,10976848,13285,0,1692584809,13112.551040810002,67.86401838000165,53544.79274856 2023-08-21,02:26:51.000,233,10976830,13325,0,1692584810,13112.571249740002,67.89926402999845,53544.77877432001 2023-08-21,02:26:52.000,233,10976816,13605,0,1692584811,13112.611667600002,67.9556570700006,53544.736851600006 2023-08-21,02:26:53.000,233,10976805,13205,0,1692584812,13112.692503320002,67.96270619999996,53544.904542480006 2023-08-21,02:26:54.000,233,10976843,13325,0,1692584813,13112.699239629997,68.02614837000147,53544.82768416001 2023-08-21,02:26:55.000,233,10976905,13685,0,1692584814,13112.699239629997,68.08254141000361,53544.834671280005 2023-08-21,02:26:56.000,233,10976900,13645,0,1692584815,13112.672294390002,68.13188531999913,53544.79274856 2023-08-21,02:26:57.000,233,10976850,13445,0,1692584816,13112.692503320002,68.1671309700032,53544.79973568 2023-08-21,02:26:58.000,233,10976816,13685,0,1692584817,13112.699239629997,68.23057314000471,53544.87659400001 2023-08-21,02:26:59.000,233,10976854,13485,0,1692584818,13112.732921180002,68.27286792000086,53544.91851672 2023-08-21,02:27:00.000,233,10976843,13725,0,1692584819,13112.773339040003,68.28696617999958,53544.99537504001 2023-08-21,02:27:01.000,233,10976834,13325,0,1692584820,13112.746393799993,68.33631009000237,53544.94646520001 2023-08-21,02:27:02.000,233,10976815,13525,0,1692584821,13112.726184869993,68.37155573999917,53544.99537504001 2023-08-21,02:27:03.000,233,10976842,13365,0,1692584822,13112.759866419998,68.35745748000045,53545.00934928 2023-08-21,02:27:04.000,233,10976863,13645,0,1692584823,13112.766602729993,68.37155573999917,53545.00934928 2023-08-21,02:27:05.000,233,10976881,13405,0,1692584824,13112.705975939993,68.39270313000452,53544.96742656 2023-08-21,02:27:06.000,233,10976877,13485,0,1692584825,13112.732921180002,68.34335922000173,53544.97441368001 2023-08-21,02:27:07.000,233,10976837,13685,0,1692584826,13112.739657489998,68.32221183000365,53544.97441368001 2023-08-21,02:27:08.000,233,10976886,13285,0,1692584827,13112.867647379993,68.32926096000301,53545.14210456001 2023-08-21,02:27:09.000,233,10976876,13565,0,1692584828,13112.867647379993,68.2658187900015,53545.170053040005 2023-08-21,02:27:10.000,233,10976827,13405,0,1692584829,13112.901328929998,68.30811356999766,53545.1560788 2023-08-21,02:27:11.000,233,10976895,13765,0,1692584830,13112.881119999998,68.27286792000086,53545.100181840004 2023-08-21,02:27:12.000,233,10976827,13685,0,1692584831,13112.901328929998,68.29401530999894,53545.10716896 2023-08-21,02:27:13.000,233,10976880,13325,0,1692584832,13112.901328929998,68.3151627000043,53545.1560788 2023-08-21,02:27:14.000,233,10976862,13445,0,1692584833,13112.894592619989,68.30811356999766,53545.170053040005 2023-08-21,02:27:15.000,233,10976881,13245,0,1692584834,13112.820493209998,68.32221183000365,53545.100181840004 2023-08-21,02:27:16.000,233,10976842,13645,0,1692584835,13112.894592619989,68.33631009000237,53545.12813032 2023-08-21,02:27:17.000,233,10976835,13365,0,1692584836,13112.914801549989,68.34335922000173,53545.23293712001 2023-08-21,02:27:18.000,233,10976855,13685,0,1692584837,13112.921537859998,68.34335922000173,53545.22595 2023-08-21,02:27:19.000,233,10976830,13445,0,1692584838,13112.901328929998,68.39270313000452,53545.19101440001 2023-08-21,02:27:20.000,233,10976847,13565,0,1692584839,13112.894592619989,68.38565399999788,53545.17704016 2023-08-21,02:27:21.000,233,10976885,13485,0,1692584840,13112.833965829988,68.42089965000196,53545.13511744 2023-08-21,02:27:22.000,233,10976882,13525,0,1692584841,13112.820493209998,68.40680139000324,53545.14210456001 2023-08-21,02:27:23.000,233,10976866,13325,0,1692584842,13112.854174759988,68.44204704000003,53545.170053040005 2023-08-21,02:27:24.000,233,10976825,13445,0,1692584843,13112.881119999998,68.4138505200026,53545.21197576001 2023-08-21,02:27:25.000,233,10976848,13605,0,1692584844,13112.874383689988,68.42794878000132,53545.1560788 2023-08-21,02:27:26.000,233,10976851,13565,0,1692584845,13112.840702139998,68.4138505200026,53545.1560788 2023-08-21,02:27:27.000,233,10976815,13285,0,1692584846,13112.854174759988,68.39975226000388,53545.23293712001 2023-08-21,02:27:28.000,233,10976859,13485,0,1692584847,13112.833965829988,68.34335922000173,53545.239924240006 2023-08-21,02:27:29.000,233,10976866,13365,0,1692584848,13112.800284279998,68.27991705000022,53545.19101440001 2023-08-21,02:27:30.000,233,10976807,13525,0,1692584849,13112.726184869993,68.20237662,53545.21197576001 2023-08-21,02:27:31.000,233,10976853,13565,0,1692584850,13112.699239629997,68.18827836000128,53545.1560788 2023-08-21,02:27:32.000,233,10976868,13645,0,1692584851,13112.658821769997,68.14598357999785,53545.14210456001 2023-08-21,02:27:33.000,233,10976803,13205,0,1692584852,13112.591458670002,68.07549228000426,53545.18402728 2023-08-21,02:27:34.000,233,10976844,13605,0,1692584853,13112.537568189997,68.0543448899989,53545.20498864 2023-08-21,02:27:35.000,233,10976851,13525,0,1692584854,13112.429787230001,67.97680445999868,53545.14909168 2023-08-21,02:27:36.000,233,10976881,13525,0,1692584855,13112.281588409991,67.91336229000444,53545.051272000004 2023-08-21,02:27:37.000,233,10976850,13765,0,1692584856,13112.234434239996,67.88516576999973,53544.98838792 2023-08-21,02:27:38.000,233,10976850,13485,0,1692584857,13112.18728007,67.82877273000486,53545.03729776 2023-08-21,02:27:39.000,233,10976774,13685,0,1692584858,13112.12665328,67.82877273000486,53544.9814008 2023-08-21,02:27:40.000,233,10976818,13605,0,1692584859,13112.10644435,67.82877273000486,53544.97441368001 2023-08-21,02:27:41.000,233,10976862,13245,0,1692584860,13112.092971729995,67.75828143000399,53545.002362160005 2023-08-21,02:27:42.000,233,10976824,13405,0,1692584861,13112.04581756,67.744183169998,53544.89755536001 2023-08-21,02:27:43.000,233,10976887,13405,0,1692584862,13112.072762799995,67.72303577999992,53544.96043944 2023-08-21,02:27:44.000,233,10976824,13245,0,1692584863,13112.04581756,67.70188839000184,53544.93249096 2023-08-21,02:27:45.000,233,10976839,13325,0,1692584864,13112.092971729995,67.72303577999992,53544.883581120004 2023-08-21,02:27:46.000,233,10976828,13645,0,1692584865,13112.09970803999,67.77942882000207,53544.79274856 2023-08-21,02:27:47.000,233,10976872,13525,0,1692584866,13112.18054375999,67.744183169998,53544.785761440005 2023-08-21,02:27:48.000,233,10976837,13565,0,1692584867,13112.295061029996,67.72303577999992,53544.82768416001 2023-08-21,02:27:49.000,233,10976854,13485,0,1692584868,13112.30853365,67.744183169998,53544.79973568 2023-08-21,02:27:50.000,233,10976860,13645,0,1692584869,13112.375896749996,67.71598665000056,53544.7717872 2023-08-21,02:27:51.000,233,10976836,13485,0,1692584870,13112.416314609996,67.79352708000079,53544.70890312001 2023-08-21,02:27:52.000,233,10976902,13685,0,1692584871,13112.429787230001,67.8076253399995,53544.701916 2023-08-21,02:27:53.000,233,10976851,13365,0,1692584872,13112.463468779992,67.83582186000422,53544.701916 2023-08-21,02:27:54.000,233,10976873,13685,0,1692584873,13112.510622950002,67.8569692500023,53544.76480008 2023-08-21,02:27:55.000,233,10976857,13285,0,1692584874,13112.557777119997,67.88516576999973,53544.785761440005 2023-08-21,02:27:56.000,233,10976909,13605,0,1692584875,13112.544304499992,67.89221489999909,53544.715890240004 2023-08-21,02:27:57.000,233,10976882,13445,0,1692584876,13112.551040810002,67.93450968000252,53544.701916 2023-08-21,02:27:58.000,233,10976917,13365,0,1692584877,13112.598194979997,67.96975532999932,53544.785761440005 2023-08-21,02:27:59.000,233,10976834,13565,0,1692584878,13112.503886639992,67.98385358999803,53544.75082584 2023-08-21,02:28:00.000,233,10976852,13565,0,1692584879,13112.524095569992,67.99090272000467,53544.75781296001 2023-08-21,02:28:01.000,233,10976870,13605,0,1692584880,13112.423050919992,68.02614837000147,53544.65999328001 2023-08-21,02:28:02.000,233,10976860,13445,0,1692584881,13112.476941399997,67.96975532999932,53544.76480008 2023-08-21,02:28:03.000,233,10976885,13405,0,1692584882,13112.375896749996,67.98385358999803,53544.68794176001 2023-08-21,02:28:04.000,233,10976863,13485,0,1692584883,13112.416314609996,67.97680445999868,53544.74383872 2023-08-21,02:28:05.000,233,10976872,13405,0,1692584884,13112.416314609996,67.99090272000467,53544.76480008 2023-08-21,02:28:06.000,233,10976857,13205,0,1692584885,13112.456732469996,67.94155881000188,53544.79973568 2023-08-21,02:28:07.000,233,10976866,13245,0,1692584886,13112.342215199991,67.9556570700006,53544.67396752 2023-08-21,02:28:08.000,233,10976894,13405,0,1692584887,13112.416314609996,67.94155881000188,53544.72287736 2023-08-21,02:28:09.000,233,10976871,13845,0,1692584888,13112.497150329997,67.93450968000252,53544.69492888 2023-08-21,02:28:10.000,233,10976853,13405,0,1692584889,13112.544304499992,67.93450968000252,53544.5971092 2023-08-21,02:28:11.000,233,10976871,13605,0,1692584890,13112.571249740002,67.97680445999868,53544.58313496 2023-08-21,02:28:12.000,233,10976895,13565,0,1692584891,13112.658821769997,67.94155881000188,53544.61108344001 2023-08-21,02:28:13.000,233,10976869,13365,0,1692584892,13112.773339040003,67.97680445999868,53544.701916 2023-08-21,02:28:14.000,233,10976911,13405,0,1692584893,13112.914801549989,67.97680445999868,53544.666980400005 2023-08-21,02:28:15.000,233,10976877,13365,0,1692584894,13112.928274169994,68.04024663000018,53544.65999328001 2023-08-21,02:28:16.000,233,10976870,13245,0,1692584895,13112.995637269989,68.02614837000147,53544.58313496 2023-08-21,02:28:17.000,233,10976841,13125,0,1692584896,13113.063000369999,68.10368880000169,53544.57614784 2023-08-21,02:28:18.000,233,10976873,13285,0,1692584897,13113.21793549999,68.10368880000169,53544.64601904 2023-08-21,02:28:19.000,233,10976877,13405,0,1692584898,13113.271825979995,68.15303271000448,53544.67396752 2023-08-21,02:28:20.000,233,10976857,13285,0,1692584899,13113.44697004,68.16008184000384,53544.736851600006 2023-08-21,02:28:21.000,233,10976842,13685,0,1692584900,13113.38634325,68.23057314000471,53544.70890312001 2023-08-21,02:28:22.000,233,10976892,13325,0,1692584901,13113.44697004,68.25876966000214,53544.65300616 2023-08-21,02:28:23.000,233,10976836,13445,0,1692584902,13113.44023372999,68.29401530999894,53544.680954639996 2023-08-21,02:28:24.000,233,10976860,13365,0,1692584903,13113.4873879,68.25876966000214,53544.701916 2023-08-21,02:28:25.000,233,10976856,13205,0,1692584904,13113.46044265999,68.30811356999766,53544.72287736 2023-08-21,02:28:26.000,233,10976865,13525,0,1692584905,13113.44023372999,68.30811356999766,53544.69492888 2023-08-21,02:28:27.000,233,10976825,13205,0,1692584906,13113.39981586999,68.3010644399983,53544.72287736 2023-08-21,02:28:28.000,233,10976828,13405,0,1692584907,13113.44697004,68.29401530999894,53544.82768416001 2023-08-21,02:28:29.000,233,10976821,13125,0,1692584908,13113.38634325,68.2658187900015,53544.7717872 2023-08-21,02:28:30.000,233,10976890,13725,0,1692584909,13113.393079559995,68.2658187900015,53544.8416584 2023-08-21,02:28:31.000,233,10976883,13485,0,1692584910,13113.352661699995,68.25172053000279,53544.834671280005 2023-08-21,02:28:32.000,233,10976855,13325,0,1692584911,13113.29877121999,68.27286792000086,53544.736851600006 2023-08-21,02:28:33.000,233,10976852,13365,0,1692584912,13113.25835335999,68.28696617999958,53544.69492888 2023-08-21,02:28:34.000,233,10976899,13445,0,1692584913,13113.31898014999,68.27991705000022,53544.7717872 2023-08-21,02:28:35.000,233,10976871,13525,0,1692584914,13113.32571646,68.3151627000043,53544.75082584 2023-08-21,02:28:36.000,233,10976873,13405,0,1692584915,13113.393079559995,68.36450660999981,53544.7717872 2023-08-21,02:28:37.000,233,10976877,13325,0,1692584916,13113.4873879,68.35745748000045,53544.785761440005 2023-08-21,02:28:38.000,233,10976890,13765,0,1692584917,13113.554750999996,68.42089965000196,53544.76480008 2023-08-21,02:28:39.000,233,10976928,13605,0,1692584918,13113.628850410001,68.45614529999875,53544.848645519996 2023-08-21,02:28:40.000,233,10976870,13605,0,1692584919,13113.736631369997,68.46319442999811,53544.76480008 2023-08-21,02:28:41.000,233,10976840,13605,0,1692584920,13113.824203399992,68.5477839899977,53544.7717872 2023-08-21,02:28:42.000,233,10976837,13565,0,1692584921,13113.952193290002,68.57598051000241,53544.785761440005 2023-08-21,02:28:43.000,233,10976835,13405,0,1692584922,13114.033029009988,68.64647181000328,53544.86960688 2023-08-21,02:28:44.000,233,10976811,13365,0,1692584923,13114.147546279994,68.70286484999815,53544.87659400001 2023-08-21,02:28:45.000,233,10976857,13445,0,1692584924,13114.161018899998,68.74515963000158,53544.82069704 2023-08-21,02:28:46.000,233,10976841,13485,0,1692584925,13114.201436759999,68.82974919000117,53544.8416584 2023-08-21,02:28:47.000,233,10976870,13605,0,1692584926,13114.208173069994,68.89319136000267,53544.883581120004 2023-08-21,02:28:48.000,233,10976870,13845,0,1692584927,13114.201436759999,68.92843700999947,53544.86261976 2023-08-21,02:28:49.000,233,10976861,13525,0,1692584928,13114.25532723999,68.95663353000418,53544.92550384001 2023-08-21,02:28:50.000,233,10976853,13605,0,1692584929,13114.235118309989,69.02712482999777,53544.86960688 2023-08-21,02:28:51.000,233,10976876,13365,0,1692584930,13114.221645689999,69.04122309000377,53544.93947808 2023-08-21,02:28:52.000,233,10976865,13405,0,1692584931,13114.221645689999,69.05532135000249,53544.93249096 2023-08-21,02:28:53.000,233,10976878,13485,0,1692584932,13114.214909379989,69.07646874000056,53545.04428488001 2023-08-21,02:28:54.000,233,10976858,13605,0,1692584933,13114.201436759999,69.06237048000185,53545.051272000004 2023-08-21,02:28:55.000,233,10976911,13445,0,1692584934,13114.181227829999,69.03417396000441,53545.00934928 2023-08-21,02:28:56.000,233,10976845,13365,0,1692584935,13114.147546279994,69.0059774399997,53545.002362160005 2023-08-21,02:28:57.000,233,10976896,13085,0,1692584936,13114.093655799988,69.04122309000377,53545.002362160005 2023-08-21,02:28:58.000,233,10976868,13565,0,1692584937,13114.140809969998,68.99187918000098,53544.91851672 2023-08-21,02:28:59.000,233,10976874,13445,0,1692584938,13114.214909379989,68.99892831000034,53545.002362160005 2023-08-21,02:29:00.000,233,10976874,13645,0,1692584939,13114.29574509999,68.92843700999947,53545.06524624001 2023-08-21,02:29:01.000,233,10976896,13565,0,1692584940,13114.329426649994,68.94958440000482,53545.05825912 2023-08-21,02:29:02.000,233,10976830,13565,0,1692584941,13114.410262369995,68.95663353000418,53545.05825912 2023-08-21,02:29:03.000,233,10976829,13325,0,1692584942,13114.48436178,68.94958440000482,53545.002362160005 2023-08-21,02:29:04.000,233,10976847,13405,0,1692584943,13114.57867011999,68.9707317900029,53545.0862076 2023-08-21,02:29:05.000,233,10976780,13245,0,1692584944,13114.693187389996,68.9707317900029,53545.06524624001 2023-08-21,02:29:06.000,233,10976849,13125,0,1692584945,13114.69992369999,68.94958440000482,53545.051272000004 2023-08-21,02:29:07.000,233,10976867,13285,0,1692584946,13114.841386209991,69.01302656999906,53545.051272000004 2023-08-21,02:29:08.000,233,10976877,13525,0,1692584947,13114.928958240002,68.97778092000226,53545.100181840004 2023-08-21,02:29:09.000,233,10976888,13245,0,1692584948,13115.009793960002,68.98483005000162,53545.18402728 2023-08-21,02:29:10.000,233,10976869,13485,0,1692584949,13115.016530269997,68.99187918000098,53545.23293712001 2023-08-21,02:29:11.000,233,10976845,13565,0,1692584950,13115.003057649992,69.04122309000377,53545.18402728 2023-08-21,02:29:12.000,233,10976825,13525,0,1692584951,13114.976112409997,69.118763520004,53545.17704016 2023-08-21,02:29:13.000,233,10976832,13325,0,1692584952,13114.962639789992,69.13991091000207,53545.09319472001 2023-08-21,02:29:14.000,233,10976834,13005,0,1692584953,13114.949167170002,69.16810742999951,53545.18402728 2023-08-21,02:29:15.000,233,10976906,13165,0,1692584954,13114.976112409997,69.16810742999951,53545.239924240006 2023-08-21,02:29:16.000,233,10976847,13365,0,1692584955,13114.915485619997,69.17515655999887,53545.32376968 2023-08-21,02:29:17.000,233,10976867,13325,0,1692584956,13114.881804069992,69.21040221000294,53545.267872720004 2023-08-21,02:29:18.000,233,10976880,13445,0,1692584957,13114.800968349991,69.19630395000422,53545.218962880004 2023-08-21,02:29:19.000,233,10976854,13405,0,1692584958,13114.740341559991,69.18925482000486,53545.30979544001 2023-08-21,02:29:20.000,233,10976859,13205,0,1692584959,13114.69992369999,69.13286178000271,53545.25389848 2023-08-21,02:29:21.000,233,10976882,13605,0,1692584960,13114.58540643,69.13991091000207,53545.20498864 2023-08-21,02:29:22.000,233,10976840,13605,0,1692584961,13114.54498857,69.11171439000464,53545.239924240006 2023-08-21,02:29:23.000,233,10976887,13445,0,1692584962,13114.48436178,69.14696004000143,53545.16306592001 2023-08-21,02:29:24.000,233,10976855,13725,0,1692584963,13114.60561536,69.06237048000185,53545.28184696001 2023-08-21,02:29:25.000,233,10976845,13525,0,1692584964,13114.66624215,69.06237048000185,53545.30979544001 2023-08-21,02:29:26.000,233,10976838,13405,0,1692584965,13114.652769529996,69.01302656999906,53545.239924240006 2023-08-21,02:29:27.000,233,10976826,13565,0,1692584966,13114.67971476999,69.02007569999842,53545.20498864 2023-08-21,02:29:28.000,233,10976834,13485,0,1692584967,13114.672978459996,69.0059774399997,53545.12813032 2023-08-21,02:29:29.000,233,10976839,13445,0,1692584968,13114.774023109996,69.0059774399997,53545.05825912 2023-08-21,02:29:30.000,233,10976905,13605,0,1692584969,13114.868331450001,68.99187918000098,53545.19101440001 2023-08-21,02:29:31.000,233,10976834,13165,0,1692584970,13114.902012999992,69.02007569999842,53545.11415608001 2023-08-21,02:29:32.000,233,10976887,13325,0,1692584971,13115.036739199997,69.03417396000441,53545.17704016 2023-08-21,02:29:33.000,233,10976868,13645,0,1692584972,13115.157992779998,69.05532135000249,53545.23293712001 2023-08-21,02:29:34.000,233,10976847,13565,0,1692584973,13115.232092189988,69.08351786999992,53545.17704016 2023-08-21,02:29:35.000,233,10976841,13405,0,1692584974,13115.285982669993,69.11171439000464,53545.19101440001 2023-08-21,02:29:36.000,233,10976851,13525,0,1692584975,13115.306191599993,69.16810742999951,53545.12813032 2023-08-21,02:29:37.000,233,10976866,13325,0,1692584976,13115.366818389994,69.16810742999951,53545.11415608001 2023-08-21,02:29:38.000,233,10976893,13725,0,1692584977,13115.447654109994,69.24564785999974,53545.24691136 2023-08-21,02:29:39.000,233,10976842,13325,0,1692584978,13115.447654109994,69.25974611999845,53545.25389848 2023-08-21,02:29:40.000,233,10976890,13445,0,1692584979,13115.454390419989,69.28794264000317,53545.267872720004 2023-08-21,02:29:41.000,233,10976830,13245,0,1692584980,13115.440917799999,69.2808935100038,53545.30979544001 2023-08-21,02:29:42.000,233,10976886,13365,0,1692584981,13115.366818389994,69.2808935100038,53545.21197576001 2023-08-21,02:29:43.000,233,10976846,13645,0,1692584982,13115.420708869999,69.27384438000445,53545.267872720004 2023-08-21,02:29:44.000,233,10976823,13725,0,1692584983,13115.420708869999,69.24564785999974,53545.23293712001 2023-08-21,02:29:45.000,233,10976828,13245,0,1692584984,13115.346609459993,69.19630395000422,53545.267872720004 2023-08-21,02:29:46.000,233,10976866,13245,0,1692584985,13115.333136839989,69.15400917000079,53545.2958212 2023-08-21,02:29:47.000,233,10976831,13325,0,1692584986,13115.299455289998,69.118763520004,53545.26088560001 2023-08-21,02:29:48.000,233,10976886,13445,0,1692584987,13115.326400529993,69.06237048000185,53545.35870528001 2023-08-21,02:29:49.000,233,10976832,13765,0,1692584988,13115.353345769989,69.03417396000441,53545.337743920005 2023-08-21,02:29:50.000,233,10976853,13605,0,1692584989,13115.393763629989,69.03417396000441,53545.37267952 2023-08-21,02:29:51.000,233,10976869,13565,0,1692584990,13115.339873149998,69.05532135000249,53545.41460224 2023-08-21,02:29:52.000,233,10976889,13045,0,1692584991,13115.312927909989,69.04827222000313,53545.267872720004 2023-08-21,02:29:53.000,233,10976847,13445,0,1692584992,13115.353345769989,69.07646874000056,53545.288834080005 2023-08-21,02:29:54.000,233,10976882,13445,0,1692584993,13115.373554699989,69.07646874000056,53545.26088560001 2023-08-21,02:29:55.000,233,10976871,13445,0,1692584994,13115.481335659999,69.13991091000207,53545.37966664001 2023-08-21,02:29:56.000,233,10976847,13405,0,1692584995,13115.589116619994,69.16105830000015,53545.3656924 2023-08-21,02:29:57.000,233,10976865,13405,0,1692584996,13115.629534479995,69.26679524999781,53545.39364088 2023-08-21,02:29:58.000,233,10976850,13125,0,1692584997,13115.690161269995,69.33023741999932,53545.37267952 2023-08-21,02:29:59.000,233,10976864,13525,0,1692584998,13115.77773329999,69.43597437000426,53545.35171816 2023-08-21,02:30:00.000,233,10976877,13365,0,1692584999,13115.8450964,69.52056393000385,53545.3656924 2023-08-21,02:30:01.000,233,10976858,13365,0,1692585000,13115.831623779995,69.63335001000087,53545.35171816 2023-08-21,02:30:02.000,233,10976897,13365,0,1692585001,13115.89898687999,69.70384131000174,53545.35171816 2023-08-21,02:30:03.000,233,10976849,13525,0,1692585002,13115.952877359996,69.7743326100026,53545.4704992 2023-08-21,02:30:04.000,233,10976902,13485,0,1692585003,13116.080867249992,69.84482391000347,53545.48447344 2023-08-21,02:30:05.000,233,10976825,13285,0,1692585004,13116.047185700001,69.88006956000027,53545.42857648001 2023-08-21,02:30:06.000,233,10976819,13365,0,1692585005,13116.141494039992,69.88006956000027,53545.54735752001 2023-08-21,02:30:07.000,233,10976864,13525,0,1692585006,13116.074130939996,69.90121694999834,53545.48447344 2023-08-21,02:30:08.000,233,10976893,13925,0,1692585007,13116.114548799997,69.83777478000411,53545.554344640004 2023-08-21,02:30:09.000,233,10976896,13405,0,1692585008,13116.141494039992,69.85187304000283,53545.56133176 2023-08-21,02:30:10.000,233,10976876,13245,0,1692585009,13116.154966659997,69.79548000000068,53545.603254480004 2023-08-21,02:30:11.000,233,10976866,13365,0,1692585010,13116.114548799997,69.7743326100026,53545.56831888001 2023-08-21,02:30:12.000,233,10976885,13765,0,1692585011,13116.154966659997,69.68974305000302,53545.64517720001 2023-08-21,02:30:13.000,233,10976857,13405,0,1692585012,13116.161702969992,69.62630088000151,53545.722035520004 2023-08-21,02:30:14.000,233,10976864,13245,0,1692585013,13116.134757729997,69.55580958000064,53545.722035520004 2023-08-21,02:30:15.000,233,10976824,13685,0,1692585014,13116.134757729997,69.54876045000128,53545.722035520004 2023-08-21,02:30:16.000,233,10976850,13285,0,1692585015,13116.040449389991,69.53466219000256,53545.63120296 2023-08-21,02:30:17.000,233,10976877,13485,0,1692585016,13116.000031529991,69.45712176000234,53545.65915144 2023-08-21,02:30:18.000,233,10976880,13605,0,1692585017,13116.060658319991,69.48531827999977,53545.73600976001 2023-08-21,02:30:19.000,233,10976892,13445,0,1692585018,13116.101076179992,69.45007263000298,53545.80588096 2023-08-21,02:30:20.000,233,10976858,13325,0,1692585019,13116.114548799997,69.45007263000298,53545.791906720005 2023-08-21,02:30:21.000,233,10976849,13445,0,1692585020,13116.080867249992,69.48531827999977,53545.80588096 2023-08-21,02:30:22.000,233,10976869,13645,0,1692585021,13116.094339869996,69.51351480000449,53545.722035520004 2023-08-21,02:30:23.000,233,10976889,13165,0,1692585022,13116.128021420001,69.52056393000385,53545.749984 2023-08-21,02:30:24.000,233,10976869,13525,0,1692585023,13116.107812490001,69.54876045000128,53545.71504840001 2023-08-21,02:30:25.000,233,10976888,13365,0,1692585024,13116.087603560001,69.56285871,53545.749984 2023-08-21,02:30:26.000,233,10976876,13365,0,1692585025,13116.067394630001,69.57695696999872,53545.71504840001 2023-08-21,02:30:27.000,233,10976909,13565,0,1692585026,13116.053922009996,69.64744826999959,53545.73600976001 2023-08-21,02:30:28.000,233,10976905,13445,0,1692585027,13116.154966659997,69.61925175000215,53545.770945360004 2023-08-21,02:30:29.000,233,10976862,13645,0,1692585028,13116.154966659997,69.63335001000087,53545.8198552 2023-08-21,02:30:30.000,233,10976914,13245,0,1692585029,13116.175175589997,69.60515349000343,53545.80588096 2023-08-21,02:30:31.000,233,10976921,13605,0,1692585030,13116.161702969992,69.59105523000471,53545.82684232 2023-08-21,02:30:32.000,233,10976845,13485,0,1692585031,13116.094339869996,69.58400609999808,53545.722035520004 2023-08-21,02:30:33.000,233,10976891,13445,0,1692585032,13116.101076179992,69.54171132000192,53545.80588096 2023-08-21,02:30:34.000,233,10976835,13485,0,1692585033,13116.128021420001,69.50646566999785,53545.83382944001 2023-08-21,02:30:35.000,233,10976836,13525,0,1692585034,13116.060658319991,69.47122002000106,53545.770945360004 2023-08-21,02:30:36.000,233,10976872,13325,0,1692585035,13116.128021420001,69.40777784999955,53545.82684232 2023-08-21,02:30:37.000,233,10976892,13365,0,1692585036,13116.074130939996,69.35843394000403,53545.86876504 2023-08-21,02:30:38.000,233,10976878,13085,0,1692585037,13115.973086289996,69.32318828999996,53545.8547908 2023-08-21,02:30:39.000,233,10976914,13325,0,1692585038,13115.872041639996,69.30204090000188,53545.791906720005 2023-08-21,02:30:40.000,233,10976887,13405,0,1692585039,13115.831623779995,69.3161391600006,53545.86876504 2023-08-21,02:30:41.000,233,10976824,13285,0,1692585040,13115.76426068,69.26679524999781,53545.8198552 2023-08-21,02:30:42.000,233,10976896,13445,0,1692585041,13115.710370199995,69.26679524999781,53545.80588096 2023-08-21,02:30:43.000,233,10976881,13405,0,1692585042,13115.67668864999,69.27384438000445,53545.889726400004 2023-08-21,02:30:44.000,233,10976865,13525,0,1692585043,13115.61606185999,69.27384438000445,53545.86876504 2023-08-21,02:30:45.000,233,10976904,13645,0,1692585044,13115.54196245,69.29499177000253,53545.8198552 2023-08-21,02:30:46.000,233,10976892,13645,0,1692585045,13115.440917799999,69.29499177000253,53545.791906720005 2023-08-21,02:30:47.000,233,10976891,13445,0,1692585046,13115.407236249994,69.33728654999868,53545.81286808001 2023-08-21,02:30:48.000,233,10976873,13405,0,1692585047,13115.339873149998,69.35138481000467,53545.749984 2023-08-21,02:30:49.000,233,10976857,13565,0,1692585048,13115.292718979988,69.34433567999804,53545.77793248 2023-08-21,02:30:50.000,233,10976819,13565,0,1692585049,13115.218619569998,69.35843394000403,53545.71504840001 2023-08-21,02:30:51.000,233,10976849,13205,0,1692585050,13115.144520159993,69.38663046000147,53545.6801128 2023-08-21,02:30:52.000,233,10976866,13845,0,1692585051,13115.157992779998,69.36548307000339,53545.65915144 2023-08-21,02:30:53.000,233,10976845,13525,0,1692585052,13115.151256470002,69.37253220000275,53545.73600976001 2023-08-21,02:30:54.000,233,10976879,13405,0,1692585053,13115.151256470002,69.37253220000275,53545.69408704001 2023-08-21,02:30:55.000,233,10976876,13325,0,1692585054,13115.050211820002,69.34433567999804,53545.71504840001 2023-08-21,02:30:56.000,233,10976896,13325,0,1692585055,13115.050211820002,69.29499177000253,53545.603254480004 2023-08-21,02:30:57.000,233,10976874,13485,0,1692585056,13114.996321339997,69.29499177000253,53545.56831888001 2023-08-21,02:30:58.000,233,10976832,13285,0,1692585057,13115.077157059997,69.2526969899991,53545.66613856001 2023-08-21,02:30:59.000,233,10976864,13165,0,1692585058,13115.023266579992,69.2526969899991,53545.63819008 2023-08-21,02:31:00.000,233,10976868,13565,0,1692585059,13115.023266579992,69.18925482000486,53545.66613856001 2023-08-21,02:31:01.000,233,10976880,13605,0,1692585060,13115.009793960002,69.13286178000271,53545.64517720001 2023-08-21,02:31:02.000,233,10976838,13285,0,1692585061,13114.955903479997,69.11171439000464,53545.58928024 2023-08-21,02:31:03.000,233,10976830,13525,0,1692585062,13114.915485619997,69.08351786999992,53545.59626736001 2023-08-21,02:31:04.000,233,10976895,13445,0,1692585063,13114.908749310001,69.03417396000441,53545.575306000006 2023-08-21,02:31:05.000,233,10976862,13285,0,1692585064,13114.841386209991,69.02007569999842,53545.59626736001 2023-08-21,02:31:06.000,233,10976843,13405,0,1692585065,13114.753814179996,68.9707317900029,53545.53338328 2023-08-21,02:31:07.000,233,10976849,13845,0,1692585066,13114.66624215,68.95663353000418,53545.51940904 2023-08-21,02:31:08.000,233,10976853,13285,0,1692585067,13114.69992369999,68.94253526999819,53545.575306000006 2023-08-21,02:31:09.000,233,10976909,13645,0,1692585068,13114.612351669995,68.91433875000075,53545.575306000006 2023-08-21,02:31:10.000,233,10976855,13685,0,1692585069,13114.571933809995,68.92138788000011,53545.52639616001 2023-08-21,02:31:11.000,233,10976904,13205,0,1692585070,13114.48436178,68.89319136000267,53545.456524960005 2023-08-21,02:31:12.000,233,10976893,13085,0,1692585071,13114.349635579994,68.92843700999947,53545.3656924 2023-08-21,02:31:13.000,233,10976851,13325,0,1692585072,13114.29574509999,68.92138788000011,53545.386653760004 2023-08-21,02:31:14.000,233,10976911,13565,0,1692585073,13114.248590929994,68.92138788000011,53545.35870528001 2023-08-21,02:31:15.000,233,10976865,13445,0,1692585074,13114.201436759999,68.92138788000011,53545.407615120006 2023-08-21,02:31:16.000,233,10976888,13405,0,1692585075,13114.154282589989,68.94253526999819,53545.35870528001 2023-08-21,02:31:17.000,233,10976880,13605,0,1692585076,13114.113864729989,68.9072896200014,53545.37267952 2023-08-21,02:31:18.000,233,10976875,13405,0,1692585077,13113.945456979993,68.94253526999819,53545.24691136 2023-08-21,02:31:19.000,233,10976902,13005,0,1692585078,13113.965665909993,68.9707317900029,53545.267872720004 2023-08-21,02:31:20.000,233,10976873,13285,0,1692585079,13113.945456979993,68.94958440000482,53545.23293712001 2023-08-21,02:31:21.000,233,10976835,13445,0,1692585080,13113.918511739997,68.96368266000354,53545.21197576001 2023-08-21,02:31:22.000,233,10976881,13725,0,1692585081,13113.871357570002,68.98483005000162,53545.239924240006 2023-08-21,02:31:23.000,233,10976907,13485,0,1692585082,13113.878093879997,68.98483005000162,53545.26088560001 2023-08-21,02:31:24.000,233,10976840,13645,0,1692585083,13113.884830189992,68.99892831000034,53545.28184696001 2023-08-21,02:31:25.000,233,10976882,13445,0,1692585084,13113.864621259992,68.9707317900029,53545.30979544001 2023-08-21,02:31:26.000,233,10976884,13605,0,1692585085,13113.884830189992,69.01302656999906,53545.26088560001 2023-08-21,02:31:27.000,233,10976877,13605,0,1692585086,13113.891566500002,69.02007569999842,53545.28184696001 2023-08-21,02:31:28.000,233,10976850,13565,0,1692585087,13113.898302809997,69.04827222000313,53545.25389848 2023-08-21,02:31:29.000,233,10976889,13325,0,1692585088,13113.878093879997,69.04122309000377,53545.16306592001 2023-08-21,02:31:30.000,233,10976873,13245,0,1692585089,13113.938720669998,69.04827222000313,53545.25389848 2023-08-21,02:31:31.000,233,10976863,13925,0,1692585090,13113.931984360002,69.05532135000249,53545.21197576001 2023-08-21,02:31:32.000,233,10976873,13205,0,1692585091,13113.945456979993,69.01302656999906,53545.25389848 2023-08-21,02:31:33.000,233,10976883,13485,0,1692585092,13113.972402220003,69.04827222000313,53545.2958212 2023-08-21,02:31:34.000,233,10976882,13365,0,1692585093,13113.972402220003,69.06237048000185,53545.337743920005 2023-08-21,02:31:35.000,233,10976902,13285,0,1692585094,13113.911775430002,69.09761612999864,53545.28184696001 2023-08-21,02:31:36.000,233,10976862,13645,0,1692585095,13113.844412329992,69.13286178000271,53545.24691136 2023-08-21,02:31:37.000,233,10976930,13605,0,1692585096,13113.790521850002,69.12581265000335,53545.22595 2023-08-21,02:31:38.000,233,10976862,13605,0,1692585097,13113.770312920002,69.11171439000464,53545.25389848 2023-08-21,02:31:39.000,233,10976848,13485,0,1692585098,13113.723158749992,69.16105830000015,53545.288834080005 2023-08-21,02:31:40.000,233,10976877,13445,0,1692585099,13113.655795649996,69.15400917000079,53545.32376968 2023-08-21,02:31:41.000,233,10976887,13565,0,1692585100,13113.581696239991,69.17515655999887,53545.30280832 2023-08-21,02:31:42.000,233,10976895,13325,0,1692585101,13113.521069449991,69.19630395000422,53545.22595 2023-08-21,02:31:43.000,233,10976866,13365,0,1692585102,13113.48065158999,69.18220568999823,53545.23293712001 2023-08-21,02:31:44.000,233,10976850,13245,0,1692585103,13113.27856228999,69.19630395000422,53545.14909168 2023-08-21,02:31:45.000,233,10976913,13285,0,1692585104,13113.312243839995,69.13991091000207,53545.21197576001 2023-08-21,02:31:46.000,233,10976852,13245,0,1692585105,13113.25835335999,69.19630395000422,53545.24691136 2023-08-21,02:31:47.000,233,10976888,13165,0,1692585106,13113.19772656999,69.18220568999823,53545.19101440001 2023-08-21,02:31:48.000,233,10976883,13525,0,1692585107,13113.16404502,69.23154960000102,53545.218962880004 2023-08-21,02:31:49.000,233,10976826,13645,0,1692585108,13113.20446288,69.19630395000422,53545.218962880004 2023-08-21,02:31:50.000,233,10976874,13165,0,1692585109,13113.130363469994,69.20335308000358,53545.218962880004 2023-08-21,02:31:51.000,233,10976877,13165,0,1692585110,13113.11689084999,69.16810742999951,53545.19800152 2023-08-21,02:31:52.000,233,10976867,13525,0,1692585111,13113.089945609994,69.13286178000271,53545.1560788 2023-08-21,02:31:53.000,233,10976864,13765,0,1692585112,13113.049527749994,69.16810742999951,53545.1560788 2023-08-21,02:31:54.000,233,10976896,13485,0,1692585113,13112.968692029994,69.15400917000079,53545.10716896 2023-08-21,02:31:55.000,233,10976872,13605,0,1692585114,13113.009109889994,69.16810742999951,53545.14210456001 2023-08-21,02:31:56.000,233,10976852,13525,0,1692585115,13113.022582509999,69.14696004000143,53545.18402728 2023-08-21,02:31:57.000,233,10976883,13645,0,1692585116,13113.015846199989,69.15400917000079,53545.170053040005 2023-08-21,02:31:58.000,233,10976848,14005,0,1692585117,13112.941746789998,69.17515655999887,53545.1560788 2023-08-21,02:31:59.000,233,10976901,13245,0,1692585118,13112.860911069998,69.21040221000294,53545.11415608001 2023-08-21,02:32:00.000,233,10976840,13565,0,1692585119,13112.820493209998,69.23154960000102,53545.121143200005 2023-08-21,02:32:01.000,233,10976882,13485,0,1692585120,13112.712712250002,69.24564785999974,53545.06524624001 2023-08-21,02:32:02.000,233,10976908,13685,0,1692585121,13112.692503320002,69.29499177000253,53545.06524624001 2023-08-21,02:32:03.000,233,10976854,13525,0,1692585122,13112.685767009993,69.32318828999996,53545.051272000004 2023-08-21,02:32:04.000,233,10976878,13605,0,1692585123,13112.652085460002,69.30909003000124,53545.06524624001 2023-08-21,02:32:05.000,233,10976883,13485,0,1692585124,13112.557777119997,69.40777784999955,53545.03729776 2023-08-21,02:32:06.000,233,10976856,13645,0,1692585125,13112.530831880002,69.42187610999827,53544.97441368001 2023-08-21,02:32:07.000,233,10976877,13325,0,1692585126,13112.544304499992,69.42187610999827,53545.03031064 2023-08-21,02:32:08.000,233,10976862,13245,0,1692585127,13112.510622950002,69.44302350000362,53545.0163364 2023-08-21,02:32:09.000,233,10976868,13245,0,1692585128,13112.530831880002,69.45007263000298,53544.98838792 2023-08-21,02:32:10.000,233,10976884,13645,0,1692585129,13112.510622950002,69.4641708900017,53544.99537504001 2023-08-21,02:32:11.000,233,10976863,13565,0,1692585130,13112.483677709992,69.4641708900017,53544.96043944 2023-08-21,02:32:12.000,233,10976904,13645,0,1692585131,13112.551040810002,69.4289252400049,53544.98838792 2023-08-21,02:32:13.000,233,10976851,13805,0,1692585132,13112.604931289992,69.38663046000147,53544.98838792 2023-08-21,02:32:14.000,233,10976849,13325,0,1692585133,13112.658821769997,69.36548307000339,53544.94646520001 2023-08-21,02:32:15.000,233,10976852,13165,0,1692585134,13112.645349149992,69.33728654999868,53544.93249096 2023-08-21,02:32:16.000,233,10976888,13205,0,1692585135,13112.672294390002,69.33728654999868,53544.94646520001 2023-08-21,02:32:17.000,233,10976878,12925,0,1692585136,13112.732921180002,69.30204090000188,53544.96742656 2023-08-21,02:32:18.000,233,10976892,13765,0,1692585137,13112.766602729993,69.2808935100038,53544.96742656 2023-08-21,02:32:19.000,233,10976833,13325,0,1692585138,13112.881119999998,69.2526969899991,53544.99537504001 2023-08-21,02:32:20.000,233,10976865,13445,0,1692585139,13112.948483099994,69.22450047000166,53545.03031064 2023-08-21,02:32:21.000,233,10976868,13445,0,1692585140,13112.982164649999,69.22450047000166,53545.05825912 2023-08-21,02:32:22.000,233,10976830,13325,0,1692585141,13113.009109889994,69.25974611999845,53545.00934928 2023-08-21,02:32:23.000,233,10976886,13165,0,1692585142,13113.042791439999,69.25974611999845,53545.04428488001 2023-08-21,02:32:24.000,233,10976839,13285,0,1692585143,13113.049527749994,69.24564785999974,53545.03031064 2023-08-21,02:32:25.000,233,10976849,13285,0,1692585144,13113.063000369999,69.22450047000166,53545.05825912 2023-08-21,02:32:26.000,233,10976899,13325,0,1692585145,13113.063000369999,69.23859873000038,53544.96742656 2023-08-21,02:32:27.000,233,10976878,13525,0,1692585146,13113.042791439999,69.25974611999845,53545.02332352001 2023-08-21,02:32:28.000,233,10976856,13405,0,1692585147,13113.11689084999,69.27384438000445,53545.05825912 2023-08-21,02:32:29.000,233,10976822,13645,0,1692585148,13113.110154539994,69.27384438000445,53545.0862076 2023-08-21,02:32:30.000,233,10976891,13605,0,1692585149,13113.069736679994,69.2808935100038,53545.09319472001 2023-08-21,02:32:31.000,233,10976935,13485,0,1692585150,13112.995637269989,69.30204090000188,53545.051272000004 2023-08-21,02:32:32.000,233,10976893,13245,0,1692585151,13113.015846199989,69.33023741999932,53545.02332352001 2023-08-21,02:32:33.000,233,10976886,13605,0,1692585152,13112.995637269989,69.32318828999996,53544.96043944 2023-08-21,02:32:34.000,233,10976865,13365,0,1692585153,13113.042791439999,69.33728654999868,53545.06524624001 2023-08-21,02:32:35.000,233,10976881,13645,0,1692585154,13113.083209299999,69.35138481000467,53545.05825912 2023-08-21,02:32:36.000,233,10976873,13005,0,1692585155,13113.07647298999,69.36548307000339,53545.051272000004 2023-08-21,02:32:37.000,233,10976856,13365,0,1692585156,13113.130363469994,69.32318828999996,53545.05825912 2023-08-21,02:32:38.000,233,10976908,13325,0,1692585157,13113.27856228999,69.32318828999996,53545.121143200005 2023-08-21,02:32:39.000,233,10976849,13325,0,1692585158,13113.31898014999,69.28794264000317,53545.13511744 2023-08-21,02:32:40.000,233,10976859,13205,0,1692585159,13113.33918907999,69.23154960000102,53545.100181840004 2023-08-21,02:32:41.000,233,10976866,13325,0,1692585160,13113.393079559995,69.21040221000294,53545.07922048 2023-08-21,02:32:42.000,233,10976891,13405,0,1692585161,13113.453706349996,69.17515655999887,53545.072233360006 2023-08-21,02:32:43.000,233,10976884,13605,0,1692585162,13113.54801469,69.14696004000143,53545.13511744 2023-08-21,02:32:44.000,233,10976878,13605,0,1692585163,13113.622114099991,69.12581265000335,53545.17704016 2023-08-21,02:32:45.000,233,10976862,13325,0,1692585164,13113.696213509997,69.07646874000056,53545.170053040005 2023-08-21,02:32:46.000,233,10976865,13285,0,1692585165,13113.696213509997,69.05532135000249,53545.14210456001 2023-08-21,02:32:47.000,233,10976840,13085,0,1692585166,13113.756840299997,69.02712482999777,53545.14210456001 2023-08-21,02:32:48.000,233,10976877,13565,0,1692585167,13113.810730780002,69.0059774399997,53545.170053040005 2023-08-21,02:32:49.000,233,10976883,13365,0,1692585168,13113.803994469992,68.99892831000034,53545.170053040005 2023-08-21,02:32:50.000,233,10976866,13245,0,1692585169,13113.830939710002,68.98483005000162,53545.218962880004 2023-08-21,02:32:51.000,233,10976864,13405,0,1692585170,13113.810730780002,68.95663353000418,53545.1560788 2023-08-21,02:32:52.000,233,10976827,13165,0,1692585171,13113.770312920002,68.95663353000418,53545.20498864 2023-08-21,02:32:53.000,233,10976805,13525,0,1692585172,13113.810730780002,68.92843700999947,53545.267872720004 2023-08-21,02:32:54.000,233,10976865,13165,0,1692585173,13113.817467089997,68.92843700999947,53545.25389848 2023-08-21,02:32:55.000,233,10976815,13325,0,1692585174,13113.756840299997,68.9072896200014,53545.27485984 2023-08-21,02:32:56.000,233,10976894,13405,0,1692585175,13113.669268270001,68.92138788000011,53545.11415608001 2023-08-21,02:32:57.000,233,10976858,13405,0,1692585176,13113.628850410001,68.90024049000203,53545.12813032 2023-08-21,02:32:58.000,233,10976909,13485,0,1692585177,13113.622114099991,68.8720439700046,53545.18402728 2023-08-21,02:32:59.000,233,10976870,13445,0,1692585178,13113.581696239991,68.83679832000053,53545.19101440001 2023-08-21,02:33:00.000,233,10976882,13445,0,1692585179,13113.581696239991,68.81565093000245,53545.14909168 2023-08-21,02:33:01.000,233,10976868,13285,0,1692585180,13113.561487309991,68.74515963000158,53545.1560788 2023-08-21,02:33:02.000,233,10976917,13525,0,1692585181,13113.669268270001,68.70991398000479,53545.20498864 2023-08-21,02:33:03.000,233,10976874,13685,0,1692585182,13113.655795649996,68.64647181000328,53545.19800152 2023-08-21,02:33:04.000,233,10976868,13245,0,1692585183,13113.729895060002,68.59712790000049,53545.18402728 2023-08-21,02:33:05.000,233,10976898,13245,0,1692585184,13113.635586719996,68.60417702999985,53545.072233360006 2023-08-21,02:33:06.000,233,10976925,13485,0,1692585185,13113.750103990002,68.56188225000369,53545.13511744 2023-08-21,02:33:07.000,233,10976812,13485,0,1692585186,13113.790521850002,68.56188225000369,53545.18402728 2023-08-21,02:33:08.000,233,10976923,13405,0,1692585187,13113.871357570002,68.51958747000026,53545.19800152 2023-08-21,02:33:09.000,233,10976847,13405,0,1692585188,13113.857884949997,68.52663659999962,53545.22595 2023-08-21,02:33:10.000,233,10976883,13285,0,1692585189,13113.905039119993,68.54073485999834,53545.24691136 2023-08-21,02:33:11.000,233,10976868,13365,0,1692585190,13113.851148640002,68.53368572999898,53545.1560788 2023-08-21,02:33:12.000,233,10976848,13405,0,1692585191,13113.777049229997,68.58302964000177,53545.121143200005 2023-08-21,02:33:13.000,233,10976886,13365,0,1692585192,13113.817467089997,68.6112261599992,53545.170053040005 2023-08-21,02:33:14.000,233,10976879,13405,0,1692585193,13113.783785539992,68.59007877000113,53545.18402728 2023-08-21,02:33:15.000,233,10976864,13325,0,1692585194,13113.702949819992,68.66761920000135,53545.13511744 2023-08-21,02:33:16.000,233,10976915,13445,0,1692585195,13113.655795649996,68.660570070002,53545.1560788 2023-08-21,02:33:17.000,233,10976889,13445,0,1692585196,13113.54801469,68.68171746000007,53545.20498864 2023-08-21,02:33:18.000,233,10976919,13445,0,1692585197,13113.473915279996,68.67466833000071,53545.18402728 2023-08-21,02:33:19.000,233,10976872,13525,0,1692585198,13113.34592539,68.7240122400035,53545.20498864 2023-08-21,02:33:20.000,233,10976843,13325,0,1692585199,13113.24488074,68.73106137000286,53545.121143200005 2023-08-21,02:33:21.000,233,10976865,13325,0,1692585200,13113.12362716,68.71696311000414,53545.051272000004 2023-08-21,02:33:22.000,233,10976859,13645,0,1692585201,13113.009109889994,68.67466833000071,53545.10716896 2023-08-21,02:33:23.000,233,10976880,13445,0,1692585202,13112.995637269989,68.64647181000328,53545.07922048 2023-08-21,02:33:24.000,233,10976857,13565,0,1692585203,13112.968692029994,68.57598051000241,53545.10716896 2023-08-21,02:33:25.000,233,10976869,13445,0,1692585204,13112.921537859998,68.55483312000433,53545.10716896 2023-08-21,02:33:26.000,233,10976839,13725,0,1692585205,13112.874383689988,68.5125383400009,53544.98838792 2023-08-21,02:33:27.000,233,10976862,13365,0,1692585206,13112.921537859998,68.48434182000346,53545.0163364 2023-08-21,02:33:28.000,233,10976890,13685,0,1692585207,13112.921537859998,68.42794878000132,53544.96742656 2023-08-21,02:33:29.000,233,10976867,13245,0,1692585208,13112.935010479989,68.37155573999917,53544.953452320005 2023-08-21,02:33:30.000,233,10976842,13605,0,1692585209,13112.988900959994,68.29401530999894,53544.91851672 2023-08-21,02:33:31.000,233,10976851,13325,0,1692585210,13112.968692029994,68.24467140000343,53544.93947808 2023-08-21,02:33:32.000,233,10976864,13405,0,1692585211,13113.09668191999,68.21647487999871,53544.96742656 2023-08-21,02:33:33.000,233,10976862,13325,0,1692585212,13113.11689084999,68.20942574999935,53544.96043944 2023-08-21,02:33:34.000,233,10976933,13445,0,1692585213,13113.17751763999,68.17418010000256,53544.98838792 2023-08-21,02:33:35.000,233,10976839,13285,0,1692585214,13113.150572399994,68.19532749000064,53544.97441368001 2023-08-21,02:33:36.000,233,10976854,13685,0,1692585215,13113.12362716,68.17418010000256,53544.89056824 2023-08-21,02:33:37.000,233,10976865,13525,0,1692585216,13113.11689084999,68.18122923000192,53544.86960688 2023-08-21,02:33:38.000,233,10976852,13325,0,1692585217,13113.103418229999,68.1671309700032,53544.883581120004 2023-08-21,02:33:39.000,233,10976888,13805,0,1692585218,13113.130363469994,68.24467140000343,53544.883581120004 2023-08-21,02:33:40.000,233,10976873,13605,0,1692585219,13113.110154539994,68.2658187900015,53544.904542480006 2023-08-21,02:33:41.000,233,10976854,13565,0,1692585220,13113.015846199989,68.2658187900015,53544.834671280005 2023-08-21,02:33:42.000,233,10976833,13565,0,1692585221,13112.901328929998,68.28696617999958,53544.848645519996 2023-08-21,02:33:43.000,233,10976844,13005,0,1692585222,13112.860911069998,68.32221183000365,53544.86960688 2023-08-21,02:33:44.000,233,10976836,13205,0,1692585223,13112.759866419998,68.3010644399983,53544.848645519996 2023-08-21,02:33:45.000,233,10976884,13245,0,1692585224,13112.645349149992,68.35745748000045,53544.7717872 2023-08-21,02:33:46.000,233,10976826,13445,0,1692585225,13112.577986049997,68.33631009000237,53544.785761440005 2023-08-21,02:33:47.000,233,10976861,13445,0,1692585226,13112.604931289992,68.36450660999981,53544.82069704 2023-08-21,02:33:48.000,233,10976842,13565,0,1692585227,13112.584722359992,68.35040835000109,53544.87659400001 2023-08-21,02:33:49.000,233,10976870,13685,0,1692585228,13112.598194979997,68.34335922000173,53544.8416584 2023-08-21,02:33:50.000,233,10976847,13365,0,1692585229,13112.652085460002,68.37860486999853,53544.848645519996 2023-08-21,02:33:51.000,233,10976849,13525,0,1692585230,13112.685767009993,68.37860486999853,53544.81370992 2023-08-21,02:33:52.000,233,10976880,13725,0,1692585231,13112.719448559998,68.4138505200026,53544.72986448001 2023-08-21,02:33:53.000,233,10976855,13565,0,1692585232,13112.766602729993,68.47024356000475,53544.701916 2023-08-21,02:33:54.000,233,10976883,13205,0,1692585233,13112.961955719999,68.55483312000433,53544.8416584 2023-08-21,02:33:55.000,233,10976862,13525,0,1692585234,13113.11689084999,68.60417702999985,53544.785761440005 2023-08-21,02:33:56.000,233,10976873,13765,0,1692585235,13113.21793549999,68.71696311000414,53544.82768416001 2023-08-21,02:33:57.000,233,10976873,13325,0,1692585236,13113.29877121999,68.80155267000373,53544.7717872 2023-08-21,02:33:58.000,233,10976873,13525,0,1692585237,13113.50759683,68.90024049000203,53544.904542480006 2023-08-21,02:33:59.000,233,10976822,13405,0,1692585238,13113.608641480001,68.99892831000034,53544.86261976 2023-08-21,02:34:00.000,233,10976905,13485,0,1692585239,13113.716422439997,69.09056699999928,53544.9814008 2023-08-21,02:34:01.000,233,10976851,13205,0,1692585240,13113.797258159997,69.20335308000358,53544.93947808 2023-08-21,02:34:02.000,233,10976903,13485,0,1692585241,13113.810730780002,69.30204090000188,53545.0163364 2023-08-21,02:34:03.000,233,10976854,13405,0,1692585242,13113.898302809997,69.4148269799989,53545.072233360006 2023-08-21,02:34:04.000,233,10976863,13605,0,1692585243,13113.965665909993,69.54876045000128,53545.17704016 2023-08-21,02:34:05.000,233,10976907,13325,0,1692585244,13113.938720669998,69.62630088000151,53545.218962880004 2023-08-21,02:34:06.000,233,10976838,13485,0,1692585245,13113.857884949997,69.71793957000045,53545.13511744 2023-08-21,02:34:07.000,233,10976823,13605,0,1692585246,13113.830939710002,69.76023435000388,53545.22595 2023-08-21,02:34:08.000,233,10976924,13525,0,1692585247,13113.716422439997,69.79548000000068,53545.28184696001 2023-08-21,02:34:09.000,233,10976839,13605,0,1692585248,13113.649059340001,69.86597130000155,53545.239924240006 2023-08-21,02:34:10.000,233,10976893,13605,0,1692585249,13113.554750999996,69.83072565000475,53545.33075680001 2023-08-21,02:34:11.000,233,10976887,13445,0,1692585250,13113.433497419996,69.83072565000475,53545.25389848 2023-08-21,02:34:12.000,233,10976911,13325,0,1692585251,13113.393079559995,69.79548000000068,53545.32376968 2023-08-21,02:34:13.000,233,10976863,13645,0,1692585252,13113.36613432,69.7743326100026,53545.33075680001 2023-08-21,02:34:14.000,233,10976893,13445,0,1692585253,13113.25835335999,69.74613608999789,53545.40062800001 2023-08-21,02:34:15.000,233,10976875,13445,0,1692585254,13113.211199189995,69.70384131000174,53545.37267952 2023-08-21,02:34:16.000,233,10976850,13325,0,1692585255,13113.11689084999,69.66859565999766,53545.35171816 2023-08-21,02:34:17.000,233,10976892,13285,0,1692585256,13113.083209299999,69.64039914000023,53545.31678256 2023-08-21,02:34:18.000,233,10976862,13325,0,1692585257,13113.16404502,69.57695696999872,53545.386653760004 2023-08-21,02:34:19.000,233,10976868,13725,0,1692585258,13113.190990259995,69.56285871,53545.386653760004 2023-08-21,02:34:20.000,233,10976888,13325,0,1692585259,13113.24488074,69.56990783999936,53545.456524960005 2023-08-21,02:34:21.000,233,10976868,13685,0,1692585260,13113.2852986,69.60515349000343,53545.39364088 2023-08-21,02:34:22.000,233,10976834,13565,0,1692585261,13113.312243839995,69.60515349000343,53545.39364088 2023-08-21,02:34:23.000,233,10976879,13805,0,1692585262,13113.38634325,69.64039914000023,53545.39364088 2023-08-21,02:34:24.000,233,10976913,13605,0,1692585263,13113.39981586999,69.64744826999959,53545.41460224 2023-08-21,02:34:25.000,233,10976941,13205,0,1692585264,13113.44697004,69.72498869999981,53545.41460224 2023-08-21,02:34:26.000,233,10976869,13565,0,1692585265,13113.44697004,69.79548000000068,53545.37267952 2023-08-21,02:34:27.000,233,10976861,13445,0,1692585266,13113.473915279996,69.86597130000155,53545.435563600004 2023-08-21,02:34:28.000,233,10976890,13285,0,1692585267,13113.54801469,69.9082660799977,53545.5403704 2023-08-21,02:34:29.000,233,10976880,13565,0,1692585268,13113.595168859996,69.97875737999857,53545.51940904 2023-08-21,02:34:30.000,233,10976902,13485,0,1692585269,13113.534542069996,69.99990477000392,53545.56133176 2023-08-21,02:34:31.000,233,10976879,13485,0,1692585270,13113.48065158999,70.04219955000008,53545.5403704 2023-08-21,02:34:32.000,233,10976881,13285,0,1692585271,13113.38634325,70.08449433000351,53545.54735752001 2023-08-21,02:34:33.000,233,10976870,13645,0,1692585272,13113.35939800999,70.08449433000351,53545.48447344 2023-08-21,02:34:34.000,233,10976854,13445,0,1692585273,13113.27856228999,70.07744520000415,53545.56831888001 2023-08-21,02:34:35.000,233,10976913,13405,0,1692585274,13113.23814442999,70.07039607000479,53545.5403704 2023-08-21,02:34:36.000,233,10976890,13525,0,1692585275,13113.13709977999,70.02810129000136,53545.49844768001 2023-08-21,02:34:37.000,233,10976829,13445,0,1692585276,13113.14383609,69.98580650999793,53545.56133176 2023-08-21,02:34:38.000,233,10976938,13285,0,1692585277,13113.029318819994,69.9223643400037,53545.47748632001 2023-08-21,02:34:39.000,233,10976906,13525,0,1692585278,13113.07647298999,69.8730204300009,53545.56831888001 2023-08-21,02:34:40.000,233,10976893,13405,0,1692585279,13113.049527749994,69.83072565000475,53545.56133176 2023-08-21,02:34:41.000,233,10976884,13365,0,1692585280,13113.009109889994,69.80252913000004,53545.52639616001 2023-08-21,02:34:42.000,233,10976842,13405,0,1692585281,13113.022582509999,69.8095782599994,53545.5403704 2023-08-21,02:34:43.000,233,10976844,13285,0,1692585282,13113.11689084999,69.79548000000068,53545.56831888001 2023-08-21,02:34:44.000,233,10976891,13245,0,1692585283,13113.18425395,69.76023435000388,53545.63120296 2023-08-21,02:34:45.000,233,10976887,13165,0,1692585284,13113.22467181,69.85892217000219,53545.603254480004 2023-08-21,02:34:46.000,233,10976846,13405,0,1692585285,13113.27856228999,69.90121694999834,53545.554344640004 2023-08-21,02:34:47.000,233,10976870,13445,0,1692585286,13113.38634325,69.97170824999921,53545.58928024 2023-08-21,02:34:48.000,233,10976884,13605,0,1692585287,13113.494124209996,70.04219955000008,53545.56831888001 2023-08-21,02:34:49.000,233,10976835,13325,0,1692585288,13113.622114099991,70.12678910999966,53545.58928024 2023-08-21,02:34:50.000,233,10976874,13605,0,1692585289,13113.682740889992,70.2325260600046,53545.70806128 2023-08-21,02:34:51.000,233,10976855,13605,0,1692585290,13113.696213509997,70.31711562000419,53545.63819008 2023-08-21,02:34:52.000,233,10976908,13685,0,1692585291,13113.797258159997,70.3664595299997,53545.66613856001 2023-08-21,02:34:53.000,233,10976888,13565,0,1692585292,13113.844412329992,70.40875431000313,53545.73600976001 2023-08-21,02:34:54.000,233,10976879,13325,0,1692585293,13113.891566500002,70.47219648000464,53545.75697112 2023-08-21,02:34:55.000,233,10976861,13565,0,1692585294,13113.790521850002,70.50039300000208,53545.673125680005 2023-08-21,02:34:56.000,233,10976871,13765,0,1692585295,13113.790521850002,70.479245610004,53545.71504840001 2023-08-21,02:34:57.000,233,10976904,13005,0,1692585296,13113.783785539992,70.479245610004,53545.770945360004 2023-08-21,02:34:58.000,233,10976879,13605,0,1692585297,13113.736631369997,70.42990170000121,53545.79889384 2023-08-21,02:34:59.000,233,10976891,13245,0,1692585298,13113.608641480001,70.31711562000419,53545.749984 2023-08-21,02:35:00.000,233,10976905,13445,0,1692585299,13113.574959929996,70.22547692999797,53545.791906720005 2023-08-21,02:35:01.000,233,10976858,13245,0,1692585300,13113.44697004,70.15498563000438,53545.770945360004 2023-08-21,02:35:02.000,233,10976864,13685,0,1692585301,13113.33918907999,70.02810129000136,53545.76395824001 2023-08-21,02:35:03.000,233,10976873,13565,0,1692585302,13113.251617049995,69.97170824999921,53545.72902264 2023-08-21,02:35:04.000,233,10976857,13325,0,1692585303,13113.13709977999,69.82367651999812,53545.70107416 2023-08-21,02:35:05.000,233,10976884,13525,0,1692585304,13113.022582509999,69.7108904400011,53545.63120296 2023-08-21,02:35:06.000,233,10976859,13365,0,1692585305,13112.995637269989,69.58400609999808,53545.673125680005 2023-08-21,02:35:07.000,233,10976900,13325,0,1692585306,13113.022582509999,69.5276130600032,53545.73600976001 2023-08-21,02:35:08.000,233,10976872,13445,0,1692585307,13113.015846199989,69.43597437000426,53545.65216432 2023-08-21,02:35:09.000,233,10976866,13605,0,1692585308,13113.009109889994,69.4148269799989,53545.63120296 2023-08-21,02:35:10.000,233,10976909,13645,0,1692585309,13113.049527749994,69.37958133000211,53545.63120296 2023-08-21,02:35:11.000,233,10976903,13605,0,1692585310,13113.063000369999,69.4148269799989,53545.64517720001 2023-08-21,02:35:12.000,233,10976908,13605,0,1692585311,13113.11689084999,69.4289252400049,53545.54735752001 2023-08-21,02:35:13.000,233,10976875,13565,0,1692585312,13113.27856228999,69.51351480000449,53545.53338328 2023-08-21,02:35:14.000,233,10976838,13565,0,1692585313,13113.33918907999,69.53466219000256,53545.56831888001 2023-08-21,02:35:15.000,233,10976882,13605,0,1692585314,13113.453706349996,69.6615465299983,53545.44255072 2023-08-21,02:35:16.000,233,10976871,13365,0,1692585315,13113.635586719996,69.71793957000045,53545.6102416 2023-08-21,02:35:17.000,233,10976892,13405,0,1692585316,13113.716422439997,69.80252913000004,53545.52639616001 2023-08-21,02:35:18.000,233,10976861,13605,0,1692585317,13113.891566500002,69.85892217000219,53545.63120296 2023-08-21,02:35:19.000,233,10976921,13565,0,1692585318,13113.965665909993,69.94351173000177,53545.58229312 2023-08-21,02:35:20.000,233,10976913,13525,0,1692585319,13114.039765319998,69.98580650999793,53545.575306000006 2023-08-21,02:35:21.000,233,10976885,13405,0,1692585320,13113.999347459998,70.07039607000479,53545.56133176 2023-08-21,02:35:22.000,233,10976855,13485,0,1692585321,13114.134073659989,70.06334693999815,53545.603254480004 2023-08-21,02:35:23.000,233,10976904,13445,0,1692585322,13114.093655799988,70.09859259000223,53545.5403704 2023-08-21,02:35:24.000,233,10976891,13485,0,1692585323,13114.167755209994,70.07744520000415,53545.624215840005 2023-08-21,02:35:25.000,233,10976865,13765,0,1692585324,13114.113864729989,70.02810129000136,53545.673125680005 2023-08-21,02:35:26.000,233,10976885,13765,0,1692585325,13114.107128419993,69.99285564000456,53545.68709992 2023-08-21,02:35:27.000,233,10976906,13325,0,1692585326,13113.972402220003,69.9223643400037,53545.64517720001 2023-08-21,02:35:28.000,233,10976852,13565,0,1692585327,13113.999347459998,69.85892217000219,53545.65915144 2023-08-21,02:35:29.000,233,10976897,13245,0,1692585328,13113.931984360002,69.78138174000196,53545.66613856001 2023-08-21,02:35:30.000,233,10976856,13365,0,1692585329,13113.884830189992,69.68974305000302,53545.64517720001 2023-08-21,02:35:31.000,233,10976862,13645,0,1692585330,13113.790521850002,69.68269392000366,53545.64517720001 2023-08-21,02:35:32.000,233,10976863,13645,0,1692585331,13113.824203399992,69.64744826999959,53545.65216432 2023-08-21,02:35:33.000,233,10976886,13445,0,1692585332,13113.797258159997,69.61925175000215,53545.66613856001 2023-08-21,02:35:34.000,233,10976849,13405,0,1692585333,13113.817467089997,69.62630088000151,53545.6801128 2023-08-21,02:35:35.000,233,10976847,13405,0,1692585334,13113.770312920002,69.62630088000151,53545.63120296 2023-08-21,02:35:36.000,233,10976914,13325,0,1692585335,13113.797258159997,69.6615465299983,53545.65216432 2023-08-21,02:35:37.000,233,10976923,13165,0,1692585336,13113.830939710002,69.71793957000045,53545.456524960005 2023-08-21,02:35:38.000,233,10976882,13525,0,1692585337,13113.898302809997,69.78843087000132,53545.59626736001 2023-08-21,02:35:39.000,233,10976889,13285,0,1692585338,13113.898302809997,69.85892217000219,53545.51940904 2023-08-21,02:35:40.000,233,10976886,13885,0,1692585339,13114.086919489993,69.91531521000434,53545.58928024 2023-08-21,02:35:41.000,233,10976871,13445,0,1692585340,13114.100392109998,69.97170824999921,53545.58229312 2023-08-21,02:35:42.000,233,10976879,13405,0,1692585341,13114.187964139994,70.06334693999815,53545.48447344 2023-08-21,02:35:43.000,233,10976862,13445,0,1692585342,13114.25532723999,70.13383823999902,53545.5403704 2023-08-21,02:35:44.000,233,10976899,13365,0,1692585343,13114.34289927,70.16203476000373,53545.51940904 2023-08-21,02:35:45.000,233,10976844,13605,0,1692585344,13114.32269034,70.21842779999861,53545.48447344 2023-08-21,02:35:46.000,233,10976882,13285,0,1692585345,13114.349635579994,70.2677717100014,53545.505434800005 2023-08-21,02:35:47.000,233,10976893,13325,0,1692585346,13114.38331713,70.28891909999948,53545.54735752001 2023-08-21,02:35:48.000,233,10976888,13765,0,1692585347,13114.42373499,70.26072258000204,53545.6102416 2023-08-21,02:35:49.000,233,10976842,13405,0,1692585348,13114.39678974999,70.21842779999861,53545.59626736001 2023-08-21,02:35:50.000,233,10976858,13445,0,1692585349,13114.37658081999,70.21842779999861,53545.624215840005 2023-08-21,02:35:51.000,233,10976906,13765,0,1692585350,13114.29574509999,70.15498563000438,53545.603254480004 2023-08-21,02:35:52.000,233,10976889,13445,0,1692585351,13114.181227829999,70.12678910999966,53545.49844768001 2023-08-21,02:35:53.000,233,10976913,13405,0,1692585352,13114.107128419993,70.09154346000287,53545.5403704 2023-08-21,02:35:54.000,233,10976879,13365,0,1692585353,13114.080183179998,69.99285564000456,53545.554344640004 2023-08-21,02:35:55.000,233,10976871,13365,0,1692585354,13113.952193290002,69.95760999000049,53545.505434800005 2023-08-21,02:35:56.000,233,10976886,13685,0,1692585355,13113.878093879997,69.9082660799977,53545.505434800005 2023-08-21,02:35:57.000,233,10976864,13645,0,1692585356,13113.857884949997,69.86597130000155,53545.58928024 2023-08-21,02:35:58.000,233,10976896,13565,0,1692585357,13113.803994469992,69.88711868999962,53545.54735752001 2023-08-21,02:35:59.000,233,10976898,13605,0,1692585358,13113.723158749992,69.82367651999812,53545.47748632001 2023-08-21,02:36:00.000,233,10976889,13445,0,1692585359,13113.729895060002,69.83777478000411,53545.4704992 2023-08-21,02:36:01.000,233,10976852,13525,0,1692585360,13113.682740889992,69.85892217000219,53545.42857648001 2023-08-21,02:36:02.000,233,10976908,13525,0,1692585361,13113.649059340001,69.85187304000283,53545.386653760004 2023-08-21,02:36:03.000,233,10976886,13285,0,1692585362,13113.709686130002,69.90121694999834,53545.44255072 2023-08-21,02:36:04.000,233,10976877,13725,0,1692585363,13113.783785539992,69.9082660799977,53545.407615120006 2023-08-21,02:36:05.000,233,10976885,13485,0,1692585364,13113.763576609992,69.94351173000177,53545.386653760004 2023-08-21,02:36:06.000,233,10976877,13445,0,1692585365,13113.844412329992,69.98580650999793,53545.37267952 2023-08-21,02:36:07.000,233,10976900,13205,0,1692585366,13113.898302809997,70.03515042000072,53545.35171816 2023-08-21,02:36:08.000,233,10976868,13565,0,1692585367,13113.958929599998,70.04219955000008,53545.3656924 2023-08-21,02:36:09.000,233,10976873,13485,0,1692585368,13114.012820079988,70.09154346000287,53545.35171816 2023-08-21,02:36:10.000,233,10976860,13205,0,1692585369,13114.093655799988,70.09154346000287,53545.2958212 2023-08-21,02:36:11.000,233,10976897,13525,0,1692585370,13114.140809969998,70.14088736999838,53545.337743920005 2023-08-21,02:36:12.000,233,10976906,13285,0,1692585371,13114.221645689999,70.18318215000181,53545.31678256 2023-08-21,02:36:13.000,233,10976890,13405,0,1692585372,13114.329426649994,70.19728041000053,53545.3656924 2023-08-21,02:36:14.000,233,10976886,13565,0,1692585373,13114.369844509994,70.18318215000181,53545.40062800001 2023-08-21,02:36:15.000,233,10976903,13245,0,1692585374,13114.35637188999,70.19728041000053,53545.39364088 2023-08-21,02:36:16.000,233,10976870,13485,0,1692585375,13114.349635579994,70.24662432000332,53545.34473104 2023-08-21,02:36:17.000,233,10976908,13085,0,1692585376,13114.349635579994,70.2325260600046,53545.33075680001 2023-08-21,02:36:18.000,233,10976890,13605,0,1692585377,13114.43720760999,70.2325260600046,53545.386653760004 2023-08-21,02:36:19.000,233,10976868,13485,0,1692585378,13114.410262369995,70.23957519000396,53545.407615120006 2023-08-21,02:36:20.000,233,10976853,13645,0,1692585379,13114.48436178,70.28891909999948,53545.49844768001 2023-08-21,02:36:21.000,233,10976953,13485,0,1692585380,13114.48436178,70.26072258000204,53545.47748632001 2023-08-21,02:36:22.000,233,10976908,13565,0,1692585381,13114.41699867999,70.32416475000355,53545.435563600004 2023-08-21,02:36:23.000,233,10976856,13405,0,1692585382,13114.46415285,70.35236127000098,53545.5403704 2023-08-21,02:36:24.000,233,10976889,13645,0,1692585383,13114.51804332999,70.39465605000441,53545.554344640004 2023-08-21,02:36:25.000,233,10976874,13445,0,1692585384,13114.54498857,70.42990170000121,53545.51242192 2023-08-21,02:36:26.000,233,10976889,13485,0,1692585385,13114.551724879995,70.48629474000336,53545.52639616001 2023-08-21,02:36:27.000,233,10976868,13405,0,1692585386,13114.57867011999,70.53563864999887,53545.53338328 2023-08-21,02:36:28.000,233,10976873,13725,0,1692585387,13114.672978459996,70.6131790799991,53545.6102416 2023-08-21,02:36:29.000,233,10976893,13365,0,1692585388,13114.69992369999,70.65547386000253,53545.63819008 2023-08-21,02:36:30.000,233,10976906,13405,0,1692585389,13114.780759419991,70.75416168000083,53545.68709992 2023-08-21,02:36:31.000,233,10976898,13325,0,1692585390,13114.753814179996,70.8246529800017,53545.575306000006 2023-08-21,02:36:32.000,233,10976894,13565,0,1692585391,13114.794232039996,70.8598986299985,53545.554344640004 2023-08-21,02:36:33.000,233,10976873,13685,0,1692585392,13114.834649899996,70.93743905999872,53545.6102416 2023-08-21,02:36:34.000,233,10976869,13685,0,1692585393,13114.942430859992,71.01497948999895,53545.71504840001 2023-08-21,02:36:35.000,233,10976909,13445,0,1692585394,13114.976112409997,71.07842166000046,53545.75697112 2023-08-21,02:36:36.000,233,10976876,13285,0,1692585395,13114.949167170002,71.14186383000197,53545.791906720005 2023-08-21,02:36:37.000,233,10976910,13365,0,1692585396,13114.955903479997,71.22645339000155,53545.749984 2023-08-21,02:36:38.000,233,10976893,13085,0,1692585397,13114.969376100002,71.19825687000412,53545.78491960001 2023-08-21,02:36:39.000,233,10976934,14005,0,1692585398,13114.955903479997,71.2687481699977,53545.87575216 2023-08-21,02:36:40.000,233,10976896,13485,0,1692585399,13114.908749310001,71.32514120999986,53545.8198552 2023-08-21,02:36:41.000,233,10976874,13325,0,1692585400,13114.875067759996,71.32514120999986,53545.8198552 2023-08-21,02:36:42.000,233,10976919,13525,0,1692585401,13114.807704660001,71.32514120999986,53545.8198552 2023-08-21,02:36:43.000,233,10976887,13485,0,1692585402,13114.821177279991,71.40973076999944,53545.89671352 2023-08-21,02:36:44.000,233,10976896,13525,0,1692585403,13114.814440969996,71.40973076999944,53545.94562336 2023-08-21,02:36:45.000,233,10976848,13645,0,1692585404,13114.74707787,71.38858338000136,53545.93164912001 2023-08-21,02:36:46.000,233,10976946,13445,0,1692585405,13114.720132629991,71.42382902999816,53545.95261048001 2023-08-21,02:36:47.000,233,10976928,13485,0,1692585406,13114.652769529996,71.40973076999944,53545.97357184 2023-08-21,02:36:48.000,233,10976874,13285,0,1692585407,13114.571933809995,71.4167798999988,53545.93164912001 2023-08-21,02:36:49.000,233,10976852,13685,0,1692585408,13114.612351669995,71.40268164000008,53545.959597600006 2023-08-21,02:36:50.000,233,10976877,13645,0,1692585409,13114.571933809995,71.40268164000008,53546.01549456 2023-08-21,02:36:51.000,233,10976885,13605,0,1692585410,13114.511307019995,71.43792729000415,53545.95261048001 2023-08-21,02:36:52.000,233,10976912,13445,0,1692585411,13114.511307019995,71.4308781600048,53545.98754608 2023-08-21,02:36:53.000,233,10976903,13365,0,1692585412,13114.55846118999,71.39563251000072,53546.02248168 2023-08-21,02:36:54.000,233,10976862,13405,0,1692585413,13114.55846118999,71.39563251000072,53546.01549456 2023-08-21,02:36:55.000,233,10976901,13645,0,1692585414,13114.53825225999,71.44497642000351,53546.01549456 2023-08-21,02:36:56.000,233,10976886,13445,0,1692585415,13114.511307019995,71.50841858999775,53545.98754608 2023-08-21,02:36:57.000,233,10976932,13365,0,1692585416,13114.511307019995,71.48727119999967,53545.98055896001 2023-08-21,02:36:58.000,233,10976910,13165,0,1692585417,13114.592142739995,71.58595901999797,53546.03645592 2023-08-21,02:36:59.000,233,10976884,13285,0,1692585418,13114.63929690999,71.58595901999797,53546.05043016001 2023-08-21,02:37:00.000,233,10976897,13925,0,1692585419,13114.68645108,71.59300815000461,53546.106327120004 2023-08-21,02:37:01.000,233,10976903,13285,0,1692585420,13114.67971476999,71.61415554000268,53546.09934000001 2023-08-21,02:37:02.000,233,10976921,13645,0,1692585421,13114.64603322,71.6634994499982,53546.04344304 2023-08-21,02:37:03.000,233,10976866,13165,0,1692585422,13114.720132629991,71.67054858000483,53546.106327120004 2023-08-21,02:37:04.000,233,10976902,13445,0,1692585423,13114.7672868,71.67759771000419,53546.09934000001 2023-08-21,02:37:05.000,233,10976883,13725,0,1692585424,13114.774023109996,71.71989249000035,53546.09934000001 2023-08-21,02:37:06.000,233,10976908,13605,0,1692585425,13114.760550489991,71.74808900999778,53546.07139152001 2023-08-21,02:37:07.000,233,10976876,13485,0,1692585426,13114.7672868,71.75513814000442,53546.1342756 2023-08-21,02:37:08.000,233,10976879,13205,0,1692585427,13114.841386209991,71.75513814000442,53546.19715968001 2023-08-21,02:37:09.000,233,10976898,13365,0,1692585428,13114.841386209991,71.73399074999907,53546.225108160004 2023-08-21,02:37:10.000,233,10976877,13765,0,1692585429,13114.875067759996,71.7269416199997,53546.23908240001 2023-08-21,02:37:11.000,233,10976940,13485,0,1692585430,13114.800968349991,71.76218727000378,53546.21113392 2023-08-21,02:37:12.000,233,10976902,13445,0,1692585431,13114.807704660001,71.73399074999907,53546.176198320005 2023-08-21,02:37:13.000,233,10976901,13605,0,1692585432,13114.760550489991,71.71989249000035,53546.176198320005 2023-08-21,02:37:14.000,233,10976879,13445,0,1692585433,13114.780759419991,71.70579423000163,53546.23908240001 2023-08-21,02:37:15.000,233,10976874,13245,0,1692585434,13114.7672868,71.64940118999948,53546.2041468 2023-08-21,02:37:16.000,233,10976876,13285,0,1692585435,13114.713396319996,71.6634994499982,53546.225108160004 2023-08-21,02:37:17.000,233,10976873,13205,0,1692585436,13114.672978459996,71.67759771000419,53546.23209528 2023-08-21,02:37:18.000,233,10976871,13765,0,1692585437,13114.69992369999,71.65645031999884,53546.25305664 2023-08-21,02:37:19.000,233,10976908,13765,0,1692585438,13114.612351669995,71.63530293000076,53546.23209528 2023-08-21,02:37:20.000,233,10976887,13365,0,1692585439,13114.58540643,71.6282538000014,53546.246069520006 2023-08-21,02:37:21.000,233,10976886,13565,0,1692585440,13114.45741653999,71.64235206000012,53546.176198320005 2023-08-21,02:37:22.000,233,10976868,13445,0,1692585441,13114.43720760999,71.61415554000268,53546.2041468 2023-08-21,02:37:23.000,233,10976925,13325,0,1692585442,13114.450680229995,71.63530293000076,53546.26703088001 2023-08-21,02:37:24.000,233,10976915,13085,0,1692585443,13114.430471299995,71.6282538000014,53546.246069520006 2023-08-21,02:37:25.000,233,10976929,13405,0,1692585444,13114.41699867999,71.60710641000333,53546.25305664 2023-08-21,02:37:26.000,233,10976853,13605,0,1692585445,13114.42373499,71.60005728000397,53546.21113392 2023-08-21,02:37:27.000,233,10976882,13285,0,1692585446,13114.32269034,71.60710641000333,53546.16921120001 2023-08-21,02:37:28.000,233,10976893,13525,0,1692585447,13114.329426649994,71.5648116299999,53546.16921120001 2023-08-21,02:37:29.000,233,10976905,13645,0,1692585448,13114.349635579994,71.59300815000461,53546.1342756 2023-08-21,02:37:30.000,233,10976864,13325,0,1692585449,13114.38331713,71.57890988999861,53546.19017256 2023-08-21,02:37:31.000,233,10976892,13925,0,1692585450,13114.349635579994,71.60005728000397,53546.14824984001 2023-08-21,02:37:32.000,233,10976889,13165,0,1692585451,13114.369844509994,71.55776250000054,53546.16921120001 2023-08-21,02:37:33.000,233,10976873,13365,0,1692585452,13114.39678974999,71.52251685000374,53546.15523696 2023-08-21,02:37:34.000,233,10976865,13485,0,1692585453,13114.42373499,71.53661511000246,53546.16921120001 2023-08-21,02:37:35.000,233,10976906,13125,0,1692585454,13114.44394392,71.48727119999967,53546.19715968001 2023-08-21,02:37:36.000,233,10976892,13605,0,1692585455,13114.38331713,71.50136945999839,53546.09934000001 2023-08-21,02:37:37.000,233,10976853,13445,0,1692585456,13114.390053439995,71.48727119999967,53546.08536576 2023-08-21,02:37:38.000,233,10976903,13285,0,1692585457,13114.40352606,71.48022207000031,53546.16222408 2023-08-21,02:37:39.000,233,10976866,13405,0,1692585458,13114.450680229995,71.44497642000351,53546.16921120001 2023-08-21,02:37:40.000,233,10976895,13565,0,1692585459,13114.42373499,71.45907468000223,53546.11331424 2023-08-21,02:37:41.000,233,10976873,13445,0,1692585460,13114.3631082,71.44497642000351,53546.14126272 2023-08-21,02:37:42.000,233,10976856,13405,0,1692585461,13114.35637188999,71.45907468000223,53546.1342756 2023-08-21,02:37:43.000,233,10976797,13845,0,1692585462,13114.34289927,71.4167798999988,53546.176198320005 2023-08-21,02:37:44.000,233,10976877,13565,0,1692585463,13114.35637188999,71.37448512000265,53546.19715968001 2023-08-21,02:37:45.000,233,10976899,13325,0,1692585464,13114.302481409999,71.36743599000329,53546.106327120004 2023-08-21,02:37:46.000,233,10976895,13565,0,1692585465,13114.214909379989,71.35333773000457,53546.07139152001 2023-08-21,02:37:47.000,233,10976854,13605,0,1692585466,13114.221645689999,71.3180920800005,53546.03645592 2023-08-21,02:37:48.000,233,10976864,13445,0,1692585467,13114.214909379989,71.2828464300037,53546.09934000001 2023-08-21,02:37:49.000,233,10976912,13525,0,1692585468,13114.221645689999,71.26169903999835,53546.078378640006 2023-08-21,02:37:50.000,233,10976856,13365,0,1692585469,13114.167755209994,71.25464990999899,53546.057417280004 2023-08-21,02:37:51.000,233,10976848,13325,0,1692585470,13114.174491519989,71.21235513000283,53546.04344304 2023-08-21,02:37:52.000,233,10976817,13365,0,1692585471,13114.080183179998,71.18415860999812,53546.04344304 2023-08-21,02:37:53.000,233,10976934,13365,0,1692585472,13114.080183179998,71.13481470000261,53545.98055896001 2023-08-21,02:37:54.000,233,10976856,13445,0,1692585473,13114.086919489993,71.13481470000261,53546.02946880001 2023-08-21,02:37:55.000,233,10976867,13445,0,1692585474,13114.100392109998,71.12071644000389,53545.97357184 2023-08-21,02:37:56.000,233,10976914,13605,0,1692585475,13114.100392109998,71.09956904999854,53546.00152032001 2023-08-21,02:37:57.000,233,10976888,13165,0,1692585476,13114.093655799988,71.06432340000174,53545.98055896001 2023-08-21,02:37:58.000,233,10976884,13285,0,1692585477,13114.154282589989,71.02202861999831,53546.04344304 2023-08-21,02:37:59.000,233,10976855,13125,0,1692585478,13114.167755209994,71.02907774999767,53545.98754608 2023-08-21,02:38:00.000,233,10976908,13285,0,1692585479,13114.208173069994,71.0361268800043,53545.959597600006 2023-08-21,02:38:01.000,233,10976914,13525,0,1692585480,13114.208173069994,70.9726847100028,53545.89671352 2023-08-21,02:38:02.000,233,10976917,13285,0,1692585481,13114.221645689999,70.94448818999808,53545.94562336 2023-08-21,02:38:03.000,233,10976877,13325,0,1692585482,13114.228381999994,70.95858645000408,53545.98754608 2023-08-21,02:38:04.000,233,10976877,13445,0,1692585483,13114.248590929994,70.95858645000408,53545.93164912001 2023-08-21,02:38:05.000,233,10976865,13325,0,1692585484,13114.27553616999,70.99383210000087,53546.00152032001 2023-08-21,02:38:06.000,233,10976876,13485,0,1692585485,13114.208173069994,71.02907774999767,53545.938636240004 2023-08-21,02:38:07.000,233,10976826,13165,0,1692585486,13114.174491519989,71.00793035999959,53545.98055896001 2023-08-21,02:38:08.000,233,10976833,13085,0,1692585487,13114.140809969998,71.02202861999831,53545.97357184 2023-08-21,02:38:09.000,233,10976852,13405,0,1692585488,13114.059974249998,71.07842166000046,53545.93164912001 2023-08-21,02:38:10.000,233,10976884,13685,0,1692585489,13114.026292699993,71.11366731000453,53545.97357184 2023-08-21,02:38:11.000,233,10976880,13405,0,1692585490,13113.905039119993,71.1066181799979,53545.91767488 2023-08-21,02:38:12.000,233,10976876,13725,0,1692585491,13113.783785539992,71.13481470000261,53545.86177792001 2023-08-21,02:38:13.000,233,10976884,13605,0,1692585492,13113.696213509997,71.17710947999876,53545.91767488 2023-08-21,02:38:14.000,233,10976926,13085,0,1692585493,13113.615377789996,71.19825687000412,53545.938636240004 2023-08-21,02:38:15.000,233,10976873,13245,0,1692585494,13113.473915279996,71.23350252000091,53545.88273928001 2023-08-21,02:38:16.000,233,10976883,13605,0,1692585495,13113.352661699995,71.23350252000091,53545.889726400004 2023-08-21,02:38:17.000,233,10976922,13445,0,1692585496,13113.15730870999,71.28989556000306,53545.81286808001 2023-08-21,02:38:18.000,233,10976891,13165,0,1692585497,13113.042791439999,71.30399382000178,53545.791906720005 2023-08-21,02:38:19.000,233,10976912,13565,0,1692585498,13112.935010479989,71.28989556000306,53545.8198552 2023-08-21,02:38:20.000,233,10976907,13605,0,1692585499,13112.887856309993,71.31104295000114,53545.80588096 2023-08-21,02:38:21.000,233,10976893,13525,0,1692585500,13112.692503320002,71.27579730000434,53545.749984 2023-08-21,02:38:22.000,233,10976937,13605,0,1692585501,13112.584722359992,71.28989556000306,53545.69408704001 2023-08-21,02:38:23.000,233,10976838,13245,0,1692585502,13112.510622950002,71.2828464300037,53545.72902264 2023-08-21,02:38:24.000,233,10976894,13325,0,1692585503,13112.409578300001,71.23350252000091,53545.61722872001 2023-08-21,02:38:25.000,233,10976884,13565,0,1692585504,13112.348951510001,71.25464990999899,53545.603254480004 2023-08-21,02:38:26.000,233,10976925,13405,0,1692585505,13112.234434239996,71.22645339000155,53545.52639616001 2023-08-21,02:38:27.000,233,10976908,13405,0,1692585506,13112.22096161999,71.2194042600022,53545.505434800005 2023-08-21,02:38:28.000,233,10976899,13325,0,1692585507,13112.16707114,71.19120774000476,53545.52639616001 2023-08-21,02:38:29.000,233,10976901,13685,0,1692585508,13112.153598519995,71.13481470000261,53545.4704992 2023-08-21,02:38:30.000,233,10976880,13325,0,1692585509,13112.16707114,71.15596209000068,53545.47748632001 2023-08-21,02:38:31.000,233,10976866,13605,0,1692585510,13112.07949910999,71.15596209000068,53545.37966664001 2023-08-21,02:38:32.000,233,10976862,13485,0,1692585511,13112.01887231999,71.13481470000261,53545.35171816 2023-08-21,02:38:33.000,233,10976859,13365,0,1692585512,13111.971718149995,71.14891296000133,53545.35870528001 2023-08-21,02:38:34.000,233,10976870,13005,0,1692585513,13111.971718149995,71.0713725300011,53545.32376968 2023-08-21,02:38:35.000,233,10976902,13525,0,1692585514,13111.931300289994,71.09251991999918,53545.27485984 2023-08-21,02:38:36.000,233,10976904,13405,0,1692585515,13111.884146119999,71.11366731000453,53545.239924240006 2023-08-21,02:38:37.000,233,10976882,13765,0,1692585516,13111.863937189999,71.0713725300011,53545.19101440001 2023-08-21,02:38:38.000,233,10976896,13445,0,1692585517,13111.83699194999,71.07842166000046,53545.239924240006 2023-08-21,02:38:39.000,233,10976830,13245,0,1692585518,13111.850464569994,71.06432340000174,53545.25389848 2023-08-21,02:38:40.000,233,10976887,13645,0,1692585519,13111.762892539999,71.01497948999895,53545.18402728 2023-08-21,02:38:41.000,233,10976846,13405,0,1692585520,13111.715738369989,71.05022514000302,53545.09319472001 2023-08-21,02:38:42.000,233,10976899,13245,0,1692585521,13111.682056819998,71.01497948999895,53545.121143200005 2023-08-21,02:38:43.000,233,10976881,13605,0,1692585522,13111.722474679998,71.02907774999767,53545.12813032 2023-08-21,02:38:44.000,233,10976896,13405,0,1692585523,13111.722474679998,70.99383210000087,53545.13511744 2023-08-21,02:38:45.000,233,10976898,13765,0,1692585524,13111.729210989994,70.98678297000151,53545.10716896 2023-08-21,02:38:46.000,233,10976847,13405,0,1692585525,13111.682056819998,70.99383210000087,53545.05825912 2023-08-21,02:38:47.000,233,10976886,13605,0,1692585526,13111.621430029998,71.0361268800043,53544.9814008 2023-08-21,02:38:48.000,233,10976883,13285,0,1692585527,13111.641638959998,71.00793035999959,53544.96742656 2023-08-21,02:38:49.000,233,10976900,13085,0,1692585528,13111.628166339993,71.02907774999767,53544.97441368001 2023-08-21,02:38:50.000,233,10976871,13285,0,1692585529,13111.661847889998,71.07842166000046,53544.97441368001 2023-08-21,02:38:51.000,233,10976902,13565,0,1692585530,13111.574275859988,71.11366731000453,53544.93249096 2023-08-21,02:38:52.000,233,10976881,12965,0,1692585531,13111.641638959998,71.12776557000325,53545.03729776 2023-08-21,02:38:53.000,233,10976893,13125,0,1692585532,13111.581012169998,71.19120774000476,53544.99537504001 2023-08-21,02:38:54.000,233,10976955,13245,0,1692585533,13111.547330619993,71.25464990999899,53545.0163364 2023-08-21,02:38:55.000,233,10976874,13325,0,1692585534,13111.520385379998,71.3180920800005,53544.9814008 2023-08-21,02:38:56.000,233,10976885,13405,0,1692585535,13111.500176449998,71.38858338000136,53544.99537504001 2023-08-21,02:38:57.000,233,10976897,13605,0,1692585536,13111.432813350002,71.44497642000351,53544.953452320005 2023-08-21,02:38:58.000,233,10976847,13165,0,1692585537,13111.345241319992,71.5295659800031,53544.96742656 2023-08-21,02:38:59.000,233,10976891,13605,0,1692585538,13111.325032389992,71.54366424000182,53544.93947808 2023-08-21,02:39:00.000,233,10976900,13365,0,1692585539,13111.365450249992,71.60005728000397,53545.0163364 2023-08-21,02:39:01.000,233,10976859,13365,0,1692585540,13111.284614529992,71.63530293000076,53544.93249096 2023-08-21,02:39:02.000,233,10976870,13405,0,1692585541,13111.271141910001,71.64235206000012,53544.94646520001 2023-08-21,02:39:03.000,233,10976876,13365,0,1692585542,13111.210515120001,71.73399074999907,53544.9814008 2023-08-21,02:39:04.000,233,10976874,13765,0,1692585543,13111.156624639996,71.76923640000314,53544.96742656 2023-08-21,02:39:05.000,233,10976875,13445,0,1692585544,13111.10947047,71.79743292000057,53544.97441368001 2023-08-21,02:39:06.000,233,10976896,13365,0,1692585545,13111.06905261,71.81858030999865,53544.99537504001 2023-08-21,02:39:07.000,233,10976889,13605,0,1692585546,13111.06905261,71.81153117999929,53544.96742656 2023-08-21,02:39:08.000,233,10976857,13205,0,1692585547,13111.102734159991,71.839727700004,53545.05825912 2023-08-21,02:39:09.000,233,10976906,13605,0,1692585548,13111.10947047,71.85382596000272,53545.0862076 2023-08-21,02:39:10.000,233,10976911,13045,0,1692585549,13111.1296794,71.83267857000465,53545.13511744 2023-08-21,02:39:11.000,233,10976870,13605,0,1692585550,13111.08926154,71.86792422000144,53545.0862076 2023-08-21,02:39:12.000,233,10976852,13405,0,1692585551,13111.075788919996,71.86792422000144,53544.99537504001 2023-08-21,02:39:13.000,233,10976863,13405,0,1692585552,13111.122943089991,71.88202248000016,53544.953452320005 2023-08-21,02:39:14.000,233,10976894,13445,0,1692585553,13111.143152019991,71.839727700004,53545.072233360006 2023-08-21,02:39:15.000,233,10976913,13245,0,1692585554,13111.210515120001,71.84677683000336,53545.05825912 2023-08-21,02:39:16.000,233,10976907,13565,0,1692585555,13111.217251429996,71.88202248000016,53545.05825912 2023-08-21,02:39:17.000,233,10976850,13605,0,1692585556,13111.257669289997,71.86792422000144,53545.0163364 2023-08-21,02:39:18.000,233,10976937,13445,0,1692585557,13111.311559770002,71.88202248000016,53545.072233360006 2023-08-21,02:39:19.000,233,10976857,13245,0,1692585558,13111.345241319992,71.86792422000144,53545.05825912 2023-08-21,02:39:20.000,233,10976897,13405,0,1692585559,13111.338505009997,71.84677683000336,53545.07922048 2023-08-21,02:39:21.000,233,10976885,13565,0,1692585560,13111.338505009997,71.81858030999865,53545.06524624001 2023-08-21,02:39:22.000,233,10976900,13445,0,1692585561,13111.338505009997,71.74808900999778,53545.03031064 2023-08-21,02:39:23.000,233,10976890,13605,0,1692585562,13111.405868109992,71.7269416199997,53545.14210456001 2023-08-21,02:39:24.000,233,10976863,13605,0,1692585563,13111.412604420002,71.70579423000163,53545.121143200005 2023-08-21,02:39:25.000,233,10976885,13485,0,1692585564,13111.392395490002,71.69874510000227,53545.100181840004 2023-08-21,02:39:26.000,233,10976899,13645,0,1692585565,13111.325032389992,71.64940118999948,53545.07922048 2023-08-21,02:39:27.000,233,10976906,13245,0,1692585566,13111.284614529992,71.62120467000204,53545.11415608001 2023-08-21,02:39:28.000,233,10976856,13285,0,1692585567,13111.304823459992,71.57890988999861,53545.1560788 2023-08-21,02:39:29.000,233,10976884,13485,0,1692585568,13111.250932980001,71.64940118999948,53545.13511744 2023-08-21,02:39:30.000,233,10976861,13565,0,1692585569,13111.183569879991,71.57186075999925,53545.1560788 2023-08-21,02:39:31.000,233,10976893,13365,0,1692585570,13111.102734159991,71.55071337000118,53545.04428488001 2023-08-21,02:39:32.000,233,10976884,13445,0,1692585571,13111.062316299991,71.57186075999925,53545.05825912 2023-08-21,02:39:33.000,233,10976898,13685,0,1692585572,13111.055579989996,71.5648116299999,53545.100181840004 2023-08-21,02:39:34.000,233,10976854,13525,0,1692585573,13110.98821689,71.60710641000333,53545.11415608001 2023-08-21,02:39:35.000,233,10976917,13365,0,1692585574,13110.88043592999,71.64940118999948,53545.05825912 2023-08-21,02:39:36.000,233,10976872,13565,0,1692585575,13110.84675438,71.68464684000355,53545.04428488001 2023-08-21,02:39:37.000,233,10976913,13485,0,1692585576,13110.79960020999,71.67054858000483,53545.03729776 2023-08-21,02:39:38.000,233,10976875,13285,0,1692585577,13110.691819249994,71.74103987999843,53544.9814008 2023-08-21,02:39:39.000,233,10976857,13325,0,1692585578,13110.7255008,71.79038379000121,53545.02332352001 2023-08-21,02:39:40.000,233,10976887,13645,0,1692585579,13110.70529187,71.78333466000186,53545.051272000004 2023-08-21,02:39:41.000,233,10976883,13445,0,1692585580,13110.65813769999,71.839727700004,53545.00934928 2023-08-21,02:39:42.000,233,10976910,13445,0,1692585581,13110.631192459994,71.83267857000465,53544.93947808 2023-08-21,02:39:43.000,233,10976871,13285,0,1692585582,13110.67834662999,71.88202248000016,53544.97441368001 2023-08-21,02:39:44.000,233,10976911,13525,0,1692585583,13110.664874009999,71.86087509000208,53545.002362160005 2023-08-21,02:39:45.000,233,10976898,13245,0,1692585584,13110.71876448999,71.91021900000487,53544.93947808 2023-08-21,02:39:46.000,233,10976908,13325,0,1692585585,13110.664874009999,71.93841552000231,53544.92550384001 2023-08-21,02:39:47.000,233,10976868,13325,0,1692585586,13110.68508294,71.94546465000167,53544.953452320005 2023-08-21,02:39:48.000,233,10976868,13245,0,1692585587,13110.78612759,71.90316986999824,53545.0163364 2023-08-21,02:39:49.000,233,10976845,13365,0,1692585588,13110.80633652,71.86792422000144,53545.0163364 2023-08-21,02:39:50.000,233,10976898,13485,0,1692585589,13110.853490689995,71.8749733500008,53545.051272000004 2023-08-21,02:39:51.000,233,10976871,13365,0,1692585590,13110.80633652,71.86087509000208,53545.02332352001 2023-08-21,02:39:52.000,233,10976922,13925,0,1692585591,13110.792863899995,71.86087509000208,53544.96742656 2023-08-21,02:39:53.000,233,10976893,13205,0,1692585592,13110.813072829995,71.81153117999929,53544.92550384001 2023-08-21,02:39:54.000,233,10976886,13405,0,1692585593,13110.79960020999,71.75513814000442,53545.002362160005 2023-08-21,02:39:55.000,233,10976894,13445,0,1692585594,13110.76591866,71.73399074999907,53544.92550384001 2023-08-21,02:39:56.000,233,10976901,13285,0,1692585595,13110.70529187,71.74103987999843,53544.92550384001 2023-08-21,02:39:57.000,233,10976889,13405,0,1692585596,13110.671610319994,71.67054858000483,53544.96043944 2023-08-21,02:39:58.000,233,10976866,13445,0,1692585597,13110.644665079999,71.64235206000012,53544.92550384001 2023-08-21,02:39:59.000,233,10976849,13405,0,1692585598,13110.543620429999,71.62120467000204,53544.86960688 2023-08-21,02:40:00.000,233,10976924,13245,0,1692585599,13110.536884119989,71.54366424000182,53544.94646520001 2023-08-21,02:40:01.000,233,10976882,13485,0,1692585600,13110.402157919998,71.54366424000182,53544.82768416001 2023-08-21,02:40:02.000,233,10976876,13525,0,1692585601,13110.328058509993,71.43792729000415,53544.75781296001 2023-08-21,02:40:03.000,233,10976894,13405,0,1692585602,13110.240486479997,71.4308781600048,53544.736851600006 2023-08-21,02:40:04.000,233,10976896,13285,0,1692585603,13110.213541240002,71.381534250002,53544.701916 2023-08-21,02:40:05.000,233,10976846,13725,0,1692585604,13110.179859689997,71.34628859999793,53544.65300616 2023-08-21,02:40:06.000,233,10976922,13325,0,1692585605,13110.119232899997,71.31104295000114,53544.6320448 2023-08-21,02:40:07.000,233,10976853,13605,0,1692585606,13110.045133489992,71.31104295000114,53544.569160720006 2023-08-21,02:40:08.000,233,10976895,13325,0,1692585607,13109.997979319996,71.31104295000114,53544.59012208001 2023-08-21,02:40:09.000,233,10976886,13485,0,1692585608,13109.89019836,71.33219033999922,53544.53422512 2023-08-21,02:40:10.000,233,10976869,13405,0,1692585609,13109.883462049991,71.32514120999986,53544.513263759996 2023-08-21,02:40:11.000,233,10976896,13725,0,1692585610,13109.755472159995,71.40973076999944,53544.4573668 2023-08-21,02:40:12.000,233,10976925,13325,0,1692585611,13109.72179060999,71.39563251000072,53544.52025088001 2023-08-21,02:40:13.000,233,10976888,13485,0,1692585612,13109.6476912,71.45907468000223,53544.44339256001 2023-08-21,02:40:14.000,233,10976904,13325,0,1692585613,13109.58032809999,71.46612381000159,53544.4573668 2023-08-21,02:40:15.000,233,10976879,13405,0,1692585614,13109.445601899999,71.50841858999775,53544.3874956 2023-08-21,02:40:16.000,233,10976860,13245,0,1692585615,13109.337820939989,71.50841858999775,53544.36653424 2023-08-21,02:40:17.000,233,10976871,13365,0,1692585616,13109.223303669998,71.55071337000118,53544.32461152001 2023-08-21,02:40:18.000,233,10976925,13525,0,1692585617,13109.135731640003,71.55776250000054,53544.3176244 2023-08-21,02:40:19.000,233,10976847,13605,0,1692585618,13109.027950679993,71.59300815000461,53544.32461152001 2023-08-21,02:40:20.000,233,10976919,13445,0,1692585619,13109.001005439997,71.55776250000054,53544.31063728 2023-08-21,02:40:21.000,233,10976877,13605,0,1692585620,13108.832597690001,71.57186075999925,53544.163907760005 2023-08-21,02:40:22.000,233,10976899,13525,0,1692585621,13108.832597690001,71.5295659800031,53544.26172744 2023-08-21,02:40:23.000,233,10976910,13725,0,1692585622,13108.771970900001,71.55071337000118,53544.18486912001 2023-08-21,02:40:24.000,233,10976885,13645,0,1692585623,13108.65071732,71.51546772000438,53544.0730752 2023-08-21,02:40:25.000,233,10976906,13325,0,1692585624,13108.61029946,71.52251685000374,53544.12198504 2023-08-21,02:40:26.000,233,10976880,13685,0,1692585625,13108.657453629996,71.381534250002,53544.22679184001 2023-08-21,02:40:27.000,233,10976865,13165,0,1692585626,13108.664189939991,71.40268164000008,53544.12897216 2023-08-21,02:40:28.000,233,10976814,13365,0,1692585627,13108.65071732,71.39563251000072,53544.12198504 2023-08-21,02:40:29.000,233,10976865,13525,0,1692585628,13108.643981009991,71.32514120999986,53544.0730752 2023-08-21,02:40:30.000,233,10976910,13565,0,1692585629,13108.771970900001,71.31104295000114,53544.22679184001 2023-08-21,02:40:31.000,233,10976925,13445,0,1692585630,13108.745025659991,71.30399382000178,53544.05211384 2023-08-21,02:40:32.000,233,10976949,13205,0,1692585631,13108.846070309992,71.2828464300037,53544.08704944001 2023-08-21,02:40:33.000,233,10976883,13285,0,1692585632,13108.866279239992,71.31104295000114,53544.010191119996 2023-08-21,02:40:34.000,233,10976955,13445,0,1692585633,13108.953851270002,71.24760077999963,53543.98224264 2023-08-21,02:40:35.000,233,10976870,13405,0,1692585634,13109.128995329993,71.24760077999963,53544.12198504 2023-08-21,02:40:36.000,233,10976917,13245,0,1692585635,13109.223303669998,71.25464990999899,53544.12897216 2023-08-21,02:40:37.000,233,10976867,13405,0,1692585636,13109.283930459998,71.27579730000434,53544.066088080006 2023-08-21,02:40:38.000,233,10976932,13405,0,1692585637,13109.378238799989,71.28989556000306,53544.1429464 2023-08-21,02:40:39.000,233,10976909,13165,0,1692585638,13109.384975109999,71.29694469000242,53544.045126720004 2023-08-21,02:40:40.000,233,10976898,13245,0,1692585639,13109.512964999994,71.33219033999922,53544.12198504 2023-08-21,02:40:41.000,233,10976845,13445,0,1692585640,13109.492756069994,71.36038686000393,53544.045126720004 2023-08-21,02:40:42.000,233,10976912,13605,0,1692585641,13109.614009649995,71.38858338000136,53544.02416536 2023-08-21,02:40:43.000,233,10976895,13205,0,1692585642,13109.66116381999,71.38858338000136,53544.05910096001 2023-08-21,02:40:44.000,233,10976925,13205,0,1692585643,13109.74199953999,71.34628859999793,53544.13595928001 2023-08-21,02:40:45.000,233,10976897,13445,0,1692585644,13109.775681089995,71.381534250002,53544.10801080001 2023-08-21,02:40:46.000,233,10976935,13685,0,1692585645,13109.74199953999,71.37448512000265,53544.12198504 2023-08-21,02:40:47.000,233,10976858,13285,0,1692585646,13109.80262632999,71.40268164000008,53544.12198504 2023-08-21,02:40:48.000,233,10976924,13445,0,1692585647,13109.795890019996,71.35333773000457,53544.12897216 2023-08-21,02:40:49.000,233,10976892,13205,0,1692585648,13109.80936264,71.38858338000136,53544.15692064001 2023-08-21,02:40:50.000,233,10976891,13405,0,1692585649,13109.863253119991,71.39563251000072,53544.1429464 2023-08-21,02:40:51.000,233,10976866,13525,0,1692585650,13109.82283525999,71.37448512000265,53544.114997920005 2023-08-21,02:40:52.000,233,10976885,13325,0,1692585651,13109.937352529996,71.32514120999986,53544.177881999996 2023-08-21,02:40:53.000,233,10976886,13165,0,1692585652,13109.876725739996,71.37448512000265,53544.13595928001 2023-08-21,02:40:54.000,233,10976912,13525,0,1692585653,13109.984506699991,71.36743599000329,53544.177881999996 2023-08-21,02:40:55.000,233,10976910,13685,0,1692585654,13109.883462049991,71.33219033999922,53544.17089488 2023-08-21,02:40:56.000,233,10976863,13285,0,1692585655,13109.863253119991,71.37448512000265,53544.08704944001 2023-08-21,02:40:57.000,233,10976913,13085,0,1692585656,13109.856516809996,71.36743599000329,53544.163907760005 2023-08-21,02:40:58.000,233,10976900,13365,0,1692585657,13109.896934669996,71.34628859999793,53544.17089488 2023-08-21,02:40:59.000,233,10976911,13885,0,1692585658,13109.903670979991,71.37448512000265,53544.21980472 2023-08-21,02:41:00.000,233,10976887,13485,0,1692585659,13109.950825150001,71.36743599000329,53544.19884336 2023-08-21,02:41:01.000,233,10976917,13645,0,1692585660,13109.883462049991,71.3180920800005,53544.177881999996 2023-08-21,02:41:02.000,233,10976920,13925,0,1692585661,13109.876725739996,71.34628859999793,53544.1429464 2023-08-21,02:41:03.000,233,10976921,13485,0,1692585662,13109.856516809996,71.35333773000457,53544.114997920005 2023-08-21,02:41:04.000,233,10976911,13405,0,1692585663,13109.8497805,71.33923946999857,53544.17089488 2023-08-21,02:41:05.000,233,10976858,13085,0,1692585664,13109.78241739999,71.36038686000393,53544.13595928001 2023-08-21,02:41:06.000,233,10976889,13165,0,1692585665,13109.74873585,71.38858338000136,53544.10102368 2023-08-21,02:41:07.000,233,10976889,13685,0,1692585666,13109.74873585,71.37448512000265,53544.13595928001 2023-08-21,02:41:08.000,233,10976883,13565,0,1692585667,13109.735263229995,71.36038686000393,53544.13595928001 2023-08-21,02:41:09.000,233,10976923,13445,0,1692585668,13109.72179060999,71.33219033999922,53544.09403656 2023-08-21,02:41:10.000,233,10976926,13605,0,1692585669,13109.72852692,71.36743599000329,53544.1429464 2023-08-21,02:41:11.000,233,10976918,13605,0,1692585670,13109.6476912,71.29694469000242,53544.09403656 2023-08-21,02:41:12.000,233,10976926,13605,0,1692585671,13109.553382859995,71.30399382000178,53544.02416536 2023-08-21,02:41:13.000,233,10976922,13285,0,1692585672,13109.47928344999,71.30399382000178,53544.003204 2023-08-21,02:41:14.000,233,10976912,13285,0,1692585673,13109.472547139994,71.26169903999835,53544.05910096001 2023-08-21,02:41:15.000,233,10976913,13245,0,1692585674,13109.371502489994,71.24760077999963,53544.05910096001 2023-08-21,02:41:16.000,233,10976881,13365,0,1692585675,13109.324348319999,71.24055165000027,53543.98922976001 2023-08-21,02:41:17.000,233,10976849,13765,0,1692585676,13109.243512599998,71.25464990999899,53543.996216880005 2023-08-21,02:41:18.000,233,10976933,13365,0,1692585677,13109.243512599998,71.24055165000027,53543.94031992001 2023-08-21,02:41:19.000,233,10976915,13445,0,1692585678,13109.142467949998,71.26169903999835,53543.98922976001 2023-08-21,02:41:20.000,233,10976918,13605,0,1692585679,13109.095313780002,71.24055165000027,53543.94031992001 2023-08-21,02:41:21.000,233,10976908,13325,0,1692585680,13108.967323889992,71.26169903999835,53543.947307040005 2023-08-21,02:41:22.000,233,10976930,13405,0,1692585681,13108.940378649997,71.26169903999835,53543.92634568 2023-08-21,02:41:23.000,233,10976892,13445,0,1692585682,13108.866279239992,71.2687481699977,53543.88442296 2023-08-21,02:41:24.000,233,10976900,13205,0,1692585683,13108.805652449992,71.30399382000178,53543.842500239996 2023-08-21,02:41:25.000,233,10976893,13405,0,1692585684,13108.758498279996,71.34628859999793,53543.85647448 2023-08-21,02:41:26.000,233,10976891,13245,0,1692585685,13108.751761970001,71.35333773000457,53543.898397200006 2023-08-21,02:41:27.000,233,10976927,13405,0,1692585686,13108.65071732,71.33219033999922,53543.85647448 2023-08-21,02:41:28.000,233,10976877,13605,0,1692585687,13108.637244699996,71.37448512000265,53543.82153888001 2023-08-21,02:41:29.000,233,10976863,13405,0,1692585688,13108.50251849999,71.37448512000265,53543.72371920001 2023-08-21,02:41:30.000,233,10976925,13605,0,1692585689,13108.576617909996,71.381534250002,53543.84948736001 2023-08-21,02:41:31.000,233,10976913,13085,0,1692585690,13108.536200049995,71.4308781600048,53543.82153888001 2023-08-21,02:41:32.000,233,10976899,13205,0,1692585691,13108.515991119995,71.4308781600048,53543.78660328 2023-08-21,02:41:33.000,233,10976925,13245,0,1692585692,13108.536200049995,71.45907468000223,53543.75166768001 2023-08-21,02:41:34.000,233,10976944,13445,0,1692585693,13108.56314528999,71.46612381000159,53543.76564192 2023-08-21,02:41:35.000,233,10976859,13485,0,1692585694,13108.48230956999,71.50136945999839,53543.68179648001 2023-08-21,02:41:36.000,233,10976899,13605,0,1692585695,13108.46883695,71.55776250000054,53543.62589952 2023-08-21,02:41:37.000,233,10976923,13285,0,1692585696,13108.495782189995,71.55071337000118,53543.674809359996 2023-08-21,02:41:38.000,233,10976880,13605,0,1692585697,13108.46210063999,71.55776250000054,53543.66782224 2023-08-21,02:41:39.000,233,10976880,13525,0,1692585698,13108.40821016,71.60710641000333,53543.63987376 2023-08-21,02:41:40.000,233,10976911,13645,0,1692585699,13108.50925481,71.64235206000012,53543.674809359996 2023-08-21,02:41:41.000,233,10976934,13205,0,1692585700,13108.44189170999,71.67054858000483,53543.64686088 2023-08-21,02:41:42.000,233,10976897,13205,0,1692585701,13108.50251849999,71.69874510000227,53543.660835120005 2023-08-21,02:41:43.000,233,10976885,13405,0,1692585702,13108.40147384999,71.7269416199997,53543.64686088 2023-08-21,02:41:44.000,233,10976932,13405,0,1692585703,13108.40821016,71.7762855300025,53543.611925280005 2023-08-21,02:41:45.000,233,10976903,13245,0,1692585704,13108.38126491999,71.84677683000336,53543.5490412 2023-08-21,02:41:46.000,233,10976904,13245,0,1692585705,13108.32737444,71.86087509000208,53543.563015440006 2023-08-21,02:41:47.000,233,10976944,13405,0,1692585706,13108.38800123,71.91021900000487,53543.64686088 2023-08-21,02:41:48.000,233,10976899,13565,0,1692585707,13108.374528609995,71.98775942999782,53543.65384800001 2023-08-21,02:41:49.000,233,10976885,13565,0,1692585708,13108.36105598999,72.01595595000254,53543.63987376 2023-08-21,02:41:50.000,233,10976909,13605,0,1692585709,13108.32737444,72.07939812000404,53543.611925280005 2023-08-21,02:41:51.000,233,10976914,13845,0,1692585710,13108.28022026999,72.15693855000427,53543.63987376 2023-08-21,02:41:52.000,233,10976927,13365,0,1692585711,13108.158966689989,72.24857724000321,53543.53506696001 2023-08-21,02:41:53.000,233,10976907,13445,0,1692585712,13108.037713109989,72.34726506000152,53543.6189124 2023-08-21,02:41:54.000,233,10976918,13725,0,1692585713,13108.010767869993,72.42480549000175,53543.59096392 2023-08-21,02:41:55.000,233,10976946,13485,0,1692585714,13108.024240489998,72.50234592000197,53543.70275784001 2023-08-21,02:41:56.000,233,10976919,13365,0,1692585715,13107.929932149993,72.59398461000092,53543.66782224 2023-08-21,02:41:57.000,233,10976915,13645,0,1692585716,13107.801942259997,72.6433285200037,53543.65384800001 2023-08-21,02:41:58.000,233,10976960,13565,0,1692585717,13107.707633919992,72.79840938000416,53543.6887836 2023-08-21,02:41:59.000,233,10976884,13325,0,1692585718,13107.512280930001,72.88299894000374,53543.58397680001 2023-08-21,02:42:00.000,233,10976919,13645,0,1692585719,13107.417972589996,72.95349024000461,53543.57698968 2023-08-21,02:42:01.000,233,10976876,13325,0,1692585720,13107.28324638999,73.01693240999884,53543.542054080004 2023-08-21,02:42:02.000,233,10976883,13445,0,1692585721,13107.12831126,73.10857109999779,53543.62589952 2023-08-21,02:42:03.000,233,10976899,13325,0,1692585722,13106.926221959999,73.20020979000401,53543.52807984 2023-08-21,02:42:04.000,233,10976892,13445,0,1692585723,13106.825177309998,73.26365195999824,53543.58397680001 2023-08-21,02:42:05.000,233,10976871,13325,0,1692585724,13106.697187420003,73.29184848000295,53543.57000256 2023-08-21,02:42:06.000,233,10976919,13245,0,1692585725,13106.542252289997,73.32709412999975,53543.53506696001 2023-08-21,02:42:07.000,233,10976886,13285,0,1692585726,13106.414262400001,73.34119238999847,53543.52109272 2023-08-21,02:42:08.000,233,10976893,13205,0,1692585727,13106.279536199996,73.36938891000318,53543.43026016 2023-08-21,02:42:09.000,233,10976895,13245,0,1692585728,13106.17175524,73.39053630000126,53543.43724728001 2023-08-21,02:42:10.000,233,10976943,13365,0,1692585729,13106.07071059,73.39053630000126,53543.48615712001 2023-08-21,02:42:11.000,233,10976914,13565,0,1692585730,13105.96966594,73.39053630000126,53543.4092988 2023-08-21,02:42:12.000,233,10976889,13725,0,1692585731,13105.90230283999,73.3834871700019,53543.36038896 2023-08-21,02:42:13.000,233,10976923,13685,0,1692585732,13105.935984389995,73.39758543000062,53543.444234400005 2023-08-21,02:42:14.000,233,10976926,13325,0,1692585733,13105.895566529995,73.39758543000062,53543.43724728001 2023-08-21,02:42:15.000,233,10976933,13245,0,1692585734,13105.84167604999,73.40463455999998,53543.33244048 2023-08-21,02:42:16.000,233,10976887,13685,0,1692585735,13105.86188497999,73.42578194999805,53543.33244048 2023-08-21,02:42:17.000,233,10976898,13445,0,1692585736,13105.855148669994,73.42578194999805,53543.325453360005 2023-08-21,02:42:18.000,233,10976910,13565,0,1692585737,13105.935984389995,73.43988021000405,53543.31846624001 2023-08-21,02:42:19.000,233,10976901,13525,0,1692585738,13105.834939739994,73.46807673000148,53543.28353064 2023-08-21,02:42:20.000,233,10976922,13485,0,1692585739,13105.956193319995,73.47512586000084,53543.325453360005 2023-08-21,02:42:21.000,233,10976945,13245,0,1692585740,13105.94945701,73.46807673000148,53543.276543520005 2023-08-21,02:42:22.000,233,10976886,13925,0,1692585741,13106.06397427999,73.51037151000492,53543.34641472001 2023-08-21,02:42:23.000,233,10976928,13405,0,1692585742,13106.04376534999,73.55971542000043,53543.24859504001 2023-08-21,02:42:24.000,233,10976934,13285,0,1692585743,13106.057237969995,73.58086280999851,53543.31846624001 2023-08-21,02:42:25.000,233,10976897,13645,0,1692585744,13106.097655829995,73.55266629000107,53543.325453360005 2023-08-21,02:42:26.000,233,10976894,13245,0,1692585745,13106.08418320999,73.64430498000002,53543.206672320004 2023-08-21,02:42:27.000,233,10976888,13245,0,1692585746,13106.10439213999,73.65840323999873,53543.304492 2023-08-21,02:42:28.000,233,10976942,13485,0,1692585747,13106.16501892999,73.67250150000473,53543.38833744001 2023-08-21,02:42:29.000,233,10976896,13565,0,1692585748,13106.158282619996,73.65840323999873,53543.45122152 2023-08-21,02:42:30.000,233,10976917,13245,0,1692585749,13106.2121731,73.66545236999809,53543.47218288 2023-08-21,02:42:31.000,233,10976929,13205,0,1692585750,13106.16501892999,73.6936488900028,53543.40231168 2023-08-21,02:42:32.000,233,10976945,13605,0,1692585751,13106.16501892999,73.67955063000409,53543.38833744001 2023-08-21,02:42:33.000,233,10976919,13445,0,1692585752,13106.16501892999,73.65135410999937,53543.4092988 2023-08-21,02:42:34.000,233,10976915,13725,0,1692585753,13106.12460106999,73.64430498000002,53543.304492 2023-08-21,02:42:35.000,233,10976868,13325,0,1692585754,13106.138073689996,73.5949610700045,53543.304492 2023-08-21,02:42:36.000,233,10976892,13405,0,1692585755,13106.259327269996,73.61610846000258,53543.43026016 2023-08-21,02:42:37.000,233,10976886,13605,0,1692585756,13106.225645719991,73.62315759000194,53543.40231168 2023-08-21,02:42:38.000,233,10976919,13685,0,1692585757,13106.27279989,73.64430498000002,53543.35340184 2023-08-21,02:42:39.000,233,10976885,13485,0,1692585758,13106.27279989,73.65840323999873,53543.38135032 2023-08-21,02:42:40.000,233,10976919,13405,0,1692585759,13106.333426680001,73.61610846000258,53543.325453360005 2023-08-21,02:42:41.000,233,10976903,13165,0,1692585760,13106.333426680001,73.65840323999873,53543.34641472001 2023-08-21,02:42:42.000,233,10976915,13445,0,1692585761,13106.447943949992,73.6936488900028,53543.41628592001 2023-08-21,02:42:43.000,233,10976919,13445,0,1692585762,13106.522043359997,73.71479628000088,53543.42327304 2023-08-21,02:42:44.000,233,10976940,13485,0,1692585763,13106.589406459992,73.75709106000431,53543.395324560006 2023-08-21,02:42:45.000,233,10976903,13325,0,1692585764,13106.697187420003,73.74299279999832,53543.45820864 2023-08-21,02:42:46.000,233,10976909,13285,0,1692585765,13106.811704689993,73.80643496999983,53543.51410560001 2023-08-21,02:42:47.000,233,10976890,13565,0,1692585766,13106.872331479994,73.86282801000198,53543.48615712001 2023-08-21,02:42:48.000,233,10976921,13405,0,1692585767,13106.939694579989,73.89102452999941,53543.48615712001 2023-08-21,02:42:49.000,233,10976917,13205,0,1692585768,13106.973376129994,73.9403684400022,53543.4092988 2023-08-21,02:42:50.000,233,10976900,13365,0,1692585769,13107.14852019,73.96856495999964,53543.55602832001 2023-08-21,02:42:51.000,233,10976881,13645,0,1692585770,13107.22261959999,74.01790887000243,53543.55602832001 2023-08-21,02:42:52.000,233,10976871,13445,0,1692585771,13107.33040056,74.05315451999923,53543.53506696001 2023-08-21,02:42:53.000,233,10976921,13445,0,1692585772,13107.458390449996,74.10249843000202,53543.660835120005 2023-08-21,02:42:54.000,233,10976914,13325,0,1692585773,13107.566171409992,74.0884001700033,53543.65384800001 2023-08-21,02:42:55.000,233,10976898,13565,0,1692585774,13107.633534510001,74.08135104000394,53543.66782224 2023-08-21,02:42:56.000,233,10976928,13405,0,1692585775,13107.700897609997,74.12364582000009,53543.66782224 2023-08-21,02:42:57.000,233,10976902,13485,0,1692585776,13107.748051779992,74.10954756000137,53543.68179648001 2023-08-21,02:42:58.000,233,10976872,13205,0,1692585777,13107.882777979998,74.08135104000394,53543.709744960004 2023-08-21,02:42:59.000,233,10976890,13645,0,1692585778,13108.044449419998,74.04610538999987,53543.82153888001 2023-08-21,02:43:00.000,233,10976872,13525,0,1692585779,13108.125285139999,74.01790887000243,53543.85647448 2023-08-21,02:43:01.000,233,10976904,13245,0,1692585780,13108.192648239994,73.98971234999772,53543.8634616 2023-08-21,02:43:02.000,233,10976893,13285,0,1692585781,13108.30716551,73.89807365999877,53543.877435840004 2023-08-21,02:43:03.000,233,10976921,13285,0,1692585782,13108.435155399995,73.84872975000326,53543.95429416 2023-08-21,02:43:04.000,233,10976881,13165,0,1692585783,13108.54967267,73.79938584000047,53543.947307040005 2023-08-21,02:43:05.000,233,10976903,13485,0,1692585784,13108.617035769996,73.76414019000367,53543.91935856001 2023-08-21,02:43:06.000,233,10976904,13525,0,1692585785,13108.677662559996,73.7288945399996,53543.88442296 2023-08-21,02:43:07.000,233,10976924,13365,0,1692585786,13108.785443519992,73.66545236999809,53543.96826840001 2023-08-21,02:43:08.000,233,10976886,13405,0,1692585787,13108.920169719997,73.62315759000194,53544.066088080006 2023-08-21,02:43:09.000,233,10976902,13365,0,1692585788,13108.960587579997,73.53856803000235,53544.09403656 2023-08-21,02:43:10.000,233,10976887,13285,0,1692585789,13109.061632229997,73.55266629000107,53544.01717824001 2023-08-21,02:43:11.000,233,10976917,13525,0,1692585790,13109.128995329993,73.49627324999892,53544.045126720004 2023-08-21,02:43:12.000,233,10976932,13525,0,1692585791,13109.081841159998,73.48922411999956,53544.01717824001 2023-08-21,02:43:13.000,233,10976916,13365,0,1692585792,13109.149204259993,73.48922411999956,53544.05910096001 2023-08-21,02:43:14.000,233,10976958,13205,0,1692585793,13109.236776289988,73.47512586000084,53544.0730752 2023-08-21,02:43:15.000,233,10976914,13605,0,1692585794,13109.283930459998,73.47512586000084,53544.08006232 2023-08-21,02:43:16.000,233,10976912,13405,0,1692585795,13109.331084629994,73.48922411999956,53544.114997920005 2023-08-21,02:43:17.000,233,10976950,13685,0,1692585796,13109.344557249999,73.46807673000148,53544.10801080001 2023-08-21,02:43:18.000,233,10976897,13365,0,1692585797,13109.452338209994,73.44692934000341,53544.1429464 2023-08-21,02:43:19.000,233,10976913,13645,0,1692585798,13109.432129279994,73.45397847000277,53544.163907760005 2023-08-21,02:43:20.000,233,10976896,13605,0,1692585799,13109.432129279994,73.46807673000148,53544.10801080001 2023-08-21,02:43:21.000,233,10976921,13365,0,1692585800,13109.445601899999,73.48922411999956,53544.18486912001 2023-08-21,02:43:22.000,233,10976906,13285,0,1692585801,13109.47928344999,73.45397847000277,53544.114997920005 2023-08-21,02:43:23.000,233,10976914,13445,0,1692585802,13109.43886558999,73.46102760000213,53544.0730752 2023-08-21,02:43:24.000,233,10976943,13725,0,1692585803,13109.49949237999,73.46102760000213,53544.12198504 2023-08-21,02:43:25.000,233,10976978,13085,0,1692585804,13109.58706441,73.45397847000277,53544.18486912001 2023-08-21,02:43:26.000,233,10976955,13525,0,1692585805,13109.60727334,73.50332237999828,53544.13595928001 2023-08-21,02:43:27.000,233,10976876,13525,0,1692585806,13109.654427509995,73.48922411999956,53544.19185624 2023-08-21,02:43:28.000,233,10976900,13205,0,1692585807,13109.66790013,73.51037151000492,53544.15692064001 2023-08-21,02:43:29.000,233,10976921,13405,0,1692585808,13109.74199953999,73.44692934000341,53544.10801080001 2023-08-21,02:43:30.000,233,10976934,13525,0,1692585809,13109.82957157,73.48922411999956,53544.163907760005 2023-08-21,02:43:31.000,233,10976881,13325,0,1692585810,13109.89019836,73.48922411999956,53544.12198504 2023-08-21,02:43:32.000,233,10976917,13365,0,1692585811,13109.984506699991,73.51742064000427,53544.12198504 2023-08-21,02:43:33.000,233,10976918,13285,0,1692585812,13110.065342419992,73.44692934000341,53544.24076608 2023-08-21,02:43:34.000,233,10976913,13245,0,1692585813,13110.173123380002,73.42578194999805,53544.21980472 2023-08-21,02:43:35.000,233,10976875,13565,0,1692585814,13110.227013859992,73.43988021000405,53544.21980472 2023-08-21,02:43:36.000,233,10976886,13365,0,1692585815,13110.267431719993,73.42578194999805,53544.19884336 2023-08-21,02:43:37.000,233,10976943,13325,0,1692585816,13110.341531129998,73.37643804000254,53544.14993352 2023-08-21,02:43:38.000,233,10976915,13485,0,1692585817,13110.476257329989,73.36233978000382,53544.2477532 2023-08-21,02:43:39.000,233,10976926,13085,0,1692585818,13110.530147809994,73.36233978000382,53544.26871456 2023-08-21,02:43:40.000,233,10976887,13525,0,1692585819,13110.584038289999,73.31299587000103,53544.31063728 2023-08-21,02:43:41.000,233,10976925,13245,0,1692585820,13110.644665079999,73.2354554400008,53544.32461152001 2023-08-21,02:43:42.000,233,10976933,13445,0,1692585821,13110.644665079999,73.2354554400008,53544.26871456 2023-08-21,02:43:43.000,233,10976915,13845,0,1692585822,13110.671610319994,73.21430805000273,53544.331598640005 2023-08-21,02:43:44.000,233,10976896,13525,0,1692585823,13110.67834662999,73.17906239999866,53544.31063728 2023-08-21,02:43:45.000,233,10976915,13445,0,1692585824,13110.691819249994,73.19316066000465,53544.29666304 2023-08-21,02:43:46.000,233,10976923,13205,0,1692585825,13110.68508294,73.12971849000314,53544.24076608 2023-08-21,02:43:47.000,233,10976942,13565,0,1692585826,13110.712028179994,73.1367676200025,53544.29666304 2023-08-21,02:43:48.000,233,10976929,13565,0,1692585827,13110.77939127999,73.12971849000314,53544.30365016001 2023-08-21,02:43:49.000,233,10976900,13645,0,1692585828,13110.833281759995,73.09447283999907,53544.36653424 2023-08-21,02:43:50.000,233,10976952,13205,0,1692585829,13110.90738117,73.08742370999971,53544.36653424 2023-08-21,02:43:51.000,233,10976930,13485,0,1692585830,13110.92085378999,73.08037458000035,53544.33858576 2023-08-21,02:43:52.000,233,10976984,13325,0,1692585831,13110.994953199996,73.08742370999971,53544.2477532 2023-08-21,02:43:53.000,233,10976943,13285,0,1692585832,13111.04884368,73.11562023000442,53544.27570168001 2023-08-21,02:43:54.000,233,10976908,13245,0,1692585833,13111.190306190001,73.10857109999779,53544.3176244 2023-08-21,02:43:55.000,233,10976927,13325,0,1692585834,13111.318296079997,73.14381675000186,53544.35256000001 2023-08-21,02:43:56.000,233,10976974,13325,0,1692585835,13111.419340729997,73.15791501000058,53544.37352136001 2023-08-21,02:43:57.000,233,10976931,13445,0,1692585836,13111.533858000003,73.15791501000058,53544.37352136001 2023-08-21,02:43:58.000,233,10976943,13125,0,1692585837,13111.634902649988,73.21430805000273,53544.35954712 2023-08-21,02:43:59.000,233,10976892,13205,0,1692585838,13111.749419919994,73.27775022000424,53544.39448272001 2023-08-21,02:44:00.000,233,10976954,13605,0,1692585839,13111.789837779994,73.27070109000488,53544.3874956 2023-08-21,02:44:01.000,233,10976920,13485,0,1692585840,13111.843728259999,73.36233978000382,53544.401469840006 2023-08-21,02:44:02.000,233,10976919,13245,0,1692585841,13111.911091359994,73.35529065000446,53544.42243120001 2023-08-21,02:44:03.000,233,10976880,13285,0,1692585842,13112.07949910999,73.39053630000126,53544.54121224001 2023-08-21,02:44:04.000,233,10976991,13445,0,1692585843,13112.16707114,73.41168368999934,53544.5971092 2023-08-21,02:44:05.000,233,10976916,13325,0,1692585844,13112.22096161999,73.39758543000062,53544.618070560005 2023-08-21,02:44:06.000,233,10976937,13405,0,1692585845,13112.18054375999,73.3834871700019,53544.6320448 2023-08-21,02:44:07.000,233,10976897,13285,0,1692585846,13112.22096161999,73.42578194999805,53544.63903192001 2023-08-21,02:44:08.000,233,10976868,13605,0,1692585847,13112.24117054999,73.41168368999934,53544.666980400005 2023-08-21,02:44:09.000,233,10976908,13325,0,1692585848,13112.22769793,73.43988021000405,53544.72287736 2023-08-21,02:44:10.000,233,10976905,13605,0,1692585849,13112.26811579,73.44692934000341,53544.715890240004 2023-08-21,02:44:11.000,233,10976905,13285,0,1692585850,13112.20075268999,73.47512586000084,53544.666980400005 2023-08-21,02:44:12.000,233,10976918,13765,0,1692585851,13112.234434239996,73.44692934000341,53544.715890240004 2023-08-21,02:44:13.000,233,10976931,13445,0,1692585852,13112.274852099996,73.47512586000084,53544.82768416001 2023-08-21,02:44:14.000,233,10976947,13725,0,1692585853,13112.301797339991,73.48922411999956,53544.82768416001 2023-08-21,02:44:15.000,233,10976879,13245,0,1692585854,13112.234434239996,73.56676454999979,53544.75781296001 2023-08-21,02:44:16.000,233,10976884,13445,0,1692585855,13112.26137947999,73.60201020000386,53544.81370992 2023-08-21,02:44:17.000,233,10976894,13405,0,1692585856,13112.281588409991,73.60201020000386,53544.86261976 2023-08-21,02:44:18.000,233,10976883,13565,0,1692585857,13112.348951510001,73.65135410999937,53544.87659400001 2023-08-21,02:44:19.000,233,10976918,13365,0,1692585858,13112.342215199991,73.71479628000088,53544.82768416001 2023-08-21,02:44:20.000,233,10976908,13565,0,1692585859,13112.402841989991,73.78528758000175,53544.93947808 2023-08-21,02:44:21.000,233,10976919,13205,0,1692585860,13112.409578300001,73.86987714000134,53544.86960688 2023-08-21,02:44:22.000,233,10976851,13365,0,1692585861,13112.530831880002,73.94741757000156,53545.002362160005 2023-08-21,02:44:23.000,233,10976929,13445,0,1692585862,13112.584722359992,74.0390562600005,53544.97441368001 2023-08-21,02:44:24.000,233,10976897,13205,0,1692585863,13112.537568189997,74.13069494999945,53544.96043944 2023-08-21,02:44:25.000,233,10976912,13565,0,1692585864,13112.557777119997,74.18003886000224,53544.94646520001 2023-08-21,02:44:26.000,233,10976913,13605,0,1692585865,13112.571249740002,74.23643190000439,53545.00934928 2023-08-21,02:44:27.000,233,10976929,13565,0,1692585866,13112.625140219992,74.29987406999862,53545.04428488001 2023-08-21,02:44:28.000,233,10976915,13605,0,1692585867,13112.645349149992,74.31397233000462,53545.11415608001 2023-08-21,02:44:29.000,233,10976928,13565,0,1692585868,13112.577986049997,74.37036536999949,53545.14210456001 2023-08-21,02:44:30.000,233,10976896,13405,0,1692585869,13112.503886639992,74.39151276000484,53545.218962880004 2023-08-21,02:44:31.000,233,10976901,13645,0,1692585870,13112.369160440001,74.40561102000356,53545.14909168 2023-08-21,02:44:32.000,233,10976938,13525,0,1692585871,13112.30853365,74.41970928000228,53545.17704016 2023-08-21,02:44:33.000,233,10976938,13365,0,1692585872,13112.20075268999,74.44085667000036,53545.22595 2023-08-21,02:44:34.000,233,10976891,13245,0,1692585873,13112.07949910999,74.3985618900042,53545.2958212 2023-08-21,02:44:35.000,233,10976938,13405,0,1692585874,13111.93803659999,74.36331624000013,53545.24691136 2023-08-21,02:44:36.000,233,10976930,13365,0,1692585875,13111.810046709994,74.32102146000398,53545.30979544001 2023-08-21,02:44:37.000,233,10976906,13765,0,1692585876,13111.729210989994,74.29987406999862,53545.34473104 2023-08-21,02:44:38.000,233,10976918,13485,0,1692585877,13111.540594309998,74.25053016000311,53545.34473104 2023-08-21,02:44:39.000,233,10976880,13405,0,1692585878,13111.432813350002,74.21528450999904,53545.28184696001 2023-08-21,02:44:40.000,233,10976907,13565,0,1692585879,13111.230724050001,74.13774407999881,53545.30280832 2023-08-21,02:44:41.000,233,10976893,13525,0,1692585880,13111.062316299991,74.11659669000073,53545.24691136 2023-08-21,02:44:42.000,233,10976914,13485,0,1692585881,13110.94106271999,74.04610538999987,53545.19101440001 2023-08-21,02:44:43.000,233,10976909,13565,0,1692585882,13110.853490689995,73.99676148000435,53545.19800152 2023-08-21,02:44:44.000,233,10976876,13205,0,1692585883,13110.88043592999,73.98266321999836,53545.239924240006 2023-08-21,02:44:45.000,233,10976894,13405,0,1692585884,13110.77939127999,73.91922105000413,53545.24691136 2023-08-21,02:44:46.000,233,10976966,13085,0,1692585885,13110.7255008,73.86282801000198,53545.28184696001 2023-08-21,02:44:47.000,233,10976861,13525,0,1692585886,13110.65813769999,73.91922105000413,53545.16306592001 2023-08-21,02:44:48.000,233,10976932,12925,0,1692585887,13110.651401389994,73.86282801000198,53545.170053040005 2023-08-21,02:44:49.000,233,10976903,13765,0,1692585888,13110.63792876999,73.88397540000005,53545.14210456001 2023-08-21,02:44:50.000,233,10976907,13405,0,1692585889,13110.68508294,73.8416806200039,53545.170053040005 2023-08-21,02:44:51.000,233,10976941,13445,0,1692585890,13110.69855555999,73.88397540000005,53545.14909168 2023-08-21,02:44:52.000,233,10976937,13325,0,1692585891,13110.76591866,73.88397540000005,53545.16306592001 2023-08-21,02:44:53.000,233,10976938,13245,0,1692585892,13110.833281759995,73.89102452999941,53545.239924240006 2023-08-21,02:44:54.000,233,10976922,13485,0,1692585893,13110.86022699999,73.88397540000005,53545.218962880004 2023-08-21,02:44:55.000,233,10976925,13485,0,1692585894,13110.853490689995,73.92627018000348,53545.19101440001 2023-08-21,02:44:56.000,233,10976896,13365,0,1692585895,13110.81980913999,73.975614089999,53545.16306592001 2023-08-21,02:44:57.000,233,10976943,13445,0,1692585896,13110.84675438,73.98266321999836,53545.170053040005 2023-08-21,02:44:58.000,233,10976947,13605,0,1692585897,13110.873699619995,74.0390562600005,53545.19800152 2023-08-21,02:44:59.000,233,10976918,13365,0,1692585898,13110.86696331,74.04610538999987,53545.23293712001 2023-08-21,02:45:00.000,233,10976911,13565,0,1692585899,13110.90738117,74.04610538999987,53545.30979544001 2023-08-21,02:45:01.000,233,10976913,13245,0,1692585900,13110.86696331,74.06725277999794,53545.239924240006 2023-08-21,02:45:02.000,233,10976935,13645,0,1692585901,13110.77939127999,74.09544930000266,53545.16306592001 2023-08-21,02:45:03.000,233,10976905,13285,0,1692585902,13110.75918234999,74.12364582000009,53545.20498864 2023-08-21,02:45:04.000,233,10976921,13565,0,1692585903,13110.70529187,74.18003886000224,53545.25389848 2023-08-21,02:45:05.000,233,10976876,13605,0,1692585904,13110.68508294,74.22938276999776,53545.24691136 2023-08-21,02:45:06.000,233,10976913,13525,0,1692585905,13110.590774599994,74.25053016000311,53545.32376968 2023-08-21,02:45:07.000,233,10976939,13165,0,1692585906,13110.503202569998,74.32102146000398,53545.2958212 2023-08-21,02:45:08.000,233,10976945,13725,0,1692585907,13110.482993639998,74.34921798000141,53545.30979544001 2023-08-21,02:45:09.000,233,10976899,13485,0,1692585908,13110.516675189989,74.37741449999885,53545.34473104 2023-08-21,02:45:10.000,233,10976923,13445,0,1692585909,13110.482993639998,74.44085667000036,53545.35870528001 2023-08-21,02:45:11.000,233,10976894,13485,0,1692585910,13110.395421609988,74.52544622999994,53545.35171816 2023-08-21,02:45:12.000,233,10976913,13445,0,1692585911,13110.361740059998,74.58183927000209,53545.32376968 2023-08-21,02:45:13.000,233,10976916,13525,0,1692585912,13110.375212679988,74.65937970000232,53545.2958212 2023-08-21,02:45:14.000,233,10976918,13445,0,1692585913,13110.388685299993,74.68757621999976,53545.37267952 2023-08-21,02:45:15.000,233,10976907,13605,0,1692585914,13110.388685299993,74.7439692600019,53545.386653760004 2023-08-21,02:45:16.000,233,10976913,13525,0,1692585915,13110.456048399989,74.7792149099987,53545.35171816 2023-08-21,02:45:17.000,233,10976900,13605,0,1692585916,13110.489729949993,74.84970620999957,53545.40062800001 2023-08-21,02:45:18.000,233,10976991,13285,0,1692585917,13110.624456149999,74.87790273000428,53545.4704992 2023-08-21,02:45:19.000,233,10976941,13405,0,1692585918,13110.644665079999,74.89905012000236,53545.49844768001 2023-08-21,02:45:20.000,233,10976901,13165,0,1692585919,13110.691819249994,74.87790273000428,53545.49146056 2023-08-21,02:45:21.000,233,10976958,13405,0,1692585920,13110.792863899995,74.93429576999915,53545.505434800005 2023-08-21,02:45:22.000,233,10976924,13405,0,1692585921,13110.853490689995,74.892000990003,53545.49844768001 2023-08-21,02:45:23.000,233,10976959,13165,0,1692585922,13110.934326409995,74.91314838000108,53545.63120296 2023-08-21,02:45:24.000,233,10976912,13365,0,1692585923,13111.035371059996,74.84265708000021,53545.66613856001 2023-08-21,02:45:25.000,233,10976921,13405,0,1692585924,13111.06905261,74.84265708000021,53545.6801128 2023-08-21,02:45:26.000,233,10976936,13325,0,1692585925,13111.122943089991,74.80741143000341,53545.624215840005 2023-08-21,02:45:27.000,233,10976928,13605,0,1692585926,13111.163360949991,74.7933131700047,53545.65915144 2023-08-21,02:45:28.000,233,10976918,13485,0,1692585927,13111.149888330001,74.69462534999911,53545.6801128 2023-08-21,02:45:29.000,233,10976944,13645,0,1692585928,13111.176833569996,74.63823231000424,53545.6801128 2023-08-21,02:45:30.000,233,10976929,13325,0,1692585929,13111.183569879991,74.54659361999802,53545.66613856001 2023-08-21,02:45:31.000,233,10976933,13405,0,1692585930,13111.143152019991,74.4972497100025,53545.6801128 2023-08-21,02:45:32.000,233,10976903,13325,0,1692585931,13111.143152019991,74.38446362999821,53545.71504840001 2023-08-21,02:45:33.000,233,10976909,13605,0,1692585932,13111.170097260001,74.34216885000205,53545.78491960001 2023-08-21,02:45:34.000,233,10976959,13485,0,1692585933,13111.1296794,74.21528450999904,53545.791906720005 2023-08-21,02:45:35.000,233,10976898,13685,0,1692585934,13111.02189843999,74.19413712000096,53545.742996880006 2023-08-21,02:45:36.000,233,10976944,13285,0,1692585935,13110.98821689,74.10249843000202,53545.72902264 2023-08-21,02:45:37.000,233,10976897,13565,0,1692585936,13110.94106271999,74.05315451999923,53545.722035520004 2023-08-21,02:45:38.000,233,10976932,13205,0,1692585937,13110.934326409995,73.93331931000284,53545.71504840001 2023-08-21,02:45:39.000,233,10976922,13565,0,1692585938,13110.833281759995,73.88397540000005,53545.70806128 2023-08-21,02:45:40.000,233,10976924,13365,0,1692585939,13110.88717224,73.78528758000175,53545.70806128 2023-08-21,02:45:41.000,233,10976913,13325,0,1692585940,13110.84001806999,73.77118932000303,53545.72902264 2023-08-21,02:45:42.000,233,10976917,13405,0,1692585941,13110.81980913999,73.72184541000024,53545.65216432 2023-08-21,02:45:43.000,233,10976919,13565,0,1692585942,13110.78612759,73.67250150000473,53545.64517720001 2023-08-21,02:45:44.000,233,10976932,13605,0,1692585943,13110.75918234999,73.6302067200013,53545.6102416 2023-08-21,02:45:45.000,233,10976913,13525,0,1692585944,13110.752446039995,73.61610846000258,53545.61722872001 2023-08-21,02:45:46.000,233,10976926,13405,0,1692585945,13110.73897341999,73.5949610700045,53545.59626736001 2023-08-21,02:45:47.000,233,10976870,13365,0,1692585946,13110.76591866,73.60905933000322,53545.64517720001 2023-08-21,02:45:48.000,233,10976972,13365,0,1692585947,13110.88717224,73.58791193999787,53545.70806128 2023-08-21,02:45:49.000,233,10976872,13405,0,1692585948,13110.86696331,73.62315759000194,53545.64517720001 2023-08-21,02:45:50.000,233,10976942,13765,0,1692585949,13110.88717224,73.60905933000322,53545.63819008 2023-08-21,02:45:51.000,233,10976914,13485,0,1692585950,13110.914117479995,73.58086280999851,53545.6102416 2023-08-21,02:45:52.000,233,10976949,13125,0,1692585951,13110.86022699999,73.6302067200013,53545.47748632001 2023-08-21,02:45:53.000,233,10976896,13365,0,1692585952,13110.833281759995,73.65840323999873,53545.37966664001 2023-08-21,02:45:54.000,233,10976893,13405,0,1692585953,13110.853490689995,73.63725585000066,53545.3656924 2023-08-21,02:45:55.000,233,10976910,13325,0,1692585954,13110.873699619995,73.62315759000194,53545.44255072 2023-08-21,02:45:56.000,233,10976910,13925,0,1692585955,13110.893908549995,73.58086280999851,53545.456524960005 2023-08-21,02:45:57.000,233,10976940,13245,0,1692585956,13110.86696331,73.57381367999915,53545.42158936 2023-08-21,02:45:58.000,233,10976914,13525,0,1692585957,13110.82654545,73.531518900003,53545.42158936 2023-08-21,02:45:59.000,233,10976933,13445,0,1692585958,13110.79960020999,73.52446977000363,53545.40062800001 2023-08-21,02:46:00.000,233,10976881,13525,0,1692585959,13110.76591866,73.47512586000084,53545.337743920005 2023-08-21,02:46:01.000,233,10976907,13605,0,1692585960,13110.63792876999,73.43283108000469,53545.25389848 2023-08-21,02:46:02.000,233,10976915,13485,0,1692585961,13110.577301979989,73.34824151999783,53545.27485984 2023-08-21,02:46:03.000,233,10976952,13405,0,1692585962,13110.543620429999,73.2847993500036,53545.35870528001 2023-08-21,02:46:04.000,233,10976906,13365,0,1692585963,13110.489729949993,73.22135718000209,53545.30280832 2023-08-21,02:46:05.000,233,10976932,13485,0,1692585964,13110.375212679988,73.18611152999802,53545.30979544001 2023-08-21,02:46:06.000,233,10976874,13605,0,1692585965,13110.287640649993,73.11562023000442,53545.288834080005 2023-08-21,02:46:07.000,233,10976868,13365,0,1692585966,13110.200068619997,73.0239815399982,53545.24691136 2023-08-21,02:46:08.000,233,10976945,13445,0,1692585967,13110.125969209992,72.96758850000333,53545.20498864 2023-08-21,02:46:09.000,233,10976914,13285,0,1692585968,13109.984506699991,72.93234284999926,53545.14909168 2023-08-21,02:46:10.000,233,10976892,13525,0,1692585969,13109.991243010001,72.86890067999775,53545.10716896 2023-08-21,02:46:11.000,233,10976897,13925,0,1692585970,13109.863253119991,72.84070416000031,53545.02332352001 2023-08-21,02:46:12.000,233,10976935,13445,0,1692585971,13109.883462049991,72.77021285999945,53544.9814008 2023-08-21,02:46:13.000,233,10976938,13445,0,1692585972,13109.856516809996,72.72791808000329,53545.04428488001 2023-08-21,02:46:14.000,233,10976925,13765,0,1692585973,13109.86998943,72.69267242999922,53544.904542480006 2023-08-21,02:46:15.000,233,10976946,13245,0,1692585974,13109.80262632999,72.65037765000307,53544.848645519996 2023-08-21,02:46:16.000,233,10976926,13525,0,1692585975,13109.80262632999,72.6785741700005,53544.82768416001 2023-08-21,02:46:17.000,233,10976927,13325,0,1692585976,13109.80262632999,72.65742678000242,53544.76480008 2023-08-21,02:46:18.000,233,10976906,13445,0,1692585977,13109.91040729,72.65742678000242,53544.72986448001 2023-08-21,02:46:19.000,233,10976923,13565,0,1692585978,13109.957561459996,72.65742678000242,53544.65999328001 2023-08-21,02:46:20.000,233,10976904,13405,0,1692585979,13110.085551349992,72.67152504000114,53544.69492888 2023-08-21,02:46:21.000,233,10976923,13445,0,1692585980,13110.072078730002,72.67152504000114,53544.63903192001 2023-08-21,02:46:22.000,233,10976907,14005,0,1692585981,13110.152914450002,72.71381982000457,53544.58313496 2023-08-21,02:46:23.000,233,10976899,13485,0,1692585982,13110.173123380002,72.72791808000329,53544.58313496 2023-08-21,02:46:24.000,233,10976929,13045,0,1692585983,13110.267431719993,72.72791808000329,53544.58313496 2023-08-21,02:46:25.000,233,10976931,13485,0,1692585984,13110.307849579993,72.77021285999945,53544.61108344001 2023-08-21,02:46:26.000,233,10976965,13405,0,1692585985,13110.314585890002,72.7913602500048,53544.56217360001 2023-08-21,02:46:27.000,233,10976958,13565,0,1692585986,13110.321322199998,72.81955677000224,53544.54121224001 2023-08-21,02:46:28.000,233,10976931,13525,0,1692585987,13110.415630539988,72.84070416000031,53544.61108344001 2023-08-21,02:46:29.000,233,10976913,13285,0,1692585988,13110.408894229993,72.89709720000246,53544.60409632 2023-08-21,02:46:30.000,233,10976914,13565,0,1692585989,13110.388685299993,72.89709720000246,53544.58313496 2023-08-21,02:46:31.000,233,10976949,13245,0,1692585990,13110.341531129998,72.8900480700031,53544.618070560005 2023-08-21,02:46:32.000,233,10976941,13445,0,1692585991,13110.240486479997,72.9252937199999,53544.56217360001 2023-08-21,02:46:33.000,233,10976899,13525,0,1692585992,13110.179859689997,72.96758850000333,53544.513263759996 2023-08-21,02:46:34.000,233,10976951,13645,0,1692585993,13110.220277549997,73.00988327999949,53544.618070560005 2023-08-21,02:46:35.000,233,10976940,13565,0,1692585994,13110.139441829997,72.98873589000141,53544.666980400005 2023-08-21,02:46:36.000,233,10976912,13325,0,1692585995,13110.072078730002,73.06627632000163,53544.65999328001 2023-08-21,02:46:37.000,233,10976930,13485,0,1692585996,13109.997979319996,73.073325450001,53544.5971092 2023-08-21,02:46:38.000,233,10976938,13605,0,1692585997,13110.031660870001,73.08742370999971,53544.58313496 2023-08-21,02:46:39.000,233,10976924,13165,0,1692585998,13109.957561459996,73.10152196999843,53544.5971092 2023-08-21,02:46:40.000,233,10976909,13405,0,1692585999,13109.903670979991,73.14381675000186,53544.527238 2023-08-21,02:46:41.000,233,10976908,13445,0,1692586000,13109.856516809996,73.14381675000186,53544.49230240001 2023-08-21,02:46:42.000,233,10976949,13485,0,1692586001,13109.883462049991,73.16496413999994,53544.49230240001 2023-08-21,02:46:43.000,233,10976919,13405,0,1692586002,13109.991243010001,73.20020979000401,53544.57614784 2023-08-21,02:46:44.000,233,10976896,13605,0,1692586003,13110.105760279992,73.18611152999802,53544.60409632 2023-08-21,02:46:45.000,233,10976893,13565,0,1692586004,13110.186595999992,73.21430805000273,53544.569160720006 2023-08-21,02:46:46.000,233,10976922,13285,0,1692586005,13110.301113269998,73.22840631000145,53544.57614784 2023-08-21,02:46:47.000,233,10976992,13485,0,1692586006,13110.429103159993,73.24955369999952,53544.5971092 2023-08-21,02:46:48.000,233,10976897,13365,0,1692586007,13110.570565669994,73.30594674000167,53544.569160720006 2023-08-21,02:46:49.000,233,10976905,13405,0,1692586008,13110.712028179994,73.32004500000039,53544.65300616 2023-08-21,02:46:50.000,233,10976886,13525,0,1692586009,13110.873699619995,73.36938891000318,53544.701916 2023-08-21,02:46:51.000,233,10976941,13765,0,1692586010,13110.98821689,73.37643804000254,53544.64601904 2023-08-21,02:46:52.000,233,10976900,13565,0,1692586011,13111.143152019991,73.44692934000341,53544.65999328001 2023-08-21,02:46:53.000,233,10976953,13445,0,1692586012,13111.338505009997,73.43988021000405,53544.76480008 2023-08-21,02:46:54.000,233,10976941,13285,0,1692586013,13111.446285969992,73.46807673000148,53544.79274856 2023-08-21,02:46:55.000,233,10976915,13685,0,1692586014,13111.533858000003,73.49627324999892,53544.81370992 2023-08-21,02:46:56.000,233,10976950,13485,0,1692586015,13111.594484789988,73.56676454999979,53544.701916 2023-08-21,02:46:57.000,233,10976946,13605,0,1692586016,13111.661847889998,73.5949610700045,53544.76480008 2023-08-21,02:46:58.000,233,10976929,13605,0,1692586017,13111.735947299989,73.60905933000322,53544.79973568 2023-08-21,02:46:59.000,233,10976900,13365,0,1692586018,13111.863937189999,73.6936488900028,53544.904542480006 2023-08-21,02:47:00.000,233,10976954,13485,0,1692586019,13112.032344939995,73.73594366999896,53544.99537504001 2023-08-21,02:47:01.000,233,10976954,13285,0,1692586020,13112.072762799995,73.77823845000239,53544.99537504001 2023-08-21,02:47:02.000,233,10976917,13405,0,1692586021,13112.06602649,73.82053322999855,53545.02332352001 2023-08-21,02:47:03.000,233,10976920,13285,0,1692586022,13112.12665328,73.88397540000005,53545.100181840004 2023-08-21,02:47:04.000,233,10976910,13445,0,1692586023,13112.214225309996,73.90512278999813,53545.13511744 2023-08-21,02:47:05.000,233,10976926,13285,0,1692586024,13112.22769793,73.92627018000348,53545.1560788 2023-08-21,02:47:06.000,233,10976944,13365,0,1692586025,13112.26137947999,73.96856495999964,53545.170053040005 2023-08-21,02:47:07.000,233,10976899,13245,0,1692586026,13112.348951510001,73.975614089999,53545.20498864 2023-08-21,02:47:08.000,233,10976911,13445,0,1692586027,13112.490414020001,74.06020364999858,53545.28184696001 2023-08-21,02:47:09.000,233,10976961,13365,0,1692586028,13112.537568189997,74.03200713000115,53545.386653760004 2023-08-21,02:47:10.000,233,10976922,13605,0,1692586029,13112.638612839997,74.0884001700033,53545.37267952 2023-08-21,02:47:11.000,233,10976918,13525,0,1692586030,13112.699239629997,74.10249843000202,53545.40062800001 2023-08-21,02:47:12.000,233,10976949,13245,0,1692586031,13112.739657489998,74.1518423400048,53545.37267952 2023-08-21,02:47:13.000,233,10976927,13725,0,1692586032,13112.800284279998,74.16594060000352,53545.386653760004 2023-08-21,02:47:14.000,233,10976892,13485,0,1692586033,13112.908065239993,74.16594060000352,53545.46351208 2023-08-21,02:47:15.000,233,10976964,13285,0,1692586034,13113.009109889994,74.12364582000009,53545.58229312 2023-08-21,02:47:16.000,233,10976902,13245,0,1692586035,13113.083209299999,74.10249843000202,53545.673125680005 2023-08-21,02:47:17.000,233,10976898,13525,0,1692586036,13113.049527749994,74.10249843000202,53545.63120296 2023-08-21,02:47:18.000,233,10976939,13405,0,1692586037,13113.07647298999,74.06725277999794,53545.71504840001 2023-08-21,02:47:19.000,233,10976940,13485,0,1692586038,13113.029318819994,74.00381061000371,53545.70806128 2023-08-21,02:47:20.000,233,10976935,13485,0,1692586039,13112.948483099994,73.92627018000348,53545.722035520004 2023-08-21,02:47:21.000,233,10976912,13405,0,1692586040,13112.867647379993,73.90512278999813,53545.69408704001 2023-08-21,02:47:22.000,233,10976920,13365,0,1692586041,13112.746393799993,73.84872975000326,53545.68709992 2023-08-21,02:47:23.000,233,10976897,13525,0,1692586042,13112.712712250002,73.79233671000111,53545.75697112 2023-08-21,02:47:24.000,233,10976924,13445,0,1692586043,13112.557777119997,73.71479628000088,53545.75697112 2023-08-21,02:47:25.000,233,10976950,13605,0,1692586044,13112.456732469996,73.61610846000258,53545.76395824001 2023-08-21,02:47:26.000,233,10976940,13485,0,1692586045,13112.295061029996,73.54561716000171,53545.749984 2023-08-21,02:47:27.000,233,10976895,13525,0,1692586046,13112.18054375999,73.4187328199987,53545.71504840001 2023-08-21,02:47:28.000,233,10976908,13405,0,1692586047,13112.03908124999,73.32709412999975,53545.72902264 2023-08-21,02:47:29.000,233,10976911,13605,0,1692586048,13111.87740980999,73.24250457000016,53545.66613856001 2023-08-21,02:47:30.000,233,10976916,13165,0,1692586049,13111.735947299989,73.12971849000314,53545.65915144 2023-08-21,02:47:31.000,233,10976906,13085,0,1692586050,13111.567539549993,72.99578502000077,53545.624215840005 2023-08-21,02:47:32.000,233,10976892,13605,0,1692586051,13111.506912759993,72.88299894000374,53545.6102416 2023-08-21,02:47:33.000,233,10976902,13525,0,1692586052,13111.439549659997,72.76316373000009,53545.63819008 2023-08-21,02:47:34.000,233,10976955,13645,0,1692586053,13111.378922869997,72.63627939000435,53545.61722872001 2023-08-21,02:47:35.000,233,10976920,13285,0,1692586054,13111.318296079997,72.57283722000284,53545.53338328 2023-08-21,02:47:36.000,233,10976936,14005,0,1692586055,13111.176833569996,72.50939505000133,53545.435563600004 2023-08-21,02:47:37.000,233,10976908,13125,0,1692586056,13111.149888330001,72.39660897000431,53545.37966664001 2023-08-21,02:47:38.000,233,10976917,13405,0,1692586057,13111.143152019991,72.35431419000088,53545.40062800001 2023-08-21,02:47:39.000,233,10976934,13605,0,1692586058,13111.122943089991,72.29087201999937,53545.337743920005 2023-08-21,02:47:40.000,233,10976912,13605,0,1692586059,13111.176833569996,72.24857724000321,53545.35870528001 2023-08-21,02:47:41.000,233,10976986,13765,0,1692586060,13111.136415709996,72.24152811000386,53545.32376968 2023-08-21,02:47:42.000,233,10976866,13245,0,1692586061,13111.149888330001,72.19923333000042,53545.19800152 2023-08-21,02:47:43.000,233,10976919,13685,0,1692586062,13111.136415709996,72.17103681000299,53545.24691136 2023-08-21,02:47:44.000,233,10976931,13405,0,1692586063,13111.156624639996,72.14988942000491,53545.22595 2023-08-21,02:47:45.000,233,10976902,13365,0,1692586064,13111.170097260001,72.15693855000427,53545.170053040005 2023-08-21,02:47:46.000,233,10976931,13365,0,1692586065,13111.183569879991,72.10759464000148,53545.170053040005 2023-08-21,02:47:47.000,233,10976902,13245,0,1692586066,13111.136415709996,72.12874202999956,53545.11415608001 2023-08-21,02:47:48.000,233,10976929,13725,0,1692586067,13111.1296794,72.10759464000148,53545.10716896 2023-08-21,02:47:49.000,233,10976947,13365,0,1692586068,13111.197042499996,72.05825072999869,53545.16306592001 2023-08-21,02:47:50.000,233,10976873,13325,0,1692586069,13111.190306190001,71.99480856000446,53545.09319472001 2023-08-21,02:47:51.000,233,10976898,13605,0,1692586070,13111.136415709996,71.93841552000231,53545.02332352001 2023-08-21,02:47:52.000,233,10976940,13445,0,1692586071,13111.095997849996,71.91726813000423,53545.002362160005 2023-08-21,02:47:53.000,233,10976903,13285,0,1692586072,13111.149888330001,71.88202248000016,53544.99537504001 2023-08-21,02:47:54.000,233,10976893,13325,0,1692586073,13111.223987739992,71.80448204999993,53545.03729776 2023-08-21,02:47:55.000,233,10976889,13525,0,1692586074,13111.298087149997,71.75513814000442,53545.002362160005 2023-08-21,02:47:56.000,233,10976884,13445,0,1692586075,13111.304823459992,71.68464684000355,53544.93947808 2023-08-21,02:47:57.000,233,10976940,13245,0,1692586076,13111.345241319992,71.61415554000268,53544.98838792 2023-08-21,02:47:58.000,233,10976905,13525,0,1692586077,13111.419340729997,71.5648116299999,53544.96043944 2023-08-21,02:47:59.000,233,10976951,13125,0,1692586078,13111.486703829993,71.54366424000182,53544.91851672 2023-08-21,02:48:00.000,233,10976909,13405,0,1692586079,13111.513649070002,71.53661511000246,53544.89755536001 2023-08-21,02:48:01.000,233,10976881,13245,0,1692586080,13111.594484789988,71.52251685000374,53544.91851672 2023-08-21,02:48:02.000,233,10976929,13325,0,1692586081,13111.695529439989,71.54366424000182,53544.904542480006 2023-08-21,02:48:03.000,233,10976919,13605,0,1692586082,13111.810046709994,71.55071337000118,53544.953452320005 2023-08-21,02:48:04.000,233,10976911,13605,0,1692586083,13111.884146119999,71.55071337000118,53544.91851672 2023-08-21,02:48:05.000,233,10976918,13405,0,1692586084,13112.012136009995,71.61415554000268,53544.9115296 2023-08-21,02:48:06.000,233,10976909,13525,0,1692586085,13112.04581756,71.6634994499982,53544.93249096 2023-08-21,02:48:07.000,233,10976922,13285,0,1692586086,13112.207489,71.69874510000227,53544.97441368001 2023-08-21,02:48:08.000,233,10976888,13525,0,1692586087,13112.254643169996,71.78333466000186,53544.96742656 2023-08-21,02:48:09.000,233,10976916,13445,0,1692586088,13112.342215199991,71.84677683000336,53544.953452320005 2023-08-21,02:48:10.000,233,10976928,13405,0,1692586089,13112.389369370001,71.86087509000208,53544.9814008 2023-08-21,02:48:11.000,233,10976948,13405,0,1692586090,13112.490414020001,71.9736611699991,53544.9814008 2023-08-21,02:48:12.000,233,10976929,13325,0,1692586091,13112.564513429992,72.00185769000382,53545.00934928 2023-08-21,02:48:13.000,233,10976951,13325,0,1692586092,13112.692503320002,72.07939812000404,53545.100181840004 2023-08-21,02:48:14.000,233,10976928,13565,0,1692586093,13112.753130110003,72.10759464000148,53545.0862076 2023-08-21,02:48:15.000,233,10976930,13205,0,1692586094,13112.759866419998,72.19218420000107,53545.06524624001 2023-08-21,02:48:16.000,233,10976948,13605,0,1692586095,13112.786811659993,72.2203807199985,53545.05825912 2023-08-21,02:48:17.000,233,10976937,13205,0,1692586096,13112.807020589993,72.28382289000001,53545.06524624001 2023-08-21,02:48:18.000,233,10976988,13405,0,1692586097,13112.867647379993,72.34726506000152,53545.22595 2023-08-21,02:48:19.000,233,10976936,13005,0,1692586098,13112.948483099994,72.36136332000024,53545.26088560001 2023-08-21,02:48:20.000,233,10976929,13525,0,1692586099,13113.022582509999,72.47414940000453,53545.28184696001 2023-08-21,02:48:21.000,233,10976958,13245,0,1692586100,13113.063000369999,72.51644418000069,53545.34473104 2023-08-21,02:48:22.000,233,10976960,13525,0,1692586101,13113.083209299999,72.55168983000476,53545.31678256 2023-08-21,02:48:23.000,233,10976940,13445,0,1692586102,13113.130363469994,72.6433285200037,53545.35171816 2023-08-21,02:48:24.000,233,10976895,13645,0,1692586103,13113.190990259995,72.67152504000114,53545.37267952 2023-08-21,02:48:25.000,233,10976934,13245,0,1692586104,13113.19772656999,72.75611460000073,53545.41460224 2023-08-21,02:48:26.000,233,10976909,13045,0,1692586105,13113.22467181,72.81250764000288,53545.37267952 2023-08-21,02:48:27.000,233,10976893,13285,0,1692586106,13113.23814442999,72.84070416000031,53545.52639616001 2023-08-21,02:48:28.000,233,10976923,13605,0,1692586107,13113.32571646,72.89709720000246,53545.554344640004 2023-08-21,02:48:29.000,233,10976922,13205,0,1692586108,13113.33918907999,72.93939197999862,53545.624215840005 2023-08-21,02:48:30.000,233,10976936,13325,0,1692586109,13113.39981586999,72.97463763000269,53545.59626736001 2023-08-21,02:48:31.000,233,10976897,13445,0,1692586110,13113.36613432,73.03103067000484,53545.58928024 2023-08-21,02:48:32.000,233,10976949,13485,0,1692586111,13113.34592539,73.01693240999884,53545.624215840005 2023-08-21,02:48:33.000,233,10976898,13405,0,1692586112,13113.352661699995,73.0380798000042,53545.69408704001 2023-08-21,02:48:34.000,233,10976965,13445,0,1692586113,13113.433497419996,73.05922719000228,53545.742996880006 2023-08-21,02:48:35.000,233,10976907,13325,0,1692586114,13113.494124209996,73.06627632000163,53545.749984 2023-08-21,02:48:36.000,233,10976952,13325,0,1692586115,13113.534542069996,73.05922719000228,53545.83382944001 2023-08-21,02:48:37.000,233,10976962,13925,0,1692586116,13113.588432550001,73.0239815399982,53545.81286808001 2023-08-21,02:48:38.000,233,10976998,13325,0,1692586117,13113.655795649996,72.97463763000269,53545.86876504 2023-08-21,02:48:39.000,233,10976896,13325,0,1692586118,13113.676004579997,72.97463763000269,53545.910687760006 2023-08-21,02:48:40.000,233,10976933,13245,0,1692586119,13113.729895060002,72.89709720000246,53545.889726400004 2023-08-21,02:48:41.000,233,10976884,13285,0,1692586120,13113.729895060002,72.89709720000246,53545.88273928001 2023-08-21,02:48:42.000,233,10976940,13325,0,1692586121,13113.750103990002,72.80545851000352,53545.91767488 2023-08-21,02:48:43.000,233,10976958,13445,0,1692586122,13113.857884949997,72.72791808000329,53546.01549456 2023-08-21,02:48:44.000,233,10976932,13285,0,1692586123,13113.905039119993,72.63627939000435,53545.9945332 2023-08-21,02:48:45.000,233,10976926,13605,0,1692586124,13113.884830189992,72.5798863500022,53546.02248168 2023-08-21,02:48:46.000,233,10976946,13525,0,1692586125,13113.884830189992,72.53054243999941,53546.03645592 2023-08-21,02:48:47.000,233,10976881,13645,0,1692586126,13113.884830189992,72.47414940000453,53546.02946880001 2023-08-21,02:48:48.000,233,10976918,13325,0,1692586127,13113.898302809997,72.41070723000303,53546.02946880001 2023-08-21,02:48:49.000,233,10976934,13205,0,1692586128,13113.884830189992,72.3684124499996,53546.02248168 2023-08-21,02:48:50.000,233,10976983,13485,0,1692586129,13113.857884949997,72.34726506000152,53546.106327120004 2023-08-21,02:48:51.000,233,10976950,13165,0,1692586130,13113.803994469992,72.32611767000344,53546.01549456 2023-08-21,02:48:52.000,233,10976912,13525,0,1692586131,13113.783785539992,72.26972463000129,53546.09934000001 2023-08-21,02:48:53.000,233,10976883,13285,0,1692586132,13113.803994469992,72.26972463000129,53546.15523696 2023-08-21,02:48:54.000,233,10976934,13325,0,1692586133,13113.723158749992,72.25562637000257,53546.16222408 2023-08-21,02:48:55.000,233,10976905,13085,0,1692586134,13113.635586719996,72.25562637000257,53546.14824984001 2023-08-21,02:48:56.000,233,10976970,13285,0,1692586135,13113.561487309991,72.29087201999937,53546.106327120004 2023-08-21,02:48:57.000,233,10976929,13565,0,1692586136,13113.46044265999,72.31201941000472,53546.106327120004 2023-08-21,02:48:58.000,233,10976962,13445,0,1692586137,13113.453706349996,72.31906854000408,53546.14126272 2023-08-21,02:48:59.000,233,10976950,13285,0,1692586138,13113.40655218,72.38251070999831,53546.15523696 2023-08-21,02:49:00.000,233,10976949,13245,0,1692586139,13113.39981586999,72.4318546200011,53546.19017256 2023-08-21,02:49:01.000,233,10976952,13365,0,1692586140,13113.33918907999,72.45300200999918,53546.15523696 2023-08-21,02:49:02.000,233,10976942,13285,0,1692586141,13113.27856228999,72.47414940000453,53546.078378640006 2023-08-21,02:49:03.000,233,10976922,13405,0,1692586142,13113.29877121999,72.49529679000261,53546.14824984001 2023-08-21,02:49:04.000,233,10976958,13525,0,1692586143,13113.32571646,72.53759156999877,53546.16921120001 2023-08-21,02:49:05.000,233,10976918,13365,0,1692586144,13113.33918907999,72.53054243999941,53546.14824984001 2023-08-21,02:49:06.000,233,10976916,13445,0,1692586145,13113.352661699995,72.56578809000348,53546.14824984001 2023-08-21,02:49:07.000,233,10976901,13765,0,1692586146,13113.433497419996,72.62923025999771,53546.12030136001 2023-08-21,02:49:08.000,233,10976915,13365,0,1692586147,13113.54801469,72.60103374000028,53546.18318544 2023-08-21,02:49:09.000,233,10976934,13525,0,1692586148,13113.608641480001,72.59398461000092,53546.23908240001 2023-08-21,02:49:10.000,233,10976902,13525,0,1692586149,13113.723158749992,72.57283722000284,53546.21113392 2023-08-21,02:49:11.000,233,10976910,13725,0,1692586150,13113.736631369997,72.57283722000284,53546.14824984001 2023-08-21,02:49:12.000,233,10976913,13285,0,1692586151,13113.797258159997,72.54464069999813,53546.14126272 2023-08-21,02:49:13.000,233,10976919,13485,0,1692586152,13113.871357570002,72.55873896000412,53546.1342756 2023-08-21,02:49:14.000,233,10976927,13205,0,1692586153,13113.999347459998,72.48824766000325,53546.19715968001 2023-08-21,02:49:15.000,233,10976940,13565,0,1692586154,13114.100392109998,72.49529679000261,53546.225108160004 2023-08-21,02:49:16.000,233,10976945,13245,0,1692586155,13114.127337349993,72.45300200999918,53546.21113392 2023-08-21,02:49:17.000,233,10976945,13445,0,1692586156,13114.208173069994,72.41070723000303,53546.21113392 2023-08-21,02:49:18.000,233,10976991,13685,0,1692586157,13114.3631082,72.41070723000303,53546.26703088001 2023-08-21,02:49:19.000,233,10976888,13085,0,1692586158,13114.35637188999,72.40365810000367,53546.3089536 2023-08-21,02:49:20.000,233,10976902,13525,0,1692586159,13114.430471299995,72.36136332000024,53546.33690208001 2023-08-21,02:49:21.000,233,10976943,13685,0,1692586160,13114.40352606,72.31201941000472,53546.26703088001 2023-08-21,02:49:22.000,233,10976958,13405,0,1692586161,13114.430471299995,72.28382289000001,53546.294979360006 2023-08-21,02:49:23.000,233,10976903,13165,0,1692586162,13114.551724879995,72.29792114999873,53546.343889200005 2023-08-21,02:49:24.000,233,10976941,13245,0,1692586163,13114.53825225999,72.24152811000386,53546.413760400006 2023-08-21,02:49:25.000,233,10976963,13405,0,1692586164,13114.511307019995,72.19923333000042,53546.39978616 2023-08-21,02:49:26.000,233,10976948,13405,0,1692586165,13114.48436178,72.16398768000363,53546.37183768 2023-08-21,02:49:27.000,233,10976940,13405,0,1692586166,13114.46415285,72.12874202999956,53546.35087632 2023-08-21,02:49:28.000,233,10976982,13485,0,1692586167,13114.41699867999,72.07234899000468,53546.343889200005 2023-08-21,02:49:29.000,233,10976964,13205,0,1692586168,13114.43720760999,72.03005421000125,53546.343889200005 2023-08-21,02:49:30.000,233,10976899,13485,0,1692586169,13114.390053439995,71.95251378000103,53546.413760400006 2023-08-21,02:49:31.000,233,10976959,13405,0,1692586170,13114.329426649994,71.94546465000167,53546.33690208001 2023-08-21,02:49:32.000,233,10976921,13605,0,1692586171,13114.302481409999,71.90316986999824,53546.30196648 2023-08-21,02:49:33.000,233,10976954,13285,0,1692586172,13114.32269034,71.81858030999865,53546.35786344 2023-08-21,02:49:34.000,233,10976949,13365,0,1692586173,13114.235118309989,71.81858030999865,53546.37183768 2023-08-21,02:49:35.000,233,10976908,13285,0,1692586174,13114.208173069994,71.80448204999993,53546.36485056001 2023-08-21,02:49:36.000,233,10976929,13405,0,1692586175,13114.113864729989,71.76923640000314,53546.25305664 2023-08-21,02:49:37.000,233,10976964,13605,0,1692586176,13114.053237939988,71.74808900999778,53546.23908240001 2023-08-21,02:49:38.000,233,10976923,13765,0,1692586177,13114.066710559993,71.75513814000442,53546.3089536 2023-08-21,02:49:39.000,233,10976930,13205,0,1692586178,13114.033029009988,71.76218727000378,53546.26703088001 2023-08-21,02:49:40.000,233,10976944,13365,0,1692586179,13114.019556389998,71.74808900999778,53546.25305664 2023-08-21,02:49:41.000,233,10976876,13285,0,1692586180,13113.999347459998,71.73399074999907,53546.274018000004 2023-08-21,02:49:42.000,233,10976947,13325,0,1692586181,13113.938720669998,71.79743292000057,53546.176198320005 2023-08-21,02:49:43.000,233,10976930,13245,0,1692586182,13113.925248049993,71.79038379000121,53546.16222408 2023-08-21,02:49:44.000,233,10976934,13245,0,1692586183,13113.918511739997,71.80448204999993,53546.16921120001 2023-08-21,02:49:45.000,233,10976900,13445,0,1692586184,13113.918511739997,71.839727700004,53546.14126272 2023-08-21,02:49:46.000,233,10976927,13285,0,1692586185,13113.898302809997,71.81858030999865,53546.08536576 2023-08-21,02:49:47.000,233,10976969,13565,0,1692586186,13113.878093879997,71.79743292000057,53546.01549456 2023-08-21,02:49:48.000,233,10976959,13245,0,1692586187,13113.945456979993,71.82562943999801,53546.09934000001 2023-08-21,02:49:49.000,233,10976921,12965,0,1692586188,13113.952193290002,71.76218727000378,53546.11331424 2023-08-21,02:49:50.000,233,10976911,13325,0,1692586189,13113.972402220003,71.74103987999843,53546.12030136001 2023-08-21,02:49:51.000,233,10976883,13365,0,1692586190,13113.979138529998,71.73399074999907,53546.127288480006 2023-08-21,02:49:52.000,233,10976902,13405,0,1692586191,13113.985874839993,71.6634994499982,53546.08536576 2023-08-21,02:49:53.000,233,10976895,13405,0,1692586192,13113.999347459998,71.63530293000076,53546.08536576 2023-08-21,02:49:54.000,233,10976939,13605,0,1692586193,13114.059974249998,71.59300815000461,53546.12030136001 2023-08-21,02:49:55.000,233,10976949,13565,0,1692586194,13114.093655799988,71.59300815000461,53546.03645592 2023-08-21,02:49:56.000,233,10976922,13325,0,1692586195,13114.093655799988,71.58595901999797,53546.05043016001 2023-08-21,02:49:57.000,233,10976944,13925,0,1692586196,13114.086919489993,71.57186075999925,53546.02946880001 2023-08-21,02:49:58.000,233,10976898,13605,0,1692586197,13114.120601039998,71.54366424000182,53546.01549456 2023-08-21,02:49:59.000,233,10976933,13765,0,1692586198,13114.154282589989,71.5648116299999,53545.94562336 2023-08-21,02:50:00.000,233,10976965,13405,0,1692586199,13114.113864729989,71.58595901999797,53546.00152032001 2023-08-21,02:50:01.000,233,10976932,13485,0,1692586200,13114.086919489993,71.60005728000397,53545.938636240004 2023-08-21,02:50:02.000,233,10976917,13285,0,1692586201,13114.059974249998,71.6634994499982,53545.89671352 2023-08-21,02:50:03.000,233,10976928,13445,0,1692586202,13114.033029009988,71.68464684000355,53545.90370064001 2023-08-21,02:50:04.000,233,10976933,13445,0,1692586203,13114.127337349993,71.71284336000099,53545.959597600006 2023-08-21,02:50:05.000,233,10976926,13445,0,1692586204,13114.086919489993,71.80448204999993,53545.924662 2023-08-21,02:50:06.000,233,10976938,13645,0,1692586205,13114.086919489993,71.86087509000208,53545.910687760006 2023-08-21,02:50:07.000,233,10976944,13565,0,1692586206,13113.965665909993,71.91021900000487,53545.8547908 2023-08-21,02:50:08.000,233,10976948,13325,0,1692586207,13113.931984360002,71.95956291000039,53545.79889384 2023-08-21,02:50:09.000,233,10976925,13365,0,1692586208,13113.898302809997,72.00890682000318,53545.840816560005 2023-08-21,02:50:10.000,233,10976915,13165,0,1692586209,13113.891566500002,71.99480856000446,53545.8198552 2023-08-21,02:50:11.000,233,10976976,13445,0,1692586210,13113.844412329992,72.0230050800019,53545.77793248 2023-08-21,02:50:12.000,233,10976949,13125,0,1692586211,13113.810730780002,72.03710334000061,53545.81286808001 2023-08-21,02:50:13.000,233,10976941,13245,0,1692586212,13113.851148640002,72.0230050800019,53545.742996880006 2023-08-21,02:50:14.000,233,10976938,13445,0,1692586213,13113.851148640002,72.07939812000404,53545.78491960001 2023-08-21,02:50:15.000,233,10976907,13365,0,1692586214,13113.810730780002,72.14284028999828,53545.78491960001 2023-08-21,02:50:16.000,233,10976920,13485,0,1692586215,13113.723158749992,72.14988942000491,53545.69408704001 2023-08-21,02:50:17.000,233,10976977,13565,0,1692586216,13113.736631369997,72.15693855000427,53545.71504840001 2023-08-21,02:50:18.000,233,10976955,13325,0,1692586217,13113.790521850002,72.12874202999956,53545.76395824001 2023-08-21,02:50:19.000,233,10976926,13445,0,1692586218,13113.790521850002,72.16398768000363,53545.76395824001 2023-08-21,02:50:20.000,233,10976938,13445,0,1692586219,13113.763576609992,72.19923333000042,53545.770945360004 2023-08-21,02:50:21.000,233,10976884,13325,0,1692586220,13113.750103990002,72.24857724000321,53545.71504840001 2023-08-21,02:50:22.000,233,10976938,13325,0,1692586221,13113.716422439997,72.29792114999873,53545.69408704001 2023-08-21,02:50:23.000,233,10976883,13565,0,1692586222,13113.763576609992,72.3331668000028,53545.69408704001 2023-08-21,02:50:24.000,233,10976923,13085,0,1692586223,13113.750103990002,72.38955983999767,53545.69408704001 2023-08-21,02:50:25.000,233,10976898,13405,0,1692586224,13113.750103990002,72.42480549000175,53545.70107416 2023-08-21,02:50:26.000,233,10976950,13125,0,1692586225,13113.682740889992,72.48824766000325,53545.69408704001 2023-08-21,02:50:27.000,233,10976924,13405,0,1692586226,13113.729895060002,72.55873896000412,53545.65915144 2023-08-21,02:50:28.000,233,10976957,13245,0,1692586227,13113.770312920002,72.58693548000156,53545.73600976001 2023-08-21,02:50:29.000,233,10976959,13285,0,1692586228,13113.817467089997,72.66447591000178,53545.742996880006 2023-08-21,02:50:30.000,233,10976946,13605,0,1692586229,13113.851148640002,72.6785741700005,53545.722035520004 2023-08-21,02:50:31.000,233,10976914,13125,0,1692586230,13113.851148640002,72.7772619899988,53545.6801128 2023-08-21,02:50:32.000,233,10976905,13405,0,1692586231,13113.878093879997,72.84070416000031,53545.64517720001 2023-08-21,02:50:33.000,233,10976888,13685,0,1692586232,13113.925248049993,72.90414633000182,53545.63120296 2023-08-21,02:50:34.000,233,10976939,13445,0,1692586233,13114.012820079988,72.95349024000461,53545.749984 2023-08-21,02:50:35.000,233,10976915,13565,0,1692586234,13114.039765319998,73.00988327999949,53545.70107416 2023-08-21,02:50:36.000,233,10976964,13125,0,1692586235,13114.113864729989,73.05922719000228,53545.77793248 2023-08-21,02:50:37.000,233,10976888,13485,0,1692586236,13114.181227829999,73.08037458000035,53545.79889384 2023-08-21,02:50:38.000,233,10976891,13525,0,1692586237,13114.27553616999,73.12971849000314,53545.83382944001 2023-08-21,02:50:39.000,233,10976905,13605,0,1692586238,13114.3631082,73.1367676200025,53545.86177792001 2023-08-21,02:50:40.000,233,10976966,13285,0,1692586239,13114.40352606,73.15791501000058,53545.81286808001 2023-08-21,02:50:41.000,233,10976915,13245,0,1692586240,13114.41699867999,73.22135718000209,53545.84780368 2023-08-21,02:50:42.000,233,10976939,13365,0,1692586241,13114.511307019995,73.19316066000465,53545.91767488 2023-08-21,02:50:43.000,233,10976946,13405,0,1692586242,13114.48436178,73.27070109000488,53545.97357184 2023-08-21,02:50:44.000,233,10976908,13245,0,1692586243,13114.53825225999,73.29889761000231,53545.94562336 2023-08-21,02:50:45.000,233,10976919,13445,0,1692586244,13114.49783439999,73.32004500000039,53545.93164912001 2023-08-21,02:50:46.000,233,10976888,13525,0,1692586245,13114.55846118999,73.34824151999783,53546.01549456 2023-08-21,02:50:47.000,233,10976909,13445,0,1692586246,13114.50457071,73.35529065000446,53545.96658472 2023-08-21,02:50:48.000,233,10976899,13605,0,1692586247,13114.46415285,73.30594674000167,53546.01549456 2023-08-21,02:50:49.000,233,10976921,13565,0,1692586248,13114.42373499,73.33414325999911,53545.94562336 2023-08-21,02:50:50.000,233,10976951,13325,0,1692586249,13114.43720760999,73.31299587000103,53546.05043016001 2023-08-21,02:50:51.000,233,10976951,13405,0,1692586250,13114.329426649994,73.32004500000039,53545.97357184 2023-08-21,02:50:52.000,233,10976907,13125,0,1692586251,13114.309217719994,73.30594674000167,53546.00152032001 2023-08-21,02:50:53.000,233,10976949,13565,0,1692586252,13114.33616295999,73.26365195999824,53545.9945332 2023-08-21,02:50:54.000,233,10976933,13325,0,1692586253,13114.35637188999,73.22135718000209,53546.05043016001 2023-08-21,02:50:55.000,233,10976956,13245,0,1692586254,13114.29574509999,73.20020979000401,53546.057417280004 2023-08-21,02:50:56.000,233,10976921,13245,0,1692586255,13114.27553616999,73.19316066000465,53546.008507440005 2023-08-21,02:50:57.000,233,10976949,13765,0,1692586256,13114.241854619999,73.19316066000465,53546.00152032001 2023-08-21,02:50:58.000,233,10976896,13445,0,1692586257,13114.309217719994,73.15791501000058,53546.05043016001 2023-08-21,02:50:59.000,233,10976925,13245,0,1692586258,13114.329426649994,73.14381675000186,53546.09934000001 2023-08-21,02:51:00.000,233,10976933,13245,0,1692586259,13114.37658081999,73.15086588000122,53546.078378640006 2023-08-21,02:51:01.000,233,10976909,13365,0,1692586260,13114.390053439995,73.17906239999866,53546.09934000001 2023-08-21,02:51:02.000,233,10976905,13605,0,1692586261,13114.430471299995,73.19316066000465,53546.01549456 2023-08-21,02:51:03.000,233,10976941,13285,0,1692586262,13114.45741653999,73.20020979000401,53546.04344304 2023-08-21,02:51:04.000,233,10976923,13445,0,1692586263,13114.51804332999,73.17906239999866,53546.01549456 2023-08-21,02:51:05.000,233,10976947,13325,0,1692586264,13114.53825225999,73.22135718000209,53545.98754608 2023-08-21,02:51:06.000,233,10976936,13605,0,1692586265,13114.531515949995,73.21430805000273,53546.02946880001 2023-08-21,02:51:07.000,233,10976888,13445,0,1692586266,13114.551724879995,73.27070109000488,53546.02946880001 2023-08-21,02:51:08.000,233,10976929,13605,0,1692586267,13114.652769529996,73.24250457000016,53546.11331424 2023-08-21,02:51:09.000,233,10976971,13405,0,1692586268,13114.70666001,73.2847993500036,53546.14126272 2023-08-21,02:51:10.000,233,10976916,13405,0,1692586269,13114.740341559991,73.29184848000295,53546.16921120001 2023-08-21,02:51:11.000,233,10976923,13325,0,1692586270,13114.70666001,73.32709412999975,53546.1342756 2023-08-21,02:51:12.000,233,10976899,13445,0,1692586271,13114.693187389996,73.33414325999911,53546.07139152001 2023-08-21,02:51:13.000,233,10976933,13445,0,1692586272,13114.713396319996,73.32004500000039,53546.1342756 2023-08-21,02:51:14.000,233,10976944,13365,0,1692586273,13114.760550489991,73.27070109000488,53546.16921120001 2023-08-21,02:51:15.000,233,10976950,13125,0,1692586274,13114.794232039996,73.27775022000424,53546.225108160004 2023-08-21,02:51:16.000,233,10976928,13325,0,1692586275,13114.827913590001,73.20020979000401,53546.23209528 2023-08-21,02:51:17.000,233,10976920,13245,0,1692586276,13114.827913590001,73.20725892000337,53546.15523696 2023-08-21,02:51:18.000,233,10976951,13245,0,1692586277,13114.834649899996,73.12971849000314,53546.176198320005 2023-08-21,02:51:19.000,233,10976975,13405,0,1692586278,13114.821177279991,73.10857109999779,53546.19715968001 2023-08-21,02:51:20.000,233,10976896,13325,0,1692586279,13114.902012999992,73.05217806000292,53546.21812104001 2023-08-21,02:51:21.000,233,10976946,13565,0,1692586280,13114.848122520001,72.99578502000077,53546.2041468 2023-08-21,02:51:22.000,233,10976949,13285,0,1692586281,13114.881804069992,72.95349024000461,53546.14824984001 2023-08-21,02:51:23.000,233,10976953,13325,0,1692586282,13114.982848719992,72.9252937199999,53546.16921120001 2023-08-21,02:51:24.000,233,10976915,13205,0,1692586283,13115.036739199997,72.8900480700031,53546.176198320005 2023-08-21,02:51:25.000,233,10976951,13285,0,1692586284,13115.083893369992,72.83365503000095,53546.176198320005 2023-08-21,02:51:26.000,233,10976982,13325,0,1692586285,13115.077157059997,72.84070416000031,53546.19017256 2023-08-21,02:51:27.000,233,10976986,13405,0,1692586286,13115.144520159993,72.81955677000224,53546.16921120001 2023-08-21,02:51:28.000,233,10976923,13245,0,1692586287,13115.225355879993,72.79840938000416,53546.14824984001 2023-08-21,02:51:29.000,233,10976956,13365,0,1692586288,13115.245564809993,72.80545851000352,53546.16921120001 2023-08-21,02:51:30.000,233,10976941,13525,0,1692586289,13115.339873149998,72.84775328999967,53546.14824984001 2023-08-21,02:51:31.000,233,10976974,13245,0,1692586290,13115.346609459993,72.84070416000031,53546.15523696 2023-08-21,02:51:32.000,233,10976910,13565,0,1692586291,13115.461126729999,72.81955677000224,53546.14126272 2023-08-21,02:51:33.000,233,10976938,13405,0,1692586292,13115.501544589999,72.83365503000095,53546.21113392 2023-08-21,02:51:34.000,233,10976942,13645,0,1692586293,13115.57564399999,72.7772619899988,53546.16921120001 2023-08-21,02:51:35.000,233,10976938,13525,0,1692586294,13115.629534479995,72.79840938000416,53546.12030136001 2023-08-21,02:51:36.000,233,10976931,13765,0,1692586295,13115.65647971999,72.74906547000137,53546.07139152001 2023-08-21,02:51:37.000,233,10976928,13325,0,1692586296,13115.710370199995,72.76316373000009,53546.127288480006 2023-08-21,02:51:38.000,233,10976967,13245,0,1692586297,13115.85856901999,72.68562329999986,53546.14126272 2023-08-21,02:51:39.000,233,10976951,13285,0,1692586298,13115.912459499996,72.65037765000307,53546.16222408 2023-08-21,02:51:40.000,233,10976950,13445,0,1692586299,13116.053922009996,72.52349331000005,53546.2041468 2023-08-21,02:51:41.000,233,10976948,13405,0,1692586300,13116.074130939996,72.45300200999918,53546.23209528 2023-08-21,02:51:42.000,233,10976965,13245,0,1692586301,13116.121285109992,72.38955983999767,53546.23908240001 2023-08-21,02:51:43.000,233,10976917,13205,0,1692586302,13116.208857140002,72.34021593000216,53546.246069520006 2023-08-21,02:51:44.000,233,10976941,13405,0,1692586303,13116.269483930002,72.26972463000129,53546.176198320005 2023-08-21,02:51:45.000,233,10976947,13565,0,1692586304,13116.357055959998,72.20628245999978,53546.21812104001 2023-08-21,02:51:46.000,233,10976909,13285,0,1692586305,13116.390737510003,72.19218420000107,53546.16222408 2023-08-21,02:51:47.000,233,10976979,13685,0,1692586306,13116.458100609998,72.15693855000427,53546.176198320005 2023-08-21,02:51:48.000,233,10976950,13445,0,1692586307,13116.586090499994,72.11464377000084,53546.26004376 2023-08-21,02:51:49.000,233,10976970,13445,0,1692586308,13116.660189909999,72.10054551000212,53546.274018000004 2023-08-21,02:51:50.000,233,10976926,13405,0,1692586309,13116.747761939994,72.09349638000276,53546.28799224001 2023-08-21,02:51:51.000,233,10976974,13485,0,1692586310,13116.80165242,72.07234899000468,53546.28100512 2023-08-21,02:51:52.000,233,10976933,13565,0,1692586311,13116.81512503999,72.1216929000002,53546.225108160004 2023-08-21,02:51:53.000,233,10976908,13285,0,1692586312,13116.929642309995,72.13579115999892,53546.28100512 2023-08-21,02:51:54.000,233,10976925,13405,0,1692586313,13116.98353279,72.14988942000491,53546.25305664 2023-08-21,02:51:55.000,233,10976955,13445,0,1692586314,13117.03742326999,72.16398768000363,53546.26703088001 2023-08-21,02:51:56.000,233,10976977,13485,0,1692586315,13117.071104819996,72.19218420000107,53546.274018000004 2023-08-21,02:51:57.000,233,10976910,13405,0,1692586316,13117.151940539996,72.19218420000107,53546.392799040004 2023-08-21,02:51:58.000,233,10976960,13285,0,1692586317,13117.199094709991,72.19923333000042,53546.3788248 2023-08-21,02:51:59.000,233,10976968,13445,0,1692586318,13117.232776259996,72.2203807199985,53546.33690208001 2023-08-21,02:52:00.000,233,10976991,13405,0,1692586319,13117.226039950001,72.25562637000257,53546.35087632 2023-08-21,02:52:01.000,233,10976913,13925,0,1692586320,13117.16541316,72.27677376000065,53546.31594072001 2023-08-21,02:52:02.000,233,10976966,13605,0,1692586321,13117.199094709991,72.28382289000001,53546.35087632 2023-08-21,02:52:03.000,233,10976967,13205,0,1692586322,13117.252985189996,72.30497027999809,53546.39978616 2023-08-21,02:52:04.000,233,10976918,13805,0,1692586323,13117.286666740001,72.34021593000216,53546.39978616 2023-08-21,02:52:05.000,233,10976930,13365,0,1692586324,13117.259721499991,72.37546157999896,53546.413760400006 2023-08-21,02:52:06.000,233,10976937,13525,0,1692586325,13117.293403049996,72.38955983999767,53546.35087632 2023-08-21,02:52:07.000,233,10976958,13285,0,1692586326,13117.306875670001,72.40365810000367,53546.40677328001 2023-08-21,02:52:08.000,233,10976949,13525,0,1692586327,13117.300139359992,72.41070723000303,53546.343889200005 2023-08-21,02:52:09.000,233,10976924,13205,0,1692586328,13117.360766149992,72.44595287999982,53546.42773464 2023-08-21,02:52:10.000,233,10976923,13365,0,1692586329,13117.374238769997,72.45300200999918,53546.45568312001 2023-08-21,02:52:11.000,233,10976947,13605,0,1692586330,13117.387711390002,72.47414940000453,53546.441708880004 2023-08-21,02:52:12.000,233,10976920,13165,0,1692586331,13117.421392939992,72.49529679000261,53546.3788248 2023-08-21,02:52:13.000,233,10976923,13445,0,1692586332,13117.542646519993,72.45300200999918,53546.46965736 2023-08-21,02:52:14.000,233,10976972,13165,0,1692586333,13117.630218550003,72.4671002699979,53546.511580080005 2023-08-21,02:52:15.000,233,10976947,13405,0,1692586334,13117.684109029993,72.43890375000046,53546.47664448 2023-08-21,02:52:16.000,233,10976971,13605,0,1692586335,13117.758208439998,72.39660897000431,53546.50459296001 2023-08-21,02:52:17.000,233,10976951,13685,0,1692586336,13117.778417369998,72.38251070999831,53546.49061872 2023-08-21,02:52:18.000,233,10976914,13325,0,1692586337,13117.832307849989,72.41070723000303,53546.48363160001 2023-08-21,02:52:19.000,233,10976933,13685,0,1692586338,13117.960297739999,72.37546157999896,53546.52555432 2023-08-21,02:52:20.000,233,10976946,13165,0,1692586339,13118.08155132,72.38251070999831,53546.56747704 2023-08-21,02:52:21.000,233,10976925,13445,0,1692586340,13118.13544179999,72.35431419000088,53546.581451280006 2023-08-21,02:52:22.000,233,10976949,13525,0,1692586341,13118.169123349995,72.38251070999831,53546.59542552 2023-08-21,02:52:23.000,233,10976924,13285,0,1692586342,13118.209541209995,72.42480549000175,53546.60241264001 2023-08-21,02:52:24.000,233,10976927,13445,0,1692586343,13118.270167999995,72.44595287999982,53546.59542552 2023-08-21,02:52:25.000,233,10976982,13445,0,1692586344,13118.249959069995,72.48824766000325,53546.59542552 2023-08-21,02:52:26.000,233,10976930,13565,0,1692586345,13118.31732216999,72.52349331000005,53546.59542552 2023-08-21,02:52:27.000,233,10976947,13645,0,1692586346,13118.30384955,72.60103374000028,53546.581451280006 2023-08-21,02:52:28.000,233,10976931,13445,0,1692586347,13118.351003719996,72.65742678000242,53546.71420656 2023-08-21,02:52:29.000,233,10976966,13525,0,1692586348,13118.357740029991,72.72791808000329,53546.75612928 2023-08-21,02:52:30.000,233,10976945,13405,0,1692586349,13118.371212649996,72.79840938000416,53546.7631164 2023-08-21,02:52:31.000,233,10976999,13605,0,1692586350,13118.32405848,72.86185154999839,53546.749142160006 2023-08-21,02:52:32.000,233,10976982,13485,0,1692586351,13118.22301383,72.96053937000397,53546.68625808 2023-08-21,02:52:33.000,233,10976946,13725,0,1692586352,13118.15565072999,73.01693240999884,53546.70721944 2023-08-21,02:52:34.000,233,10976920,13405,0,1692586353,13118.16238704,73.05217806000292,53546.75612928 2023-08-21,02:52:35.000,233,10976958,13245,0,1692586354,13118.17585965999,73.08742370999971,53546.777090640004 2023-08-21,02:52:36.000,233,10976917,13285,0,1692586355,13118.108496559995,73.12266936000378,53546.80503912 2023-08-21,02:52:37.000,233,10976913,13085,0,1692586356,13118.11523286999,73.15086588000122,53546.8329876 2023-08-21,02:52:38.000,233,10976912,13165,0,1692586357,13118.08155132,73.19316066000465,53546.88888456001 2023-08-21,02:52:39.000,233,10976952,13165,0,1692586358,13118.08155132,73.18611152999802,53546.85394896 2023-08-21,02:52:40.000,233,10976942,13325,0,1692586359,13118.0007156,73.22840631000145,53546.86093608 2023-08-21,02:52:41.000,233,10976939,13485,0,1692586360,13117.967034049994,73.24250457000016,53546.81901336001 2023-08-21,02:52:42.000,233,10976952,13325,0,1692586361,13117.946825119994,73.26365195999824,53546.85394896 2023-08-21,02:52:43.000,233,10976942,13285,0,1692586362,13117.960297739999,73.27775022000424,53546.9028588 2023-08-21,02:52:44.000,233,10976944,13285,0,1692586363,13117.95356142999,73.29184848000295,53546.916833040006 2023-08-21,02:52:45.000,233,10976962,13445,0,1692586364,13117.940088809999,73.34119238999847,53546.93080728 2023-08-21,02:52:46.000,233,10976960,13285,0,1692586365,13117.879462019999,73.40463455999998,53546.9028588 2023-08-21,02:52:47.000,233,10976946,13165,0,1692586366,13117.852516779989,73.43988021000405,53546.9028588 2023-08-21,02:52:48.000,233,10976951,13205,0,1692586367,13117.825571539994,73.50332237999828,53546.944781520004 2023-08-21,02:52:49.000,233,10976955,13685,0,1692586368,13117.812098919989,73.52446977000363,53546.93779440001 2023-08-21,02:52:50.000,233,10976927,13565,0,1692586369,13117.778417369998,73.58791193999787,53546.93080728 2023-08-21,02:52:51.000,233,10976978,13405,0,1692586370,13117.778417369998,73.64430498000002,53546.93779440001 2023-08-21,02:52:52.000,233,10976947,13405,0,1692586371,13117.818835229999,73.67955063000409,53546.916833040006 2023-08-21,02:52:53.000,233,10976980,13285,0,1692586372,13117.839044159999,73.71479628000088,53547.02163984 2023-08-21,02:52:54.000,233,10976933,13245,0,1692586373,13117.872725709989,73.74299279999832,53547.02163984 2023-08-21,02:52:55.000,233,10976993,13165,0,1692586374,13117.832307849989,73.72184541000024,53547.02163984 2023-08-21,02:52:56.000,233,10976931,13565,0,1692586375,13117.812098919989,73.76414019000367,53546.99369136 2023-08-21,02:52:57.000,233,10976934,13445,0,1692586376,13117.764944749993,73.75709106000431,53546.95176864 2023-08-21,02:52:58.000,233,10976936,13285,0,1692586377,13117.744735819993,73.75709106000431,53546.95176864 2023-08-21,02:52:59.000,233,10976941,13205,0,1692586378,13117.818835229999,73.6936488900028,53547.084523920006 2023-08-21,02:53:00.000,233,10976929,13085,0,1692586379,13117.812098919989,73.67250150000473,53547.063562560004 2023-08-21,02:53:01.000,233,10976957,13445,0,1692586380,13117.771681059989,73.67955063000409,53547.063562560004 2023-08-21,02:53:02.000,233,10976969,13165,0,1692586381,13117.758208439998,73.63725585000066,53547.02862696 2023-08-21,02:53:03.000,233,10977016,13485,0,1692586382,13117.785153679994,73.60905933000322,53547.063562560004 2023-08-21,02:53:04.000,233,10976945,13445,0,1692586383,13117.744735819993,73.60201020000386,53547.05657544001 2023-08-21,02:53:05.000,233,10976948,13485,0,1692586384,13117.690845339988,73.56676454999979,53547.05657544001 2023-08-21,02:53:06.000,233,10976992,13485,0,1692586385,13117.636954859998,73.54561716000171,53547.02163984 2023-08-21,02:53:07.000,233,10976958,13605,0,1692586386,13117.589800690002,73.58086280999851,53547.00766560001 2023-08-21,02:53:08.000,233,10976987,13485,0,1692586387,13117.610009620003,73.56676454999979,53547.084523920006 2023-08-21,02:53:09.000,233,10976917,13845,0,1692586388,13117.535910209997,73.53856803000235,53547.09849816 2023-08-21,02:53:10.000,233,10976929,13285,0,1692586389,13117.502228659992,73.54561716000171,53547.07753680001 2023-08-21,02:53:11.000,233,10976948,13205,0,1692586390,13117.455074489997,73.60905933000322,53547.07753680001 2023-08-21,02:53:12.000,233,10976935,13685,0,1692586391,13117.320348289992,73.61610846000258,53547.00067848 2023-08-21,02:53:13.000,233,10976968,13605,0,1692586392,13117.266457810001,73.65840323999873,53547.00067848 2023-08-21,02:53:14.000,233,10977019,13765,0,1692586393,13117.246248880001,73.67250150000473,53547.02862696 2023-08-21,02:53:15.000,233,10976944,13365,0,1692586394,13117.199094709991,73.66545236999809,53547.05657544001 2023-08-21,02:53:16.000,233,10976963,13805,0,1692586395,13117.131731609996,73.7288945399996,53546.95176864 2023-08-21,02:53:17.000,233,10976959,13285,0,1692586396,13117.138467919991,73.68659976000345,53547.014652720005 2023-08-21,02:53:18.000,233,10976977,13605,0,1692586397,13117.172149469996,73.77118932000303,53547.02163984 2023-08-21,02:53:19.000,233,10976932,13205,0,1692586398,13117.151940539996,73.72184541000024,53547.00766560001 2023-08-21,02:53:20.000,233,10976908,13365,0,1692586399,13117.131731609996,73.68659976000345,53546.97971712 2023-08-21,02:53:21.000,233,10976931,13565,0,1692586400,13117.06436851,73.6936488900028,53547.00766560001 2023-08-21,02:53:22.000,233,10976968,13325,0,1692586401,13117.11825898999,73.72184541000024,53546.97273 2023-08-21,02:53:23.000,233,10976946,13525,0,1692586402,13117.131731609996,73.67955063000409,53547.02862696 2023-08-21,02:53:24.000,233,10976949,13165,0,1692586403,13117.16541316,73.70774715000152,53547.05657544001 2023-08-21,02:53:25.000,233,10976928,13165,0,1692586404,13117.151940539996,73.76414019000367,53547.084523920006 2023-08-21,02:53:26.000,233,10976944,13445,0,1692586405,13117.1249953,73.81348409999919,53547.084523920006 2023-08-21,02:53:27.000,233,10976924,13365,0,1692586406,13117.14520423,73.8769262700007,53547.0426012 2023-08-21,02:53:28.000,233,10976931,13485,0,1692586407,13117.09805005999,73.92627018000348,53547.04958832 2023-08-21,02:53:29.000,233,10976960,13165,0,1692586408,13117.08457744,73.95446670000092,53547.05657544001 2023-08-21,02:53:30.000,233,10976935,13205,0,1692586409,13117.06436851,73.98971234999772,53547.07054968 2023-08-21,02:53:31.000,233,10976936,13445,0,1692586410,13117.030686959995,74.06020364999858,53547.03561408001 2023-08-21,02:53:32.000,233,10976910,13525,0,1692586411,13117.02395065,74.0884001700033,53547.04958832 2023-08-21,02:53:33.000,233,10976951,13325,0,1692586412,13117.01721433999,74.14479320999817,53547.07753680001 2023-08-21,02:53:34.000,233,10976933,13245,0,1692586413,13117.02395065,74.20823537999968,53547.09849816 2023-08-21,02:53:35.000,233,10976972,13205,0,1692586414,13116.99700540999,74.23643190000439,53547.03561408001 2023-08-21,02:53:36.000,233,10976981,13365,0,1692586415,13116.869015519995,74.27872668000055,53547.02862696 2023-08-21,02:53:37.000,233,10976960,13445,0,1692586416,13116.94311493,74.23643190000439,53547.10548528001 2023-08-21,02:53:38.000,233,10976935,13325,0,1692586417,13116.922906,74.24348103000375,53547.07054968 2023-08-21,02:53:39.000,233,10976979,13565,0,1692586418,13116.90269707,74.2223336399984,53547.04958832 2023-08-21,02:53:40.000,233,10976965,13485,0,1692586419,13117.00374172,74.20118625000032,53547.10548528001 2023-08-21,02:53:41.000,233,10976947,13445,0,1692586420,13116.97679647999,74.17298973000288,53547.02862696 2023-08-21,02:53:42.000,233,10976989,13845,0,1692586421,13117.030686959995,74.14479320999817,53547.09849816 2023-08-21,02:53:43.000,233,10976937,13445,0,1692586422,13117.050895889995,74.13069494999945,53547.12644664001 2023-08-21,02:53:44.000,233,10976907,13405,0,1692586423,13117.050895889995,74.0884001700033,53547.063562560004 2023-08-21,02:53:45.000,233,10976960,13485,0,1692586424,13117.05763219999,74.07430191000458,53547.0426012 2023-08-21,02:53:46.000,233,10976950,13085,0,1692586425,13117.111522679996,74.05315451999923,53547.02862696 2023-08-21,02:53:47.000,233,10976961,13605,0,1692586426,13117.11825898999,74.06725277999794,53547.063562560004 2023-08-21,02:53:48.000,233,10976923,13205,0,1692586427,13117.131731609996,74.05315451999923,53547.12644664001 2023-08-21,02:53:49.000,233,10976968,13565,0,1692586428,13117.1249953,74.04610538999987,53547.11945952 2023-08-21,02:53:50.000,233,10976957,13365,0,1692586429,13117.151940539996,74.04610538999987,53547.07753680001 2023-08-21,02:53:51.000,233,10976966,13565,0,1692586430,13117.138467919991,74.10249843000202,53547.09151104 2023-08-21,02:53:52.000,233,10976964,13365,0,1692586431,13117.08457744,74.10954756000137,53547.112472400004 2023-08-21,02:53:53.000,233,10976992,13605,0,1692586432,13117.071104819996,74.13069494999945,53547.04958832 2023-08-21,02:53:54.000,233,10976913,13365,0,1692586433,13117.091313749996,74.14479320999817,53547.10548528001 2023-08-21,02:53:55.000,233,10976946,13365,0,1692586434,13117.10478637,74.13774407999881,53547.15439512001 2023-08-21,02:53:56.000,233,10976930,13485,0,1692586435,13117.071104819996,74.16594060000352,53547.09849816 2023-08-21,02:53:57.000,233,10976965,13405,0,1692586436,13117.03742326999,74.13069494999945,53547.09151104 2023-08-21,02:53:58.000,233,10976937,13405,0,1692586437,13117.11825898999,74.14479320999817,53547.112472400004 2023-08-21,02:53:59.000,233,10976962,13525,0,1692586438,13117.00374172,74.10954756000137,53547.12644664001 2023-08-21,02:54:00.000,233,10976949,13445,0,1692586439,13117.010478029995,74.0884001700033,53547.07054968 2023-08-21,02:54:01.000,233,10976958,13485,0,1692586440,13116.87575182999,74.06725277999794,53546.9028588 2023-08-21,02:54:02.000,233,10976930,13405,0,1692586441,13116.929642309995,74.01790887000243,53547.03561408001 2023-08-21,02:54:03.000,233,10976996,13605,0,1692586442,13116.96332386,73.95446670000092,53547.04958832 2023-08-21,02:54:04.000,233,10976943,13765,0,1692586443,13116.95658754999,73.9403684400022,53547.09151104 2023-08-21,02:54:05.000,233,10976900,13445,0,1692586444,13116.922906,73.90512278999813,53547.09849816 2023-08-21,02:54:06.000,233,10976927,13245,0,1692586445,13116.94311493,73.84872975000326,53547.04958832 2023-08-21,02:54:07.000,233,10976922,13405,0,1692586446,13116.90269707,73.86987714000134,53546.92382016 2023-08-21,02:54:08.000,233,10976905,13405,0,1692586447,13116.970060169995,73.82053322999855,53546.99369136 2023-08-21,02:54:09.000,233,10976922,13525,0,1692586448,13116.97679647999,73.8416806200039,53546.98670424001 2023-08-21,02:54:10.000,233,10976999,13445,0,1692586449,13116.94311493,73.80643496999983,53546.95176864 2023-08-21,02:54:11.000,233,10976932,13405,0,1692586450,13116.97679647999,73.82053322999855,53546.916833040006 2023-08-21,02:54:12.000,233,10976925,13485,0,1692586451,13117.02395065,73.8416806200039,53546.97273 2023-08-21,02:54:13.000,233,10976921,13285,0,1692586452,13117.10478637,73.80643496999983,53547.014652720005 2023-08-21,02:54:14.000,233,10976975,13325,0,1692586453,13117.131731609996,73.8275823599979,53546.95875576001 2023-08-21,02:54:15.000,233,10976946,13565,0,1692586454,13117.138467919991,73.81348409999919,53547.00067848 2023-08-21,02:54:16.000,233,10976930,13285,0,1692586455,13117.11825898999,73.8275823599979,53546.97273 2023-08-21,02:54:17.000,233,10976976,13565,0,1692586456,13117.158676849991,73.79938584000047,53546.95176864 2023-08-21,02:54:18.000,233,10976946,13525,0,1692586457,13117.239512569991,73.8275823599979,53546.99369136 2023-08-21,02:54:19.000,233,10976959,13445,0,1692586458,13117.279930429992,73.81348409999919,53546.95176864 2023-08-21,02:54:20.000,233,10976937,13565,0,1692586459,13117.354029839997,73.80643496999983,53546.944781520004 2023-08-21,02:54:21.000,233,10976987,13605,0,1692586460,13117.461810799992,73.83463149000454,53546.97273 2023-08-21,02:54:22.000,233,10976955,13525,0,1692586461,13117.414656629997,73.8416806200039,53546.97971712 2023-08-21,02:54:23.000,233,10976908,13085,0,1692586462,13117.529173900002,73.8275823599979,53546.95875576001 2023-08-21,02:54:24.000,233,10976906,13085,0,1692586463,13117.589800690002,73.77823845000239,53546.97273 2023-08-21,02:54:25.000,233,10976989,13525,0,1692586464,13117.697581649998,73.77118932000303,53546.944781520004 2023-08-21,02:54:26.000,233,10976953,13605,0,1692586465,13117.670636409988,73.72184541000024,53546.944781520004 2023-08-21,02:54:27.000,233,10976925,13285,0,1692586466,13117.798626299998,73.71479628000088,53547.00067848 2023-08-21,02:54:28.000,233,10976965,13525,0,1692586467,13117.899670949999,73.71479628000088,53547.0426012 2023-08-21,02:54:29.000,233,10976973,13205,0,1692586468,13117.946825119994,73.75709106000431,53547.084523920006 2023-08-21,02:54:30.000,233,10976955,13405,0,1692586469,13118.027660839994,73.7288945399996,53547.133433760006 2023-08-21,02:54:31.000,233,10976973,13125,0,1692586470,13118.03439714999,73.78528758000175,53547.05657544001 2023-08-21,02:54:32.000,233,10976971,13005,0,1692586471,13118.02092453,73.74299279999832,53547.00067848 2023-08-21,02:54:33.000,233,10976916,13365,0,1692586472,13118.06134239,73.78528758000175,53547.014652720005 2023-08-21,02:54:34.000,233,10976934,13325,0,1692586473,13118.10176025,73.8275823599979,53547.07753680001 2023-08-21,02:54:35.000,233,10976950,13765,0,1692586474,13118.14217811,73.84872975000326,53547.0426012 2023-08-21,02:54:36.000,233,10976970,13525,0,1692586475,13118.10176025,73.93331931000284,53547.05657544001 2023-08-21,02:54:37.000,233,10976993,13525,0,1692586476,13118.12196918,73.93331931000284,53547.09151104 2023-08-21,02:54:38.000,233,10976936,13445,0,1692586477,13118.18259597,73.94741757000156,53547.16138224 2023-08-21,02:54:39.000,233,10976952,13205,0,1692586478,13118.15565072999,73.93331931000284,53547.09151104 2023-08-21,02:54:40.000,233,10976923,13605,0,1692586479,13118.13544179999,73.95446670000092,53547.09849816 2023-08-21,02:54:41.000,233,10976939,13205,0,1692586480,13118.128705489995,74.00381061000371,53547.02163984 2023-08-21,02:54:42.000,233,10976945,13365,0,1692586481,13118.17585965999,74.02495800000179,53547.04958832 2023-08-21,02:54:43.000,233,10976902,13445,0,1692586482,13118.26343169,74.0390562600005,53547.084523920006 2023-08-21,02:54:44.000,233,10976966,13405,0,1692586483,13118.36447634,74.03200713000115,53547.16138224 2023-08-21,02:54:45.000,233,10976945,13605,0,1692586484,13118.438575749991,73.98266321999836,53547.182343600005 2023-08-21,02:54:46.000,233,10976946,13365,0,1692586485,13118.485729920001,74.07430191000458,53547.20330496001 2023-08-21,02:54:47.000,233,10976986,13245,0,1692586486,13118.526147780001,74.08135104000394,53547.18933072 2023-08-21,02:54:48.000,233,10976952,13285,0,1692586487,13118.539620399992,74.10954756000137,53547.133433760006 2023-08-21,02:54:49.000,233,10976907,13405,0,1692586488,13118.627192430002,74.13069494999945,53547.17535648001 2023-08-21,02:54:50.000,233,10976934,13565,0,1692586489,13118.708028150002,74.1870879900016,53547.19631784 2023-08-21,02:54:51.000,233,10976952,13205,0,1692586490,13118.761918629993,74.21528450999904,53547.24522768001 2023-08-21,02:54:52.000,233,10976956,13365,0,1692586491,13118.849490660003,74.2223336399984,53547.23824056 2023-08-21,02:54:53.000,233,10976956,13245,0,1692586492,13118.849490660003,74.25053016000311,53547.29413752001 2023-08-21,02:54:54.000,233,10976922,13325,0,1692586493,13118.889908519988,74.29282493999926,53547.26618904 2023-08-21,02:54:55.000,233,10976940,13005,0,1692586494,13118.903381139993,74.27167755000119,53547.26618904 2023-08-21,02:54:56.000,233,10976960,13325,0,1692586495,13118.910117449988,74.2857758099999,53547.301124640006 2023-08-21,02:54:57.000,233,10976935,13565,0,1692586496,13118.950535309988,74.3351197200027,53547.3570216 2023-08-21,02:54:58.000,233,10976944,13245,0,1692586497,13118.889908519988,74.34921798000141,53547.301124640006 2023-08-21,02:54:59.000,233,10976958,13405,0,1692586498,13118.923590069993,74.36331624000013,53547.30811176 2023-08-21,02:55:00.000,233,10976929,13325,0,1692586499,13118.997689479998,74.41266015000292,53547.37099584001 2023-08-21,02:55:01.000,233,10976928,13605,0,1692586500,13118.997689479998,74.3985618900042,53547.41291856001 2023-08-21,02:55:02.000,233,10976946,13245,0,1692586501,13118.990953169989,74.40561102000356,53547.398944320004 2023-08-21,02:55:03.000,233,10976983,13245,0,1692586502,13118.923590069993,74.37741449999885,53547.33606024 2023-08-21,02:55:04.000,233,10976961,13525,0,1692586503,13118.957271619998,74.3985618900042,53547.37099584001 2023-08-21,02:55:05.000,233,10976935,13325,0,1692586504,13118.984216859993,74.41970928000228,53547.398944320004 2023-08-21,02:55:06.000,233,10976925,13725,0,1692586505,13118.977480549998,74.3985618900042,53547.398944320004 2023-08-21,02:55:07.000,233,10976916,13525,0,1692586506,13118.950535309988,74.42675841000164,53547.33606024 2023-08-21,02:55:08.000,233,10976981,13245,0,1692586507,13119.065052579994,74.44085667000036,53547.4268928 2023-08-21,02:55:09.000,233,10976938,13405,0,1692586508,13119.098734129999,74.433807540001,53547.48977688001 2023-08-21,02:55:10.000,233,10976948,13405,0,1692586509,13119.118943059999,74.44790579999972,53547.4268928 2023-08-21,02:55:11.000,233,10976939,13245,0,1692586510,13119.17283353999,74.46200405999843,53547.4268928 2023-08-21,02:55:12.000,233,10976953,13365,0,1692586511,13119.17283353999,74.46200405999843,53547.37798296 2023-08-21,02:55:13.000,233,10976949,13405,0,1692586512,13119.206515089994,74.49020058000315,53547.37099584001 2023-08-21,02:55:14.000,233,10976974,13325,0,1692586513,13119.31429604999,74.51134797000122,53547.398944320004 2023-08-21,02:55:15.000,233,10976964,13245,0,1692586514,13119.368186529995,74.5324953599993,53547.40593144 2023-08-21,02:55:16.000,233,10977003,13405,0,1692586515,13119.368186529995,74.57479014000273,53547.36400872 2023-08-21,02:55:17.000,233,10976963,13445,0,1692586516,13119.52312166,74.56774101000337,53547.43387992 2023-08-21,02:55:18.000,233,10976915,13325,0,1692586517,13119.60395738,74.56069188000401,53547.44086704001 2023-08-21,02:55:19.000,233,10976964,13445,0,1692586518,13119.55680320999,74.56774101000337,53547.48977688001 2023-08-21,02:55:20.000,233,10976961,13645,0,1692586519,13119.644375240001,74.55364275000466,53547.496764 2023-08-21,02:55:21.000,233,10976976,13365,0,1692586520,13119.637638929991,74.60298666000017,53547.48278976 2023-08-21,02:55:22.000,233,10976990,13485,0,1692586521,13119.617429999991,74.57479014000273,53547.496764 2023-08-21,02:55:23.000,233,10976955,13445,0,1692586522,13119.698265719991,74.53954448999866,53547.54567384 2023-08-21,02:55:24.000,233,10976957,13405,0,1692586523,13119.785837750002,74.5324953599993,53547.59458368 2023-08-21,02:55:25.000,233,10976919,13245,0,1692586524,13119.772365129997,74.50429884000187,53547.54567384 2023-08-21,02:55:26.000,233,10976955,13605,0,1692586525,13119.772365129997,74.5324953599993,53547.5316996 2023-08-21,02:55:27.000,233,10976920,13325,0,1692586526,13119.792574059997,74.50429884000187,53547.58060944001 2023-08-21,02:55:28.000,233,10976962,13525,0,1692586527,13119.819519299992,74.47610232000443,53547.64349352 2023-08-21,02:55:29.000,233,10976935,13605,0,1692586528,13119.839728229992,74.50429884000187,53547.6015708 2023-08-21,02:55:30.000,233,10976967,13525,0,1692586529,13119.826255610002,74.44085667000036,53547.6015708 2023-08-21,02:55:31.000,233,10976934,13405,0,1692586530,13119.826255610002,74.45495492999908,53547.53868672001 2023-08-21,02:55:32.000,233,10976932,13405,0,1692586531,13119.846464540002,74.44085667000036,53547.587596560006 2023-08-21,02:55:33.000,233,10976929,13125,0,1692586532,13119.907091330002,74.4690531899978,53547.59458368 2023-08-21,02:55:34.000,233,10976937,13405,0,1692586533,13119.913827639997,74.46200405999843,53547.65746776001 2023-08-21,02:55:35.000,233,10976931,13285,0,1692586534,13119.886882400002,74.4972497100025,53547.64349352 2023-08-21,02:55:36.000,233,10976952,13365,0,1692586535,13119.853200849997,74.49020058000315,53547.55964808001 2023-08-21,02:55:37.000,233,10976960,13045,0,1692586536,13119.893618709997,74.55364275000466,53547.55266096 2023-08-21,02:55:38.000,233,10976952,13405,0,1692586537,13119.934036569997,74.4972497100025,53547.671442 2023-08-21,02:55:39.000,233,10976934,13405,0,1692586538,13119.913827639997,74.51839710000058,53547.66445488 2023-08-21,02:55:40.000,233,10976970,13245,0,1692586539,13119.960981809993,74.51134797000122,53547.72733896001 2023-08-21,02:55:41.000,233,10976979,13125,0,1692586540,13119.960981809993,74.4972497100025,53547.67842912001 2023-08-21,02:55:42.000,233,10976952,13565,0,1692586541,13119.960981809993,74.51134797000122,53547.671442 2023-08-21,02:55:43.000,233,10976902,13605,0,1692586542,13120.028344910002,74.4972497100025,53547.69939048 2023-08-21,02:55:44.000,233,10976944,13485,0,1692586543,13120.055290149998,74.52544622999994,53547.69240336 2023-08-21,02:55:45.000,233,10976935,13445,0,1692586544,13120.001399669993,74.5324953599993,53547.69240336 2023-08-21,02:55:46.000,233,10976972,13365,0,1692586545,13120.001399669993,74.53954448999866,53547.69939048 2023-08-21,02:55:47.000,233,10976971,13405,0,1692586546,13120.088971699988,74.5324953599993,53547.734326080004 2023-08-21,02:55:48.000,233,10976962,13245,0,1692586547,13120.163071109993,74.56774101000337,53547.783235920004 2023-08-21,02:55:49.000,233,10976953,13445,0,1692586548,13120.142862179993,74.58888840000145,53547.734326080004 2023-08-21,02:55:50.000,233,10976949,13405,0,1692586549,13120.210225279989,74.54659361999802,53547.76926168 2023-08-21,02:55:51.000,233,10976932,13485,0,1692586550,13120.169807419989,74.58888840000145,53547.72035184 2023-08-21,02:55:52.000,233,10976936,13205,0,1692586551,13120.136125869998,74.5324953599993,53547.7413132 2023-08-21,02:55:53.000,233,10976885,13445,0,1692586552,13120.149598489988,74.57479014000273,53547.69939048 2023-08-21,02:55:54.000,233,10976950,13525,0,1692586553,13120.216961589998,74.5324953599993,53547.77624880001 2023-08-21,02:55:55.000,233,10976941,13325,0,1692586554,13120.243906829994,74.56069188000401,53547.79721016001 2023-08-21,02:55:56.000,233,10977021,13485,0,1692586555,13120.203488969993,74.55364275000466,53547.783235920004 2023-08-21,02:55:57.000,233,10976966,13365,0,1692586556,13120.216961589998,74.54659361999802,53547.76926168 2023-08-21,02:55:58.000,233,10976966,13605,0,1692586557,13120.284324689994,74.54659361999802,53547.81817152 2023-08-21,02:55:59.000,233,10976954,13445,0,1692586558,13120.230434209989,74.53954448999866,53547.82515864001 2023-08-21,02:56:00.000,233,10976963,13445,0,1692586559,13120.270852069989,74.55364275000466,53547.86009424 2023-08-21,02:56:01.000,233,10976943,13245,0,1692586560,13120.230434209989,74.55364275000466,53547.71336472 2023-08-21,02:56:02.000,233,10976944,13645,0,1692586561,13120.223697899994,74.52544622999994,53547.804197280006 2023-08-21,02:56:03.000,233,10976962,13565,0,1692586562,13120.304533619994,74.51839710000058,53547.922978320006 2023-08-21,02:56:04.000,233,10976892,13325,0,1692586563,13120.35168778999,74.48315145000379,53547.89502984001 2023-08-21,02:56:05.000,233,10976929,13165,0,1692586564,13120.324742549994,74.46200405999843,53547.86708136 2023-08-21,02:56:06.000,233,10976920,13405,0,1692586565,13120.35168778999,74.45495492999908,53547.86708136 2023-08-21,02:56:07.000,233,10976966,13605,0,1692586566,13120.378633029999,74.45495492999908,53547.87406848001 2023-08-21,02:56:08.000,233,10976934,13325,0,1692586567,13120.39210564999,74.39151276000484,53547.88804272 2023-08-21,02:56:09.000,233,10976965,13605,0,1692586568,13120.43252350999,74.3985618900042,53547.90900408 2023-08-21,02:56:10.000,233,10976931,13365,0,1692586569,13120.41905089,74.3985618900042,53547.90900408 2023-08-21,02:56:11.000,233,10976952,13645,0,1692586570,13120.43252350999,74.40561102000356,53547.91599120001 2023-08-21,02:56:12.000,233,10976938,13485,0,1692586571,13120.43252350999,74.39151276000484,53547.99983664 2023-08-21,02:56:13.000,233,10976954,13605,0,1692586572,13120.506622919995,74.38446362999821,53547.95791392 2023-08-21,02:56:14.000,233,10976938,13525,0,1692586573,13120.506622919995,74.37036536999949,53547.94393968001 2023-08-21,02:56:15.000,233,10976955,13765,0,1692586574,13120.53356815999,74.41266015000292,53547.9858624 2023-08-21,02:56:16.000,233,10976956,13525,0,1692586575,13120.47294136999,74.39151276000484,53547.93695256 2023-08-21,02:56:17.000,233,10976924,13525,0,1692586576,13120.466205059995,74.40561102000356,53547.88804272 2023-08-21,02:56:18.000,233,10976925,13485,0,1692586577,13120.53356815999,74.37036536999949,53547.96490104001 2023-08-21,02:56:19.000,233,10976968,13485,0,1692586578,13120.54030447,74.34921798000141,53548.00682376 2023-08-21,02:56:20.000,233,10976951,13405,0,1692586579,13120.607667569995,74.32807059000334,53547.99983664 2023-08-21,02:56:21.000,233,10976931,13285,0,1692586580,13120.62114019,74.30692319999798,53548.02778512 2023-08-21,02:56:22.000,233,10976940,13525,0,1692586581,13120.64134912,74.34216885000205,53548.03477224 2023-08-21,02:56:23.000,233,10976947,13405,0,1692586582,13120.688503289995,74.35626711000077,53547.94393968001 2023-08-21,02:56:24.000,233,10976932,13485,0,1692586583,13120.73565745999,74.37741449999885,53548.00682376 2023-08-21,02:56:25.000,233,10976976,13565,0,1692586584,13120.71544852999,74.37036536999949,53548.069707840004 2023-08-21,02:56:26.000,233,10976971,13405,0,1692586585,13120.71544852999,74.34921798000141,53548.02778512 2023-08-21,02:56:27.000,233,10976932,13645,0,1692586586,13120.75586638999,74.41970928000228,53548.06272072001 2023-08-21,02:56:28.000,233,10976956,13565,0,1692586587,13120.870383659996,74.34216885000205,53548.139579040006 2023-08-21,02:56:29.000,233,10976918,13565,0,1692586588,13120.84343842,74.3351197200027,53548.20246312 2023-08-21,02:56:30.000,233,10976977,13605,0,1692586589,13120.863647350001,74.30692319999798,53548.17451464 2023-08-21,02:56:31.000,233,10976967,13565,0,1692586590,13120.863647350001,74.32102146000398,53548.18150176001 2023-08-21,02:56:32.000,233,10976953,13365,0,1692586591,13120.829965799996,74.32102146000398,53548.16054040001 2023-08-21,02:56:33.000,233,10976980,13285,0,1692586592,13120.82322949,74.32102146000398,53548.22342448 2023-08-21,02:56:34.000,233,10976975,13525,0,1692586593,13120.836702109991,74.30692319999798,53548.17451464 2023-08-21,02:56:35.000,233,10976932,13765,0,1692586594,13120.796284249991,74.26462842000183,53548.21643736 2023-08-21,02:56:36.000,233,10976913,13285,0,1692586595,13120.73565745999,74.25053016000311,53548.18150176001 2023-08-21,02:56:37.000,233,10976961,13205,0,1692586596,13120.69523959999,74.23643190000439,53548.20246312 2023-08-21,02:56:38.000,233,10976962,13285,0,1692586597,13120.66155805,74.20118625000032,53548.2653472 2023-08-21,02:56:39.000,233,10976970,13605,0,1692586598,13120.62114019,74.21528450999904,53548.29329568 2023-08-21,02:56:40.000,233,10976977,13525,0,1692586599,13120.59419494999,74.16594060000352,53548.237398720004 2023-08-21,02:56:41.000,233,10976952,13165,0,1692586600,13120.466205059995,74.20118625000032,53548.18150176001 2023-08-21,02:56:42.000,233,10976994,13325,0,1692586601,13120.47294136999,74.17298973000288,53548.16752752 2023-08-21,02:56:43.000,233,10976940,13365,0,1692586602,13120.466205059995,74.10954756000137,53548.18150176001 2023-08-21,02:56:44.000,233,10976981,13205,0,1692586603,13120.45946875,74.06725277999794,53548.20945024001 2023-08-21,02:56:45.000,233,10976959,13445,0,1692586604,13120.41905089,74.09544930000266,53548.14656616 2023-08-21,02:56:46.000,233,10977000,13485,0,1692586605,13120.365160409994,74.08135104000394,53548.195476 2023-08-21,02:56:47.000,233,10976956,13565,0,1692586606,13120.378633029999,74.08135104000394,53548.20945024001 2023-08-21,02:56:48.000,233,10976961,13405,0,1692586607,13120.425787199994,74.06725277999794,53548.16752752 2023-08-21,02:56:49.000,233,10976987,13245,0,1692586608,13120.43252350999,74.06020364999858,53548.14656616 2023-08-21,02:56:50.000,233,10976922,13525,0,1692586609,13120.49315029999,74.06725277999794,53548.14656616 2023-08-21,02:56:51.000,233,10976968,13445,0,1692586610,13120.45946875,74.0884001700033,53548.09765632 2023-08-21,02:56:52.000,233,10976992,13765,0,1692586611,13120.49988661,74.06725277999794,53548.10464344 2023-08-21,02:56:53.000,233,10976940,13285,0,1692586612,13120.57398601999,74.05315451999923,53548.17451464 2023-08-21,02:56:54.000,233,10976915,13045,0,1692586613,13120.64134912,74.08135104000394,53548.18150176001 2023-08-21,02:56:55.000,233,10977029,13405,0,1692586614,13120.59419494999,74.10249843000202,53548.188488880005 2023-08-21,02:56:56.000,233,10976937,13325,0,1692586615,13120.61440387999,74.10249843000202,53548.11163056001 2023-08-21,02:56:57.000,233,10976960,13285,0,1692586616,13120.62114019,74.15889147000416,53548.08368208001 2023-08-21,02:56:58.000,233,10976974,13165,0,1692586617,13120.68176698,74.13069494999945,53548.11163056001 2023-08-21,02:56:59.000,233,10976947,13565,0,1692586618,13120.708712219996,74.13774407999881,53548.118617680004 2023-08-21,02:57:00.000,233,10976959,13405,0,1692586619,13120.71544852999,74.10954756000137,53548.16752752 2023-08-21,02:57:01.000,233,10976948,13725,0,1692586620,13120.66155805,74.13774407999881,53548.15355328 2023-08-21,02:57:02.000,233,10976926,13485,0,1692586621,13120.688503289995,74.13069494999945,53548.11163056001 2023-08-21,02:57:03.000,233,10976934,13165,0,1692586622,13120.648085429995,74.12364582000009,53548.10464344 2023-08-21,02:57:04.000,233,10976981,13285,0,1692586623,13120.688503289995,74.09544930000266,53548.08368208001 2023-08-21,02:57:05.000,233,10976945,13685,0,1692586624,13120.65482173999,74.09544930000266,53548.11163056001 2023-08-21,02:57:06.000,233,10976986,13365,0,1692586625,13120.627876499995,74.0884001700033,53548.09765632 2023-08-21,02:57:07.000,233,10976974,13525,0,1692586626,13120.70197591,74.0884001700033,53548.18150176001 2023-08-21,02:57:08.000,233,10976962,13365,0,1692586627,13120.7626027,74.06725277999794,53548.17451464 2023-08-21,02:57:09.000,233,10976914,13285,0,1692586628,13120.69523959999,74.08135104000394,53548.16054040001 2023-08-21,02:57:10.000,233,10976984,13205,0,1692586629,13120.72218484,74.0390562600005,53548.22342448 2023-08-21,02:57:11.000,233,10977026,13285,0,1692586630,13120.69523959999,74.0884001700033,53548.16054040001 2023-08-21,02:57:12.000,233,10976946,13485,0,1692586631,13120.66155805,74.08135104000394,53548.17451464 2023-08-21,02:57:13.000,233,10976956,13405,0,1692586632,13120.68176698,74.07430191000458,53548.09765632 2023-08-21,02:57:14.000,233,10976961,13565,0,1692586633,13120.74239377,74.07430191000458,53548.188488880005 2023-08-21,02:57:15.000,233,10976923,13605,0,1692586634,13120.72218484,74.0390562600005,53548.22342448 2023-08-21,02:57:16.000,233,10976967,13125,0,1692586635,13120.728921149996,74.02495800000179,53548.16054040001 2023-08-21,02:57:17.000,233,10976976,13165,0,1692586636,13120.749130079996,74.0390562600005,53548.195476 2023-08-21,02:57:18.000,233,10976985,13565,0,1692586637,13120.829965799996,74.06725277999794,53548.22342448 2023-08-21,02:57:19.000,233,10976994,13405,0,1692586638,13120.796284249991,74.00381061000371,53548.18150176001 2023-08-21,02:57:20.000,233,10977007,13525,0,1692586639,13120.796284249991,74.00381061000371,53548.17451464 2023-08-21,02:57:21.000,233,10976922,13205,0,1692586640,13120.78281163,74.07430191000458,53548.07669496 2023-08-21,02:57:22.000,233,10976927,13405,0,1692586641,13120.829965799996,74.0390562600005,53548.20246312 2023-08-21,02:57:23.000,233,10976940,13445,0,1692586642,13120.924274140001,74.0390562600005,53548.21643736 2023-08-21,02:57:24.000,233,10976926,13605,0,1692586643,13120.937746759992,74.06020364999858,53548.188488880005 2023-08-21,02:57:25.000,233,10976928,13485,0,1692586644,13120.944483070001,74.0390562600005,53548.16054040001 2023-08-21,02:57:26.000,233,10976958,13205,0,1692586645,13120.937746759992,74.04610538999987,53548.139579040006 2023-08-21,02:57:27.000,233,10976968,13445,0,1692586646,13121.005109860002,74.07430191000458,53548.15355328 2023-08-21,02:57:28.000,233,10976972,13205,0,1692586647,13120.937746759992,74.06725277999794,53548.13259192001 2023-08-21,02:57:29.000,233,10976937,13405,0,1692586648,13121.045527720002,74.08135104000394,53548.20945024001 2023-08-21,02:57:30.000,233,10976998,13605,0,1692586649,13121.065736650002,74.10954756000137,53548.27233432 2023-08-21,02:57:31.000,233,10976951,13565,0,1692586650,13121.072472959997,74.13774407999881,53548.258360080006 2023-08-21,02:57:32.000,233,10976956,13605,0,1692586651,13121.059000339992,74.13069494999945,53548.25137296001 2023-08-21,02:57:33.000,233,10976957,13405,0,1692586652,13121.065736650002,74.11659669000073,53548.25137296001 2023-08-21,02:57:34.000,233,10976994,13565,0,1692586653,13121.106154510002,74.14479320999817,53548.21643736 2023-08-21,02:57:35.000,233,10976947,13405,0,1692586654,13121.085945580002,74.10249843000202,53548.20246312 2023-08-21,02:57:36.000,233,10976981,13485,0,1692586655,13121.085945580002,74.12364582000009,53548.22342448 2023-08-21,02:57:37.000,233,10976965,13765,0,1692586656,13121.072472959997,74.14479320999817,53548.21643736 2023-08-21,02:57:38.000,233,10976953,13405,0,1692586657,13121.038791409992,74.1518423400048,53548.21643736 2023-08-21,02:57:39.000,233,10976953,13565,0,1692586658,13121.038791409992,74.13774407999881,53548.195476 2023-08-21,02:57:40.000,233,10977004,13325,0,1692586659,13121.092681889997,74.10954756000137,53548.258360080006 2023-08-21,02:57:41.000,233,10976943,13405,0,1692586660,13121.099418199992,74.13774407999881,53548.2653472 2023-08-21,02:57:42.000,233,10976959,13245,0,1692586661,13121.032055099997,74.12364582000009,53548.188488880005 2023-08-21,02:57:43.000,233,10976936,13325,0,1692586662,13121.038791409992,74.09544930000266,53548.21643736 2023-08-21,02:57:44.000,233,10976936,13485,0,1692586663,13121.092681889997,74.10954756000137,53548.15355328 2023-08-21,02:57:45.000,233,10976954,13645,0,1692586664,13121.032055099997,74.09544930000266,53548.17451464 2023-08-21,02:57:46.000,233,10976958,13565,0,1692586665,13121.005109860002,74.14479320999817,53548.1256048 2023-08-21,02:57:47.000,233,10976961,13245,0,1692586666,13120.984900930001,74.0884001700033,53548.10464344 2023-08-21,02:57:48.000,233,10976965,13285,0,1692586667,13121.038791409992,74.0884001700033,53548.195476 2023-08-21,02:57:49.000,233,10976935,13325,0,1692586668,13121.112890819997,74.03200713000115,53548.237398720004 2023-08-21,02:57:50.000,233,10976967,13605,0,1692586669,13121.106154510002,74.01085974000307,53548.21643736 2023-08-21,02:57:51.000,233,10976982,13485,0,1692586670,13121.092681889997,74.02495800000179,53548.22342448 2023-08-21,02:57:52.000,233,10976955,13205,0,1692586671,13121.052264029997,74.01085974000307,53548.139579040006 2023-08-21,02:57:53.000,233,10976969,13365,0,1692586672,13121.112890819997,74.01085974000307,53548.09765632 2023-08-21,02:57:54.000,233,10976956,13925,0,1692586673,13121.146572370002,73.96856495999964,53548.23041160001 2023-08-21,02:57:55.000,233,10976971,13325,0,1692586674,13121.180253919993,73.91217192000477,53548.16752752 2023-08-21,02:57:56.000,233,10976944,13325,0,1692586675,13121.200462849993,73.90512278999813,53548.195476 2023-08-21,02:57:57.000,233,10976993,13445,0,1692586676,13121.213935469998,73.85577888000262,53548.188488880005 2023-08-21,02:57:58.000,233,10976980,13325,0,1692586677,13121.274562259998,73.80643496999983,53548.195476 2023-08-21,02:57:59.000,233,10976974,13405,0,1692586678,13121.274562259998,73.82053322999855,53548.18150176001 2023-08-21,02:58:00.000,233,10976922,13365,0,1692586679,13121.308243809988,73.75004192999768,53548.17451464 2023-08-21,02:58:01.000,233,10976944,13365,0,1692586680,13121.288034879988,73.73594366999896,53548.139579040006 2023-08-21,02:58:02.000,233,10977002,13325,0,1692586681,13121.288034879988,73.71479628000088,53548.139579040006 2023-08-21,02:58:03.000,233,10976941,13365,0,1692586682,13121.382343219993,73.7288945399996,53548.16752752 2023-08-21,02:58:04.000,233,10976933,13165,0,1692586683,13121.436233699998,73.66545236999809,53548.188488880005 2023-08-21,02:58:05.000,233,10976940,13445,0,1692586684,13121.503596799994,73.64430498000002,53548.20945024001 2023-08-21,02:58:06.000,233,10976921,13525,0,1692586685,13121.476651559999,73.60201020000386,53548.16752752 2023-08-21,02:58:07.000,233,10977018,13565,0,1692586686,13121.456442629998,73.60201020000386,53548.15355328 2023-08-21,02:58:08.000,233,10976942,13325,0,1692586687,13121.490124179989,73.55266629000107,53548.18150176001 2023-08-21,02:58:09.000,233,10976965,13405,0,1692586688,13121.57095989999,73.55266629000107,53548.20945024001 2023-08-21,02:58:10.000,233,10976945,13205,0,1692586689,13121.537278349999,73.48922411999956,53548.18150176001 2023-08-21,02:58:11.000,233,10976979,13365,0,1692586690,13121.469915249989,73.4821749900002,53548.11163056001 2023-08-21,02:58:12.000,233,10976962,13565,0,1692586691,13121.523805729994,73.50332237999828,53548.118617680004 2023-08-21,02:58:13.000,233,10976979,13365,0,1692586692,13121.584432519994,73.43283108000469,53548.21643736 2023-08-21,02:58:14.000,233,10976942,13325,0,1692586693,13121.59116882999,73.43283108000469,53548.20246312 2023-08-21,02:58:15.000,233,10976935,13005,0,1692586694,13121.57095989999,73.4187328199987,53548.17451464 2023-08-21,02:58:16.000,233,10976972,13645,0,1692586695,13121.564223589994,73.3834871700019,53548.07669496 2023-08-21,02:58:17.000,233,10977022,13285,0,1692586696,13121.57095989999,73.41168368999934,53548.13259192001 2023-08-21,02:58:18.000,233,10976956,13405,0,1692586697,13121.638323,73.36233978000382,53548.15355328 2023-08-21,02:58:19.000,233,10976942,13565,0,1692586698,13121.67874086,73.34824151999783,53548.118617680004 2023-08-21,02:58:20.000,233,10976930,13285,0,1692586699,13121.71242240999,73.32709412999975,53548.188488880005 2023-08-21,02:58:21.000,233,10976963,13365,0,1692586700,13121.725895029995,73.32004500000039,53548.14656616 2023-08-21,02:58:22.000,233,10976915,13165,0,1692586701,13121.73263133999,73.33414325999911,53548.069707840004 2023-08-21,02:58:23.000,233,10976921,13685,0,1692586702,13121.786521819995,73.34119238999847,53548.13259192001 2023-08-21,02:58:24.000,233,10976956,12925,0,1692586703,13121.77978551,73.32709412999975,53548.13259192001 2023-08-21,02:58:25.000,233,10976968,13285,0,1692586704,13121.83367598999,73.37643804000254,53548.20246312 2023-08-21,02:58:26.000,233,10976962,13405,0,1692586705,13121.81346705999,73.37643804000254,53548.10464344 2023-08-21,02:58:27.000,233,10976957,12965,0,1692586706,13121.8404123,73.39053630000126,53548.139579040006 2023-08-21,02:58:28.000,233,10976897,13525,0,1692586707,13121.88083016,73.41168368999934,53548.188488880005 2023-08-21,02:58:29.000,233,10976941,13485,0,1692586708,13121.92124802,73.40463455999998,53548.17451464 2023-08-21,02:58:30.000,233,10976954,13245,0,1692586709,13121.95492956999,73.44692934000341,53548.195476 2023-08-21,02:58:31.000,233,10976943,13565,0,1692586710,13121.94145695,73.44692934000341,53548.17451464 2023-08-21,02:58:32.000,233,10976943,13565,0,1692586711,13121.948193259996,73.47512586000084,53548.16054040001 2023-08-21,02:58:33.000,233,10976935,13205,0,1692586712,13121.948193259996,73.46807673000148,53548.1256048 2023-08-21,02:58:34.000,233,10976954,13325,0,1692586713,13122.062710530001,73.53856803000235,53548.20246312 2023-08-21,02:58:35.000,233,10976945,13245,0,1692586714,13122.069446839996,73.52446977000363,53548.30028280001 2023-08-21,02:58:36.000,233,10976949,13525,0,1692586715,13122.089655769996,73.52446977000363,53548.23041160001 2023-08-21,02:58:37.000,233,10976946,13285,0,1692586716,13122.109864699996,73.51742064000427,53548.20945024001 2023-08-21,02:58:38.000,233,10976947,13725,0,1692586717,13122.123337320001,73.54561716000171,53548.24438584 2023-08-21,02:58:39.000,233,10976981,13165,0,1692586718,13122.210909349997,73.55971542000043,53548.21643736 2023-08-21,02:58:40.000,233,10976993,13245,0,1692586719,13122.204173040001,73.531518900003,53548.25137296001 2023-08-21,02:58:41.000,233,10976929,13445,0,1692586720,13122.150282559996,73.56676454999979,53548.188488880005 2023-08-21,02:58:42.000,233,10976940,13285,0,1692586721,13122.204173040001,73.57381367999915,53548.195476 2023-08-21,02:58:43.000,233,10976967,13485,0,1692586722,13122.237854589992,73.56676454999979,53548.24438584 2023-08-21,02:58:44.000,233,10976931,13445,0,1692586723,13122.251327209997,73.52446977000363,53548.237398720004 2023-08-21,02:58:45.000,233,10976972,13245,0,1692586724,13122.298481379992,73.60201020000386,53548.27932144001 2023-08-21,02:58:46.000,233,10976963,13405,0,1692586725,13122.291745069997,73.58791193999787,53548.258360080006 2023-08-21,02:58:47.000,233,10977009,13405,0,1692586726,13122.298481379992,73.58791193999787,53548.25137296001 2023-08-21,02:58:48.000,233,10976966,13445,0,1692586727,13122.278272449992,73.57381367999915,53548.23041160001 2023-08-21,02:58:49.000,233,10976964,13405,0,1692586728,13122.224381970002,73.62315759000194,53548.23041160001 2023-08-21,02:58:50.000,233,10976996,13445,0,1692586729,13122.285008760002,73.5949610700045,53548.24438584 2023-08-21,02:58:51.000,233,10976998,13085,0,1692586730,13122.237854589992,73.5949610700045,53548.188488880005 2023-08-21,02:58:52.000,233,10976959,13365,0,1692586731,13122.237854589992,73.60905933000322,53548.22342448 2023-08-21,02:58:53.000,233,10976929,13405,0,1692586732,13122.244590900002,73.62315759000194,53548.237398720004 2023-08-21,02:58:54.000,233,10976954,13405,0,1692586733,13122.258063519992,73.61610846000258,53548.24438584 2023-08-21,02:58:55.000,233,10976956,13045,0,1692586734,13122.204173040001,73.5949610700045,53548.22342448 2023-08-21,02:58:56.000,233,10976933,13485,0,1692586735,13122.123337320001,73.60201020000386,53548.195476 2023-08-21,02:58:57.000,233,10976942,13445,0,1692586736,13122.143546250001,73.65135410999937,53548.195476 2023-08-21,02:58:58.000,233,10976987,13565,0,1692586737,13122.163755180001,73.64430498000002,53548.22342448 2023-08-21,02:58:59.000,233,10976979,13445,0,1692586738,13122.143546250001,73.64430498000002,53548.258360080006 2023-08-21,02:59:00.000,233,10976921,13245,0,1692586739,13122.170491489996,73.63725585000066,53548.27932144001 2023-08-21,02:59:01.000,233,10976948,13405,0,1692586740,13122.130073629996,73.65840323999873,53548.258360080006 2023-08-21,02:59:02.000,233,10977019,13165,0,1692586741,13122.103128390001,73.65135410999937,53548.23041160001 2023-08-21,02:59:03.000,233,10976930,13525,0,1692586742,13122.082919460001,73.60201020000386,53548.23041160001 2023-08-21,02:59:04.000,233,10976975,13645,0,1692586743,13122.096392079991,73.58791193999787,53548.188488880005 2023-08-21,02:59:05.000,233,10976915,13565,0,1692586744,13122.069446839996,73.64430498000002,53548.21643736 2023-08-21,02:59:06.000,233,10976952,13325,0,1692586745,13122.069446839996,73.5949610700045,53548.16054040001 2023-08-21,02:59:07.000,233,10976972,13565,0,1692586746,13122.055974219991,73.58086280999851,53548.16752752 2023-08-21,02:59:08.000,233,10976952,13365,0,1692586747,13122.103128390001,73.53856803000235,53548.27233432 2023-08-21,02:59:09.000,233,10976935,13485,0,1692586748,13122.096392079991,73.52446977000363,53548.25137296001 2023-08-21,02:59:10.000,233,10976944,13445,0,1692586749,13122.103128390001,73.4821749900002,53548.258360080006 2023-08-21,02:59:11.000,233,10976948,13485,0,1692586750,13122.029028979996,73.48922411999956,53548.139579040006 2023-08-21,02:59:12.000,233,10976966,13405,0,1692586751,13122.008820049996,73.46102760000213,53548.13259192001 2023-08-21,02:59:13.000,233,10976963,13485,0,1692586752,13121.988611119996,73.40463455999998,53548.16752752 2023-08-21,02:59:14.000,233,10976918,13525,0,1692586753,13122.02229267,73.34119238999847,53548.20246312 2023-08-21,02:59:15.000,233,10976939,13605,0,1692586754,13121.995347429991,73.2847993500036,53548.14656616 2023-08-21,02:59:16.000,233,10976955,13205,0,1692586755,13122.015556359991,73.25660282999888,53548.1256048 2023-08-21,02:59:17.000,233,10976931,13165,0,1692586756,13122.062710530001,73.22840631000145,53548.21643736 2023-08-21,02:59:18.000,233,10976949,13845,0,1692586757,13122.069446839996,73.21430805000273,53548.20246312 2023-08-21,02:59:19.000,233,10976955,13405,0,1692586758,13121.995347429991,73.1367676200025,53548.20945024001 2023-08-21,02:59:20.000,233,10976951,13245,0,1692586759,13121.93472063999,73.12971849000314,53548.13259192001 2023-08-21,02:59:21.000,233,10976957,13445,0,1692586760,13121.90103909,73.10857109999779,53548.02778512 2023-08-21,02:59:22.000,233,10976966,13565,0,1692586761,13121.887566469995,73.08037458000035,53548.04874648 2023-08-21,02:59:23.000,233,10976958,13645,0,1692586762,13121.94145695,73.04512893000356,53548.04874648 2023-08-21,02:59:24.000,233,10976922,13485,0,1692586763,13121.91451170999,72.98873589000141,53548.07669496 2023-08-21,02:59:25.000,233,10976955,13365,0,1692586764,13121.927984329996,72.94644110999798,53548.08368208001 2023-08-21,02:59:26.000,233,10976987,13165,0,1692586765,13121.90103909,72.94644110999798,53548.03477224 2023-08-21,02:59:27.000,233,10976974,13285,0,1692586766,13121.948193259996,72.86890067999775,53548.00682376 2023-08-21,02:59:28.000,233,10976934,13405,0,1692586767,13121.95492956999,72.88299894000374,53547.99983664 2023-08-21,02:59:29.000,233,10976974,13525,0,1692586768,13121.98187481,72.8266059000016,53548.02778512 2023-08-21,02:59:30.000,233,10976929,13485,0,1692586769,13121.96166588,72.79840938000416,53548.020798000005 2023-08-21,02:59:31.000,233,10976926,13245,0,1692586770,13121.948193259996,72.7913602500048,53547.9858624 2023-08-21,02:59:32.000,233,10976932,13445,0,1692586771,13121.95492956999,72.78431111999816,53547.950926800004 2023-08-21,02:59:33.000,233,10976922,13405,0,1692586772,13122.029028979996,72.7772619899988,53548.02778512 2023-08-21,02:59:34.000,233,10976921,13285,0,1692586773,13122.055974219991,72.7772619899988,53548.06272072001 2023-08-21,02:59:35.000,233,10976945,13325,0,1692586774,13122.062710530001,72.75611460000073,53548.04874648 2023-08-21,02:59:36.000,233,10976953,13325,0,1692586775,13121.98187481,72.7772619899988,53548.00682376 2023-08-21,02:59:37.000,233,10976923,13365,0,1692586776,13122.015556359991,72.78431111999816,53547.9858624 2023-08-21,02:59:38.000,233,10976930,13365,0,1692586777,13122.089655769996,72.77021285999945,53547.95791392 2023-08-21,02:59:39.000,233,10976951,13325,0,1692586778,13122.103128390001,72.78431111999816,53547.9858624 2023-08-21,02:59:40.000,233,10976955,13325,0,1692586779,13122.123337320001,72.7913602500048,53548.04874648 2023-08-21,02:59:41.000,233,10976985,13445,0,1692586780,13122.116601009991,72.78431111999816,53547.950926800004 2023-08-21,02:59:42.000,233,10976915,13245,0,1692586781,13122.103128390001,72.78431111999816,53547.99284952001 2023-08-21,02:59:43.000,233,10976901,13445,0,1692586782,13122.136809939992,72.74201634000201,53547.99983664 2023-08-21,02:59:44.000,233,10976975,13525,0,1692586783,13122.190700419997,72.7772619899988,53547.97887528 2023-08-21,02:59:45.000,233,10976937,13565,0,1692586784,13122.183964110001,72.74201634000201,53547.99983664 2023-08-21,02:59:46.000,233,10976946,13045,0,1692586785,13122.190700419997,72.74906547000137,53547.94393968001 2023-08-21,02:59:47.000,233,10976934,13085,0,1692586786,13122.237854589992,72.78431111999816,53547.95791392 2023-08-21,02:59:48.000,233,10976938,13245,0,1692586787,13122.338899239992,72.79840938000416,53548.02778512 2023-08-21,02:59:49.000,233,10976919,13645,0,1692586788,13122.399526029993,72.7913602500048,53548.01381088001 2023-08-21,02:59:50.000,233,10976951,13245,0,1692586789,13122.426471270002,72.79840938000416,53548.04175936001 2023-08-21,02:59:51.000,233,10976992,13125,0,1692586790,13122.426471270002,72.84070416000031,53548.02778512 2023-08-21,02:59:52.000,233,10976942,13605,0,1692586791,13122.419734959993,72.80545851000352,53547.96490104001 2023-08-21,02:59:53.000,233,10976984,13405,0,1692586792,13122.453416509998,72.80545851000352,53547.99284952001 2023-08-21,02:59:54.000,233,10976976,13645,0,1692586793,13122.534252229998,72.80545851000352,53548.03477224 2023-08-21,02:59:55.000,233,10976912,13285,0,1692586794,13122.608351639989,72.79840938000416,53548.14656616 2023-08-21,02:59:56.000,233,10976937,13565,0,1692586795,13122.635296879998,72.79840938000416,53548.09765632 2023-08-21,02:59:57.000,233,10976949,13645,0,1692586796,13122.642033189994,72.77021285999945,53548.1256048 2023-08-21,02:59:58.000,233,10976943,13405,0,1692586797,13122.736341529999,72.81955677000224,53548.20246312 2023-08-21,02:59:59.000,233,10976974,13605,0,1692586798,13122.776759389999,72.81250764000288,53548.188488880005 2023-08-21,03:00:00.000,233,10976969,13565,0,1692586799,13122.79023200999,72.78431111999816,53548.188488880005 2023-08-21,03:00:01.000,233,10976945,13565,0,1692586800,13122.823913559994,72.80545851000352,53548.14656616 2023-08-21,03:00:02.000,233,10976930,13325,0,1692586801,13122.817177249999,72.7772619899988,53548.15355328 2023-08-21,03:00:03.000,233,10976956,13605,0,1692586802,13122.93843083,72.7772619899988,53548.195476 2023-08-21,03:00:04.000,233,10976929,13525,0,1692586803,13123.005793929995,72.74906547000137,53548.25137296001 2023-08-21,03:00:05.000,233,10976960,13605,0,1692586804,13123.03947548,72.70677068999794,53548.237398720004 2023-08-21,03:00:06.000,233,10976976,13245,0,1692586805,13123.005793929995,72.72086895000393,53548.24438584 2023-08-21,03:00:07.000,233,10976988,13005,0,1692586806,13123.106838579995,72.70677068999794,53548.27233432 2023-08-21,03:00:08.000,233,10976952,13525,0,1692586807,13123.086629649995,72.71381982000457,53548.27932144001 2023-08-21,03:00:09.000,233,10976964,13525,0,1692586808,13123.11357488999,72.70677068999794,53548.22342448 2023-08-21,03:00:10.000,233,10976995,13525,0,1692586809,13123.1203112,72.66447591000178,53548.2653472 2023-08-21,03:00:11.000,233,10976922,13285,0,1692586810,13123.147256439996,72.69972155999858,53548.195476 2023-08-21,03:00:12.000,233,10976957,13405,0,1692586811,13123.167465369996,72.71381982000457,53548.25137296001 2023-08-21,03:00:13.000,233,10976958,13765,0,1692586812,13123.22135585,72.72086895000393,53548.307269920006 2023-08-21,03:00:14.000,233,10976957,13005,0,1692586813,13123.214619539991,72.71381982000457,53548.356179760005 2023-08-21,03:00:15.000,233,10976962,13485,0,1692586814,13123.268510019996,72.73496721000265,53548.370154 2023-08-21,03:00:16.000,233,10976911,13525,0,1692586815,13123.248301089996,72.69972155999858,53548.30028280001 2023-08-21,03:00:17.000,233,10976929,13405,0,1692586816,13123.248301089996,72.6785741700005,53548.27233432 2023-08-21,03:00:18.000,233,10976980,13285,0,1692586817,13123.315664189991,72.62923025999771,53548.31425704 2023-08-21,03:00:19.000,233,10976955,13245,0,1692586818,13123.295455259991,72.66447591000178,53548.34919264001 2023-08-21,03:00:20.000,233,10976953,13365,0,1692586819,13123.369554669996,72.66447591000178,53548.41207672 2023-08-21,03:00:21.000,233,10976966,13565,0,1692586820,13123.302191570001,72.66447591000178,53548.34919264001 2023-08-21,03:00:22.000,233,10976938,13765,0,1692586821,13123.275246329991,72.6785741700005,53548.370154 2023-08-21,03:00:23.000,233,10976975,13605,0,1692586822,13123.349345739996,72.69972155999858,53548.38412824 2023-08-21,03:00:24.000,233,10976934,13245,0,1692586823,13123.308927879996,72.69267242999922,53548.39111536 2023-08-21,03:00:25.000,233,10976945,13285,0,1692586824,13123.281982640001,72.69267242999922,53548.426050960006 2023-08-21,03:00:26.000,233,10976932,13565,0,1692586825,13123.24156478,72.6785741700005,53548.32124416 2023-08-21,03:00:27.000,233,10976950,13205,0,1692586826,13123.22135585,72.69972155999858,53548.356179760005 2023-08-21,03:00:28.000,233,10976916,13525,0,1692586827,13123.255037399991,72.71381982000457,53548.37714112001 2023-08-21,03:00:29.000,233,10976971,13245,0,1692586828,13123.275246329991,72.73496721000265,53548.405089600004 2023-08-21,03:00:30.000,233,10976964,13205,0,1692586829,13123.275246329991,72.71381982000457,53548.41207672 2023-08-21,03:00:31.000,233,10976951,13565,0,1692586830,13123.24156478,72.78431111999816,53548.32823128001 2023-08-21,03:00:32.000,233,10976969,13405,0,1692586831,13123.22135585,72.7913602500048,53548.286308560004 2023-08-21,03:00:33.000,233,10976994,13445,0,1692586832,13123.187674299996,72.78431111999816,53548.2653472 2023-08-21,03:00:34.000,233,10976953,13325,0,1692586833,13123.167465369996,72.74906547000137,53548.36316688 2023-08-21,03:00:35.000,233,10976957,13045,0,1692586834,13123.18093799,72.83365503000095,53548.34919264001 2023-08-21,03:00:36.000,233,10976963,13085,0,1692586835,13123.20114692,72.8266059000016,53548.370154 2023-08-21,03:00:37.000,233,10976957,13245,0,1692586836,13123.14052013,72.86185154999839,53548.36316688 2023-08-21,03:00:38.000,233,10976965,13325,0,1692586837,13123.13378381999,72.84070416000031,53548.34220552 2023-08-21,03:00:39.000,233,10976972,13565,0,1692586838,13123.127047509995,72.86890067999775,53548.3352184 2023-08-21,03:00:40.000,233,10976958,13445,0,1692586839,13123.127047509995,72.8900480700031,53548.34919264001 2023-08-21,03:00:41.000,233,10976924,13325,0,1692586840,13123.07315702999,72.91119546000118,53548.286308560004 2023-08-21,03:00:42.000,233,10976920,13405,0,1692586841,13123.046211789995,72.91119546000118,53548.27233432 2023-08-21,03:00:43.000,233,10976922,13525,0,1692586842,13123.066420719995,72.9252937199999,53548.29329568 2023-08-21,03:00:44.000,233,10976960,13285,0,1692586843,13123.10010227,72.9252937199999,53548.36316688 2023-08-21,03:00:45.000,233,10976957,13485,0,1692586844,13123.106838579995,72.91824459000054,53548.38412824 2023-08-21,03:00:46.000,233,10976981,13445,0,1692586845,13123.07989334,72.8900480700031,53548.34220552 2023-08-21,03:00:47.000,233,10976941,13125,0,1692586846,13123.07315702999,72.94644110999798,53548.39111536 2023-08-21,03:00:48.000,233,10976964,13485,0,1692586847,13123.07989334,72.86890067999775,53548.34919264001 2023-08-21,03:00:49.000,233,10976919,13445,0,1692586848,13123.106838579995,72.88299894000374,53548.370154 2023-08-21,03:00:50.000,233,10976910,13605,0,1692586849,13123.09336595999,72.86185154999839,53548.31425704 2023-08-21,03:00:51.000,233,10977002,13245,0,1692586850,13123.11357488999,72.89709720000246,53548.34220552 2023-08-21,03:00:52.000,233,10976910,13365,0,1692586851,13123.167465369996,72.86185154999839,53548.356179760005 2023-08-21,03:00:53.000,233,10976957,13245,0,1692586852,13123.207883229996,72.86185154999839,53548.356179760005 2023-08-21,03:00:54.000,233,10976965,13765,0,1692586853,13123.281982640001,72.81250764000288,53548.405089600004 2023-08-21,03:00:55.000,233,10976948,13085,0,1692586854,13123.275246329991,72.81955677000224,53548.3352184 2023-08-21,03:00:56.000,233,10976958,13485,0,1692586855,13123.349345739996,72.80545851000352,53548.36316688 2023-08-21,03:00:57.000,233,10976950,13365,0,1692586856,13123.356082049992,72.83365503000095,53548.34220552 2023-08-21,03:00:58.000,233,10976981,13285,0,1692586857,13123.396499909992,72.84070416000031,53548.31425704 2023-08-21,03:00:59.000,233,10976957,13565,0,1692586858,13123.443654080002,72.80545851000352,53548.39111536 2023-08-21,03:01:00.000,233,10977020,13245,0,1692586859,13123.511017179997,72.7913602500048,53548.37714112001 2023-08-21,03:01:01.000,233,10976946,13405,0,1692586860,13123.551435039997,72.80545851000352,53548.37714112001 2023-08-21,03:01:02.000,233,10976966,13445,0,1692586861,13123.551435039997,72.83365503000095,53548.37714112001 2023-08-21,03:01:03.000,233,10976945,13165,0,1692586862,13123.625534450002,72.83365503000095,53548.37714112001 2023-08-21,03:01:04.000,233,10976965,13565,0,1692586863,13123.659215999993,72.8266059000016,53548.4400252 2023-08-21,03:01:05.000,233,10976949,13525,0,1692586864,13123.665952310002,72.81955677000224,53548.426050960006 2023-08-21,03:01:06.000,233,10977005,13605,0,1692586865,13123.612061829997,72.84070416000031,53548.36316688 2023-08-21,03:01:07.000,233,10976949,13565,0,1692586866,13123.645743380002,72.83365503000095,53548.41906384001 2023-08-21,03:01:08.000,233,10977001,13605,0,1692586867,13123.740051719993,72.83365503000095,53548.48194792 2023-08-21,03:01:09.000,233,10976947,13205,0,1692586868,13123.780469579993,72.84775328999967,53548.46797368001 2023-08-21,03:01:10.000,233,10976961,13925,0,1692586869,13123.841096369993,72.81250764000288,53548.453999440004 2023-08-21,03:01:11.000,233,10976945,13485,0,1692586870,13123.800678509993,72.81250764000288,53548.405089600004 2023-08-21,03:01:12.000,233,10976929,13405,0,1692586871,13123.800678509993,72.81250764000288,53548.41207672 2023-08-21,03:01:13.000,233,10976951,13245,0,1692586872,13123.793942199998,72.81955677000224,53548.405089600004 2023-08-21,03:01:14.000,233,10976941,13365,0,1692586873,13123.901723159994,72.80545851000352,53548.474960800006 2023-08-21,03:01:15.000,233,10976962,13565,0,1692586874,13123.928668399989,72.79840938000416,53548.4400252 2023-08-21,03:01:16.000,233,10976951,13445,0,1692586875,13123.955613639999,72.81250764000288,53548.48194792 2023-08-21,03:01:17.000,233,10976944,13405,0,1692586876,13124.022976739994,72.79840938000416,53548.4400252 2023-08-21,03:01:18.000,233,10976989,13805,0,1692586877,13124.04992197999,72.81250764000288,53548.49592216001 2023-08-21,03:01:19.000,233,10976971,13605,0,1692586878,13124.05665829,72.84775328999967,53548.41207672 2023-08-21,03:01:20.000,233,10977001,13525,0,1692586879,13124.13749401,72.84070416000031,53548.426050960006 2023-08-21,03:01:21.000,233,10976919,13525,0,1692586880,13124.07013090999,72.87594981000439,53548.46797368001 2023-08-21,03:01:22.000,233,10976962,13765,0,1692586881,13124.11054876999,72.88299894000374,53548.50290928 2023-08-21,03:01:23.000,233,10976978,13365,0,1692586882,13124.17117555999,72.87594981000439,53548.53784488 2023-08-21,03:01:24.000,233,10976982,13285,0,1692586883,13124.144230319995,72.87594981000439,53548.55880624 2023-08-21,03:01:25.000,233,10976947,13525,0,1692586884,13124.15770294,72.89709720000246,53548.51688352001 2023-08-21,03:01:26.000,233,10976986,13365,0,1692586885,13124.144230319995,72.94644110999798,53548.54483200001 2023-08-21,03:01:27.000,233,10976952,13325,0,1692586886,13124.184648179995,72.98168676000205,53548.49592216001 2023-08-21,03:01:28.000,233,10976963,13405,0,1692586887,13124.21832973,73.00283415000013,53548.53784488 2023-08-21,03:01:29.000,233,10976951,13285,0,1692586888,13124.27895652,72.98168676000205,53548.54483200001 2023-08-21,03:01:30.000,233,10977002,13565,0,1692586889,13124.265483899995,73.00988327999949,53548.58675472001 2023-08-21,03:01:31.000,233,10976953,13125,0,1692586890,13124.29242913999,73.0380798000042,53548.55880624 2023-08-21,03:01:32.000,233,10976950,13485,0,1692586891,13124.31263806999,73.0380798000042,53548.621690320004 2023-08-21,03:01:33.000,233,10977010,13525,0,1692586892,13124.33284699999,73.08742370999971,53548.642651680006 2023-08-21,03:01:34.000,233,10976994,13765,0,1692586893,13124.37326485999,73.04512893000356,53548.71951 2023-08-21,03:01:35.000,233,10976985,13405,0,1692586894,13124.31937438,73.08742370999971,53548.66361304001 2023-08-21,03:01:36.000,233,10977001,13925,0,1692586895,13124.29242913999,73.1367676200025,53548.6496388 2023-08-21,03:01:37.000,233,10976951,13405,0,1692586896,13124.25874759,73.12971849000314,53548.60771608 2023-08-21,03:01:38.000,233,10976993,13445,0,1692586897,13124.265483899995,73.12266936000378,53548.69854864 2023-08-21,03:01:39.000,233,10976956,13525,0,1692586898,13124.23180234999,73.14381675000186,53548.74745848 2023-08-21,03:01:40.000,233,10976969,13445,0,1692586899,13124.23180234999,73.12971849000314,53548.73348424001 2023-08-21,03:01:41.000,233,10976963,13685,0,1692586900,13124.204857109995,73.17906239999866,53548.69854864 2023-08-21,03:01:42.000,233,10976973,13245,0,1692586901,13124.083603529994,73.15086588000122,53548.621690320004 2023-08-21,03:01:43.000,233,10976975,13805,0,1692586902,13124.103812459995,73.20020979000401,53548.67758728 2023-08-21,03:01:44.000,233,10976995,13445,0,1692586903,13124.05665829,73.18611152999802,53548.65662592 2023-08-21,03:01:45.000,233,10976986,13405,0,1692586904,13124.02971304999,73.1720132699993,53548.61470320001 2023-08-21,03:01:46.000,233,10976956,13445,0,1692586905,13124.002767809994,73.16496413999994,53548.63566456001 2023-08-21,03:01:47.000,233,10977026,13245,0,1692586906,13123.96908625999,73.12971849000314,53548.65662592 2023-08-21,03:01:48.000,233,10977016,13325,0,1692586907,13123.942141019994,73.11562023000442,53548.60771608 2023-08-21,03:01:49.000,233,10976964,13325,0,1692586908,13123.935404709999,73.12266936000378,53548.642651680006 2023-08-21,03:01:50.000,233,10976977,13485,0,1692586909,13123.915195779999,73.05217806000292,53548.69854864 2023-08-21,03:01:51.000,233,10977004,13325,0,1692586910,13123.841096369993,73.08037458000035,53548.72649712 2023-08-21,03:01:52.000,233,10976958,13405,0,1692586911,13123.814151129998,73.073325450001,53548.53085776 2023-08-21,03:01:53.000,233,10976995,13325,0,1692586912,13123.780469579993,73.06627632000163,53548.6496388 2023-08-21,03:01:54.000,233,10976977,13245,0,1692586913,13123.841096369993,73.05217806000292,53548.67060016 2023-08-21,03:01:55.000,233,10976966,13485,0,1692586914,13123.807414819988,72.99578502000077,53548.6496388 2023-08-21,03:01:56.000,233,10976967,13725,0,1692586915,13123.787205889988,72.98168676000205,53548.60771608 2023-08-21,03:01:57.000,233,10976951,13485,0,1692586916,13123.719842789993,72.94644110999798,53548.61470320001 2023-08-21,03:01:58.000,233,10976975,13285,0,1692586917,13123.713106479998,72.91824459000054,53548.58675472001 2023-08-21,03:01:59.000,233,10976940,13405,0,1692586918,13123.692897549998,72.89709720000246,53548.593741840006 2023-08-21,03:02:00.000,233,10976967,13285,0,1692586919,13123.652479689998,72.91824459000054,53548.50290928 2023-08-21,03:02:01.000,233,10976923,13285,0,1692586920,13123.585116590002,72.8900480700031,53548.50290928 2023-08-21,03:02:02.000,233,10976925,13485,0,1692586921,13123.531226109997,72.83365503000095,53548.426050960006 2023-08-21,03:02:03.000,233,10976953,13285,0,1692586922,13123.511017179997,72.7913602500048,53548.51688352001 2023-08-21,03:02:04.000,233,10976970,13325,0,1692586923,13123.463863010002,72.7772619899988,53548.50290928 2023-08-21,03:02:05.000,233,10976981,13285,0,1692586924,13123.457126699992,72.72086895000393,53548.49592216001 2023-08-21,03:02:06.000,233,10976996,13525,0,1692586925,13123.376290979992,72.6785741700005,53548.46098656 2023-08-21,03:02:07.000,233,10976983,13525,0,1692586926,13123.302191570001,72.63627939000435,53548.41906384001 2023-08-21,03:02:08.000,233,10976967,13805,0,1692586927,13123.234828469991,72.58693548000156,53548.38412824 2023-08-21,03:02:09.000,233,10976960,13605,0,1692586928,13123.167465369996,72.55168983000476,53548.36316688 2023-08-21,03:02:10.000,233,10976988,13445,0,1692586929,13123.066420719995,72.53054243999941,53548.307269920006 2023-08-21,03:02:11.000,233,10976977,13365,0,1692586930,13123.03947548,72.50234592000197,53548.31425704 2023-08-21,03:02:12.000,233,10976968,13485,0,1692586931,13122.985584999995,72.44595287999982,53548.27932144001 2023-08-21,03:02:13.000,233,10976977,13525,0,1692586932,13123.026002859995,72.34021593000216,53548.3352184 2023-08-21,03:02:14.000,233,10976992,13125,0,1692586933,13122.91148558999,72.30497027999809,53548.237398720004 2023-08-21,03:02:15.000,233,10976920,13525,0,1692586934,13122.83064986999,72.24152811000386,53548.22342448 2023-08-21,03:02:16.000,233,10976983,13245,0,1692586935,13122.716132599999,72.19218420000107,53548.1256048 2023-08-21,03:02:17.000,233,10976979,13445,0,1692586936,13122.628560569989,72.14988942000491,53548.09765632 2023-08-21,03:02:18.000,233,10976951,13325,0,1692586937,13122.628560569989,72.09349638000276,53548.09765632 2023-08-21,03:02:19.000,233,10976979,13605,0,1692586938,13122.561197469993,71.98775942999782,53548.0557336 2023-08-21,03:02:20.000,233,10976937,13485,0,1692586939,13122.487098060003,71.95956291000039,53548.08368208001 2023-08-21,03:02:21.000,233,10976957,13245,0,1692586940,13122.406262340002,71.92431726000359,53547.99983664 2023-08-21,03:02:22.000,233,10976990,13245,0,1692586941,13122.345635550002,71.86792422000144,53547.922978320006 2023-08-21,03:02:23.000,233,10976948,13325,0,1692586942,13122.325426620002,71.86087509000208,53547.90900408 2023-08-21,03:02:24.000,233,10976951,13445,0,1692586943,13122.271536139997,71.79743292000057,53547.853107120005 2023-08-21,03:02:25.000,233,10976963,13525,0,1692586944,13122.210909349997,71.7762855300025,53547.79721016001 2023-08-21,03:02:26.000,233,10976975,13765,0,1692586945,13122.123337320001,71.73399074999907,53547.755287440006 2023-08-21,03:02:27.000,233,10976978,13245,0,1692586946,13122.089655769996,71.69874510000227,53547.79721016001 2023-08-21,03:02:28.000,233,10976951,13245,0,1692586947,13122.143546250001,71.67054858000483,53547.83214576 2023-08-21,03:02:29.000,233,10976948,13445,0,1692586948,13122.116601009991,71.60005728000397,53547.70637760001 2023-08-21,03:02:30.000,233,10976955,13605,0,1692586949,13122.096392079991,71.55071337000118,53547.755287440006 2023-08-21,03:02:31.000,233,10976962,13125,0,1692586950,13122.069446839996,71.50136945999839,53547.72035184 2023-08-21,03:02:32.000,233,10976955,13445,0,1692586951,13122.008820049996,71.48022207000031,53547.62253216 2023-08-21,03:02:33.000,233,10976961,13445,0,1692586952,13121.97513849999,71.42382902999816,53547.587596560006 2023-08-21,03:02:34.000,233,10976968,13565,0,1692586953,13122.015556359991,71.381534250002,53547.54567384 2023-08-21,03:02:35.000,233,10976978,13445,0,1692586954,13121.988611119996,71.32514120999986,53547.55266096 2023-08-21,03:02:36.000,233,10976958,13445,0,1692586955,13121.96166588,71.32514120999986,53547.48278976 2023-08-21,03:02:37.000,233,10976916,13405,0,1692586956,13121.93472063999,71.28989556000306,53547.48977688001 2023-08-21,03:02:38.000,233,10976997,13285,0,1692586957,13121.96166588,71.3180920800005,53547.419905680006 2023-08-21,03:02:39.000,233,10976960,13325,0,1692586958,13121.94145695,71.26169903999835,53547.419905680006 2023-08-21,03:02:40.000,233,10976971,13565,0,1692586959,13121.94145695,71.28989556000306,53547.350034480005 2023-08-21,03:02:41.000,233,10976976,13405,0,1692586960,13121.847148609995,71.24760077999963,53547.33606024 2023-08-21,03:02:42.000,233,10976921,13445,0,1692586961,13121.847148609995,71.27579730000434,53547.31509888 2023-08-21,03:02:43.000,233,10976961,13725,0,1692586962,13121.88083016,71.24760077999963,53547.32208600001 2023-08-21,03:02:44.000,233,10976904,13405,0,1692586963,13121.87409384999,71.24055165000027,53547.34304736001 2023-08-21,03:02:45.000,233,10976965,13285,0,1692586964,13121.86062123,71.28989556000306,53547.29413752001 2023-08-21,03:02:46.000,233,10976959,13365,0,1692586965,13121.79999444,71.2687481699977,53547.231253440004 2023-08-21,03:02:47.000,233,10976998,13525,0,1692586966,13121.847148609995,71.26169903999835,53547.29413752001 2023-08-21,03:02:48.000,233,10976960,13725,0,1692586967,13121.746103959995,71.25464990999899,53547.22426632001 2023-08-21,03:02:49.000,233,10976976,13085,0,1692586968,13121.75957658,71.26169903999835,53547.17535648001 2023-08-21,03:02:50.000,233,10976936,13645,0,1692586969,13121.705686099995,71.22645339000155,53547.21029208 2023-08-21,03:02:51.000,233,10976942,13525,0,1692586970,13121.69221347999,71.24055165000027,53547.133433760006 2023-08-21,03:02:52.000,233,10976943,13565,0,1692586971,13121.685477169995,71.22645339000155,53547.16138224 2023-08-21,03:02:53.000,233,10976955,13405,0,1692586972,13121.67874086,71.16301122000004,53547.17535648001 2023-08-21,03:02:54.000,233,10976985,13565,0,1692586973,13121.65179561999,71.19825687000412,53547.14042088 2023-08-21,03:02:55.000,233,10977007,13605,0,1692586974,13121.604641449994,71.1700603499994,53547.147408 2023-08-21,03:02:56.000,233,10977027,13605,0,1692586975,13121.523805729994,71.1700603499994,53547.03561408001 2023-08-21,03:02:57.000,233,10976935,13245,0,1692586976,13121.496860489999,71.16301122000004,53547.0426012 2023-08-21,03:02:58.000,233,10976998,13645,0,1692586977,13121.503596799994,71.13481470000261,53547.04958832 2023-08-21,03:02:59.000,233,10976952,13485,0,1692586978,13121.456442629998,71.12776557000325,53546.99369136 2023-08-21,03:03:00.000,233,10977001,13365,0,1692586979,13121.456442629998,71.12071644000389,53547.014652720005 2023-08-21,03:03:01.000,233,10976933,13325,0,1692586980,13121.436233699998,71.08547078999982,53547.02862696 2023-08-21,03:03:02.000,233,10976964,13405,0,1692586981,13121.362134289993,71.1066181799979,53546.95875576001 2023-08-21,03:03:03.000,233,10976964,13085,0,1692586982,13121.375606909998,71.09251991999918,53547.02862696 2023-08-21,03:03:04.000,233,10976945,13325,0,1692586983,13121.395815839998,71.05022514000302,53546.99369136 2023-08-21,03:03:05.000,233,10976982,13125,0,1692586984,13121.321716429993,71.05727427000238,53546.93080728 2023-08-21,03:03:06.000,233,10976968,13845,0,1692586985,13121.254353329998,71.04317601000366,53546.88888456001 2023-08-21,03:03:07.000,233,10977005,13525,0,1692586986,13121.220671779993,71.0713725300011,53546.86792320001 2023-08-21,03:03:08.000,233,10976952,13325,0,1692586987,13121.254353329998,71.05727427000238,53546.93080728 2023-08-21,03:03:09.000,233,10976943,13445,0,1692586988,13121.274562259998,71.0361268800043,53546.95176864 2023-08-21,03:03:10.000,233,10976956,13325,0,1692586989,13121.207199160002,71.05022514000302,53546.95176864 2023-08-21,03:03:11.000,233,10976982,13565,0,1692586990,13121.160044989992,71.02202861999831,53546.90984592001 2023-08-21,03:03:12.000,233,10976983,13445,0,1692586991,13121.106154510002,71.06432340000174,53546.80503912 2023-08-21,03:03:13.000,233,10976962,13445,0,1692586992,13121.079209269992,71.0713725300011,53546.78407776 2023-08-21,03:03:14.000,233,10976971,13285,0,1692586993,13121.106154510002,71.02907774999767,53546.85394896 2023-08-21,03:03:15.000,233,10976945,13645,0,1692586994,13121.139836059992,71.04317601000366,53546.80503912 2023-08-21,03:03:16.000,233,10976928,13605,0,1692586995,13121.139836059992,71.05727427000238,53546.85394896 2023-08-21,03:03:17.000,233,10976949,13565,0,1692586996,13121.052264029997,71.05727427000238,53546.87491032 2023-08-21,03:03:18.000,233,10976976,13565,0,1692586997,13121.112890819997,71.11366731000453,53546.82600048 2023-08-21,03:03:19.000,233,10976934,13845,0,1692586998,13121.079209269992,71.13481470000261,53546.78407776 2023-08-21,03:03:20.000,233,10976912,13485,0,1692586999,13121.038791409992,71.12776557000325,53546.79106488001 2023-08-21,03:03:21.000,233,10976994,13285,0,1692587000,13120.984900930001,71.14891296000133,53546.74215504001 2023-08-21,03:03:22.000,233,10976955,13605,0,1692587001,13120.991637239997,71.19120774000476,53546.70721944 2023-08-21,03:03:23.000,233,10976962,13285,0,1692587002,13121.045527720002,71.17710947999876,53546.78407776 2023-08-21,03:03:24.000,233,10976971,13885,0,1692587003,13121.112890819997,71.16301122000004,53546.72119368001 2023-08-21,03:03:25.000,233,10976959,13405,0,1692587004,13121.045527720002,71.19120774000476,53546.74215504001 2023-08-21,03:03:26.000,233,10976939,13245,0,1692587005,13121.045527720002,71.16301122000004,53546.77010352001 2023-08-21,03:03:27.000,233,10976996,13485,0,1692587006,13121.085945580002,71.24055165000027,53546.70023232001 2023-08-21,03:03:28.000,233,10976947,13605,0,1692587007,13121.079209269992,71.22645339000155,53546.73516792 2023-08-21,03:03:29.000,233,10976974,13285,0,1692587008,13121.112890819997,71.24055165000027,53546.73516792 2023-08-21,03:03:30.000,233,10976971,13245,0,1692587009,13121.092681889997,71.2828464300037,53546.68625808 2023-08-21,03:03:31.000,233,10976931,13685,0,1692587010,13121.085945580002,71.31104295000114,53546.679270960005 2023-08-21,03:03:32.000,233,10976967,13325,0,1692587011,13121.112890819997,71.31104295000114,53546.6583096 2023-08-21,03:03:33.000,233,10977014,13405,0,1692587012,13121.139836059992,71.29694469000242,53546.73516792 2023-08-21,03:03:34.000,233,10976962,13445,0,1692587013,13121.186990230002,71.28989556000306,53546.74215504001 2023-08-21,03:03:35.000,233,10976970,13325,0,1692587014,13121.133099749997,71.33219033999922,53546.75612928 2023-08-21,03:03:36.000,233,10976969,13285,0,1692587015,13121.079209269992,71.34628859999793,53546.679270960005 2023-08-21,03:03:37.000,233,10976959,13445,0,1692587016,13121.112890819997,71.40268164000008,53546.73516792 2023-08-21,03:03:38.000,233,10976948,13605,0,1692587017,13121.106154510002,71.38858338000136,53546.75612928 2023-08-21,03:03:39.000,233,10976920,13565,0,1692587018,13121.139836059992,71.4167798999988,53546.68625808 2023-08-21,03:03:40.000,233,10976956,13405,0,1692587019,13121.173517609997,71.44497642000351,53546.749142160006 2023-08-21,03:03:41.000,233,10976973,13445,0,1692587020,13121.126363440002,71.47317294000095,53546.72119368001 2023-08-21,03:03:42.000,233,10976968,13725,0,1692587021,13121.126363440002,71.50136945999839,53546.73516792 2023-08-21,03:03:43.000,233,10976953,13365,0,1692587022,13121.146572370002,71.51546772000438,53546.74215504001 2023-08-21,03:03:44.000,233,10976951,13765,0,1692587023,13121.146572370002,71.53661511000246,53546.71420656 2023-08-21,03:03:45.000,233,10976947,13405,0,1692587024,13121.119627129992,71.57890988999861,53546.75612928 2023-08-21,03:03:46.000,233,10976966,13725,0,1692587025,13121.112890819997,71.5648116299999,53546.679270960005 2023-08-21,03:03:47.000,233,10976955,13485,0,1692587026,13121.126363440002,71.58595901999797,53546.70023232001 2023-08-21,03:03:48.000,233,10976966,13285,0,1692587027,13121.200462849993,71.5648116299999,53546.81202624 2023-08-21,03:03:49.000,233,10976962,13565,0,1692587028,13121.207199160002,71.54366424000182,53546.88888456001 2023-08-21,03:03:50.000,233,10976932,13245,0,1692587029,13121.227408090002,71.57186075999925,53546.777090640004 2023-08-21,03:03:51.000,233,10976962,13565,0,1692587030,13121.166781300002,71.54366424000182,53546.78407776 2023-08-21,03:03:52.000,233,10976992,13485,0,1692587031,13121.119627129992,71.55071337000118,53546.70721944 2023-08-21,03:03:53.000,233,10976994,13285,0,1692587032,13121.092681889997,71.54366424000182,53546.68625808 2023-08-21,03:03:54.000,233,10977003,13285,0,1692587033,13121.139836059992,71.51546772000438,53546.70721944 2023-08-21,03:03:55.000,233,10976998,13365,0,1692587034,13121.153308679997,71.48727119999967,53546.798052000006 2023-08-21,03:03:56.000,233,10976968,13405,0,1692587035,13121.200462849993,71.47317294000095,53546.798052000006 2023-08-21,03:03:57.000,233,10976950,13285,0,1692587036,13121.153308679997,71.45202555000287,53546.81202624 2023-08-21,03:03:58.000,233,10976931,13325,0,1692587037,13121.133099749997,71.43792729000415,53546.83997472001 2023-08-21,03:03:59.000,233,10977035,13605,0,1692587038,13121.139836059992,71.40973076999944,53546.81901336001 2023-08-21,03:04:00.000,233,10977017,13565,0,1692587039,13121.085945580002,71.40973076999944,53546.80503912 2023-08-21,03:04:01.000,233,10976960,13325,0,1692587040,13121.018582479992,71.37448512000265,53546.70721944 2023-08-21,03:04:02.000,233,10976955,13365,0,1692587041,13121.038791409992,71.36038686000393,53546.777090640004 2023-08-21,03:04:03.000,233,10976952,13645,0,1692587042,13121.092681889997,71.3180920800005,53546.86093608 2023-08-21,03:04:04.000,233,10976984,13445,0,1692587043,13121.079209269992,71.24760077999963,53546.88189744 2023-08-21,03:04:05.000,233,10976960,13645,0,1692587044,13121.092681889997,71.2194042600022,53546.846961840005 2023-08-21,03:04:06.000,233,10976947,13325,0,1692587045,13121.059000339992,71.19120774000476,53546.80503912 2023-08-21,03:04:07.000,233,10977017,13525,0,1692587046,13121.072472959997,71.12071644000389,53546.79106488001 2023-08-21,03:04:08.000,233,10976993,13085,0,1692587047,13121.052264029997,71.1066181799979,53546.777090640004 2023-08-21,03:04:09.000,233,10976974,13405,0,1692587048,13121.065736650002,71.07842166000046,53546.82600048 2023-08-21,03:04:10.000,233,10976967,13285,0,1692587049,13121.032055099997,71.0361268800043,53546.75612928 2023-08-21,03:04:11.000,233,10976967,13365,0,1692587050,13121.032055099997,70.98678297000151,53546.74215504001 2023-08-21,03:04:12.000,233,10977015,13405,0,1692587051,13121.072472959997,70.97973384000215,53546.777090640004 2023-08-21,03:04:13.000,233,10976978,13525,0,1692587052,13121.072472959997,70.96563558000344,53546.798052000006 2023-08-21,03:04:14.000,233,10976938,13365,0,1692587053,13121.106154510002,70.90219341000193,53546.80503912 2023-08-21,03:04:15.000,233,10976924,13325,0,1692587054,13121.072472959997,70.8598986299985,53546.749142160006 2023-08-21,03:04:16.000,233,10977011,13285,0,1692587055,13120.991637239997,70.80350559000362,53546.728180800004 2023-08-21,03:04:17.000,233,10976994,13285,0,1692587056,13120.957955689992,70.7894073300049,53546.68625808 2023-08-21,03:04:18.000,233,10977004,13285,0,1692587057,13120.944483070001,70.75416168000083,53546.71420656 2023-08-21,03:04:19.000,233,10976968,13325,0,1692587058,13120.971428309997,70.74711255000148,53546.7631164 2023-08-21,03:04:20.000,233,10976997,13405,0,1692587059,13121.018582479992,70.67662125000061,53546.70023232001 2023-08-21,03:04:21.000,233,10977006,13685,0,1692587060,13120.998373549992,70.64137560000381,53546.72119368001 2023-08-21,03:04:22.000,233,10976993,13485,0,1692587061,13120.957955689992,70.6131790799991,53546.61638688 2023-08-21,03:04:23.000,233,10976937,13325,0,1692587062,13120.931010449996,70.58498256000166,53546.581451280006 2023-08-21,03:04:24.000,233,10976929,13405,0,1692587063,13120.978164619992,70.5779334300023,53546.61638688 2023-08-21,03:04:25.000,233,10976950,13765,0,1692587064,13120.984900930001,70.54973691000487,53546.60241264001 2023-08-21,03:04:26.000,233,10976955,13285,0,1692587065,13120.931010449996,70.54973691000487,53546.60241264001 2023-08-21,03:04:27.000,233,10976969,13565,0,1692587066,13120.883856280001,70.5144912600008,53546.5884384 2023-08-21,03:04:28.000,233,10976969,13445,0,1692587067,13120.944483070001,70.5144912600008,53546.60241264001 2023-08-21,03:04:29.000,233,10976969,13285,0,1692587068,13120.964692000001,70.45104908999929,53546.63734824 2023-08-21,03:04:30.000,233,10976995,13085,0,1692587069,13120.978164619992,70.479245610004,53546.60241264001 2023-08-21,03:04:31.000,233,10977004,13525,0,1692587070,13120.944483070001,70.42285257000185,53546.54651568 2023-08-21,03:04:32.000,233,10976949,13765,0,1692587071,13120.897328899991,70.45809821999865,53546.55350280001 2023-08-21,03:04:33.000,233,10976941,13605,0,1692587072,13120.910801519996,70.45809821999865,53546.511580080005 2023-08-21,03:04:34.000,233,10977022,13485,0,1692587073,13120.971428309997,70.43695083000057,53546.54651568 2023-08-21,03:04:35.000,233,10976988,13245,0,1692587074,13120.978164619992,70.42990170000121,53546.55350280001 2023-08-21,03:04:36.000,233,10976959,13605,0,1692587075,13121.011846169997,70.41580344000249,53546.47664448 2023-08-21,03:04:37.000,233,10976975,13405,0,1692587076,13121.018582479992,70.42285257000185,53546.46965736 2023-08-21,03:04:38.000,233,10976981,13445,0,1692587077,13121.072472959997,70.38055778999842,53546.49061872 2023-08-21,03:04:39.000,233,10976964,13245,0,1692587078,13121.106154510002,70.35236127000098,53546.45568312001 2023-08-21,03:04:40.000,233,10976923,13405,0,1692587079,13121.112890819997,70.34531214000162,53546.50459296001 2023-08-21,03:04:41.000,233,10976963,13205,0,1692587080,13121.106154510002,70.38055778999842,53546.42074752 2023-08-21,03:04:42.000,233,10976989,13765,0,1692587081,13121.153308679997,70.3664595299997,53546.462670240006 2023-08-21,03:04:43.000,233,10976968,13485,0,1692587082,13121.213935469998,70.35236127000098,53546.511580080005 2023-08-21,03:04:44.000,233,10976966,13285,0,1692587083,13121.261089639993,70.38760691999778,53546.50459296001 2023-08-21,03:04:45.000,233,10976995,13565,0,1692587084,13121.281298569993,70.38055778999842,53546.56747704 2023-08-21,03:04:46.000,233,10977011,13165,0,1692587085,13121.294771189998,70.41580344000249,53546.511580080005 2023-08-21,03:04:47.000,233,10976948,13325,0,1692587086,13121.355397979998,70.44399995999993,53546.47664448 2023-08-21,03:04:48.000,233,10977019,13365,0,1692587087,13121.395815839998,70.40875431000313,53546.48363160001 2023-08-21,03:04:49.000,233,10976923,13565,0,1692587088,13121.416024769998,70.50039300000208,53546.49061872 2023-08-21,03:04:50.000,233,10977008,13245,0,1692587089,13121.483387869994,70.45104908999929,53546.5185672 2023-08-21,03:04:51.000,233,10976997,13445,0,1692587090,13121.510333109989,70.52154039000015,53546.52555432 2023-08-21,03:04:52.000,233,10976938,13445,0,1692587091,13121.584432519994,70.54268777999823,53546.48363160001 2023-08-21,03:04:53.000,233,10976957,13325,0,1692587092,13121.61811407,70.54268777999823,53546.5185672 2023-08-21,03:04:54.000,233,10976955,13445,0,1692587093,13121.65179561999,70.55678604000423,53546.511580080005 2023-08-21,03:04:55.000,233,10976995,13085,0,1692587094,13121.65853193,70.62022820999846,53546.52555432 2023-08-21,03:04:56.000,233,10976979,13565,0,1692587095,13121.69894979,70.60612994999974,53546.49760584 2023-08-21,03:04:57.000,233,10977031,13405,0,1692587096,13121.69221347999,70.66252299000189,53546.49760584 2023-08-21,03:04:58.000,233,10976959,13445,0,1692587097,13121.75284026999,70.66957212000125,53546.50459296001 2023-08-21,03:04:59.000,233,10976938,13485,0,1692587098,13121.826939679995,70.69776863999869,53546.49760584 2023-08-21,03:05:00.000,233,10976950,13645,0,1692587099,13121.867357539995,70.71186690000468,53546.5884384 2023-08-21,03:05:01.000,233,10976942,13525,0,1692587100,13121.92124802,70.71891603000404,53546.56747704 2023-08-21,03:05:02.000,233,10976943,13405,0,1692587101,13121.94145695,70.74006342000212,53546.52555432 2023-08-21,03:05:03.000,233,10976933,13245,0,1692587102,13122.02229267,70.71891603000404,53546.60241264001 2023-08-21,03:05:04.000,233,10976984,13405,0,1692587103,13122.008820049996,70.74711255000148,53546.64433536 2023-08-21,03:05:05.000,233,10976960,13685,0,1692587104,13122.069446839996,70.76825993999955,53546.581451280006 2023-08-21,03:05:06.000,233,10976993,13365,0,1692587105,13122.076183149991,70.7894073300049,53546.59542552 2023-08-21,03:05:07.000,233,10976995,13085,0,1692587106,13122.109864699996,70.80350559000362,53546.60241264001 2023-08-21,03:05:08.000,233,10976976,13565,0,1692587107,13122.177227799992,70.8246529800017,53546.728180800004 2023-08-21,03:05:09.000,233,10976979,13445,0,1692587108,13122.251327209997,70.81055472000298,53546.71420656 2023-08-21,03:05:10.000,233,10976976,13565,0,1692587109,13122.271536139997,70.84580036999978,53546.73516792 2023-08-21,03:05:11.000,233,10976978,13445,0,1692587110,13122.278272449992,70.8598986299985,53546.72119368001 2023-08-21,03:05:12.000,233,10976970,13365,0,1692587111,13122.258063519992,70.8246529800017,53546.64433536 2023-08-21,03:05:13.000,233,10976995,13445,0,1692587112,13122.251327209997,70.84580036999978,53546.67228384001 2023-08-21,03:05:14.000,233,10976945,13325,0,1692587113,13122.278272449992,70.8246529800017,53546.75612928 2023-08-21,03:05:15.000,233,10976997,13125,0,1692587114,13122.305217690002,70.84580036999978,53546.6932452 2023-08-21,03:05:16.000,233,10976977,13085,0,1692587115,13122.318690309992,70.83875124000042,53546.7631164 2023-08-21,03:05:17.000,233,10976952,13605,0,1692587116,13122.318690309992,70.85284949999914,53546.749142160006 2023-08-21,03:05:18.000,233,10976992,13285,0,1692587117,13122.325426620002,70.84580036999978,53546.79106488001 2023-08-21,03:05:19.000,233,10976961,13285,0,1692587118,13122.298481379992,70.83875124000042,53546.749142160006 2023-08-21,03:05:20.000,233,10976982,13445,0,1692587119,13122.291745069997,70.83170211000106,53546.77010352001 2023-08-21,03:05:21.000,233,10976973,13245,0,1692587120,13122.251327209997,70.84580036999978,53546.75612928 2023-08-21,03:05:22.000,233,10976953,13285,0,1692587121,13122.210909349997,70.8246529800017,53546.74215504001 2023-08-21,03:05:23.000,233,10976982,13645,0,1692587122,13122.264799830002,70.84580036999978,53546.80503912 2023-08-21,03:05:24.000,233,10976952,13365,0,1692587123,13122.217645659992,70.80350559000362,53546.79106488001 2023-08-21,03:05:25.000,233,10976970,13525,0,1692587124,13122.264799830002,70.80350559000362,53546.7631164 2023-08-21,03:05:26.000,233,10976941,13485,0,1692587125,13122.231118279997,70.76825993999955,53546.73516792 2023-08-21,03:05:27.000,233,10976961,13565,0,1692587126,13122.237854589992,70.7894073300049,53546.73516792 2023-08-21,03:05:28.000,233,10976982,13405,0,1692587127,13122.190700419997,70.74711255000148,53546.70721944 2023-08-21,03:05:29.000,233,10976961,13765,0,1692587128,13122.197436729992,70.7259651600034,53546.72119368001 2023-08-21,03:05:30.000,233,10976956,13405,0,1692587129,13122.190700419997,70.71891603000404,53546.728180800004 2023-08-21,03:05:31.000,233,10976955,13605,0,1692587130,13122.183964110001,70.7259651600034,53546.68625808 2023-08-21,03:05:32.000,233,10976942,13325,0,1692587131,13122.177227799992,70.71186690000468,53546.6932452 2023-08-21,03:05:33.000,233,10977016,13285,0,1692587132,13122.157018869992,70.68367037999997,53546.72119368001 2023-08-21,03:05:34.000,233,10976989,13485,0,1692587133,13122.143546250001,70.66252299000189,53546.70721944 2023-08-21,03:05:35.000,233,10976967,13285,0,1692587134,13122.089655769996,70.68367037999997,53546.6932452 2023-08-21,03:05:36.000,233,10976950,13165,0,1692587135,13122.0425016,70.65547386000253,53546.62337400001 2023-08-21,03:05:37.000,233,10976992,13285,0,1692587136,13122.049237909996,70.64842473000317,53546.62337400001 2023-08-21,03:05:38.000,233,10977010,13525,0,1692587137,13122.062710530001,70.59203169000102,53546.68625808 2023-08-21,03:05:39.000,233,10976960,13245,0,1692587138,13122.069446839996,70.62022820999846,53546.64433536 2023-08-21,03:05:40.000,233,10976962,13405,0,1692587139,13122.055974219991,70.55678604000423,53546.679270960005 2023-08-21,03:05:41.000,233,10976967,13285,0,1692587140,13122.015556359991,70.5779334300023,53546.630361120006 2023-08-21,03:05:42.000,233,10976987,13285,0,1692587141,13122.00208374,70.57088430000294,53546.62337400001 2023-08-21,03:05:43.000,233,10976940,13485,0,1692587142,13122.008820049996,70.54973691000487,53546.55350280001 2023-08-21,03:05:44.000,233,10976993,13445,0,1692587143,13121.988611119996,70.53563864999887,53546.60241264001 2023-08-21,03:05:45.000,233,10977004,13445,0,1692587144,13121.93472063999,70.54268777999823,53546.52555432 2023-08-21,03:05:46.000,233,10976974,13445,0,1692587145,13121.89430277999,70.50744213000144,53546.560489920004 2023-08-21,03:05:47.000,233,10976986,13605,0,1692587146,13121.85388491999,70.50039300000208,53546.5884384 2023-08-21,03:05:48.000,233,10976992,13365,0,1692587147,13121.90103909,70.44399995999993,53546.581451280006 2023-08-21,03:05:49.000,233,10977010,13125,0,1692587148,13121.90103909,70.465147349998,53546.64433536 2023-08-21,03:05:50.000,233,10976991,13365,0,1692587149,13121.8404123,70.42990170000121,53546.609399760004 2023-08-21,03:05:51.000,233,10976989,13485,0,1692587150,13121.786521819995,70.43695083000057,53546.52555432 2023-08-21,03:05:52.000,233,10976970,13165,0,1692587151,13121.725895029995,70.39465605000441,53546.49760584 2023-08-21,03:05:53.000,233,10976977,13405,0,1692587152,13121.71242240999,70.3664595299997,53546.45568312001 2023-08-21,03:05:54.000,233,10976939,13405,0,1692587153,13121.71242240999,70.34531214000162,53546.52555432 2023-08-21,03:05:55.000,233,10976978,13245,0,1692587154,13121.67874086,70.3664595299997,53546.49760584 2023-08-21,03:05:56.000,233,10976976,13565,0,1692587155,13121.61137775999,70.35236127000098,53546.392799040004 2023-08-21,03:05:57.000,233,10977000,13245,0,1692587156,13121.61811407,70.33826301000227,53546.462670240006 2023-08-21,03:05:58.000,233,10977026,13325,0,1692587157,13121.584432519994,70.32416475000355,53546.49061872 2023-08-21,03:05:59.000,233,10976987,13445,0,1692587158,13121.517069419999,70.34531214000162,53546.43472176001 2023-08-21,03:06:00.000,233,10976960,13285,0,1692587159,13121.510333109989,70.27482084000076,53546.448696 2023-08-21,03:06:01.000,233,10976980,13445,0,1692587160,13121.510333109989,70.28186997000012,53546.32991496 2023-08-21,03:06:02.000,233,10976954,13605,0,1692587161,13121.469915249989,70.24662432000332,53546.441708880004 2023-08-21,03:06:03.000,233,10976943,13325,0,1692587162,13121.469915249989,70.28186997000012,53546.35786344 2023-08-21,03:06:04.000,233,10976964,13405,0,1692587163,13121.402552149993,70.2325260600046,53546.3788248 2023-08-21,03:06:05.000,233,10976992,13565,0,1692587164,13121.328452739988,70.24662432000332,53546.3089536 2023-08-21,03:06:06.000,233,10976971,13605,0,1692587165,13121.402552149993,70.25367345000268,53546.38581192001 2023-08-21,03:06:07.000,233,10977021,13085,0,1692587166,13121.355397979998,70.25367345000268,53546.31594072001 2023-08-21,03:06:08.000,233,10976985,13365,0,1692587167,13121.341925359993,70.21842779999861,53546.3089536 2023-08-21,03:06:09.000,233,10976997,13165,0,1692587168,13121.281298569993,70.25367345000268,53546.21113392 2023-08-21,03:06:10.000,233,10976952,13245,0,1692587169,13121.328452739988,70.21842779999861,53546.28799224001 2023-08-21,03:06:11.000,233,10976993,13365,0,1692587170,13121.247617020003,70.26072258000204,53546.176198320005 2023-08-21,03:06:12.000,233,10976950,13605,0,1692587171,13121.254353329998,70.21137866999925,53546.26703088001 2023-08-21,03:06:13.000,233,10976967,13445,0,1692587172,13121.261089639993,70.2325260600046,53546.25305664 2023-08-21,03:06:14.000,233,10976963,13605,0,1692587173,13121.261089639993,70.2325260600046,53546.294979360006 2023-08-21,03:06:15.000,233,10977004,13285,0,1692587174,13121.193726539997,70.19728041000053,53546.2041468 2023-08-21,03:06:16.000,233,10977014,13485,0,1692587175,13121.207199160002,70.22547692999797,53546.16921120001 2023-08-21,03:06:17.000,233,10976979,13245,0,1692587176,13121.180253919993,70.17613302000245,53546.15523696 2023-08-21,03:06:18.000,233,10977006,13285,0,1692587177,13121.227408090002,70.14088736999838,53546.2041468 2023-08-21,03:06:19.000,233,10976946,13685,0,1692587178,13121.220671779993,70.13383823999902,53546.26703088001 2023-08-21,03:06:20.000,233,10977004,13485,0,1692587179,13121.247617020003,70.12678910999966,53546.25305664 2023-08-21,03:06:21.000,233,10976995,13485,0,1692587180,13121.220671779993,70.14793649999774,53546.2041468 2023-08-21,03:06:22.000,233,10976939,13405,0,1692587181,13121.186990230002,70.09859259000223,53546.19715968001 2023-08-21,03:06:23.000,233,10976934,13125,0,1692587182,13121.234144399998,70.04924867999944,53546.176198320005 2023-08-21,03:06:24.000,233,10976958,13085,0,1692587183,13121.220671779993,70.08449433000351,53546.176198320005 2023-08-21,03:06:25.000,233,10976994,13245,0,1692587184,13121.180253919993,70.07744520000415,53546.16921120001 2023-08-21,03:06:26.000,233,10977032,13405,0,1692587185,13121.173517609997,70.09859259000223,53546.1342756 2023-08-21,03:06:27.000,233,10976999,13445,0,1692587186,13121.207199160002,70.09154346000287,53546.16222408 2023-08-21,03:06:28.000,233,10976969,13445,0,1692587187,13121.267825950003,70.09154346000287,53546.2041468 2023-08-21,03:06:29.000,233,10977010,13645,0,1692587188,13121.261089639993,70.09859259000223,53546.19715968001 2023-08-21,03:06:30.000,233,10976994,13445,0,1692587189,13121.294771189998,70.07744520000415,53546.18318544 2023-08-21,03:06:31.000,233,10976961,13765,0,1692587190,13121.261089639993,70.09859259000223,53546.18318544 2023-08-21,03:06:32.000,233,10976985,13445,0,1692587191,13121.207199160002,70.0562978099988,53546.07139152001 2023-08-21,03:06:33.000,233,10976952,13325,0,1692587192,13121.220671779993,70.07744520000415,53546.08536576 2023-08-21,03:06:34.000,233,10976981,13405,0,1692587193,13121.261089639993,70.06334693999815,53546.1342756 2023-08-21,03:06:35.000,233,10976979,13285,0,1692587194,13121.308243809988,70.10564172000159,53546.176198320005 2023-08-21,03:06:36.000,233,10976987,13365,0,1692587195,13121.301507499993,70.10564172000159,53546.19017256 2023-08-21,03:06:37.000,233,10976978,13245,0,1692587196,13121.288034879988,70.1197399800003,53546.176198320005 2023-08-21,03:06:38.000,233,10976991,13285,0,1692587197,13121.301507499993,70.12678910999966,53546.225108160004 2023-08-21,03:06:39.000,233,10977023,13485,0,1692587198,13121.321716429993,70.15498563000438,53546.23209528 2023-08-21,03:06:40.000,233,10976975,13445,0,1692587199,13121.341925359993,70.14088736999838,53546.1342756 2023-08-21,03:06:41.000,233,10976932,13525,0,1692587200,13121.328452739988,70.17613302000245,53546.1342756 2023-08-21,03:06:42.000,233,10976978,13525,0,1692587201,13121.341925359993,70.18318215000181,53546.11331424 2023-08-21,03:06:43.000,233,10977011,13485,0,1692587202,13121.368870599988,70.22547692999797,53546.16921120001 2023-08-21,03:06:44.000,233,10977031,13405,0,1692587203,13121.416024769998,70.25367345000268,53546.16222408 2023-08-21,03:06:45.000,233,10977000,13125,0,1692587204,13121.442970009994,70.23957519000396,53546.21812104001 2023-08-21,03:06:46.000,233,10976994,13365,0,1692587205,13121.449706319989,70.24662432000332,53546.21812104001 2023-08-21,03:06:47.000,233,10977039,13485,0,1692587206,13121.429497389989,70.26072258000204,53546.21812104001 2023-08-21,03:06:48.000,233,10976974,13165,0,1692587207,13121.429497389989,70.26072258000204,53546.225108160004 2023-08-21,03:06:49.000,233,10977020,13245,0,1692587208,13121.422761079994,70.31711562000419,53546.225108160004 2023-08-21,03:06:50.000,233,10977004,13245,0,1692587209,13121.429497389989,70.35236127000098,53546.26703088001 2023-08-21,03:06:51.000,233,10976996,13405,0,1692587210,13121.362134289993,70.35941040000034,53546.23209528 2023-08-21,03:06:52.000,233,10976984,13605,0,1692587211,13121.429497389989,70.40875431000313,53546.26004376 2023-08-21,03:06:53.000,233,10976994,13365,0,1692587212,13121.422761079994,70.40170518000377,53546.246069520006 2023-08-21,03:06:54.000,233,10977004,13405,0,1692587213,13121.463178939994,70.40875431000313,53546.28100512 2023-08-21,03:06:55.000,233,10977019,13725,0,1692587214,13121.436233699998,70.42285257000185,53546.28100512 2023-08-21,03:06:56.000,233,10976974,13165,0,1692587215,13121.362134289993,70.47219648000464,53546.19715968001 2023-08-21,03:06:57.000,233,10976982,13685,0,1692587216,13121.409288459989,70.465147349998,53546.294979360006 2023-08-21,03:06:58.000,233,10976987,13565,0,1692587217,13121.422761079994,70.47219648000464,53546.32991496 2023-08-21,03:06:59.000,233,10976991,13285,0,1692587218,13121.395815839998,70.479245610004,53546.33690208001 2023-08-21,03:07:00.000,233,10977024,13565,0,1692587219,13121.368870599988,70.50744213000144,53546.35786344 2023-08-21,03:07:01.000,233,10976953,13365,0,1692587220,13121.335189049998,70.479245610004,53546.36485056001 2023-08-21,03:07:02.000,233,10977037,13325,0,1692587221,13121.321716429993,70.5144912600008,53546.343889200005 2023-08-21,03:07:03.000,233,10976987,13525,0,1692587222,13121.308243809988,70.5144912600008,53546.35087632 2023-08-21,03:07:04.000,233,10976987,13565,0,1692587223,13121.308243809988,70.50744213000144,53546.35087632 2023-08-21,03:07:05.000,233,10976996,13325,0,1692587224,13121.274562259998,70.50039300000208,53546.37183768 2023-08-21,03:07:06.000,233,10976974,13445,0,1692587225,13121.240880709993,70.5144912600008,53546.32292784 2023-08-21,03:07:07.000,233,10976971,13245,0,1692587226,13121.207199160002,70.50744213000144,53546.32292784 2023-08-21,03:07:08.000,233,10976993,13405,0,1692587227,13121.234144399998,70.465147349998,53546.38581192001 2023-08-21,03:07:09.000,233,10976979,13245,0,1692587228,13121.193726539997,70.43695083000057,53546.39978616 2023-08-21,03:07:10.000,233,10977007,13165,0,1692587229,13121.133099749997,70.47219648000464,53546.31594072001 2023-08-21,03:07:11.000,233,10977010,13565,0,1692587230,13121.112890819997,70.45809821999865,53546.35087632 2023-08-21,03:07:12.000,233,10977010,13485,0,1692587231,13121.038791409992,70.42990170000121,53546.274018000004 2023-08-21,03:07:13.000,233,10977019,13565,0,1692587232,13120.998373549992,70.42990170000121,53546.274018000004 2023-08-21,03:07:14.000,233,10976994,13405,0,1692587233,13121.011846169997,70.40875431000313,53546.38581192001 2023-08-21,03:07:15.000,233,10976993,13405,0,1692587234,13121.005109860002,70.42990170000121,53546.37183768 2023-08-21,03:07:16.000,233,10976961,13285,0,1692587235,13121.005109860002,70.39465605000441,53546.37183768 2023-08-21,03:07:17.000,233,10976959,13685,0,1692587236,13120.964692000001,70.35236127000098,53546.32292784 2023-08-21,03:07:18.000,233,10977036,13565,0,1692587237,13120.971428309997,70.33826301000227,53546.35087632 2023-08-21,03:07:19.000,233,10977017,13285,0,1692587238,13120.951219379996,70.29596822999883,53546.35786344 2023-08-21,03:07:20.000,233,10976989,13485,0,1692587239,13120.850174729996,70.29596822999883,53546.28100512 2023-08-21,03:07:21.000,233,10976982,13125,0,1692587240,13120.816493179991,70.28186997000012,53546.26004376 2023-08-21,03:07:22.000,233,10977019,13485,0,1692587241,13120.836702109991,70.28186997000012,53546.28100512 2023-08-21,03:07:23.000,233,10977021,13285,0,1692587242,13120.82322949,70.26072258000204,53546.343889200005 2023-08-21,03:07:24.000,233,10976985,13205,0,1692587243,13120.829965799996,70.22547692999797,53546.37183768 2023-08-21,03:07:25.000,233,10976984,13525,0,1692587244,13120.769339009996,70.20432953999989,53546.35087632 2023-08-21,03:07:26.000,233,10976971,13045,0,1692587245,13120.708712219996,70.19728041000053,53546.3089536 2023-08-21,03:07:27.000,233,10977010,13485,0,1692587246,13120.668294359995,70.19023128000117,53546.35087632 2023-08-21,03:07:28.000,233,10976970,13725,0,1692587247,13120.57398601999,70.17613302000245,53546.33690208001 2023-08-21,03:07:29.000,233,10976959,13525,0,1692587248,13120.52009554,70.17613302000245,53546.25305664 2023-08-21,03:07:30.000,233,10977022,13805,0,1692587249,13120.52009554,70.17613302000245,53546.32991496 2023-08-21,03:07:31.000,233,10976986,13325,0,1692587250,13120.385369339994,70.16203476000373,53546.225108160004 2023-08-21,03:07:32.000,233,10977032,13285,0,1692587251,13120.43925982,70.16203476000373,53546.274018000004 2023-08-21,03:07:33.000,233,10976988,13245,0,1692587252,13120.43252350999,70.12678910999966,53546.32991496 2023-08-21,03:07:34.000,233,10976975,13405,0,1692587253,13120.43252350999,70.11269085000094,53546.28799224001 2023-08-21,03:07:35.000,233,10977021,13645,0,1692587254,13120.338215169999,70.11269085000094,53546.26004376 2023-08-21,03:07:36.000,233,10976981,13605,0,1692587255,13120.264115759994,70.11269085000094,53546.2041468 2023-08-21,03:07:37.000,233,10976991,13525,0,1692587256,13120.196752659998,70.09859259000223,53546.11331424 2023-08-21,03:07:38.000,233,10976994,13325,0,1692587257,13120.176543729998,70.09154346000287,53546.1342756 2023-08-21,03:07:39.000,233,10976949,13445,0,1692587258,13120.176543729998,70.07744520000415,53546.2041468 2023-08-21,03:07:40.000,233,10976981,13605,0,1692587259,13120.196752659998,70.06334693999815,53546.19017256 2023-08-21,03:07:41.000,233,10976941,13285,0,1692587260,13120.163071109993,70.04219955000008,53546.14126272 2023-08-21,03:07:42.000,233,10976956,13525,0,1692587261,13120.062026459993,70.03515042000072,53546.078378640006 2023-08-21,03:07:43.000,233,10976988,13005,0,1692587262,13120.035081219998,70.00695390000328,53546.09235288 2023-08-21,03:07:44.000,233,10976975,13525,0,1692587263,13119.987927050002,70.04924867999944,53546.05043016001 2023-08-21,03:07:45.000,233,10976983,13325,0,1692587264,13119.927300260002,70.03515042000072,53546.008507440005 2023-08-21,03:07:46.000,233,10976998,13125,0,1692587265,13119.826255610002,70.02810129000136,53545.88273928001 2023-08-21,03:07:47.000,233,10977014,13445,0,1692587266,13119.880146089992,70.02810129000136,53545.9945332 2023-08-21,03:07:48.000,233,10976992,13405,0,1692587267,13119.880146089992,70.03515042000072,53546.00152032001 2023-08-21,03:07:49.000,233,10976978,13285,0,1692587268,13119.866673470002,70.021052160002,53545.98754608 2023-08-21,03:07:50.000,233,10976973,13285,0,1692587269,13119.832991919997,70.04924867999944,53545.9945332 2023-08-21,03:07:51.000,233,10976990,13765,0,1692587270,13119.765628820001,70.04219955000008,53545.93164912001 2023-08-21,03:07:52.000,233,10976959,13285,0,1692587271,13119.691529409996,70.08449433000351,53545.87575216 2023-08-21,03:07:53.000,233,10976982,13285,0,1692587272,13119.62416631,70.0562978099988,53545.910687760006 2023-08-21,03:07:54.000,233,10976984,13285,0,1692587273,13119.705002030001,70.06334693999815,53545.938636240004 2023-08-21,03:07:55.000,233,10976977,13245,0,1692587274,13119.651111549996,70.09859259000223,53545.8547908 2023-08-21,03:07:56.000,233,10976988,13405,0,1692587275,13119.610693689996,70.07039607000479,53545.86876504 2023-08-21,03:07:57.000,233,10976980,13165,0,1692587276,13119.54333059,70.07039607000479,53545.80588096 2023-08-21,03:07:58.000,233,10976958,13325,0,1692587277,13119.58374845,70.09154346000287,53545.83382944001 2023-08-21,03:07:59.000,233,10977002,13605,0,1692587278,13119.51638534999,70.07744520000415,53545.80588096 2023-08-21,03:08:00.000,233,10976983,13565,0,1692587279,13119.489440109995,70.10564172000159,53545.79889384 2023-08-21,03:08:01.000,233,10977016,13405,0,1692587280,13119.44228594,70.09154346000287,53545.749984 2023-08-21,03:08:02.000,233,10977044,13405,0,1692587281,13119.40186808,70.09859259000223,53545.73600976001 2023-08-21,03:08:03.000,233,10977009,13525,0,1692587282,13119.469231179995,70.06334693999815,53545.78491960001 2023-08-21,03:08:04.000,233,10976962,13045,0,1692587283,13119.4827038,70.07039607000479,53545.749984 2023-08-21,03:08:05.000,233,10976952,13445,0,1692587284,13119.41534069999,70.04219955000008,53545.70107416 2023-08-21,03:08:06.000,233,10976989,13405,0,1692587285,13119.42207701,70.021052160002,53545.69408704001 2023-08-21,03:08:07.000,233,10976966,13125,0,1692587286,13119.43554962999,69.99990477000392,53545.72902264 2023-08-21,03:08:08.000,233,10976948,13445,0,1692587287,13119.39513176999,69.98580650999793,53545.68709992 2023-08-21,03:08:09.000,233,10976964,13645,0,1692587288,13119.408604389995,70.00695390000328,53545.6801128 2023-08-21,03:08:10.000,233,10977027,13365,0,1692587289,13119.39513176999,69.97875737999857,53545.722035520004 2023-08-21,03:08:11.000,233,10976976,13285,0,1692587290,13119.36145022,69.99285564000456,53545.63120296 2023-08-21,03:08:12.000,233,10976993,12965,0,1692587291,13119.388395459995,69.97875737999857,53545.63120296 2023-08-21,03:08:13.000,233,10976960,13165,0,1692587292,13119.42207701,69.94351173000177,53545.68709992 2023-08-21,03:08:14.000,233,10976968,13125,0,1692587293,13119.43554962999,69.95760999000049,53545.65216432 2023-08-21,03:08:15.000,233,10976987,13605,0,1692587294,13119.37492283999,69.99285564000456,53545.63120296 2023-08-21,03:08:16.000,233,10976997,13205,0,1692587295,13119.30082343,69.98580650999793,53545.624215840005 2023-08-21,03:08:17.000,233,10977047,13565,0,1692587296,13119.27387818999,70.021052160002,53545.58229312 2023-08-21,03:08:18.000,233,10976985,13365,0,1692587297,13119.30082343,69.97875737999857,53545.58928024 2023-08-21,03:08:19.000,233,10976965,13285,0,1692587298,13119.26040557,69.95056086000113,53545.6102416 2023-08-21,03:08:20.000,233,10977013,13285,0,1692587299,13119.29408711999,69.94351173000177,53545.6102416 2023-08-21,03:08:21.000,233,10976987,13525,0,1692587300,13119.267141879995,69.93646260000241,53545.624215840005 2023-08-21,03:08:22.000,233,10976992,13365,0,1692587301,13119.206515089994,69.90121694999834,53545.56133176 2023-08-21,03:08:23.000,233,10976922,13765,0,1692587302,13119.186306159994,69.89416781999898,53545.56831888001 2023-08-21,03:08:24.000,233,10976968,13365,0,1692587303,13119.17956985,69.88006956000027,53545.603254480004 2023-08-21,03:08:25.000,233,10976954,13445,0,1692587304,13119.15262460999,69.86597130000155,53545.575306000006 2023-08-21,03:08:26.000,233,10976972,13325,0,1692587305,13119.091997819989,69.88006956000027,53545.505434800005 2023-08-21,03:08:27.000,233,10977015,13325,0,1692587306,13119.071788889989,69.86597130000155,53545.54735752001 2023-08-21,03:08:28.000,233,10976989,13525,0,1692587307,13119.078525199999,69.84482391000347,53545.575306000006 2023-08-21,03:08:29.000,233,10976992,13285,0,1692587308,13119.071788889989,69.86597130000155,53545.58928024 2023-08-21,03:08:30.000,233,10977022,13525,0,1692587309,13119.058316269999,69.88006956000027,53545.56831888001 2023-08-21,03:08:31.000,233,10977026,13125,0,1692587310,13118.970744239989,69.89416781999898,53545.4704992 2023-08-21,03:08:32.000,233,10976980,13445,0,1692587311,13119.004425789994,69.86597130000155,53545.49844768001 2023-08-21,03:08:33.000,233,10976982,13165,0,1692587312,13118.943798999993,69.85187304000283,53545.505434800005 2023-08-21,03:08:34.000,233,10977011,13325,0,1692587313,13118.910117449988,69.84482391000347,53545.44953784001 2023-08-21,03:08:35.000,233,10976968,13485,0,1692587314,13118.836018039998,69.90121694999834,53545.44255072 2023-08-21,03:08:36.000,233,10977027,13325,0,1692587315,13118.883172209993,69.9082660799977,53545.44953784001 2023-08-21,03:08:37.000,233,10977018,13285,0,1692587316,13118.889908519988,69.90121694999834,53545.54735752001 2023-08-21,03:08:38.000,233,10976967,13285,0,1692587317,13118.889908519988,69.9082660799977,53545.49844768001 2023-08-21,03:08:39.000,233,10976985,12885,0,1692587318,13118.842754349993,69.9223643400037,53545.44953784001 2023-08-21,03:08:40.000,233,10977028,13205,0,1692587319,13118.842754349993,69.89416781999898,53545.42857648001 2023-08-21,03:08:41.000,233,10976964,13245,0,1692587320,13118.788863870002,69.9082660799977,53545.32376968 2023-08-21,03:08:42.000,233,10977000,13365,0,1692587321,13118.755182319997,69.9082660799977,53545.34473104 2023-08-21,03:08:43.000,233,10976974,13325,0,1692587322,13118.788863870002,69.88006956000027,53545.386653760004 2023-08-21,03:08:44.000,233,10977015,13285,0,1692587323,13118.809072800002,69.89416781999898,53545.35870528001 2023-08-21,03:08:45.000,233,10977001,13765,0,1692587324,13118.748446010002,69.84482391000347,53545.31678256 2023-08-21,03:08:46.000,233,10977018,13285,0,1692587325,13118.728237080002,69.86597130000155,53545.35870528001 2023-08-21,03:08:47.000,233,10976929,13725,0,1692587326,13118.755182319997,69.86597130000155,53545.32376968 2023-08-21,03:08:48.000,233,10977019,13405,0,1692587327,13118.755182319997,69.86597130000155,53545.30979544001 2023-08-21,03:08:49.000,233,10976989,13485,0,1692587328,13118.721500769992,69.91531521000434,53545.33075680001 2023-08-21,03:08:50.000,233,10976980,13285,0,1692587329,13118.741709699992,69.9082660799977,53545.35870528001 2023-08-21,03:08:51.000,233,10976955,13445,0,1692587330,13118.708028150002,69.94351173000177,53545.24691136 2023-08-21,03:08:52.000,233,10976980,13405,0,1692587331,13118.741709699992,69.92941347000306,53545.30979544001 2023-08-21,03:08:53.000,233,10977006,13485,0,1692587332,13118.755182319997,69.89416781999898,53545.34473104 2023-08-21,03:08:54.000,233,10977003,13205,0,1692587333,13118.782127559993,69.88711868999962,53545.33075680001 2023-08-21,03:08:55.000,233,10977002,13405,0,1692587334,13118.755182319997,69.90121694999834,53545.288834080005 2023-08-21,03:08:56.000,233,10977011,13125,0,1692587335,13118.728237080002,69.89416781999898,53545.288834080005 2023-08-21,03:08:57.000,233,10976964,13285,0,1692587336,13118.708028150002,69.91531521000434,53545.24691136 2023-08-21,03:08:58.000,233,10976997,13485,0,1692587337,13118.721500769992,69.9082660799977,53545.31678256 2023-08-21,03:08:59.000,233,10976973,13485,0,1692587338,13118.721500769992,69.9082660799977,53545.32376968 2023-08-21,03:09:00.000,233,10976980,13245,0,1692587339,13118.748446010002,69.91531521000434,53545.337743920005 2023-08-21,03:09:01.000,233,10977012,13325,0,1692587340,13118.748446010002,69.90121694999834,53545.337743920005 2023-08-21,03:09:02.000,233,10977016,13525,0,1692587341,13118.721500769992,69.93646260000241,53545.28184696001 2023-08-21,03:09:03.000,233,10976994,13125,0,1692587342,13118.761918629993,69.93646260000241,53545.25389848 2023-08-21,03:09:04.000,233,10976987,13565,0,1692587343,13118.748446010002,69.92941347000306,53545.28184696001 2023-08-21,03:09:05.000,233,10977012,13205,0,1692587344,13118.755182319997,69.9082660799977,53545.27485984 2023-08-21,03:09:06.000,233,10976995,13285,0,1692587345,13118.714764459997,69.93646260000241,53545.20498864 2023-08-21,03:09:07.000,233,10977001,13445,0,1692587346,13118.694555529997,69.94351173000177,53545.19101440001 2023-08-21,03:09:08.000,233,10977037,13245,0,1692587347,13118.782127559993,69.93646260000241,53545.267872720004 2023-08-21,03:09:09.000,233,10977018,13605,0,1692587348,13118.809072800002,69.90121694999834,53545.34473104 2023-08-21,03:09:10.000,233,10976990,13325,0,1692587349,13118.822545419993,69.91531521000434,53545.26088560001 2023-08-21,03:09:11.000,233,10977016,13645,0,1692587350,13118.768654940002,69.9223643400037,53545.26088560001 2023-08-21,03:09:12.000,233,10976983,13445,0,1692587351,13118.775391249997,69.88711868999962,53545.239924240006 2023-08-21,03:09:13.000,233,10976981,13365,0,1692587352,13118.708028150002,69.9223643400037,53545.23293712001 2023-08-21,03:09:14.000,233,10976965,13325,0,1692587353,13118.775391249997,69.85892217000219,53545.288834080005 2023-08-21,03:09:15.000,233,10977004,13365,0,1692587354,13118.768654940002,69.86597130000155,53545.31678256 2023-08-21,03:09:16.000,233,10976984,13565,0,1692587355,13118.714764459997,69.84482391000347,53545.30280832 2023-08-21,03:09:17.000,233,10976965,13605,0,1692587356,13118.681082909992,69.8095782599994,53545.27485984 2023-08-21,03:09:18.000,233,10976962,13525,0,1692587357,13118.701291839992,69.82367651999812,53545.22595 2023-08-21,03:09:19.000,233,10977016,13365,0,1692587358,13118.714764459997,69.81662738999876,53545.24691136 2023-08-21,03:09:20.000,233,10976981,13405,0,1692587359,13118.728237080002,69.82367651999812,53545.22595 2023-08-21,03:09:21.000,233,10976978,13205,0,1692587360,13118.654137669997,69.81662738999876,53545.170053040005 2023-08-21,03:09:22.000,233,10976981,13245,0,1692587361,13118.667610290002,69.82367651999812,53545.218962880004 2023-08-21,03:09:23.000,233,10976997,13485,0,1692587362,13118.681082909992,69.78138174000196,53545.288834080005 2023-08-21,03:09:24.000,233,10976985,13405,0,1692587363,13118.667610290002,69.7743326100026,53545.26088560001 2023-08-21,03:09:25.000,233,10976993,13085,0,1692587364,13118.674346599997,69.75318522000453,53545.28184696001 2023-08-21,03:09:26.000,233,10977005,13245,0,1692587365,13118.606983500002,69.76023435000388,53545.218962880004 2023-08-21,03:09:27.000,233,10976994,13605,0,1692587366,13118.633928739997,69.73908695999853,53545.218962880004 2023-08-21,03:09:28.000,233,10976996,13445,0,1692587367,13118.620456119992,69.73203782999917,53545.23293712001 2023-08-21,03:09:29.000,233,10977005,13405,0,1692587368,13118.566565640001,69.75318522000453,53545.18402728 2023-08-21,03:09:30.000,233,10976974,13525,0,1692587369,13118.600247189992,69.7108904400011,53545.20498864 2023-08-21,03:09:31.000,233,10977043,13285,0,1692587370,13118.546356710001,69.71793957000045,53545.17704016 2023-08-21,03:09:32.000,233,10977015,13325,0,1692587371,13118.586774570002,69.70384131000174,53545.23293712001 2023-08-21,03:09:33.000,233,10977070,13325,0,1692587372,13118.640665049992,69.71793957000045,53545.22595 2023-08-21,03:09:34.000,233,10976981,13085,0,1692587373,13118.613719809997,69.74613608999789,53545.24691136 2023-08-21,03:09:35.000,233,10976977,13445,0,1692587374,13118.553093019997,69.76023435000388,53545.21197576001 2023-08-21,03:09:36.000,233,10977030,13325,0,1692587375,13118.519411469992,69.72498869999981,53545.14909168 2023-08-21,03:09:37.000,233,10977003,13485,0,1692587376,13118.532884089997,69.72498869999981,53545.14210456001 2023-08-21,03:09:38.000,233,10977009,13285,0,1692587377,13118.553093019997,69.69679218000238,53545.19101440001 2023-08-21,03:09:39.000,233,10976994,13445,0,1692587378,13118.559829329992,69.66859565999766,53545.19800152 2023-08-21,03:09:40.000,233,10976995,13445,0,1692587379,13118.553093019997,69.66859565999766,53545.19800152 2023-08-21,03:09:41.000,233,10977015,13525,0,1692587380,13118.532884089997,69.68974305000302,53545.13511744 2023-08-21,03:09:42.000,233,10976943,13325,0,1692587381,13118.505938850001,69.6615465299983,53545.12813032 2023-08-21,03:09:43.000,233,10977021,13285,0,1692587382,13118.411630509996,69.68269392000366,53545.072233360006 2023-08-21,03:09:44.000,233,10976974,13525,0,1692587383,13118.458784679991,69.64039914000023,53545.0862076 2023-08-21,03:09:45.000,233,10976998,13445,0,1692587384,13118.499202539992,69.64744826999959,53545.072233360006 2023-08-21,03:09:46.000,233,10976982,13245,0,1692587385,13118.472257299996,69.61220262000279,53545.14210456001 2023-08-21,03:09:47.000,233,10976966,13405,0,1692587386,13118.512675159996,69.64039914000023,53545.121143200005 2023-08-21,03:09:48.000,233,10977028,13765,0,1692587387,13118.452048369996,69.61220262000279,53545.07922048 2023-08-21,03:09:49.000,233,10976955,13325,0,1692587388,13118.539620399992,69.61220262000279,53545.100181840004 2023-08-21,03:09:50.000,233,10976983,13285,0,1692587389,13118.546356710001,69.59105523000471,53545.11415608001 2023-08-21,03:09:51.000,233,10977059,13285,0,1692587390,13118.499202539992,69.61220262000279,53545.121143200005 2023-08-21,03:09:52.000,233,10977032,13565,0,1692587391,13118.485729920001,69.65449739999895,53545.07922048 2023-08-21,03:09:53.000,233,10976997,13565,0,1692587392,13118.485729920001,69.6756447900043,53545.0862076 2023-08-21,03:09:54.000,233,10976977,13245,0,1692587393,13118.532884089997,69.64039914000023,53545.100181840004 2023-08-21,03:09:55.000,233,10976970,13245,0,1692587394,13118.553093019997,69.6615465299983,53545.100181840004 2023-08-21,03:09:56.000,233,10977005,13365,0,1692587395,13118.559829329992,69.6615465299983,53545.07922048 2023-08-21,03:09:57.000,233,10976966,13765,0,1692587396,13118.586774570002,69.6615465299983,53545.14909168 2023-08-21,03:09:58.000,233,10976971,13445,0,1692587397,13118.593510879997,69.63335001000087,53545.100181840004 2023-08-21,03:09:59.000,233,10977026,13565,0,1692587398,13118.580038259992,69.6615465299983,53545.121143200005 2023-08-21,03:10:00.000,233,10977019,13285,0,1692587399,13118.512675159996,69.6756447900043,53545.11415608001 2023-08-21,03:10:01.000,233,10976982,13605,0,1692587400,13118.505938850001,69.70384131000174,53545.02332352001 2023-08-21,03:10:02.000,233,10977003,13285,0,1692587401,13118.532884089997,69.71793957000045,53545.03729776 2023-08-21,03:10:03.000,233,10977021,13525,0,1692587402,13118.526147780001,69.73203782999917,53545.051272000004 2023-08-21,03:10:04.000,233,10976997,13285,0,1692587403,13118.573301949997,69.74613608999789,53545.10716896 2023-08-21,03:10:05.000,233,10977022,13445,0,1692587404,13118.593510879997,69.73908695999853,53545.09319472001 2023-08-21,03:10:06.000,233,10977011,13605,0,1692587405,13118.600247189992,69.72498869999981,53545.121143200005 2023-08-21,03:10:07.000,233,10976981,13765,0,1692587406,13118.553093019997,69.76023435000388,53545.00934928 2023-08-21,03:10:08.000,233,10977014,13285,0,1692587407,13118.566565640001,69.72498869999981,53545.04428488001 2023-08-21,03:10:09.000,233,10976984,13485,0,1692587408,13118.573301949997,69.74613608999789,53545.05825912 2023-08-21,03:10:10.000,233,10976963,13245,0,1692587409,13118.566565640001,69.73203782999917,53545.03031064 2023-08-21,03:10:11.000,233,10976977,13205,0,1692587410,13118.505938850001,69.71793957000045,53545.03031064 2023-08-21,03:10:12.000,233,10977004,13325,0,1692587411,13118.573301949997,69.73203782999917,53545.051272000004 2023-08-21,03:10:13.000,233,10977031,13285,0,1692587412,13118.580038259992,69.76728348000324,53545.05825912 2023-08-21,03:10:14.000,233,10976979,13165,0,1692587413,13118.573301949997,69.75318522000453,53545.09319472001 2023-08-21,03:10:15.000,233,10976981,13285,0,1692587414,13118.539620399992,69.7743326100026,53545.03729776 2023-08-21,03:10:16.000,233,10976995,13205,0,1692587415,13118.539620399992,69.73908695999853,53545.03729776 2023-08-21,03:10:17.000,233,10977028,13325,0,1692587416,13118.505938850001,69.76728348000324,53544.97441368001 2023-08-21,03:10:18.000,233,10977011,13405,0,1692587417,13118.452048369996,69.76728348000324,53544.99537504001 2023-08-21,03:10:19.000,233,10976998,13365,0,1692587418,13118.478993609991,69.73203782999917,53544.953452320005 2023-08-21,03:10:20.000,233,10977035,13725,0,1692587419,13118.499202539992,69.71793957000045,53545.05825912 2023-08-21,03:10:21.000,233,10977011,13045,0,1692587420,13118.478993609991,69.72498869999981,53545.03729776 2023-08-21,03:10:22.000,233,10977007,13245,0,1692587421,13118.472257299996,69.71793957000045,53544.96742656 2023-08-21,03:10:23.000,233,10976963,13445,0,1692587422,13118.458784679991,69.69679218000238,53544.96043944 2023-08-21,03:10:24.000,233,10977028,13285,0,1692587423,13118.418366819991,69.6756447900043,53544.99537504001 2023-08-21,03:10:25.000,233,10977026,13405,0,1692587424,13118.425103130001,69.68269392000366,53544.99537504001 2023-08-21,03:10:26.000,233,10976997,13325,0,1692587425,13118.4048942,69.68269392000366,53544.96742656 2023-08-21,03:10:27.000,233,10977032,13365,0,1692587426,13118.4048942,69.63335001000087,53544.96742656 2023-08-21,03:10:28.000,233,10977035,13365,0,1692587427,13118.445312060001,69.56990783999936,53545.002362160005 2023-08-21,03:10:29.000,233,10976979,13325,0,1692587428,13118.438575749991,69.60515349000343,53545.02332352001 2023-08-21,03:10:30.000,233,10977016,13365,0,1692587429,13118.478993609991,69.58400609999808,53545.03031064 2023-08-21,03:10:31.000,233,10977011,13285,0,1692587430,13118.4048942,69.53466219000256,53544.9814008 2023-08-21,03:10:32.000,233,10976964,13325,0,1692587431,13118.36447634,69.52056393000385,53544.93947808 2023-08-21,03:10:33.000,233,10976990,13405,0,1692587432,13118.34426741,69.48531827999977,53544.9115296 2023-08-21,03:10:34.000,233,10976993,13565,0,1692587433,13118.357740029991,69.45007263000298,53544.99537504001 2023-08-21,03:10:35.000,233,10976979,13525,0,1692587434,13118.330794789996,69.47122002000106,53544.9814008 2023-08-21,03:10:36.000,233,10976983,13365,0,1692587435,13118.30384955,69.45007263000298,53544.92550384001 2023-08-21,03:10:37.000,233,10976965,13445,0,1692587436,13118.29711323999,69.48531827999977,53544.96043944 2023-08-21,03:10:38.000,233,10977035,13445,0,1692587437,13118.377948959991,69.45712176000234,53545.02332352001 2023-08-21,03:10:39.000,233,10977013,13285,0,1692587438,13118.351003719996,69.49236740999913,53544.93249096 2023-08-21,03:10:40.000,233,10976970,13285,0,1692587439,13118.330794789996,69.43597437000426,53544.953452320005 2023-08-21,03:10:41.000,233,10976993,13565,0,1692587440,13118.270167999995,69.40777784999955,53544.89755536001 2023-08-21,03:10:42.000,233,10976996,13445,0,1692587441,13118.25669537999,69.44302350000362,53544.89755536001 2023-08-21,03:10:43.000,233,10976988,13245,0,1692587442,13118.310585859996,69.45007263000298,53544.953452320005 2023-08-21,03:10:44.000,233,10977050,13325,0,1692587443,13118.33753109999,69.45712176000234,53544.96043944 2023-08-21,03:10:45.000,233,10976996,13165,0,1692587444,13118.27690430999,69.52056393000385,53544.89755536001 2023-08-21,03:10:46.000,233,10977014,13525,0,1692587445,13118.26343169,69.5276130600032,53544.89755536001 2023-08-21,03:10:47.000,233,10976997,13285,0,1692587446,13118.24322276,69.53466219000256,53544.91851672 2023-08-21,03:10:48.000,233,10976971,13445,0,1692587447,13118.24322276,69.49941653999849,53544.91851672 2023-08-21,03:10:49.000,233,10977041,13205,0,1692587448,13118.189332279995,69.54876045000128,53544.883581120004 2023-08-21,03:10:50.000,233,10977012,13125,0,1692587449,13118.21627751999,69.49941653999849,53544.96043944 2023-08-21,03:10:51.000,233,10976982,13405,0,1692587450,13118.128705489995,69.55580958000064,53544.92550384001 2023-08-21,03:10:52.000,233,10977029,13605,0,1692587451,13118.14217811,69.53466219000256,53544.92550384001 2023-08-21,03:10:53.000,233,10976995,13445,0,1692587452,13118.14217811,69.49236740999913,53544.86960688 2023-08-21,03:10:54.000,233,10976990,13485,0,1692587453,13118.148914419995,69.49236740999913,53544.91851672 2023-08-21,03:10:55.000,233,10977008,13325,0,1692587454,13118.088287629995,69.51351480000449,53544.87659400001 2023-08-21,03:10:56.000,233,10976991,13845,0,1692587455,13118.08155132,69.51351480000449,53544.82768416001 2023-08-21,03:10:57.000,233,10977004,13365,0,1692587456,13118.05460607999,69.47826915000041,53544.82069704 2023-08-21,03:10:58.000,233,10977004,13365,0,1692587457,13118.027660839994,69.45712176000234,53544.75082584 2023-08-21,03:10:59.000,233,10976998,13245,0,1692587458,13118.10176025,69.4289252400049,53544.86960688 2023-08-21,03:11:00.000,233,10977016,13405,0,1692587459,13118.148914419995,69.40072872000019,53544.94646520001 2023-08-21,03:11:01.000,233,10977042,13565,0,1692587460,13118.17585965999,69.37253220000275,53544.89755536001 2023-08-21,03:11:02.000,233,10976961,13645,0,1692587461,13118.189332279995,69.3161391600006,53544.848645519996 2023-08-21,03:11:03.000,233,10976977,13365,0,1692587462,13118.23648644999,69.32318828999996,53544.904542480006 2023-08-21,03:11:04.000,233,10977035,13485,0,1692587463,13118.24322276,69.27384438000445,53544.87659400001 2023-08-21,03:11:05.000,233,10977071,13325,0,1692587464,13118.249959069995,69.2808935100038,53544.86261976 2023-08-21,03:11:06.000,233,10976970,13525,0,1692587465,13118.209541209995,69.2526969899991,53544.80672280001 2023-08-21,03:11:07.000,233,10976995,13445,0,1692587466,13118.24322276,69.24564785999974,53544.86261976 2023-08-21,03:11:08.000,233,10976982,13405,0,1692587467,13118.249959069995,69.24564785999974,53544.91851672 2023-08-21,03:11:09.000,233,10976995,13485,0,1692587468,13118.23648644999,69.25974611999845,53544.89755536001 2023-08-21,03:11:10.000,233,10977002,13165,0,1692587469,13118.229750139995,69.20335308000358,53544.86261976 2023-08-21,03:11:11.000,233,10977026,13285,0,1692587470,13118.169123349995,69.22450047000166,53544.79274856 2023-08-21,03:11:12.000,233,10977002,13165,0,1692587471,13118.17585965999,69.22450047000166,53544.785761440005 2023-08-21,03:11:13.000,233,10976990,13405,0,1692587472,13118.2028049,69.2174513400023,53544.79973568 2023-08-21,03:11:14.000,233,10976991,13485,0,1692587473,13118.249959069995,69.2174513400023,53544.79973568 2023-08-21,03:11:15.000,233,10976966,13445,0,1692587474,13118.189332279995,69.19630395000422,53544.79973568 2023-08-21,03:11:16.000,233,10976992,13285,0,1692587475,13118.209541209995,69.18925482000486,53544.74383872 2023-08-21,03:11:17.000,233,10976987,13485,0,1692587476,13118.22301383,69.19630395000422,53544.79274856 2023-08-21,03:11:18.000,233,10977019,13285,0,1692587477,13118.24322276,69.18220568999823,53544.79973568 2023-08-21,03:11:19.000,233,10977006,13725,0,1692587478,13118.21627751999,69.19630395000422,53544.834671280005 2023-08-21,03:11:20.000,233,10977009,13365,0,1692587479,13118.19606858999,69.19630395000422,53544.72986448001 2023-08-21,03:11:21.000,233,10977026,13285,0,1692587480,13118.148914419995,69.23859873000038,53544.74383872 2023-08-21,03:11:22.000,233,10976964,13765,0,1692587481,13118.148914419995,69.18925482000486,53544.680954639996 2023-08-21,03:11:23.000,233,10977001,13445,0,1692587482,13118.17585965999,69.18925482000486,53544.7717872 2023-08-21,03:11:24.000,233,10976967,13325,0,1692587483,13118.24322276,69.12581265000335,53544.81370992 2023-08-21,03:11:25.000,233,10976954,13205,0,1692587484,13118.19606858999,69.13286178000271,53544.7717872 2023-08-21,03:11:26.000,233,10976992,13765,0,1692587485,13118.189332279995,69.13286178000271,53544.79973568 2023-08-21,03:11:27.000,233,10976969,13285,0,1692587486,13118.13544179999,69.15400917000079,53544.75781296001 2023-08-21,03:11:28.000,233,10976960,13205,0,1692587487,13118.18259597,69.118763520004,53544.75781296001 2023-08-21,03:11:29.000,233,10976965,13845,0,1692587488,13118.108496559995,69.17515655999887,53544.7717872 2023-08-21,03:11:30.000,233,10976988,13645,0,1692587489,13118.128705489995,69.15400917000079,53544.75082584 2023-08-21,03:11:31.000,233,10977019,13645,0,1692587490,13118.027660839994,69.13286178000271,53544.75781296001 2023-08-21,03:11:32.000,233,10977007,13125,0,1692587491,13118.047869769995,69.13286178000271,53544.75082584 2023-08-21,03:11:33.000,233,10976952,13325,0,1692587492,13118.06134239,69.12581265000335,53544.75082584 2023-08-21,03:11:34.000,233,10977012,13605,0,1692587493,13118.07481500999,69.104665259998,53544.79274856 2023-08-21,03:11:35.000,233,10977018,13725,0,1692587494,13117.967034049994,69.13286178000271,53544.701916 2023-08-21,03:11:36.000,233,10977015,13765,0,1692587495,13117.93335249999,69.15400917000079,53544.70890312001 2023-08-21,03:11:37.000,233,10977017,13845,0,1692587496,13117.919879879999,69.17515655999887,53544.64601904 2023-08-21,03:11:38.000,233,10976989,13525,0,1692587497,13117.95356142999,69.16810742999951,53544.64601904 2023-08-21,03:11:39.000,233,10976996,13525,0,1692587498,13117.960297739999,69.19630395000422,53544.70890312001 2023-08-21,03:11:40.000,233,10977003,13405,0,1692587499,13118.01418821999,69.13991091000207,53544.72287736 2023-08-21,03:11:41.000,233,10976962,13245,0,1692587500,13118.01418821999,69.16105830000015,53544.680954639996 2023-08-21,03:11:42.000,233,10976979,13165,0,1692587501,13118.068078699995,69.14696004000143,53544.74383872 2023-08-21,03:11:43.000,233,10976987,13285,0,1692587502,13118.068078699995,69.15400917000079,53544.7717872 2023-08-21,03:11:44.000,233,10977004,13085,0,1692587503,13118.11523286999,69.118763520004,53544.701916 2023-08-21,03:11:45.000,233,10977000,13405,0,1692587504,13118.07481500999,69.12581265000335,53544.666980400005 2023-08-21,03:11:46.000,233,10976996,13125,0,1692587505,13118.12196918,69.13991091000207,53544.6320448 2023-08-21,03:11:47.000,233,10977006,13485,0,1692587506,13118.15565072999,69.104665259998,53544.7717872 2023-08-21,03:11:48.000,233,10976969,13445,0,1692587507,13118.229750139995,69.11171439000464,53544.7717872 2023-08-21,03:11:49.000,233,10976999,13445,0,1692587508,13118.229750139995,69.118763520004,53544.74383872 2023-08-21,03:11:50.000,233,10976977,13245,0,1692587509,13118.229750139995,69.17515655999887,53544.74383872 2023-08-21,03:11:51.000,233,10977007,13645,0,1692587510,13118.189332279995,69.13286178000271,53544.72287736 2023-08-21,03:11:52.000,233,10976963,13405,0,1692587511,13118.14217811,69.16105830000015,53544.70890312001 2023-08-21,03:11:53.000,233,10977000,13405,0,1692587512,13118.11523286999,69.16105830000015,53544.65300616 2023-08-21,03:11:54.000,233,10977009,13485,0,1692587513,13118.16238704,69.13991091000207,53544.63903192001 2023-08-21,03:11:55.000,233,10977016,13925,0,1692587514,13118.16238704,69.118763520004,53544.75082584 2023-08-21,03:11:56.000,233,10976983,13405,0,1692587515,13118.14217811,69.13286178000271,53544.75082584 2023-08-21,03:11:57.000,233,10977005,13365,0,1692587516,13118.088287629995,69.14696004000143,53544.68794176001 2023-08-21,03:11:58.000,233,10976980,13525,0,1692587517,13118.04113346,69.15400917000079,53544.75781296001 2023-08-21,03:11:59.000,233,10977006,13285,0,1692587518,13117.987242979994,69.19630395000422,53544.715890240004 2023-08-21,03:12:00.000,233,10977051,13245,0,1692587519,13117.987242979994,69.21040221000294,53544.67396752 2023-08-21,03:12:01.000,233,10977029,13645,0,1692587520,13117.872725709989,69.2174513400023,53544.56217360001 2023-08-21,03:12:02.000,233,10976977,13565,0,1692587521,13117.919879879999,69.27384438000445,53544.5971092 2023-08-21,03:12:03.000,233,10976969,13445,0,1692587522,13117.98050667,69.23154960000102,53544.69492888 2023-08-21,03:12:04.000,233,10977020,13765,0,1692587523,13118.01418821999,69.23859873000038,53544.74383872 2023-08-21,03:12:05.000,233,10976998,13365,0,1692587524,13117.95356142999,69.23154960000102,53544.680954639996 2023-08-21,03:12:06.000,233,10976996,13245,0,1692587525,13117.967034049994,69.25974611999845,53544.64601904 2023-08-21,03:12:07.000,233,10977057,13565,0,1692587526,13117.940088809999,69.26679524999781,53544.69492888 2023-08-21,03:12:08.000,233,10976968,13405,0,1692587527,13117.906407259994,69.30204090000188,53544.65999328001 2023-08-21,03:12:09.000,233,10977001,13125,0,1692587528,13117.91314356999,69.29499177000253,53544.69492888 2023-08-21,03:12:10.000,233,10977010,13285,0,1692587529,13117.899670949999,69.30204090000188,53544.61108344001 2023-08-21,03:12:11.000,233,10976971,13565,0,1692587530,13117.872725709989,69.33023741999932,53544.64601904 2023-08-21,03:12:12.000,233,10977022,13285,0,1692587531,13117.872725709989,69.33023741999932,53544.59012208001 2023-08-21,03:12:13.000,233,10977007,13685,0,1692587532,13117.926616189994,69.33023741999932,53544.69492888 2023-08-21,03:12:14.000,233,10977035,13725,0,1692587533,13117.93335249999,69.36548307000339,53544.6320448 2023-08-21,03:12:15.000,233,10977008,13565,0,1692587534,13117.919879879999,69.33728654999868,53544.72287736 2023-08-21,03:12:16.000,233,10977009,13605,0,1692587535,13117.899670949999,69.33728654999868,53544.62505768 2023-08-21,03:12:17.000,233,10976974,13085,0,1692587536,13117.91314356999,69.3161391600006,53544.61108344001 2023-08-21,03:12:18.000,233,10976963,13365,0,1692587537,13117.95356142999,69.28794264000317,53544.680954639996 2023-08-21,03:12:19.000,233,10976981,13485,0,1692587538,13118.01418821999,69.32318828999996,53544.64601904 2023-08-21,03:12:20.000,233,10976985,13485,0,1692587539,13118.04113346,69.2808935100038,53544.68794176001 2023-08-21,03:12:21.000,233,10977019,13285,0,1692587540,13118.027660839994,69.30204090000188,53544.736851600006 2023-08-21,03:12:22.000,233,10976985,13405,0,1692587541,13117.987242979994,69.3161391600006,53544.69492888 2023-08-21,03:12:23.000,233,10977003,13365,0,1692587542,13118.0007156,69.30909003000124,53544.72287736 2023-08-21,03:12:24.000,233,10977031,13405,0,1692587543,13118.02092453,69.3161391600006,53544.680954639996 2023-08-21,03:12:25.000,233,10977043,13405,0,1692587544,13117.98050667,69.2808935100038,53544.680954639996 2023-08-21,03:12:26.000,233,10976992,13205,0,1692587545,13118.01418821999,69.30204090000188,53544.65999328001 2023-08-21,03:12:27.000,233,10976978,13205,0,1692587546,13117.967034049994,69.26679524999781,53544.680954639996 2023-08-21,03:12:28.000,233,10977029,13485,0,1692587547,13118.05460607999,69.27384438000445,53544.74383872 2023-08-21,03:12:29.000,233,10977056,13365,0,1692587548,13118.04113346,69.23859873000038,53544.76480008 2023-08-21,03:12:30.000,233,10977002,13245,0,1692587549,13118.03439714999,69.21040221000294,53544.715890240004 2023-08-21,03:12:31.000,233,10977066,13445,0,1692587550,13118.02092453,69.20335308000358,53544.715890240004 2023-08-21,03:12:32.000,233,10977009,13165,0,1692587551,13117.926616189994,69.23859873000038,53544.62505768 2023-08-21,03:12:33.000,233,10977046,13405,0,1692587552,13117.967034049994,69.2174513400023,53544.6320448 2023-08-21,03:12:34.000,233,10977030,13485,0,1692587553,13117.967034049994,69.17515655999887,53544.67396752 2023-08-21,03:12:35.000,233,10976959,13285,0,1692587554,13118.007451909994,69.15400917000079,53544.68794176001 2023-08-21,03:12:36.000,233,10977000,13085,0,1692587555,13117.99397928999,69.16105830000015,53544.64601904 2023-08-21,03:12:37.000,233,10976983,13405,0,1692587556,13118.04113346,69.16105830000015,53544.68794176001 2023-08-21,03:12:38.000,233,10976943,13565,0,1692587557,13118.11523286999,69.17515655999887,53544.74383872 2023-08-21,03:12:39.000,233,10977014,13805,0,1692587558,13118.088287629995,69.16810742999951,53544.715890240004 2023-08-21,03:12:40.000,233,10976964,13565,0,1692587559,13118.12196918,69.18220568999823,53544.74383872 2023-08-21,03:12:41.000,233,10976991,13245,0,1692587560,13118.08155132,69.18220568999823,53544.701916 2023-08-21,03:12:42.000,233,10976990,13325,0,1692587561,13118.08155132,69.17515655999887,53544.70890312001 2023-08-21,03:12:43.000,233,10977010,13525,0,1692587562,13118.09502393999,69.13991091000207,53544.680954639996 2023-08-21,03:12:44.000,233,10977018,13005,0,1692587563,13118.06134239,69.13286178000271,53544.72287736 2023-08-21,03:12:45.000,233,10976992,13205,0,1692587564,13118.05460607999,69.17515655999887,53544.72986448001 2023-08-21,03:12:46.000,233,10977007,13605,0,1692587565,13118.02092453,69.15400917000079,53544.666980400005 2023-08-21,03:12:47.000,233,10977008,13125,0,1692587566,13118.02092453,69.21040221000294,53544.68794176001 2023-08-21,03:12:48.000,233,10976972,13165,0,1692587567,13118.01418821999,69.2174513400023,53544.680954639996 2023-08-21,03:12:49.000,233,10976996,13445,0,1692587568,13117.98050667,69.20335308000358,53544.74383872 2023-08-21,03:12:50.000,233,10976987,13285,0,1692587569,13117.960297739999,69.25974611999845,53544.736851600006 2023-08-21,03:12:51.000,233,10977013,13365,0,1692587570,13117.926616189994,69.23859873000038,53544.65999328001 2023-08-21,03:12:52.000,233,10976993,13205,0,1692587571,13117.919879879999,69.27384438000445,53544.680954639996 2023-08-21,03:12:53.000,233,10976978,13365,0,1692587572,13117.93335249999,69.25974611999845,53544.701916 2023-08-21,03:12:54.000,233,10977004,13285,0,1692587573,13117.98050667,69.28794264000317,53544.79274856 2023-08-21,03:12:55.000,233,10976978,13405,0,1692587574,13117.93335249999,69.3161391600006,53544.7717872 2023-08-21,03:12:56.000,233,10977024,13605,0,1692587575,13117.899670949999,69.30204090000188,53544.715890240004 2023-08-21,03:12:57.000,233,10976966,13605,0,1692587576,13117.886198329994,69.33728654999868,53544.64601904 2023-08-21,03:12:58.000,233,10976988,13085,0,1692587577,13117.872725709989,69.33023741999932,53544.64601904 2023-08-21,03:12:59.000,233,10976994,13485,0,1692587578,13117.91314356999,69.33728654999868,53544.76480008 2023-08-21,03:13:00.000,233,10976989,13525,0,1692587579,13117.872725709989,69.33023741999932,53544.76480008 2023-08-21,03:13:01.000,233,10977010,13405,0,1692587580,13117.879462019999,69.32318828999996,53544.69492888 2023-08-21,03:13:02.000,233,10976941,13165,0,1692587581,13117.879462019999,69.32318828999996,53544.70890312001 2023-08-21,03:13:03.000,233,10976968,13405,0,1692587582,13117.879462019999,69.33023741999932,53544.76480008 2023-08-21,03:13:04.000,233,10976957,13285,0,1692587583,13117.906407259994,69.29499177000253,53544.701916 2023-08-21,03:13:05.000,233,10976999,13725,0,1692587584,13117.899670949999,69.30204090000188,53544.736851600006 2023-08-21,03:13:06.000,233,10977040,13445,0,1692587585,13117.91314356999,69.30204090000188,53544.62505768 2023-08-21,03:13:07.000,233,10976994,13365,0,1692587586,13117.865989399994,69.33023741999932,53544.6320448 2023-08-21,03:13:08.000,233,10977037,13525,0,1692587587,13117.89293463999,69.33023741999932,53544.72287736 2023-08-21,03:13:09.000,233,10976996,13285,0,1692587588,13117.886198329994,69.30909003000124,53544.75082584 2023-08-21,03:13:10.000,233,10976968,13285,0,1692587589,13117.919879879999,69.30204090000188,53544.76480008 2023-08-21,03:13:11.000,233,10977056,13405,0,1692587590,13117.865989399994,69.34433567999804,53544.715890240004 2023-08-21,03:13:12.000,233,10977029,13205,0,1692587591,13117.852516779989,69.35138481000467,53544.64601904 2023-08-21,03:13:13.000,233,10977012,13485,0,1692587592,13117.839044159999,69.38663046000147,53544.65300616 2023-08-21,03:13:14.000,233,10976961,13565,0,1692587593,13117.859253089999,69.33728654999868,53544.69492888 2023-08-21,03:13:15.000,233,10977011,13605,0,1692587594,13117.865989399994,69.40777784999955,53544.736851600006 2023-08-21,03:13:16.000,233,10977007,13605,0,1692587595,13117.839044159999,69.39367959000083,53544.680954639996 2023-08-21,03:13:17.000,233,10976964,13445,0,1692587596,13117.798626299998,69.40777784999955,53544.680954639996 2023-08-21,03:13:18.000,233,10977033,13805,0,1692587597,13117.818835229999,69.40777784999955,53544.72287736 2023-08-21,03:13:19.000,233,10976993,13685,0,1692587598,13117.764944749993,69.47826915000041,53544.67396752 2023-08-21,03:13:20.000,233,10976976,13165,0,1692587599,13117.717790579998,69.48531827999977,53544.63903192001 2023-08-21,03:13:21.000,233,10977046,13245,0,1692587600,13117.643691169993,69.52056393000385,53544.701916 2023-08-21,03:13:22.000,233,10976983,13245,0,1692587601,13117.583064379993,69.54171132000192,53544.63903192001 2023-08-21,03:13:23.000,233,10977035,13445,0,1692587602,13117.583064379993,69.54876045000128,53544.74383872 2023-08-21,03:13:24.000,233,10976988,13485,0,1692587603,13117.583064379993,69.53466219000256,53544.79274856 2023-08-21,03:13:25.000,233,10977035,13285,0,1692587604,13117.556119139997,69.56990783999936,53544.75781296001 2023-08-21,03:13:26.000,233,10977005,13245,0,1692587605,13117.502228659992,69.55580958000064,53544.666980400005 2023-08-21,03:13:27.000,233,10976975,13165,0,1692587606,13117.502228659992,69.54876045000128,53544.65300616 2023-08-21,03:13:28.000,233,10977020,13605,0,1692587607,13117.488756040002,69.54171132000192,53544.63903192001 2023-08-21,03:13:29.000,233,10976987,13365,0,1692587608,13117.434865559997,69.51351480000449,53544.64601904 2023-08-21,03:13:30.000,233,10977047,13285,0,1692587609,13117.428129250002,69.5276130600032,53544.69492888 2023-08-21,03:13:31.000,233,10977023,13365,0,1692587610,13117.333820909997,69.54171132000192,53544.60409632 2023-08-21,03:13:32.000,233,10977011,13285,0,1692587611,13117.360766149992,69.5276130600032,53544.61108344001 2023-08-21,03:13:33.000,233,10977033,13245,0,1692587612,13117.347293530001,69.51351480000449,53544.65999328001 2023-08-21,03:13:34.000,233,10976983,13525,0,1692587613,13117.374238769997,69.47122002000106,53544.67396752 2023-08-21,03:13:35.000,233,10977003,13645,0,1692587614,13117.327084600001,69.49236740999913,53544.63903192001 2023-08-21,03:13:36.000,233,10977003,13125,0,1692587615,13117.340557219992,69.51351480000449,53544.62505768 2023-08-21,03:13:37.000,233,10976969,13445,0,1692587616,13117.367502460002,69.49941653999849,53544.57614784 2023-08-21,03:13:38.000,233,10976975,13285,0,1692587617,13117.313611979996,69.49941653999849,53544.58313496 2023-08-21,03:13:39.000,233,10977002,13525,0,1692587618,13117.313611979996,69.47826915000041,53544.569160720006 2023-08-21,03:13:40.000,233,10976967,13245,0,1692587619,13117.387711390002,69.47122002000106,53544.58313496 2023-08-21,03:13:41.000,233,10976998,13445,0,1692587620,13117.401184009992,69.49941653999849,53544.58313496 2023-08-21,03:13:42.000,233,10977070,13645,0,1692587621,13117.488756040002,69.48531827999977,53544.63903192001 2023-08-21,03:13:43.000,233,10976966,13205,0,1692587622,13117.401184009992,69.45712176000234,53544.5971092 2023-08-21,03:13:44.000,233,10977030,13485,0,1692587623,13117.428129250002,69.44302350000362,53544.61108344001 2023-08-21,03:13:45.000,233,10977028,13245,0,1692587624,13117.428129250002,69.4641708900017,53544.513263759996 2023-08-21,03:13:46.000,233,10977022,13805,0,1692587625,13117.455074489997,69.47122002000106,53544.57614784 2023-08-21,03:13:47.000,233,10977003,13485,0,1692587626,13117.495492349997,69.4289252400049,53544.56217360001 2023-08-21,03:13:48.000,233,10976999,13165,0,1692587627,13117.495492349997,69.40777784999955,53544.54121224001 2023-08-21,03:13:49.000,233,10976986,13445,0,1692587628,13117.522437589992,69.42187610999827,53544.58313496 2023-08-21,03:13:50.000,233,10976995,13365,0,1692587629,13117.502228659992,69.42187610999827,53544.57614784 2023-08-21,03:13:51.000,233,10976992,13365,0,1692587630,13117.488756040002,69.43597437000426,53544.56217360001 2023-08-21,03:13:52.000,233,10976993,13285,0,1692587631,13117.482019729992,69.43597437000426,53544.52025088001 2023-08-21,03:13:53.000,233,10977034,13725,0,1692587632,13117.448338180002,69.4641708900017,53544.55518648 2023-08-21,03:13:54.000,233,10977032,13005,0,1692587633,13117.482019729992,69.47826915000041,53544.56217360001 2023-08-21,03:13:55.000,233,10977017,13405,0,1692587634,13117.475283419997,69.45007263000298,53544.548199360004 2023-08-21,03:13:56.000,233,10977006,13365,0,1692587635,13117.461810799992,69.48531827999977,53544.52025088001 2023-08-21,03:13:57.000,233,10976981,13525,0,1692587636,13117.461810799992,69.42187610999827,53544.569160720006 2023-08-21,03:13:58.000,233,10977028,13325,0,1692587637,13117.448338180002,69.44302350000362,53544.5971092 2023-08-21,03:13:59.000,233,10976998,13325,0,1692587638,13117.461810799992,69.44302350000362,53544.59012208001 2023-08-21,03:14:00.000,233,10977009,13485,0,1692587639,13117.360766149992,69.4289252400049,53544.50627664 2023-08-21,03:14:01.000,233,10977042,13205,0,1692587640,13117.347293530001,69.43597437000426,53544.47832816 2023-08-21,03:14:02.000,233,10976987,13245,0,1692587641,13117.347293530001,69.4148269799989,53544.47832816 2023-08-21,03:14:03.000,233,10976997,13405,0,1692587642,13117.360766149992,69.42187610999827,53544.53422512 2023-08-21,03:14:04.000,233,10977013,13565,0,1692587643,13117.367502460002,69.4148269799989,53544.54121224001 2023-08-21,03:14:05.000,233,10977057,13285,0,1692587644,13117.360766149992,69.36548307000339,53544.513263759996 2023-08-21,03:14:06.000,233,10976987,13765,0,1692587645,13117.387711390002,69.33728654999868,53544.52025088001 2023-08-21,03:14:07.000,233,10977006,13245,0,1692587646,13117.266457810001,69.33728654999868,53544.42941832 2023-08-21,03:14:08.000,233,10977005,13445,0,1692587647,13117.266457810001,69.36548307000339,53544.48531528 2023-08-21,03:14:09.000,233,10976994,13445,0,1692587648,13117.232776259996,69.32318828999996,53544.47134104001 2023-08-21,03:14:10.000,233,10976984,13405,0,1692587649,13117.199094709991,69.3161391600006,53544.401469840006 2023-08-21,03:14:11.000,233,10977011,13285,0,1692587650,13117.172149469996,69.34433567999804,53544.50627664 2023-08-21,03:14:12.000,233,10977022,13325,0,1692587651,13117.14520423,69.32318828999996,53544.47832816 2023-08-21,03:14:13.000,233,10977001,13485,0,1692587652,13117.111522679996,69.33023741999932,53544.40845696 2023-08-21,03:14:14.000,233,10976979,13085,0,1692587653,13117.111522679996,69.29499177000253,53544.42243120001 2023-08-21,03:14:15.000,233,10976950,13565,0,1692587654,13117.03742326999,69.32318828999996,53544.41544408 2023-08-21,03:14:16.000,233,10977022,13605,0,1692587655,13117.030686959995,69.30204090000188,53544.39448272001 2023-08-21,03:14:17.000,233,10977008,13245,0,1692587656,13116.949851239995,69.29499177000253,53544.36653424 2023-08-21,03:14:18.000,233,10977055,13485,0,1692587657,13116.95658754999,69.2808935100038,53544.39448272001 2023-08-21,03:14:19.000,233,10977010,13405,0,1692587658,13116.929642309995,69.26679524999781,53544.401469840006 2023-08-21,03:14:20.000,233,10977007,13685,0,1692587659,13116.929642309995,69.26679524999781,53544.40845696 2023-08-21,03:14:21.000,233,10977014,13325,0,1692587660,13116.91616968999,69.24564785999974,53544.39448272001 2023-08-21,03:14:22.000,233,10976980,13405,0,1692587661,13116.848806589995,69.23154960000102,53544.35256000001 2023-08-21,03:14:23.000,233,10976993,13365,0,1692587662,13116.84207028,69.2526969899991,53544.3176244 2023-08-21,03:14:24.000,233,10977063,13285,0,1692587663,13116.80165242,69.22450047000166,53544.3176244 2023-08-21,03:14:25.000,233,10977023,13485,0,1692587664,13116.741025629999,69.25974611999845,53544.282688800005 2023-08-21,03:14:26.000,233,10976984,13725,0,1692587665,13116.687135149994,69.24564785999974,53544.25474032001 2023-08-21,03:14:27.000,233,10977035,13405,0,1692587666,13116.666926219994,69.25974611999845,53544.21980472 2023-08-21,03:14:28.000,233,10977003,13365,0,1692587667,13116.741025629999,69.2526969899991,53544.331598640005 2023-08-21,03:14:29.000,233,10976969,13365,0,1692587668,13116.700607769999,69.25974611999845,53544.33858576 2023-08-21,03:14:30.000,233,10977002,13365,0,1692587669,13116.687135149994,69.25974611999845,53544.27570168001 2023-08-21,03:14:31.000,233,10976986,13245,0,1692587670,13116.613035739989,69.30204090000188,53544.26871456 2023-08-21,03:14:32.000,233,10977002,13365,0,1692587671,13116.532200019989,69.30204090000188,53544.18486912001 2023-08-21,03:14:33.000,233,10977024,13405,0,1692587672,13116.471573229988,69.32318828999996,53544.15692064001 2023-08-21,03:14:34.000,233,10977034,13405,0,1692587673,13116.471573229988,69.33728654999868,53544.18486912001 2023-08-21,03:14:35.000,233,10977006,13405,0,1692587674,13116.485045849993,69.33023741999932,53544.19185624 2023-08-21,03:14:36.000,233,10977014,13285,0,1692587675,13116.404210129993,69.37253220000275,53544.163907760005 2023-08-21,03:14:37.000,233,10977012,13405,0,1692587676,13116.357055959998,69.33728654999868,53544.18486912001 2023-08-21,03:14:38.000,233,10976957,13605,0,1692587677,13116.377264889998,69.36548307000339,53544.17089488 2023-08-21,03:14:39.000,233,10976992,13325,0,1692587678,13116.316638099997,69.37253220000275,53544.18486912001 2023-08-21,03:14:40.000,233,10976985,13405,0,1692587679,13116.282956549992,69.34433567999804,53544.17089488 2023-08-21,03:14:41.000,233,10977019,13365,0,1692587680,13116.208857140002,69.34433567999804,53544.066088080006 2023-08-21,03:14:42.000,233,10977030,13365,0,1692587681,13116.148230350002,69.3161391600006,53544.0730752 2023-08-21,03:14:43.000,233,10977030,13245,0,1692587682,13116.134757729997,69.3161391600006,53544.10801080001 2023-08-21,03:14:44.000,233,10976990,13525,0,1692587683,13116.154966659997,69.29499177000253,53544.177881999996 2023-08-21,03:14:45.000,233,10977037,13645,0,1692587684,13116.101076179992,69.2808935100038,53544.18486912001 2023-08-21,03:14:46.000,233,10977026,13445,0,1692587685,13116.107812490001,69.23154960000102,53544.14993352 2023-08-21,03:14:47.000,233,10977059,13325,0,1692587686,13115.952877359996,69.26679524999781,53544.0730752 2023-08-21,03:14:48.000,233,10976977,13045,0,1692587687,13115.919195809991,69.23859873000038,53544.03115248 2023-08-21,03:14:49.000,233,10977000,13405,0,1692587688,13115.83836008999,69.26679524999781,53544.066088080006 2023-08-21,03:14:50.000,233,10976990,13085,0,1692587689,13115.82488747,69.20335308000358,53544.09403656 2023-08-21,03:14:51.000,233,10977031,13565,0,1692587690,13115.750788059995,69.26679524999781,53543.98224264 2023-08-21,03:14:52.000,233,10977032,13445,0,1692587691,13115.73731543999,69.2526969899991,53543.98922976001 2023-08-21,03:14:53.000,233,10977009,13245,0,1692587692,13115.72384282,69.2526969899991,53544.045126720004 2023-08-21,03:14:54.000,233,10977006,13365,0,1692587693,13115.66321603,69.22450047000166,53544.010191119996 2023-08-21,03:14:55.000,233,10977007,13325,0,1692587694,13115.59585292999,69.26679524999781,53543.947307040005 2023-08-21,03:14:56.000,233,10976980,13485,0,1692587695,13115.54196245,69.27384438000445,53543.91237144 2023-08-21,03:14:57.000,233,10977010,13405,0,1692587696,13115.488071969994,69.26679524999781,53543.898397200006 2023-08-21,03:14:58.000,233,10977038,13245,0,1692587697,13115.508280899994,69.25974611999845,53543.947307040005 2023-08-21,03:14:59.000,233,10977001,13245,0,1692587698,13115.467863039994,69.2808935100038,53543.92634568 2023-08-21,03:15:00.000,233,10977006,13205,0,1692587699,13115.434181489989,69.28794264000317,53543.94031992001 2023-08-21,03:15:01.000,233,10977008,13445,0,1692587700,13115.400499939999,69.30909003000124,53543.89141008001 2023-08-21,03:15:02.000,233,10977016,13405,0,1692587701,13115.339873149998,69.28794264000317,53543.87044872001 2023-08-21,03:15:03.000,233,10976989,13285,0,1692587702,13115.339873149998,69.33728654999868,53543.877435840004 2023-08-21,03:15:04.000,233,10977017,13645,0,1692587703,13115.245564809993,69.30909003000124,53543.84948736001 2023-08-21,03:15:05.000,233,10977008,13205,0,1692587704,13115.198410639998,69.33023741999932,53543.7935904 2023-08-21,03:15:06.000,233,10977044,13285,0,1692587705,13115.131047540002,69.3161391600006,53543.81455176 2023-08-21,03:15:07.000,233,10977030,13565,0,1692587706,13115.151256470002,69.3161391600006,53543.877435840004 2023-08-21,03:15:08.000,233,10977012,13365,0,1692587707,13115.131047540002,69.32318828999996,53543.8634616 2023-08-21,03:15:09.000,233,10977018,13245,0,1692587708,13115.070420750002,69.29499177000253,53543.82153888001 2023-08-21,03:15:10.000,233,10977069,13565,0,1692587709,13115.016530269997,69.28794264000317,53543.842500239996 2023-08-21,03:15:11.000,233,10976989,13925,0,1692587710,13114.895276689997,69.28794264000317,53543.75166768001 2023-08-21,03:15:12.000,233,10977045,13405,0,1692587711,13114.834649899996,69.30909003000124,53543.7586548 2023-08-21,03:15:13.000,233,10977021,13565,0,1692587712,13114.807704660001,69.30909003000124,53543.73769344 2023-08-21,03:15:14.000,233,10977019,13165,0,1692587713,13114.760550489991,69.26679524999781,53543.80057752001 2023-08-21,03:15:15.000,233,10976988,13325,0,1692587714,13114.69992369999,69.25974611999845,53543.81455176 2023-08-21,03:15:16.000,233,10977065,13925,0,1692587715,13114.64603322,69.22450047000166,53543.76564192 2023-08-21,03:15:17.000,233,10977012,13645,0,1692587716,13114.571933809995,69.22450047000166,53543.709744960004 2023-08-21,03:15:18.000,233,10976954,13165,0,1692587717,13114.54498857,69.21040221000294,53543.72371920001 2023-08-21,03:15:19.000,233,10976995,13285,0,1692587718,13114.46415285,69.18925482000486,53543.72371920001 2023-08-21,03:15:20.000,233,10977032,13485,0,1692587719,13114.42373499,69.16105830000015,53543.730706320006 2023-08-21,03:15:21.000,233,10977058,13485,0,1692587720,13114.34289927,69.19630395000422,53543.6189124 2023-08-21,03:15:22.000,233,10977010,13405,0,1692587721,13114.309217719994,69.13286178000271,53543.660835120005 2023-08-21,03:15:23.000,233,10977002,13245,0,1692587722,13114.302481409999,69.16105830000015,53543.65384800001 2023-08-21,03:15:24.000,233,10977008,13405,0,1692587723,13114.27553616999,69.12581265000335,53543.71673208 2023-08-21,03:15:25.000,233,10977029,13405,0,1692587724,13114.235118309989,69.104665259998,53543.68179648001 2023-08-21,03:15:26.000,233,10977012,13605,0,1692587725,13114.174491519989,69.118763520004,53543.611925280005 2023-08-21,03:15:27.000,233,10976993,13525,0,1692587726,13114.107128419993,69.12581265000335,53543.57000256 2023-08-21,03:15:28.000,233,10977011,13445,0,1692587727,13114.127337349993,69.104665259998,53543.58397680001 2023-08-21,03:15:29.000,233,10977015,13485,0,1692587728,13114.100392109998,69.118763520004,53543.57000256 2023-08-21,03:15:30.000,233,10977030,13405,0,1692587729,13114.100392109998,69.09761612999864,53543.55602832001 2023-08-21,03:15:31.000,233,10976993,13365,0,1692587730,13114.093655799988,69.16810742999951,53543.59096392 2023-08-21,03:15:32.000,233,10976997,13605,0,1692587731,13114.059974249998,69.09761612999864,53543.507118479996 2023-08-21,03:15:33.000,233,10977021,13645,0,1692587732,13114.066710559993,69.14696004000143,53543.58397680001 2023-08-21,03:15:34.000,233,10976955,13365,0,1692587733,13114.059974249998,69.16810742999951,53543.542054080004 2023-08-21,03:15:35.000,233,10977039,13565,0,1692587734,13114.019556389998,69.18925482000486,53543.50013136 2023-08-21,03:15:36.000,233,10977033,13285,0,1692587735,13113.958929599998,69.17515655999887,53543.42327304 2023-08-21,03:15:37.000,233,10976995,13245,0,1692587736,13113.965665909993,69.17515655999887,53543.444234400005 2023-08-21,03:15:38.000,233,10977046,13365,0,1692587737,13113.958929599998,69.16810742999951,53543.43026016 2023-08-21,03:15:39.000,233,10977020,13405,0,1692587738,13113.925248049993,69.14696004000143,53543.4092988 2023-08-21,03:15:40.000,233,10977031,13925,0,1692587739,13114.019556389998,69.13991091000207,53543.53506696001 2023-08-21,03:15:41.000,233,10976982,13285,0,1692587740,13113.972402220003,69.118763520004,53543.47218288 2023-08-21,03:15:42.000,233,10977001,13485,0,1692587741,13114.046501629993,69.118763520004,53543.50013136 2023-08-21,03:15:43.000,233,10977033,13205,0,1692587742,13114.046501629993,69.12581265000335,53543.42327304 2023-08-21,03:15:44.000,233,10977050,13365,0,1692587743,13113.979138529998,69.07646874000056,53543.42327304 2023-08-21,03:15:45.000,233,10977016,13325,0,1692587744,13113.979138529998,69.12581265000335,53543.38135032 2023-08-21,03:15:46.000,233,10977034,13045,0,1692587745,13114.039765319998,69.06237048000185,53543.45820864 2023-08-21,03:15:47.000,233,10977030,13445,0,1692587746,13114.039765319998,69.06237048000185,53543.45122152 2023-08-21,03:15:48.000,233,10976984,13325,0,1692587747,13113.979138529998,69.0059774399997,53543.42327304 2023-08-21,03:15:49.000,233,10977045,13165,0,1692587748,13113.999347459998,69.02712482999777,53543.46519576001 2023-08-21,03:15:50.000,233,10977035,13205,0,1692587749,13114.026292699993,68.99187918000098,53543.45122152 2023-08-21,03:15:51.000,233,10977096,13405,0,1692587750,13114.006083769993,69.04122309000377,53543.493144240005 2023-08-21,03:15:52.000,233,10977000,13525,0,1692587751,13113.985874839993,68.98483005000162,53543.43026016 2023-08-21,03:15:53.000,233,10977049,13765,0,1692587752,13113.905039119993,69.04122309000377,53543.34641472001 2023-08-21,03:15:54.000,233,10977037,13565,0,1692587753,13113.979138529998,68.98483005000162,53543.38135032 2023-08-21,03:15:55.000,233,10977035,13725,0,1692587754,13113.985874839993,68.97778092000226,53543.45122152 2023-08-21,03:15:56.000,233,10977011,13525,0,1692587755,13114.039765319998,68.9707317900029,53543.45820864 2023-08-21,03:15:57.000,233,10977034,13765,0,1692587756,13114.066710559993,68.97778092000226,53543.43026016 2023-08-21,03:15:58.000,233,10977024,13125,0,1692587757,13114.059974249998,68.98483005000162,53543.43026016 2023-08-21,03:15:59.000,233,10976998,13245,0,1692587758,13114.080183179998,68.99892831000034,53543.45122152 2023-08-21,03:16:00.000,233,10977005,13445,0,1692587759,13114.053237939988,68.99892831000034,53543.40231168 2023-08-21,03:16:01.000,233,10977022,13485,0,1692587760,13114.059974249998,69.05532135000249,53543.43026016 2023-08-21,03:16:02.000,233,10977091,13405,0,1692587761,13114.120601039998,69.01302656999906,53543.444234400005 2023-08-21,03:16:03.000,233,10977020,13405,0,1692587762,13114.167755209994,69.03417396000441,53543.45122152 2023-08-21,03:16:04.000,233,10977042,13325,0,1692587763,13114.241854619999,69.04122309000377,53543.48615712001 2023-08-21,03:16:05.000,233,10977003,13165,0,1692587764,13114.268799859994,69.04122309000377,53543.48615712001 2023-08-21,03:16:06.000,233,10977058,13445,0,1692587765,13114.289008789994,69.02712482999777,53543.42327304 2023-08-21,03:16:07.000,233,10977040,13485,0,1692587766,13114.33616295999,69.04827222000313,53543.395324560006 2023-08-21,03:16:08.000,233,10976971,13565,0,1692587767,13114.390053439995,69.06237048000185,53543.42327304 2023-08-21,03:16:09.000,233,10977066,13565,0,1692587768,13114.42373499,69.04827222000313,53543.45820864 2023-08-21,03:16:10.000,233,10977026,13605,0,1692587769,13114.51804332999,69.104665259998,53543.4092988 2023-08-21,03:16:11.000,233,10977023,13485,0,1692587770,13114.51804332999,69.09056699999928,53543.47218288 2023-08-21,03:16:12.000,233,10977045,13645,0,1692587771,13114.59887904999,69.08351786999992,53543.48615712001 2023-08-21,03:16:13.000,233,10977072,13245,0,1692587772,13114.67971476999,69.06237048000185,53543.50013136 2023-08-21,03:16:14.000,233,10977004,13285,0,1692587773,13114.740341559991,69.06237048000185,53543.47218288 2023-08-21,03:16:15.000,233,10977060,13365,0,1692587774,13114.753814179996,69.0694196100012,53543.48615712001 2023-08-21,03:16:16.000,233,10977036,13565,0,1692587775,13114.800968349991,69.0694196100012,53543.47218288 2023-08-21,03:16:17.000,233,10977008,13365,0,1692587776,13114.827913590001,69.05532135000249,53543.47917 2023-08-21,03:16:18.000,233,10977019,13605,0,1692587777,13114.895276689997,69.08351786999992,53543.493144240005 2023-08-21,03:16:19.000,233,10977072,13445,0,1692587778,13115.003057649992,69.03417396000441,53543.57000256 2023-08-21,03:16:20.000,233,10977030,13605,0,1692587779,13115.110838610002,69.04122309000377,53543.63987376 2023-08-21,03:16:21.000,233,10977001,13405,0,1692587780,13115.164729089993,69.02712482999777,53543.611925280005 2023-08-21,03:16:22.000,233,10977060,13565,0,1692587781,13115.171465400002,69.04122309000377,53543.55602832001 2023-08-21,03:16:23.000,233,10977051,13165,0,1692587782,13115.238828499998,69.09056699999928,53543.63288664001 2023-08-21,03:16:24.000,233,10976989,13405,0,1692587783,13115.285982669993,69.118763520004,53543.62589952 2023-08-21,03:16:25.000,233,10977023,13525,0,1692587784,13115.346609459993,69.118763520004,53543.64686088 2023-08-21,03:16:26.000,233,10976974,13325,0,1692587785,13115.373554699989,69.12581265000335,53543.62589952 2023-08-21,03:16:27.000,233,10977009,13365,0,1692587786,13115.434181489989,69.118763520004,53543.65384800001 2023-08-21,03:16:28.000,233,10976967,13205,0,1692587787,13115.56217138,69.11171439000464,53543.709744960004 2023-08-21,03:16:29.000,233,10977020,13485,0,1692587788,13115.61606185999,69.16105830000015,53543.70275784001 2023-08-21,03:16:30.000,233,10977060,13445,0,1692587789,13115.71710650999,69.17515655999887,53543.730706320006 2023-08-21,03:16:31.000,233,10977042,13285,0,1692587790,13115.67668864999,69.16105830000015,53543.69577072 2023-08-21,03:16:32.000,233,10977004,13325,0,1692587791,13115.74405175,69.21040221000294,53543.69577072 2023-08-21,03:16:33.000,233,10977056,13405,0,1692587792,13115.81815115999,69.24564785999974,53543.660835120005 2023-08-21,03:16:34.000,233,10977012,13645,0,1692587793,13115.94614105,69.24564785999974,53543.75166768001 2023-08-21,03:16:35.000,233,10977040,13805,0,1692587794,13116.013504149996,69.26679524999781,53543.77262904001 2023-08-21,03:16:36.000,233,10977014,13485,0,1692587795,13116.080867249992,69.3161391600006,53543.779616160005 2023-08-21,03:16:37.000,233,10977034,13565,0,1692587796,13116.134757729997,69.28794264000317,53543.73769344 2023-08-21,03:16:38.000,233,10977009,13365,0,1692587797,13116.269483930002,69.32318828999996,53543.8634616 2023-08-21,03:16:39.000,233,10977050,13325,0,1692587798,13116.316638099997,69.33728654999868,53543.87044872001 2023-08-21,03:16:40.000,233,10977086,13085,0,1692587799,13116.384001199993,69.38663046000147,53543.85647448 2023-08-21,03:16:41.000,233,10977008,13485,0,1692587800,13116.417682749998,69.36548307000339,53543.842500239996 2023-08-21,03:16:42.000,233,10977014,13525,0,1692587801,13116.532200019989,69.39367959000083,53543.88442296 2023-08-21,03:16:43.000,233,10977007,13365,0,1692587802,13116.633244669989,69.42187610999827,53543.91935856001 2023-08-21,03:16:44.000,233,10977028,13565,0,1692587803,13116.727553009994,69.38663046000147,53544.010191119996 2023-08-21,03:16:45.000,233,10977007,13605,0,1692587804,13116.788179799994,69.38663046000147,53544.01717824001 2023-08-21,03:16:46.000,233,10977017,13285,0,1692587805,13116.788179799994,69.4148269799989,53543.996216880005 2023-08-21,03:16:47.000,233,10977040,13325,0,1692587806,13116.82186135,69.42187610999827,53544.03813960001 2023-08-21,03:16:48.000,233,10977054,13285,0,1692587807,13116.869015519995,69.42187610999827,53544.05211384 2023-08-21,03:16:49.000,233,10977016,13325,0,1692587808,13116.929642309995,69.4289252400049,53544.05910096001 2023-08-21,03:16:50.000,233,10977008,13325,0,1692587809,13116.98353279,69.4641708900017,53544.08704944001 2023-08-21,03:16:51.000,233,10977002,13725,0,1692587810,13116.970060169995,69.45712176000234,53544.10801080001 2023-08-21,03:16:52.000,233,10976992,13405,0,1692587811,13117.00374172,69.45007263000298,53544.13595928001 2023-08-21,03:16:53.000,233,10977029,13445,0,1692587812,13117.138467919991,69.45007263000298,53544.19884336 2023-08-21,03:16:54.000,233,10977059,13605,0,1692587813,13117.138467919991,69.4641708900017,53544.22679184001 2023-08-21,03:16:55.000,233,10977069,13245,0,1692587814,13117.151940539996,69.48531827999977,53544.19185624 2023-08-21,03:16:56.000,233,10977026,13405,0,1692587815,13117.138467919991,69.49236740999913,53544.09403656 2023-08-21,03:16:57.000,233,10977038,13605,0,1692587816,13117.226039950001,69.47122002000106,53544.12897216 2023-08-21,03:16:58.000,233,10977046,13485,0,1692587817,13117.273194119996,69.45712176000234,53544.233778960006 2023-08-21,03:16:59.000,233,10977009,13045,0,1692587818,13117.246248880001,69.47826915000041,53544.233778960006 2023-08-21,03:17:00.000,233,10977053,13285,0,1692587819,13117.333820909997,69.48531827999977,53544.25474032001 2023-08-21,03:17:01.000,233,10976997,13605,0,1692587820,13117.380975079992,69.49941653999849,53544.177881999996 2023-08-21,03:17:02.000,233,10977041,13365,0,1692587821,13117.380975079992,69.54876045000128,53544.20583048001 2023-08-21,03:17:03.000,233,10977014,13565,0,1692587822,13117.421392939992,69.57695696999872,53544.22679184001 2023-08-21,03:17:04.000,233,10976984,13605,0,1692587823,13117.441601869992,69.59810436000407,53544.21980472 2023-08-21,03:17:05.000,233,10977015,13365,0,1692587824,13117.502228659992,69.59810436000407,53544.26172744 2023-08-21,03:17:06.000,233,10976989,13365,0,1692587825,13117.508964970002,69.6756447900043,53544.212817600004 2023-08-21,03:17:07.000,233,10977026,13325,0,1692587826,13117.562855449993,69.66859565999766,53544.282688800005 2023-08-21,03:17:08.000,233,10977037,13525,0,1692587827,13117.643691169993,69.63335001000087,53544.380508480004 2023-08-21,03:17:09.000,233,10977052,13445,0,1692587828,13117.677372719998,69.71793957000045,53544.41544408 2023-08-21,03:17:10.000,233,10977012,13405,0,1692587829,13117.737999509998,69.73203782999917,53544.39448272001 2023-08-21,03:17:11.000,233,10977023,13725,0,1692587830,13117.717790579998,69.73908695999853,53544.401469840006 2023-08-21,03:17:12.000,233,10977044,13245,0,1692587831,13117.697581649998,69.74613608999789,53544.30365016001 2023-08-21,03:17:13.000,233,10977027,13485,0,1692587832,13117.744735819993,69.76023435000388,53544.29666304 2023-08-21,03:17:14.000,233,10976979,13285,0,1692587833,13117.818835229999,69.82367651999812,53544.380508480004 2023-08-21,03:17:15.000,233,10977042,13565,0,1692587834,13117.865989399994,69.78138174000196,53544.450379680005 2023-08-21,03:17:16.000,233,10977011,13605,0,1692587835,13117.899670949999,69.8095782599994,53544.42941832 2023-08-21,03:17:17.000,233,10977009,13325,0,1692587836,13117.946825119994,69.78843087000132,53544.37352136001 2023-08-21,03:17:18.000,233,10977033,13485,0,1692587837,13118.047869769995,69.81662738999876,53544.450379680005 2023-08-21,03:17:19.000,233,10977031,13365,0,1692587838,13118.0007156,69.82367651999812,53544.4573668 2023-08-21,03:17:20.000,233,10977020,13365,0,1692587839,13117.987242979994,69.85892217000219,53544.52025088001 2023-08-21,03:17:21.000,233,10977047,13485,0,1692587840,13117.987242979994,69.86597130000155,53544.42941832 2023-08-21,03:17:22.000,233,10977021,13405,0,1692587841,13118.01418821999,69.89416781999898,53544.49230240001 2023-08-21,03:17:23.000,233,10977004,13285,0,1692587842,13118.128705489995,69.91531521000434,53544.513263759996 2023-08-21,03:17:24.000,233,10976999,13405,0,1692587843,13118.16238704,69.92941347000306,53544.53422512 2023-08-21,03:17:25.000,233,10976997,13245,0,1692587844,13118.16238704,69.93646260000241,53544.57614784 2023-08-21,03:17:26.000,233,10976986,13125,0,1692587845,13118.15565072999,69.99990477000392,53544.499289520005 2023-08-21,03:17:27.000,233,10976995,13365,0,1692587846,13118.189332279995,70.00695390000328,53544.61108344001 2023-08-21,03:17:28.000,233,10977060,13525,0,1692587847,13118.13544179999,69.99990477000392,53544.6320448 2023-08-21,03:17:29.000,233,10977017,13365,0,1692587848,13118.18259597,69.99285564000456,53544.527238 2023-08-21,03:17:30.000,233,10977032,13285,0,1692587849,13118.19606858999,70.02810129000136,53544.57614784 2023-08-21,03:17:31.000,233,10977037,13485,0,1692587850,13118.15565072999,70.02810129000136,53544.569160720006 2023-08-21,03:17:32.000,233,10977037,13285,0,1692587851,13118.18259597,70.03515042000072,53544.569160720006 2023-08-21,03:17:33.000,233,10977012,13685,0,1692587852,13118.22301383,70.021052160002,53544.666980400005 2023-08-21,03:17:34.000,233,10977027,13445,0,1692587853,13118.21627751999,70.08449433000351,53544.666980400005 2023-08-21,03:17:35.000,233,10977040,13765,0,1692587854,13118.169123349995,70.07744520000415,53544.618070560005 2023-08-21,03:17:36.000,233,10977044,13285,0,1692587855,13118.14217811,70.14088736999838,53544.58313496 2023-08-21,03:17:37.000,233,10977002,13405,0,1692587856,13118.15565072999,70.16203476000373,53544.57614784 2023-08-21,03:17:38.000,233,10977028,13405,0,1692587857,13118.18259597,70.17613302000245,53544.6320448 2023-08-21,03:17:39.000,233,10977023,13445,0,1692587858,13118.18259597,70.21137866999925,53544.65999328001 2023-08-21,03:17:40.000,233,10976998,13725,0,1692587859,13118.18259597,70.2677717100014,53544.72986448001 2023-08-21,03:17:41.000,233,10977007,13565,0,1692587860,13118.189332279995,70.24662432000332,53544.6320448 2023-08-21,03:17:42.000,233,10977008,13405,0,1692587861,13118.15565072999,70.28891909999948,53544.65999328001 2023-08-21,03:17:43.000,233,10977016,13325,0,1692587862,13118.15565072999,70.31006649000483,53544.65999328001 2023-08-21,03:17:44.000,233,10977044,13605,0,1692587863,13118.17585965999,70.31711562000419,53544.666980400005 2023-08-21,03:17:45.000,233,10977046,13245,0,1692587864,13118.128705489995,70.31711562000419,53544.618070560005 2023-08-21,03:17:46.000,233,10977049,13525,0,1692587865,13118.10176025,70.34531214000162,53544.6320448 2023-08-21,03:17:47.000,233,10977011,13805,0,1692587866,13118.088287629995,70.34531214000162,53544.6320448 2023-08-21,03:17:48.000,233,10977030,13765,0,1692587867,13118.12196918,70.31711562000419,53544.65300616 2023-08-21,03:17:49.000,233,10977025,13285,0,1692587868,13118.14217811,70.31006649000483,53544.67396752 2023-08-21,03:17:50.000,233,10977027,13085,0,1692587869,13118.12196918,70.31711562000419,53544.67396752 2023-08-21,03:17:51.000,233,10977050,13245,0,1692587870,13118.10176025,70.3030173599982,53544.67396752 2023-08-21,03:17:52.000,233,10977042,13285,0,1692587871,13118.13544179999,70.31711562000419,53544.64601904 2023-08-21,03:17:53.000,233,10977014,13285,0,1692587872,13118.047869769995,70.3312138800029,53544.63903192001 2023-08-21,03:17:54.000,233,10977060,13325,0,1692587873,13118.01418821999,70.33826301000227,53544.65999328001 2023-08-21,03:17:55.000,233,10977058,13245,0,1692587874,13118.068078699995,70.32416475000355,53544.64601904 2023-08-21,03:17:56.000,233,10977060,13445,0,1692587875,13118.047869769995,70.31006649000483,53544.65999328001 2023-08-21,03:17:57.000,233,10977055,13485,0,1692587876,13118.0007156,70.33826301000227,53544.67396752 2023-08-21,03:17:58.000,233,10977034,13325,0,1692587877,13117.967034049994,70.31711562000419,53544.60409632 2023-08-21,03:17:59.000,233,10976982,13165,0,1692587878,13117.946825119994,70.38760691999778,53544.63903192001 2023-08-21,03:18:00.000,233,10977032,13525,0,1692587879,13117.906407259994,70.35941040000034,53544.67396752 2023-08-21,03:18:01.000,233,10976994,13445,0,1692587880,13117.872725709989,70.40170518000377,53544.527238 2023-08-21,03:18:02.000,233,10977013,13405,0,1692587881,13117.845780469994,70.38055778999842,53544.548199360004 2023-08-21,03:18:03.000,233,10977026,13245,0,1692587882,13117.818835229999,70.41580344000249,53544.60409632 2023-08-21,03:18:04.000,233,10977034,13565,0,1692587883,13117.845780469994,70.37350865999906,53544.68794176001 2023-08-21,03:18:05.000,233,10977030,13485,0,1692587884,13117.812098919989,70.39465605000441,53544.666980400005 2023-08-21,03:18:06.000,233,10977020,13605,0,1692587885,13117.697581649998,70.45104908999929,53544.52025088001 2023-08-21,03:18:07.000,233,10977008,13085,0,1692587886,13117.704317959993,70.48629474000336,53544.56217360001 2023-08-21,03:18:08.000,233,10977039,13405,0,1692587887,13117.663900099993,70.48629474000336,53544.57614784 2023-08-21,03:18:09.000,233,10977012,13565,0,1692587888,13117.616745929998,70.52154039000015,53544.569160720006 2023-08-21,03:18:10.000,233,10977022,13365,0,1692587889,13117.583064379993,70.50744213000144,53544.569160720006 2023-08-21,03:18:11.000,233,10977014,13525,0,1692587890,13117.515701279997,70.55678604000423,53544.47134104001 2023-08-21,03:18:12.000,233,10977019,13245,0,1692587891,13117.495492349997,70.57088430000294,53544.513263759996 2023-08-21,03:18:13.000,233,10977030,13325,0,1692587892,13117.488756040002,70.58498256000166,53544.527238 2023-08-21,03:18:14.000,233,10977009,13285,0,1692587893,13117.482019729992,70.58498256000166,53544.5971092 2023-08-21,03:18:15.000,233,10977032,13205,0,1692587894,13117.421392939992,70.59908082000038,53544.513263759996 2023-08-21,03:18:16.000,233,10976993,13645,0,1692587895,13117.333820909997,70.62022820999846,53544.4573668 2023-08-21,03:18:17.000,233,10977023,13365,0,1692587896,13117.273194119996,70.65547386000253,53544.4573668 2023-08-21,03:18:18.000,233,10977021,13325,0,1692587897,13117.259721499991,70.65547386000253,53544.44339256001 2023-08-21,03:18:19.000,233,10976998,13325,0,1692587898,13117.232776259996,70.67662125000061,53544.42941832 2023-08-21,03:18:20.000,233,10977075,13685,0,1692587899,13117.266457810001,70.69776863999869,53544.499289520005 2023-08-21,03:18:21.000,233,10977009,13405,0,1692587900,13117.212567329996,70.70481776999804,53544.513263759996 2023-08-21,03:18:22.000,233,10977016,13245,0,1692587901,13117.11825898999,70.71891603000404,53544.3176244 2023-08-21,03:18:23.000,233,10977037,13205,0,1692587902,13117.16541316,70.7259651600034,53544.47134104001 2023-08-21,03:18:24.000,233,10976979,13525,0,1692587903,13117.14520423,70.71186690000468,53544.42941832 2023-08-21,03:18:25.000,233,10977023,13365,0,1692587904,13117.111522679996,70.73301429000276,53544.42941832 2023-08-21,03:18:26.000,233,10977001,13205,0,1692587905,13117.04415958,70.70481776999804,53544.33858576 2023-08-21,03:18:27.000,233,10977005,13205,0,1692587906,13117.050895889995,70.71186690000468,53544.380508480004 2023-08-21,03:18:28.000,233,10976967,13605,0,1692587907,13117.030686959995,70.69071950999933,53544.46435392 2023-08-21,03:18:29.000,233,10977003,13325,0,1692587908,13117.00374172,70.74006342000212,53544.42941832 2023-08-21,03:18:30.000,233,10976995,13485,0,1692587909,13116.949851239995,70.75416168000083,53544.41544408 2023-08-21,03:18:31.000,233,10977020,13405,0,1692587910,13116.86227921,70.80350559000362,53544.3874956 2023-08-21,03:18:32.000,233,10977022,13445,0,1692587911,13116.741025629999,70.80350559000362,53544.35256000001 2023-08-21,03:18:33.000,233,10977014,13405,0,1692587912,13116.741025629999,70.81055472000298,53544.345572879996 2023-08-21,03:18:34.000,233,10977032,13365,0,1692587913,13116.687135149994,70.85284949999914,53544.31063728 2023-08-21,03:18:35.000,233,10977042,13445,0,1692587914,13116.700607769999,70.8598986299985,53544.31063728 2023-08-21,03:18:36.000,233,10977061,13365,0,1692587915,13116.660189909999,70.86694775999786,53544.32461152001 2023-08-21,03:18:37.000,233,10977021,13565,0,1692587916,13116.639980979999,70.85284949999914,53544.35256000001 2023-08-21,03:18:38.000,233,10977025,13565,0,1692587917,13116.653453599989,70.8598986299985,53544.35256000001 2023-08-21,03:18:39.000,233,10977048,13765,0,1692587918,13116.639980979999,70.8598986299985,53544.3176244 2023-08-21,03:18:40.000,233,10976979,12965,0,1692587919,13116.639980979999,70.83875124000042,53544.28967592 2023-08-21,03:18:41.000,233,10977016,13525,0,1692587920,13116.592826809989,70.8598986299985,53544.27570168001 2023-08-21,03:18:42.000,233,10977010,13605,0,1692587921,13116.599563119998,70.83875124000042,53544.28967592 2023-08-21,03:18:43.000,233,10977029,13285,0,1692587922,13116.633244669989,70.83170211000106,53544.28967592 2023-08-21,03:18:44.000,233,10976978,13525,0,1692587923,13116.666926219994,70.81055472000298,53544.331598640005 2023-08-21,03:18:45.000,233,10977031,13325,0,1692587924,13116.653453599989,70.7894073300049,53544.30365016001 2023-08-21,03:18:46.000,233,10977023,13485,0,1692587925,13116.599563119998,70.7894073300049,53544.27570168001 2023-08-21,03:18:47.000,233,10977042,13565,0,1692587926,13116.613035739989,70.78235819999827,53544.28967592 2023-08-21,03:18:48.000,233,10977029,13085,0,1692587927,13116.478309539998,70.77530906999891,53544.13595928001 2023-08-21,03:18:49.000,233,10977068,13365,0,1692587928,13116.505254779993,70.81055472000298,53544.15692064001 2023-08-21,03:18:50.000,233,10977025,13485,0,1692587929,13116.552408949989,70.7612108100002,53544.2477532 2023-08-21,03:18:51.000,233,10977035,13445,0,1692587930,13116.498518469998,70.75416168000083,53544.177881999996 2023-08-21,03:18:52.000,233,10977056,13205,0,1692587931,13116.559145259998,70.76825993999955,53544.21980472 2023-08-21,03:18:53.000,233,10977030,13565,0,1692587932,13116.545672639993,70.73301429000276,53544.282688800005 2023-08-21,03:18:54.000,233,10977036,13365,0,1692587933,13116.538936329998,70.75416168000083,53544.21980472 2023-08-21,03:18:55.000,233,10977022,13885,0,1692587934,13116.505254779993,70.71891603000404,53544.18486912001 2023-08-21,03:18:56.000,233,10976991,13485,0,1692587935,13116.458100609998,70.75416168000083,53544.12897216 2023-08-21,03:18:57.000,233,10977024,13445,0,1692587936,13116.417682749998,70.7612108100002,53544.14993352 2023-08-21,03:18:58.000,233,10977019,13485,0,1692587937,13116.491782159988,70.71891603000404,53544.177881999996 2023-08-21,03:18:59.000,233,10977018,13245,0,1692587938,13116.525463709993,70.68367037999997,53544.17089488 2023-08-21,03:19:00.000,233,10977019,13445,0,1692587939,13116.579354189998,70.64137560000381,53544.2477532 2023-08-21,03:19:01.000,233,10977041,13605,0,1692587940,13116.613035739989,70.64842473000317,53544.19185624 2023-08-21,03:19:02.000,233,10976995,13245,0,1692587941,13116.586090499994,70.6131790799991,53544.177881999996 2023-08-21,03:19:03.000,233,10977015,13605,0,1692587942,13116.687135149994,70.58498256000166,53544.17089488 2023-08-21,03:19:04.000,233,10977018,13085,0,1692587943,13116.741025629999,70.54973691000487,53544.19185624 2023-08-21,03:19:05.000,233,10977077,13365,0,1692587944,13116.75449824999,70.53563864999887,53544.14993352 2023-08-21,03:19:06.000,233,10977032,13485,0,1692587945,13116.69387145999,70.52154039000015,53544.05211384 2023-08-21,03:19:07.000,233,10977030,13165,0,1692587946,13116.767970869994,70.50039300000208,53544.13595928001 2023-08-21,03:19:08.000,233,10977024,13525,0,1692587947,13116.89596075999,70.53563864999887,53544.21980472 2023-08-21,03:19:09.000,233,10976995,13485,0,1692587948,13116.922906,70.50744213000144,53544.25474032001 2023-08-21,03:19:10.000,233,10977014,13245,0,1692587949,13116.95658754999,70.479245610004,53544.19185624 2023-08-21,03:19:11.000,233,10977011,13085,0,1692587950,13116.99700540999,70.48629474000336,53544.20583048001 2023-08-21,03:19:12.000,233,10977020,13245,0,1692587951,13117.01721433999,70.48629474000336,53544.15692064001 2023-08-21,03:19:13.000,233,10977032,13645,0,1692587952,13117.02395065,70.48629474000336,53544.15692064001 2023-08-21,03:19:14.000,233,10977005,13325,0,1692587953,13117.08457744,70.52858951999951,53544.24076608 2023-08-21,03:19:15.000,233,10977021,13565,0,1692587954,13117.09805005999,70.50744213000144,53544.21980472 2023-08-21,03:19:16.000,233,10977043,13125,0,1692587955,13117.111522679996,70.54268777999823,53544.22679184001 2023-08-21,03:19:17.000,233,10977014,13325,0,1692587956,13117.14520423,70.52858951999951,53544.18486912001 2023-08-21,03:19:18.000,233,10977020,13445,0,1692587957,13117.138467919991,70.53563864999887,53544.25474032001 2023-08-21,03:19:19.000,233,10977018,13325,0,1692587958,13117.192358399996,70.54268777999823,53544.25474032001 2023-08-21,03:19:20.000,233,10977047,13445,0,1692587959,13117.246248880001,70.52858951999951,53544.28967592 2023-08-21,03:19:21.000,233,10977030,13485,0,1692587960,13117.246248880001,70.54268777999823,53544.19884336 2023-08-21,03:19:22.000,233,10977016,13285,0,1692587961,13117.293403049996,70.52154039000015,53544.27570168001 2023-08-21,03:19:23.000,233,10977016,13285,0,1692587962,13117.407920320002,70.5144912600008,53544.28967592 2023-08-21,03:19:24.000,233,10976991,13205,0,1692587963,13117.448338180002,70.54973691000487,53544.37352136001 2023-08-21,03:19:25.000,233,10976982,13085,0,1692587964,13117.482019729992,70.58498256000166,53544.37352136001 2023-08-21,03:19:26.000,233,10977032,13285,0,1692587965,13117.549382830002,70.54973691000487,53544.401469840006 2023-08-21,03:19:27.000,233,10977054,13405,0,1692587966,13117.522437589992,70.5779334300023,53544.33858576 2023-08-21,03:19:28.000,233,10976997,13365,0,1692587967,13117.562855449993,70.62727733999782,53544.3176244 2023-08-21,03:19:29.000,233,10977057,13245,0,1692587968,13117.569591760002,70.67662125000061,53544.41544408 2023-08-21,03:19:30.000,233,10977037,13405,0,1692587969,13117.636954859998,70.71186690000468,53544.401469840006 2023-08-21,03:19:31.000,233,10977024,13245,0,1692587970,13117.650427479988,70.77530906999891,53544.3874956 2023-08-21,03:19:32.000,233,10977047,13365,0,1692587971,13117.690845339988,70.7612108100002,53544.49230240001 2023-08-21,03:19:33.000,233,10976999,13325,0,1692587972,13117.724526889993,70.83170211000106,53544.50627664 2023-08-21,03:19:34.000,233,10977029,13525,0,1692587973,13117.771681059989,70.8598986299985,53544.42941832 2023-08-21,03:19:35.000,233,10977038,13605,0,1692587974,13117.771681059989,70.91629167000065,53544.41544408 2023-08-21,03:19:36.000,233,10977045,13325,0,1692587975,13117.832307849989,70.90219341000193,53544.47832816 2023-08-21,03:19:37.000,233,10976999,13445,0,1692587976,13117.886198329994,70.96563558000344,53544.47134104001 2023-08-21,03:19:38.000,233,10977024,13405,0,1692587977,13117.919879879999,70.96563558000344,53544.47134104001 2023-08-21,03:19:39.000,233,10977012,13405,0,1692587978,13117.899670949999,71.02907774999767,53544.49230240001 2023-08-21,03:19:40.000,233,10977017,13125,0,1692587979,13117.99397928999,71.02907774999767,53544.618070560005 2023-08-21,03:19:41.000,233,10977010,13405,0,1692587980,13118.05460607999,71.02202861999831,53544.527238 2023-08-21,03:19:42.000,233,10976997,13445,0,1692587981,13118.027660839994,71.02202861999831,53544.527238 2023-08-21,03:19:43.000,233,10977010,13325,0,1692587982,13118.128705489995,71.00088123000023,53544.64601904 2023-08-21,03:19:44.000,233,10977049,13405,0,1692587983,13118.14217811,71.00088123000023,53544.569160720006 2023-08-21,03:19:45.000,233,10976983,13405,0,1692587984,13118.22301383,71.00088123000023,53544.63903192001 2023-08-21,03:19:46.000,233,10977066,13485,0,1692587985,13118.270167999995,71.02907774999767,53544.5971092 2023-08-21,03:19:47.000,233,10977035,13645,0,1692587986,13118.30384955,70.97973384000215,53544.6320448 2023-08-21,03:19:48.000,233,10977058,13445,0,1692587987,13118.445312060001,70.98678297000151,53544.68794176001 2023-08-21,03:19:49.000,233,10977013,13365,0,1692587988,13118.485729920001,70.97973384000215,53544.715890240004 2023-08-21,03:19:50.000,233,10977050,13525,0,1692587989,13118.532884089997,70.93743905999872,53544.80672280001 2023-08-21,03:19:51.000,233,10977022,13685,0,1692587990,13118.539620399992,70.95153732000472,53544.75781296001 2023-08-21,03:19:52.000,233,10977030,13365,0,1692587991,13118.526147780001,70.93038992999936,53544.72986448001 2023-08-21,03:19:53.000,233,10976984,13165,0,1692587992,13118.593510879997,70.9233408,53544.72986448001 2023-08-21,03:19:54.000,233,10977027,13445,0,1692587993,13118.687819220002,70.87399689000449,53544.81370992 2023-08-21,03:19:55.000,233,10976986,13445,0,1692587994,13118.721500769992,70.88809515000321,53544.834671280005 2023-08-21,03:19:56.000,233,10977013,13565,0,1692587995,13118.761918629993,70.88809515000321,53544.85563264001 2023-08-21,03:19:57.000,233,10977027,13445,0,1692587996,13118.795600179998,70.87399689000449,53544.82069704 2023-08-21,03:19:58.000,233,10977017,13605,0,1692587997,13118.829281730003,70.84580036999978,53544.883581120004 2023-08-21,03:19:59.000,233,10977054,13125,0,1692587998,13118.836018039998,70.86694775999786,53544.85563264001 2023-08-21,03:20:00.000,233,10977059,13565,0,1692587999,13118.829281730003,70.8246529800017,53544.89056824 2023-08-21,03:20:01.000,233,10977025,13525,0,1692588000,13118.782127559993,70.81760385000234,53544.834671280005 2023-08-21,03:20:02.000,233,10977027,13285,0,1692588001,13118.809072800002,70.77530906999891,53544.848645519996 2023-08-21,03:20:03.000,233,10977028,13085,0,1692588002,13118.869699589988,70.81760385000234,53544.91851672 2023-08-21,03:20:04.000,233,10976996,13285,0,1692588003,13118.889908519988,70.74711255000148,53545.03031064 2023-08-21,03:20:05.000,233,10977035,13565,0,1692588004,13118.889908519988,70.76825993999955,53544.93249096 2023-08-21,03:20:06.000,233,10976995,12925,0,1692588005,13118.822545419993,70.71891603000404,53544.96043944 2023-08-21,03:20:07.000,233,10976974,13725,0,1692588006,13118.842754349993,70.71186690000468,53544.9814008 2023-08-21,03:20:08.000,233,10977005,13365,0,1692588007,13118.849490660003,70.63432647000445,53545.02332352001 2023-08-21,03:20:09.000,233,10977012,13405,0,1692588008,13118.849490660003,70.6131790799991,53545.00934928 2023-08-21,03:20:10.000,233,10977057,13405,0,1692588009,13118.815809109998,70.5779334300023,53545.02332352001 2023-08-21,03:20:11.000,233,10976995,13605,0,1692588010,13118.734973389997,70.57088430000294,53544.91851672 2023-08-21,03:20:12.000,233,10977023,13405,0,1692588011,13118.741709699992,70.52858951999951,53544.9814008 2023-08-21,03:20:13.000,233,10977067,13085,0,1692588012,13118.734973389997,70.48629474000336,53545.06524624001 2023-08-21,03:20:14.000,233,10976996,13365,0,1692588013,13118.708028150002,70.43695083000057,53545.0862076 2023-08-21,03:20:15.000,233,10976998,13285,0,1692588014,13118.640665049992,70.38760691999778,53545.0163364 2023-08-21,03:20:16.000,233,10977000,13365,0,1692588015,13118.566565640001,70.33826301000227,53544.9814008 2023-08-21,03:20:17.000,233,10977053,13645,0,1692588016,13118.505938850001,70.3312138800029,53544.9814008 2023-08-21,03:20:18.000,233,10976995,13565,0,1692588017,13118.492466229996,70.28186997000012,53545.0163364 2023-08-21,03:20:19.000,233,10977040,13485,0,1692588018,13118.478993609991,70.2325260600046,53545.04428488001 2023-08-21,03:20:20.000,233,10976998,13325,0,1692588019,13118.472257299996,70.1690838900031,53545.09319472001 2023-08-21,03:20:21.000,233,10977022,13765,0,1692588020,13118.411630509996,70.13383823999902,53545.03031064 2023-08-21,03:20:22.000,233,10976970,13485,0,1692588021,13118.36447634,70.09154346000287,53545.002362160005 2023-08-21,03:20:23.000,233,10977034,13325,0,1692588022,13118.34426741,70.04924867999944,53544.98838792 2023-08-21,03:20:24.000,233,10977039,13445,0,1692588023,13118.30384955,69.97875737999857,53545.04428488001 2023-08-21,03:20:25.000,233,10977029,13485,0,1692588024,13118.26343169,69.91531521000434,53544.99537504001 2023-08-21,03:20:26.000,233,10977043,13245,0,1692588025,13118.15565072999,69.86597130000155,53544.953452320005 2023-08-21,03:20:27.000,233,10976999,13045,0,1692588026,13118.13544179999,69.86597130000155,53544.94646520001 2023-08-21,03:20:28.000,233,10977024,13205,0,1692588027,13118.15565072999,69.81662738999876,53545.02332352001 2023-08-21,03:20:29.000,233,10977016,13245,0,1692588028,13118.12196918,69.79548000000068,53544.97441368001 2023-08-21,03:20:30.000,233,10976953,13285,0,1692588029,13118.11523286999,69.73203782999917,53544.9814008 2023-08-21,03:20:31.000,233,10977054,13325,0,1692588030,13118.04113346,69.71793957000045,53544.89056824 2023-08-21,03:20:32.000,233,10977035,13365,0,1692588031,13117.99397928999,69.68974305000302,53544.92550384001 2023-08-21,03:20:33.000,233,10977016,13365,0,1692588032,13117.97377035999,69.68974305000302,53544.9115296 2023-08-21,03:20:34.000,233,10977006,13525,0,1692588033,13117.89293463999,69.61925175000215,53544.89755536001 2023-08-21,03:20:35.000,233,10977062,13285,0,1692588034,13117.771681059989,69.65449739999895,53544.785761440005 2023-08-21,03:20:36.000,233,10977040,13245,0,1692588035,13117.771681059989,69.61925175000215,53544.953452320005 2023-08-21,03:20:37.000,233,10977072,13605,0,1692588036,13117.771681059989,69.58400609999808,53544.92550384001 2023-08-21,03:20:38.000,233,10977091,13365,0,1692588037,13117.731263199988,69.54876045000128,53544.91851672 2023-08-21,03:20:39.000,233,10977090,13485,0,1692588038,13117.643691169993,69.55580958000064,53544.883581120004 2023-08-21,03:20:40.000,233,10977017,13485,0,1692588039,13117.576328069998,69.50646566999785,53544.86261976 2023-08-21,03:20:41.000,233,10977016,13365,0,1692588040,13117.434865559997,69.54876045000128,53544.82069704 2023-08-21,03:20:42.000,233,10976991,13405,0,1692588041,13117.401184009992,69.49941653999849,53544.8416584 2023-08-21,03:20:43.000,233,10977034,13125,0,1692588042,13117.354029839997,69.50646566999785,53544.89056824 2023-08-21,03:20:44.000,233,10977026,13205,0,1692588043,13117.306875670001,69.49236740999913,53544.87659400001 2023-08-21,03:20:45.000,233,10977034,13405,0,1692588044,13117.219303639991,69.4641708900017,53544.89056824 2023-08-21,03:20:46.000,233,10977039,13285,0,1692588045,13117.158676849991,69.45712176000234,53544.86261976 2023-08-21,03:20:47.000,233,10977037,13645,0,1692588046,13117.030686959995,69.45712176000234,53544.77877432001 2023-08-21,03:20:48.000,233,10977067,13485,0,1692588047,13116.98353279,69.4289252400049,53544.74383872 2023-08-21,03:20:49.000,233,10977021,13445,0,1692588048,13116.89596075999,69.4641708900017,53544.74383872 2023-08-21,03:20:50.000,233,10977083,13205,0,1692588049,13116.83533396999,69.43597437000426,53544.79973568 2023-08-21,03:20:51.000,233,10977013,13605,0,1692588050,13116.747761939994,69.40072872000019,53544.701916 2023-08-21,03:20:52.000,233,10976999,13565,0,1692588051,13116.69387145999,69.37253220000275,53544.77877432001 2023-08-21,03:20:53.000,233,10977016,13365,0,1692588052,13116.653453599989,69.36548307000339,53544.75781296001 2023-08-21,03:20:54.000,233,10977034,13645,0,1692588053,13116.606299429994,69.37253220000275,53544.74383872 2023-08-21,03:20:55.000,233,10976994,13765,0,1692588054,13116.518727399998,69.33023741999932,53544.77877432001 2023-08-21,03:20:56.000,233,10977016,13525,0,1692588055,13116.410946440003,69.28794264000317,53544.666980400005 2023-08-21,03:20:57.000,233,10977025,13485,0,1692588056,13116.350319650002,69.2526969899991,53544.666980400005 2023-08-21,03:20:58.000,233,10977008,13445,0,1692588057,13116.350319650002,69.20335308000358,53544.5971092 2023-08-21,03:20:59.000,233,10977030,13445,0,1692588058,13116.296429169997,69.20335308000358,53544.65300616 2023-08-21,03:21:00.000,233,10977009,13485,0,1692588059,13116.289692860002,69.2174513400023,53544.64601904 2023-08-21,03:21:01.000,233,10977043,13405,0,1692588060,13116.181911899992,69.17515655999887,53544.618070560005 2023-08-21,03:21:02.000,233,10977052,13445,0,1692588061,13116.121285109992,69.118763520004,53544.61108344001 2023-08-21,03:21:03.000,233,10977042,13445,0,1692588062,13116.107812490001,69.11171439000464,53544.58313496 2023-08-21,03:21:04.000,233,10977024,13525,0,1692588063,13116.040449389991,69.12581265000335,53544.53422512 2023-08-21,03:21:05.000,233,10977020,13405,0,1692588064,13115.973086289996,69.104665259998,53544.56217360001 2023-08-21,03:21:06.000,233,10977010,13285,0,1692588065,13115.892250569996,69.12581265000335,53544.50627664 2023-08-21,03:21:07.000,233,10977016,13445,0,1692588066,13115.831623779995,69.16105830000015,53544.499289520005 2023-08-21,03:21:08.000,233,10977038,13285,0,1692588067,13115.81815115999,69.13991091000207,53544.52025088001 2023-08-21,03:21:09.000,233,10977047,13365,0,1692588068,13115.73731543999,69.16810742999951,53544.513263759996 2023-08-21,03:21:10.000,233,10977073,13245,0,1692588069,13115.730579129995,69.14696004000143,53544.57614784 2023-08-21,03:21:11.000,233,10977036,13405,0,1692588070,13115.649743409995,69.13286178000271,53544.53422512 2023-08-21,03:21:12.000,233,10977064,13445,0,1692588071,13115.58238031,69.15400917000079,53544.44339256001 2023-08-21,03:21:13.000,233,10977010,13325,0,1692588072,13115.49480827999,69.17515655999887,53544.3874956 2023-08-21,03:21:14.000,233,10977039,13405,0,1692588073,13115.481335659999,69.16105830000015,53544.44339256001 2023-08-21,03:21:15.000,233,10977033,13565,0,1692588074,13115.407236249994,69.19630395000422,53544.4573668 2023-08-21,03:21:16.000,233,10977036,13285,0,1692588075,13115.319664219998,69.20335308000358,53544.40845696 2023-08-21,03:21:17.000,233,10976978,13405,0,1692588076,13115.252301119988,69.23154960000102,53544.39448272001 2023-08-21,03:21:18.000,233,10977007,13285,0,1692588077,13115.245564809993,69.22450047000166,53544.39448272001 2023-08-21,03:21:19.000,233,10977021,13445,0,1692588078,13115.124311229993,69.23859873000038,53544.39448272001 2023-08-21,03:21:20.000,233,10977035,13365,0,1692588079,13115.077157059997,69.2808935100038,53544.35954712 2023-08-21,03:21:21.000,233,10977054,13525,0,1692588080,13114.915485619997,69.26679524999781,53544.31063728 2023-08-21,03:21:22.000,233,10977020,13285,0,1692588081,13114.868331450001,69.28794264000317,53544.3176244 2023-08-21,03:21:23.000,233,10977035,13165,0,1692588082,13114.827913590001,69.33023741999932,53544.3176244 2023-08-21,03:21:24.000,233,10976986,13525,0,1692588083,13114.848122520001,69.33023741999932,53544.3874956 2023-08-21,03:21:25.000,233,10977001,13245,0,1692588084,13114.753814179996,69.35138481000467,53544.33858576 2023-08-21,03:21:26.000,233,10977023,13285,0,1692588085,13114.68645108,69.34433567999804,53544.28967592 2023-08-21,03:21:27.000,233,10977043,13765,0,1692588086,13114.5651975,69.40072872000019,53544.22679184001 2023-08-21,03:21:28.000,233,10977013,13365,0,1692588087,13114.55846118999,69.42187610999827,53544.2477532 2023-08-21,03:21:29.000,233,10977012,13405,0,1692588088,13114.53825225999,69.4289252400049,53544.25474032001 2023-08-21,03:21:30.000,233,10977013,13285,0,1692588089,13114.470889159995,69.45712176000234,53544.20583048001 2023-08-21,03:21:31.000,233,10977057,13205,0,1692588090,13114.38331713,69.50646566999785,53544.19884336 2023-08-21,03:21:32.000,233,10977075,13405,0,1692588091,13114.410262369995,69.51351480000449,53544.17089488 2023-08-21,03:21:33.000,233,10977022,13485,0,1692588092,13114.390053439995,69.45712176000234,53544.14993352 2023-08-21,03:21:34.000,233,10977013,13365,0,1692588093,13114.38331713,69.4641708900017,53544.15692064001 2023-08-21,03:21:35.000,233,10977045,13445,0,1692588094,13114.31595402999,69.52056393000385,53544.13595928001 2023-08-21,03:21:36.000,233,10977021,13485,0,1692588095,13114.282272479999,69.53466219000256,53544.05910096001 2023-08-21,03:21:37.000,233,10976982,13405,0,1692588096,13114.235118309989,69.50646566999785,53544.13595928001 2023-08-21,03:21:38.000,233,10976984,13365,0,1692588097,13114.214909379989,69.49236740999913,53544.08704944001 2023-08-21,03:21:39.000,233,10977020,13405,0,1692588098,13114.248590929994,69.49941653999849,53544.1429464 2023-08-21,03:21:40.000,233,10977049,13365,0,1692588099,13114.248590929994,69.49236740999913,53544.1429464 2023-08-21,03:21:41.000,233,10977051,13205,0,1692588100,13114.25532723999,69.49941653999849,53544.163907760005 2023-08-21,03:21:42.000,233,10977083,13325,0,1692588101,13114.208173069994,69.47122002000106,53544.09403656 2023-08-21,03:21:43.000,233,10977045,13485,0,1692588102,13114.201436759999,69.48531827999977,53544.010191119996 2023-08-21,03:21:44.000,233,10977022,13365,0,1692588103,13114.187964139994,69.40777784999955,53544.05211384 2023-08-21,03:21:45.000,233,10977044,13285,0,1692588104,13114.174491519989,69.4148269799989,53544.0730752 2023-08-21,03:21:46.000,233,10977086,13485,0,1692588105,13114.161018899998,69.45007263000298,53543.98922976001 2023-08-21,03:21:47.000,233,10977029,13605,0,1692588106,13114.120601039998,69.40072872000019,53543.947307040005 2023-08-21,03:21:48.000,233,10977087,13605,0,1692588107,13114.201436759999,69.4148269799989,53544.003204 2023-08-21,03:21:49.000,233,10977022,13365,0,1692588108,13114.167755209994,69.38663046000147,53544.05910096001 2023-08-21,03:21:50.000,233,10977017,13365,0,1692588109,13114.154282589989,69.39367959000083,53544.02416536 2023-08-21,03:21:51.000,233,10977061,13725,0,1692588110,13114.127337349993,69.37253220000275,53544.003204 2023-08-21,03:21:52.000,233,10977081,13365,0,1692588111,13114.113864729989,69.37958133000211,53543.96128128 2023-08-21,03:21:53.000,233,10977064,13605,0,1692588112,13114.100392109998,69.33023741999932,53543.90538432 2023-08-21,03:21:54.000,233,10977041,13125,0,1692588113,13114.120601039998,69.28794264000317,53543.96128128 2023-08-21,03:21:55.000,233,10977015,13565,0,1692588114,13114.140809969998,69.26679524999781,53543.98224264 2023-08-21,03:21:56.000,233,10977025,13405,0,1692588115,13114.134073659989,69.27384438000445,53543.95429416 2023-08-21,03:21:57.000,233,10977023,13245,0,1692588116,13114.140809969998,69.23859873000038,53543.9333328 2023-08-21,03:21:58.000,233,10977074,13205,0,1692588117,13114.214909379989,69.24564785999974,53543.96128128 2023-08-21,03:21:59.000,233,10977071,13365,0,1692588118,13114.25532723999,69.23859873000038,53543.96826840001 2023-08-21,03:22:00.000,233,10977025,13285,0,1692588119,13114.27553616999,69.18925482000486,53543.96826840001 2023-08-21,03:22:01.000,233,10977008,13525,0,1692588120,13114.228381999994,69.18220568999823,53543.898397200006 2023-08-21,03:22:02.000,233,10977026,13205,0,1692588121,13114.228381999994,69.13991091000207,53543.947307040005 2023-08-21,03:22:03.000,233,10977009,13605,0,1692588122,13114.282272479999,69.16105830000015,53543.947307040005 2023-08-21,03:22:04.000,233,10977017,13645,0,1692588123,13114.34289927,69.14696004000143,53543.947307040005 2023-08-21,03:22:05.000,233,10977017,13565,0,1692588124,13114.34289927,69.09761612999864,53543.94031992001 2023-08-21,03:22:06.000,233,10977021,13485,0,1692588125,13114.369844509994,69.09761612999864,53543.91935856001 2023-08-21,03:22:07.000,233,10977058,13205,0,1692588126,13114.41699867999,69.06237048000185,53543.96826840001 2023-08-21,03:22:08.000,233,10977018,13245,0,1692588127,13114.45741653999,69.05532135000249,53543.96826840001 2023-08-21,03:22:09.000,233,10977022,13405,0,1692588128,13114.47762546999,69.08351786999992,53543.9333328 2023-08-21,03:22:10.000,233,10977007,13405,0,1692588129,13114.49783439999,69.05532135000249,53543.96128128 2023-08-21,03:22:11.000,233,10977018,13445,0,1692588130,13114.511307019995,69.06237048000185,53543.96826840001 2023-08-21,03:22:12.000,233,10977011,13605,0,1692588131,13114.531515949995,69.06237048000185,53543.877435840004 2023-08-21,03:22:13.000,233,10977040,13725,0,1692588132,13114.60561536,69.06237048000185,53543.996216880005 2023-08-21,03:22:14.000,233,10977025,13525,0,1692588133,13114.69992369999,69.104665259998,53543.96826840001 2023-08-21,03:22:15.000,233,10977033,13405,0,1692588134,13114.713396319996,69.09761612999864,53543.947307040005 2023-08-21,03:22:16.000,233,10977031,13765,0,1692588135,13114.66624215,69.12581265000335,53543.91935856001 2023-08-21,03:22:17.000,233,10977074,13605,0,1692588136,13114.693187389996,69.11171439000464,53543.90538432 2023-08-21,03:22:18.000,233,10977026,13285,0,1692588137,13114.760550489991,69.104665259998,53544.010191119996 2023-08-21,03:22:19.000,233,10976993,13485,0,1692588138,13114.787495730001,69.13991091000207,53543.98922976001 2023-08-21,03:22:20.000,233,10977057,13405,0,1692588139,13114.875067759996,69.13286178000271,53543.98922976001 2023-08-21,03:22:21.000,233,10977015,13325,0,1692588140,13114.881804069992,69.13286178000271,53544.03115248 2023-08-21,03:22:22.000,233,10977052,13325,0,1692588141,13114.868331450001,69.12581265000335,53544.010191119996 2023-08-21,03:22:23.000,233,10977051,13405,0,1692588142,13114.949167170002,69.13991091000207,53544.05910096001 2023-08-21,03:22:24.000,233,10977065,13365,0,1692588143,13114.928958240002,69.13991091000207,53544.03115248 2023-08-21,03:22:25.000,233,10977012,13445,0,1692588144,13115.030002890002,69.16105830000015,53544.05910096001 2023-08-21,03:22:26.000,233,10977052,13325,0,1692588145,13115.009793960002,69.20335308000358,53544.02416536 2023-08-21,03:22:27.000,233,10977031,13085,0,1692588146,13115.030002890002,69.19630395000422,53544.01717824001 2023-08-21,03:22:28.000,233,10977020,13165,0,1692588147,13115.171465400002,69.17515655999887,53544.0730752 2023-08-21,03:22:29.000,233,10977057,13565,0,1692588148,13115.178201709998,69.13991091000207,53544.12198504 2023-08-21,03:22:30.000,233,10977000,13245,0,1692588149,13115.252301119988,69.14696004000143,53544.15692064001 2023-08-21,03:22:31.000,233,10977079,13325,0,1692588150,13115.272510049988,69.17515655999887,53544.163907760005 2023-08-21,03:22:32.000,233,10977021,13565,0,1692588151,13115.285982669993,69.18220568999823,53544.05211384 2023-08-21,03:22:33.000,233,10977016,13365,0,1692588152,13115.306191599993,69.18220568999823,53544.15692064001 2023-08-21,03:22:34.000,233,10977041,13325,0,1692588153,13115.387027319994,69.19630395000422,53544.19185624 2023-08-21,03:22:35.000,233,10977042,13205,0,1692588154,13115.413972559989,69.19630395000422,53544.12897216 2023-08-21,03:22:36.000,233,10977039,13485,0,1692588155,13115.427445179994,69.2174513400023,53544.0730752 2023-08-21,03:22:37.000,233,10977061,13445,0,1692588156,13115.467863039994,69.19630395000422,53544.10801080001 2023-08-21,03:22:38.000,233,10977033,13445,0,1692588157,13115.60258924,69.17515655999887,53544.19185624 2023-08-21,03:22:39.000,233,10976976,13485,0,1692588158,13115.59585292999,69.21040221000294,53544.17089488 2023-08-21,03:22:40.000,233,10977004,13405,0,1692588159,13115.65647971999,69.20335308000358,53544.14993352 2023-08-21,03:22:41.000,233,10977033,13245,0,1692588160,13115.629534479995,69.23154960000102,53544.09403656 2023-08-21,03:22:42.000,233,10977010,13605,0,1692588161,13115.70363389,69.25974611999845,53544.13595928001 2023-08-21,03:22:43.000,233,10977076,13925,0,1692588162,13115.77773329999,69.2808935100038,53544.19884336 2023-08-21,03:22:44.000,233,10977044,13485,0,1692588163,13115.82488747,69.22450047000166,53544.26172744 2023-08-21,03:22:45.000,233,10977040,13485,0,1692588164,13115.872041639996,69.3161391600006,53544.27570168001 2023-08-21,03:22:46.000,233,10977018,13445,0,1692588165,13115.90572319,69.29499177000253,53544.27570168001 2023-08-21,03:22:47.000,233,10977031,13365,0,1692588166,13115.993295219996,69.36548307000339,53544.282688800005 2023-08-21,03:22:48.000,233,10977035,13525,0,1692588167,13116.060658319991,69.37253220000275,53544.28967592 2023-08-21,03:22:49.000,233,10977078,13445,0,1692588168,13116.107812490001,69.39367959000083,53544.3176244 2023-08-21,03:22:50.000,233,10977004,13325,0,1692588169,13116.154966659997,69.4148269799989,53544.345572879996 2023-08-21,03:22:51.000,233,10977058,13405,0,1692588170,13116.175175589997,69.45007263000298,53544.31063728 2023-08-21,03:22:52.000,233,10977025,13285,0,1692588171,13116.276220239997,69.45712176000234,53544.35256000001 2023-08-21,03:22:53.000,233,10977001,13685,0,1692588172,13116.343583339993,69.47826915000041,53544.50627664 2023-08-21,03:22:54.000,233,10977058,13405,0,1692588173,13116.397473819998,69.45007263000298,53544.47134104001 2023-08-21,03:22:55.000,233,10977073,13325,0,1692588174,13116.410946440003,69.49941653999849,53544.513263759996 2023-08-21,03:22:56.000,233,10977014,13485,0,1692588175,13116.424419059993,69.50646566999785,53544.42243120001 2023-08-21,03:22:57.000,233,10977016,13445,0,1692588176,13116.559145259998,69.5276130600032,53544.499289520005 2023-08-21,03:22:58.000,233,10977014,13885,0,1692588177,13116.606299429994,69.56990783999936,53544.53422512 2023-08-21,03:22:59.000,233,10977044,13165,0,1692588178,13116.653453599989,69.57695696999872,53544.499289520005 2023-08-21,03:23:00.000,233,10977014,13445,0,1692588179,13116.77470717999,69.59105523000471,53544.60409632 2023-08-21,03:23:01.000,233,10977052,13165,0,1692588180,13116.81512503999,69.57695696999872,53544.6320448 2023-08-21,03:23:02.000,233,10977034,13445,0,1692588181,13116.82186135,69.58400609999808,53544.618070560005 2023-08-21,03:23:03.000,233,10977029,13325,0,1692588182,13116.91616968999,69.58400609999808,53544.5971092 2023-08-21,03:23:04.000,233,10977068,13565,0,1692588183,13116.889224449995,69.58400609999808,53544.62505768 2023-08-21,03:23:05.000,233,10977034,13405,0,1692588184,13117.030686959995,69.59810436000407,53544.666980400005 2023-08-21,03:23:06.000,233,10977023,13045,0,1692588185,13117.05763219999,69.61220262000279,53544.6320448 2023-08-21,03:23:07.000,233,10977050,13685,0,1692588186,13117.111522679996,69.59810436000407,53544.67396752 2023-08-21,03:23:08.000,233,10977035,13405,0,1692588187,13117.172149469996,69.55580958000064,53544.785761440005 2023-08-21,03:23:09.000,233,10977010,13525,0,1692588188,13117.252985189996,69.59105523000471,53544.77877432001 2023-08-21,03:23:10.000,233,10977037,13365,0,1692588189,13117.320348289992,69.58400609999808,53544.81370992 2023-08-21,03:23:11.000,233,10977040,13525,0,1692588190,13117.279930429992,69.61220262000279,53544.848645519996 2023-08-21,03:23:12.000,233,10977064,13525,0,1692588191,13117.320348289992,69.62630088000151,53544.82069704 2023-08-21,03:23:13.000,233,10977062,13485,0,1692588192,13117.333820909997,69.63335001000087,53544.785761440005 2023-08-21,03:23:14.000,233,10977047,13365,0,1692588193,13117.502228659992,69.63335001000087,53544.9115296 2023-08-21,03:23:15.000,233,10977035,13245,0,1692588194,13117.522437589992,69.61925175000215,53544.93947808 2023-08-21,03:23:16.000,233,10977097,13525,0,1692588195,13117.542646519993,69.62630088000151,53544.96043944 2023-08-21,03:23:17.000,233,10977073,13605,0,1692588196,13117.569591760002,69.61925175000215,53544.93249096 2023-08-21,03:23:18.000,233,10977050,13325,0,1692588197,13117.623482239993,69.65449739999895,53544.97441368001 2023-08-21,03:23:19.000,233,10977056,13525,0,1692588198,13117.657163789998,69.63335001000087,53545.02332352001 2023-08-21,03:23:20.000,233,10977069,13445,0,1692588199,13117.737999509998,69.63335001000087,53545.03729776 2023-08-21,03:23:21.000,233,10977006,13725,0,1692588200,13117.731263199988,69.64744826999959,53545.002362160005 2023-08-21,03:23:22.000,233,10977054,13525,0,1692588201,13117.812098919989,69.6615465299983,53545.03031064 2023-08-21,03:23:23.000,233,10977044,13365,0,1692588202,13117.906407259994,69.64039914000023,53545.10716896 2023-08-21,03:23:24.000,233,10977053,13525,0,1692588203,13117.98050667,69.70384131000174,53545.12813032 2023-08-21,03:23:25.000,233,10977027,13565,0,1692588204,13118.047869769995,69.72498869999981,53545.13511744 2023-08-21,03:23:26.000,233,10977026,13765,0,1692588205,13118.068078699995,69.7743326100026,53545.18402728 2023-08-21,03:23:27.000,233,10977056,13445,0,1692588206,13118.108496559995,69.76023435000388,53545.20498864 2023-08-21,03:23:28.000,233,10976995,13405,0,1692588207,13118.18259597,69.8095782599994,53545.22595 2023-08-21,03:23:29.000,233,10977029,13245,0,1692588208,13118.15565072999,69.84482391000347,53545.22595 2023-08-21,03:23:30.000,233,10977058,13405,0,1692588209,13118.209541209995,69.85892217000219,53545.26088560001 2023-08-21,03:23:31.000,233,10977007,13125,0,1692588210,13118.23648644999,69.9082660799977,53545.28184696001 2023-08-21,03:23:32.000,233,10977087,13565,0,1692588211,13118.28364062,69.94351173000177,53545.32376968 2023-08-21,03:23:33.000,233,10977041,13565,0,1692588212,13118.351003719996,69.95760999000049,53545.35171816 2023-08-21,03:23:34.000,233,10977010,13605,0,1692588213,13118.4048942,69.99990477000392,53545.40062800001 2023-08-21,03:23:35.000,233,10977067,13925,0,1692588214,13118.398157889991,70.02810129000136,53545.44255072 2023-08-21,03:23:36.000,233,10977035,13605,0,1692588215,13118.377948959991,70.02810129000136,53545.37267952 2023-08-21,03:23:37.000,233,10977038,13325,0,1692588216,13118.411630509996,70.08449433000351,53545.3656924 2023-08-21,03:23:38.000,233,10977013,13405,0,1692588217,13118.499202539992,70.07744520000415,53545.456524960005 2023-08-21,03:23:39.000,233,10977037,13365,0,1692588218,13118.505938850001,70.12678910999966,53545.505434800005 2023-08-21,03:23:40.000,233,10977036,13405,0,1692588219,13118.580038259992,70.14793649999774,53545.51242192 2023-08-21,03:23:41.000,233,10977020,13485,0,1692588220,13118.654137669997,70.14088736999838,53545.51242192 2023-08-21,03:23:42.000,233,10977041,13605,0,1692588221,13118.633928739997,70.13383823999902,53545.51242192 2023-08-21,03:23:43.000,233,10977034,13205,0,1692588222,13118.681082909992,70.12678910999966,53545.505434800005 2023-08-21,03:23:44.000,233,10977000,13205,0,1692588223,13118.775391249997,70.14088736999838,53545.53338328 2023-08-21,03:23:45.000,233,10977021,13285,0,1692588224,13118.768654940002,70.12678910999966,53545.56831888001 2023-08-21,03:23:46.000,233,10977055,13405,0,1692588225,13118.802336489993,70.12678910999966,53545.5403704 2023-08-21,03:23:47.000,233,10977035,13245,0,1692588226,13118.829281730003,70.15498563000438,53545.575306000006 2023-08-21,03:23:48.000,233,10977032,13365,0,1692588227,13118.964007929993,70.12678910999966,53545.624215840005 2023-08-21,03:23:49.000,233,10977014,13685,0,1692588228,13119.058316269999,70.1197399800003,53545.69408704001 2023-08-21,03:23:50.000,233,10977030,13445,0,1692588229,13119.11220674999,70.13383823999902,53545.73600976001 2023-08-21,03:23:51.000,233,10977015,13285,0,1692588230,13119.065052579994,70.12678910999966,53545.624215840005 2023-08-21,03:23:52.000,233,10977076,13645,0,1692588231,13119.105470439994,70.10564172000159,53545.70806128 2023-08-21,03:23:53.000,233,10977070,13845,0,1692588232,13119.15262460999,70.11269085000094,53545.722035520004 2023-08-21,03:23:54.000,233,10977040,13325,0,1692588233,13119.226724019994,70.11269085000094,53545.749984 2023-08-21,03:23:55.000,233,10977064,13525,0,1692588234,13119.246932949995,70.10564172000159,53545.81286808001 2023-08-21,03:23:56.000,233,10977024,13285,0,1692588235,13119.24019664,70.07039607000479,53545.83382944001 2023-08-21,03:23:57.000,233,10977066,13245,0,1692588236,13119.23346032999,70.11269085000094,53545.80588096 2023-08-21,03:23:58.000,233,10976998,13365,0,1692588237,13119.287350809995,70.14793649999774,53545.91767488 2023-08-21,03:23:59.000,233,10977043,13525,0,1692588238,13119.287350809995,70.11269085000094,53545.889726400004 2023-08-21,03:24:00.000,233,10977056,13325,0,1692588239,13119.27387818999,70.1690838900031,53545.924662 2023-08-21,03:24:01.000,233,10977059,13245,0,1692588240,13119.26040557,70.19728041000053,53545.86876504 2023-08-21,03:24:02.000,233,10977040,13485,0,1692588241,13119.23346032999,70.19728041000053,53545.88273928001 2023-08-21,03:24:03.000,233,10977060,13565,0,1692588242,13119.27387818999,70.19728041000053,53545.87575216 2023-08-21,03:24:04.000,233,10977048,13605,0,1692588243,13119.21998771,70.18318215000181,53545.889726400004 2023-08-21,03:24:05.000,233,10977037,13245,0,1692588244,13119.206515089994,70.18318215000181,53545.924662 2023-08-21,03:24:06.000,233,10977053,13245,0,1692588245,13119.26040557,70.20432953999989,53545.94562336 2023-08-21,03:24:07.000,233,10977020,13605,0,1692588246,13119.19977878,70.20432953999989,53545.959597600006 2023-08-21,03:24:08.000,233,10977033,13285,0,1692588247,13119.17956985,70.22547692999797,53545.96658472 2023-08-21,03:24:09.000,233,10977023,13485,0,1692588248,13119.125679369994,70.19728041000053,53545.924662 2023-08-21,03:24:10.000,233,10977052,13285,0,1692588249,13119.139151989999,70.18318215000181,53545.97357184 2023-08-21,03:24:11.000,233,10977027,13525,0,1692588250,13119.085261509994,70.1690838900031,53545.9945332 2023-08-21,03:24:12.000,233,10977042,13565,0,1692588251,13119.11220674999,70.14088736999838,53546.02946880001 2023-08-21,03:24:13.000,233,10977045,13565,0,1692588252,13119.139151989999,70.11269085000094,53546.11331424 2023-08-21,03:24:14.000,233,10977048,13285,0,1692588253,13119.145888299994,70.1197399800003,53546.05043016001 2023-08-21,03:24:15.000,233,10977032,13245,0,1692588254,13119.091997819989,70.07744520000415,53546.04344304 2023-08-21,03:24:16.000,233,10977058,13165,0,1692588255,13118.997689479998,70.02810129000136,53546.00152032001 2023-08-21,03:24:17.000,233,10977000,13365,0,1692588256,13118.977480549998,70.02810129000136,53546.03645592 2023-08-21,03:24:18.000,233,10977056,13365,0,1692588257,13118.977480549998,70.01400303000264,53546.008507440005 2023-08-21,03:24:19.000,233,10977045,13405,0,1692588258,13118.943798999993,70.02810129000136,53546.02946880001 2023-08-21,03:24:20.000,233,10977042,13445,0,1692588259,13118.937062689998,69.99285564000456,53546.057417280004 2023-08-21,03:24:21.000,233,10977054,13445,0,1692588260,13118.889908519988,69.95760999000049,53546.0644044 2023-08-21,03:24:22.000,233,10977035,13485,0,1692588261,13118.943798999993,69.9223643400037,53546.04344304 2023-08-21,03:24:23.000,233,10977031,13205,0,1692588262,13118.916853759998,69.91531521000434,53546.11331424 2023-08-21,03:24:24.000,233,10977004,13285,0,1692588263,13118.896644829998,69.88711868999962,53546.05043016001 2023-08-21,03:24:25.000,233,10977057,13445,0,1692588264,13118.896644829998,69.85892217000219,53546.078378640006 2023-08-21,03:24:26.000,233,10977033,13325,0,1692588265,13118.856226969998,69.82367651999812,53545.9945332 2023-08-21,03:24:27.000,233,10977050,13645,0,1692588266,13118.883172209993,69.8095782599994,53546.08536576 2023-08-21,03:24:28.000,233,10977032,13405,0,1692588267,13118.896644829998,69.81662738999876,53546.0644044 2023-08-21,03:24:29.000,233,10977049,13605,0,1692588268,13118.856226969998,69.76728348000324,53546.078378640006 2023-08-21,03:24:30.000,233,10977060,13605,0,1692588269,13118.862963279993,69.74613608999789,53546.09934000001 2023-08-21,03:24:31.000,233,10977078,13445,0,1692588270,13118.829281730003,69.76728348000324,53546.08536576 2023-08-21,03:24:32.000,233,10977025,13245,0,1692588271,13118.836018039998,69.73203782999917,53546.04344304 2023-08-21,03:24:33.000,233,10977048,13325,0,1692588272,13118.795600179998,69.7108904400011,53545.959597600006 2023-08-21,03:24:34.000,233,10977090,13685,0,1692588273,13118.815809109998,69.6756447900043,53546.01549456 2023-08-21,03:24:35.000,233,10977044,13365,0,1692588274,13118.836018039998,69.68269392000366,53546.09235288 2023-08-21,03:24:36.000,233,10977019,13605,0,1692588275,13118.802336489993,69.60515349000343,53546.09235288 2023-08-21,03:24:37.000,233,10977079,13445,0,1692588276,13118.809072800002,69.61220262000279,53546.07139152001 2023-08-21,03:24:38.000,233,10977045,13485,0,1692588277,13118.795600179998,69.56990783999936,53546.08536576 2023-08-21,03:24:39.000,233,10977054,13525,0,1692588278,13118.775391249997,69.56285871,53546.0644044 2023-08-21,03:24:40.000,233,10977036,13445,0,1692588279,13118.788863870002,69.54876045000128,53546.04344304 2023-08-21,03:24:41.000,233,10977043,13285,0,1692588280,13118.721500769992,69.53466219000256,53546.00152032001 2023-08-21,03:24:42.000,233,10977042,13325,0,1692588281,13118.681082909992,69.50646566999785,53546.01549456 2023-08-21,03:24:43.000,233,10977032,13325,0,1692588282,13118.741709699992,69.49236740999913,53546.09235288 2023-08-21,03:24:44.000,233,10977031,13525,0,1692588283,13118.721500769992,69.47826915000041,53546.08536576 2023-08-21,03:24:45.000,233,10977061,13285,0,1692588284,13118.660873979992,69.49941653999849,53546.05043016001 2023-08-21,03:24:46.000,233,10977009,13765,0,1692588285,13118.647401360002,69.49941653999849,53546.008507440005 2023-08-21,03:24:47.000,233,10977031,13165,0,1692588286,13118.606983500002,69.51351480000449,53546.02946880001 2023-08-21,03:24:48.000,233,10977065,13685,0,1692588287,13118.586774570002,69.48531827999977,53546.02248168 2023-08-21,03:24:49.000,233,10977061,13245,0,1692588288,13118.539620399992,69.47122002000106,53546.04344304 2023-08-21,03:24:50.000,233,10977032,13285,0,1692588289,13118.512675159996,69.44302350000362,53546.07139152001 2023-08-21,03:24:51.000,233,10977034,13685,0,1692588290,13118.452048369996,69.4641708900017,53546.02248168 2023-08-21,03:24:52.000,233,10977081,13525,0,1692588291,13118.431839439996,69.47826915000041,53546.05043016001 2023-08-21,03:24:53.000,233,10977047,13405,0,1692588292,13118.4048942,69.47122002000106,53546.078378640006 2023-08-21,03:24:54.000,233,10977081,13605,0,1692588293,13118.4048942,69.4148269799989,53546.1342756 2023-08-21,03:24:55.000,233,10977054,13365,0,1692588294,13118.38468527,69.45007263000298,53546.05043016001 2023-08-21,03:24:56.000,233,10977060,13245,0,1692588295,13118.351003719996,69.38663046000147,53546.02946880001 2023-08-21,03:24:57.000,233,10977038,13405,0,1692588296,13118.28364062,69.40777784999955,53546.008507440005 2023-08-21,03:24:58.000,233,10977030,13325,0,1692588297,13118.27690430999,69.35843394000403,53545.9945332 2023-08-21,03:24:59.000,233,10977026,13525,0,1692588298,13118.270167999995,69.30204090000188,53546.01549456 2023-08-21,03:25:00.000,233,10977021,13205,0,1692588299,13118.330794789996,69.26679524999781,53546.057417280004 2023-08-21,03:25:01.000,233,10977022,13445,0,1692588300,13118.28364062,69.2174513400023,53546.02946880001 2023-08-21,03:25:02.000,233,10977052,13485,0,1692588301,13118.23648644999,69.20335308000358,53545.98055896001 2023-08-21,03:25:03.000,233,10977048,13445,0,1692588302,13118.249959069995,69.16810742999951,53546.02248168 2023-08-21,03:25:04.000,233,10977045,13565,0,1692588303,13118.23648644999,69.12581265000335,53546.02946880001 2023-08-21,03:25:05.000,233,10977059,13485,0,1692588304,13118.189332279995,69.13286178000271,53545.9945332 2023-08-21,03:25:06.000,233,10977045,13245,0,1692588305,13118.12196918,69.14696004000143,53545.97357184 2023-08-21,03:25:07.000,233,10977026,13205,0,1692588306,13118.128705489995,69.12581265000335,53545.98055896001 2023-08-21,03:25:08.000,233,10977018,13245,0,1692588307,13118.14217811,69.09056699999928,53545.9945332 2023-08-21,03:25:09.000,233,10977064,13445,0,1692588308,13118.13544179999,69.11171439000464,53546.00152032001 2023-08-21,03:25:10.000,233,10977036,13405,0,1692588309,13118.088287629995,69.08351786999992,53545.96658472 2023-08-21,03:25:11.000,233,10977001,13445,0,1692588310,13118.02092453,69.12581265000335,53545.97357184 2023-08-21,03:25:12.000,233,10977086,13685,0,1692588311,13118.04113346,69.16105830000015,53545.95261048001 2023-08-21,03:25:13.000,233,10977043,13365,0,1692588312,13118.04113346,69.18220568999823,53545.96658472 2023-08-21,03:25:14.000,233,10977029,13405,0,1692588313,13118.03439714999,69.17515655999887,53545.94562336 2023-08-21,03:25:15.000,233,10976994,13765,0,1692588314,13117.967034049994,69.19630395000422,53545.87575216 2023-08-21,03:25:16.000,233,10977042,13485,0,1692588315,13118.007451909994,69.17515655999887,53545.89671352 2023-08-21,03:25:17.000,233,10977088,13525,0,1692588316,13118.04113346,69.2174513400023,53545.938636240004 2023-08-21,03:25:18.000,233,10977030,13445,0,1692588317,13118.05460607999,69.19630395000422,53546.01549456 2023-08-21,03:25:19.000,233,10977069,13085,0,1692588318,13118.04113346,69.2526969899991,53545.94562336 2023-08-21,03:25:20.000,233,10977047,13605,0,1692588319,13118.027660839994,69.22450047000166,53545.93164912001 2023-08-21,03:25:21.000,233,10977024,13325,0,1692588320,13118.04113346,69.27384438000445,53545.87575216 2023-08-21,03:25:22.000,233,10977024,13605,0,1692588321,13118.047869769995,69.26679524999781,53545.889726400004 2023-08-21,03:25:23.000,233,10977060,13325,0,1692588322,13118.108496559995,69.30909003000124,53545.90370064001 2023-08-21,03:25:24.000,233,10977055,13525,0,1692588323,13118.169123349995,69.2526969899991,53545.938636240004 2023-08-21,03:25:25.000,233,10977064,13445,0,1692588324,13118.15565072999,69.29499177000253,53545.98754608 2023-08-21,03:25:26.000,233,10977082,13565,0,1692588325,13118.128705489995,69.30909003000124,53545.938636240004 2023-08-21,03:25:27.000,233,10977091,13445,0,1692588326,13118.14217811,69.29499177000253,53545.93164912001 2023-08-21,03:25:28.000,233,10977022,13565,0,1692588327,13118.17585965999,69.2808935100038,53545.94562336 2023-08-21,03:25:29.000,233,10977074,13405,0,1692588328,13118.189332279995,69.32318828999996,53545.924662 2023-08-21,03:25:30.000,233,10977072,13365,0,1692588329,13118.169123349995,69.33023741999932,53545.95261048001 2023-08-21,03:25:31.000,233,10977086,13525,0,1692588330,13118.13544179999,69.36548307000339,53545.889726400004 2023-08-21,03:25:32.000,233,10977029,13365,0,1692588331,13118.128705489995,69.35843394000403,53545.959597600006 2023-08-21,03:25:33.000,233,10977056,13405,0,1692588332,13118.148914419995,69.39367959000083,53546.02946880001 2023-08-21,03:25:34.000,233,10977057,13205,0,1692588333,13118.11523286999,69.4289252400049,53545.95261048001 2023-08-21,03:25:35.000,233,10977075,13525,0,1692588334,13118.07481500999,69.47826915000041,53546.00152032001 2023-08-21,03:25:36.000,233,10977062,13405,0,1692588335,13118.007451909994,69.51351480000449,53545.91767488 2023-08-21,03:25:37.000,233,10977015,13165,0,1692588336,13117.960297739999,69.56285871,53545.94562336 2023-08-21,03:25:38.000,233,10977083,13485,0,1692588337,13117.98050667,69.57695696999872,53545.94562336 2023-08-21,03:25:39.000,233,10977060,13525,0,1692588338,13117.95356142999,69.62630088000151,53545.97357184 2023-08-21,03:25:40.000,233,10977036,13365,0,1692588339,13117.98050667,69.64744826999959,53546.008507440005 2023-08-21,03:25:41.000,233,10977070,13085,0,1692588340,13117.946825119994,69.7108904400011,53545.959597600006 2023-08-21,03:25:42.000,233,10977042,13245,0,1692588341,13117.89293463999,69.74613608999789,53545.938636240004 2023-08-21,03:25:43.000,233,10977055,13405,0,1692588342,13117.91314356999,69.76728348000324,53545.93164912001 2023-08-21,03:25:44.000,233,10977041,13325,0,1692588343,13117.872725709989,69.8095782599994,53546.008507440005 2023-08-21,03:25:45.000,233,10977061,13325,0,1692588344,13117.812098919989,69.8730204300009,53545.98055896001 2023-08-21,03:25:46.000,233,10977058,13285,0,1692588345,13117.771681059989,69.85892217000219,53545.91767488 2023-08-21,03:25:47.000,233,10977094,13365,0,1692588346,13117.751472129989,69.90121694999834,53545.938636240004 2023-08-21,03:25:48.000,233,10977054,13565,0,1692588347,13117.845780469994,69.91531521000434,53545.96658472 2023-08-21,03:25:49.000,233,10977076,13325,0,1692588348,13117.845780469994,69.98580650999793,53546.01549456 2023-08-21,03:25:50.000,233,10977036,13125,0,1692588349,13117.839044159999,69.98580650999793,53545.98754608 2023-08-21,03:25:51.000,233,10977039,13405,0,1692588350,13117.839044159999,69.95760999000049,53545.9945332 2023-08-21,03:25:52.000,233,10977047,13605,0,1692588351,13117.825571539994,69.99285564000456,53545.91767488 2023-08-21,03:25:53.000,233,10977040,13445,0,1692588352,13117.771681059989,70.021052160002,53545.91767488 2023-08-21,03:25:54.000,233,10977035,13365,0,1692588353,13117.818835229999,69.98580650999793,53545.938636240004 2023-08-21,03:25:55.000,233,10977060,13365,0,1692588354,13117.845780469994,69.99990477000392,53545.9945332 2023-08-21,03:25:56.000,233,10977047,13165,0,1692588355,13117.845780469994,70.01400303000264,53545.959597600006 2023-08-21,03:25:57.000,233,10977037,13445,0,1692588356,13117.852516779989,70.07039607000479,53546.01549456 2023-08-21,03:25:58.000,233,10977092,13525,0,1692588357,13117.845780469994,70.04219955000008,53546.01549456 2023-08-21,03:25:59.000,233,10977055,13205,0,1692588358,13117.845780469994,70.01400303000264,53545.97357184 2023-08-21,03:26:00.000,233,10977026,13485,0,1692588359,13117.832307849989,69.98580650999793,53545.938636240004 2023-08-21,03:26:01.000,233,10977110,13445,0,1692588360,13117.771681059989,70.021052160002,53545.91767488 2023-08-21,03:26:02.000,233,10977031,13125,0,1692588361,13117.778417369998,69.99285564000456,53545.89671352 2023-08-21,03:26:03.000,233,10977069,13405,0,1692588362,13117.785153679994,70.00695390000328,53545.93164912001 2023-08-21,03:26:04.000,233,10977034,13525,0,1692588363,13117.832307849989,69.97170824999921,53545.98754608 2023-08-21,03:26:05.000,233,10977042,13485,0,1692588364,13117.751472129989,69.94351173000177,53545.93164912001 2023-08-21,03:26:06.000,233,10977032,13285,0,1692588365,13117.737999509998,69.92941347000306,53545.89671352 2023-08-21,03:26:07.000,233,10977050,13325,0,1692588366,13117.677372719998,69.90121694999834,53545.97357184 2023-08-21,03:26:08.000,233,10977029,13245,0,1692588367,13117.636954859998,69.88711868999962,53545.91767488 2023-08-21,03:26:09.000,233,10977047,13405,0,1692588368,13117.556119139997,69.85187304000283,53545.910687760006 2023-08-21,03:26:10.000,233,10977047,13285,0,1692588369,13117.495492349997,69.84482391000347,53545.86177792001 2023-08-21,03:26:11.000,233,10977080,13725,0,1692588370,13117.421392939992,69.83072565000475,53545.86876504 2023-08-21,03:26:12.000,233,10977018,13285,0,1692588371,13117.407920320002,69.82367651999812,53545.8547908 2023-08-21,03:26:13.000,233,10977063,13565,0,1692588372,13117.367502460002,69.78138174000196,53545.86876504 2023-08-21,03:26:14.000,233,10977077,13445,0,1692588373,13117.320348289992,69.78138174000196,53545.889726400004 2023-08-21,03:26:15.000,233,10977079,13445,0,1692588374,13117.279930429992,69.76728348000324,53545.8198552 2023-08-21,03:26:16.000,233,10977046,13445,0,1692588375,13117.18562209,69.73203782999917,53545.749984 2023-08-21,03:26:17.000,233,10977054,13445,0,1692588376,13117.111522679996,69.70384131000174,53545.70107416 2023-08-21,03:26:18.000,233,10977050,13245,0,1692588377,13117.1249953,69.66859565999766,53545.78491960001 2023-08-21,03:26:19.000,233,10977043,13325,0,1692588378,13117.091313749996,69.68269392000366,53545.81286808001 2023-08-21,03:26:20.000,233,10977044,13885,0,1692588379,13117.09805005999,69.66859565999766,53545.81286808001 2023-08-21,03:26:21.000,233,10977083,13525,0,1692588380,13117.03742326999,69.6615465299983,53545.76395824001 2023-08-21,03:26:22.000,233,10977047,13685,0,1692588381,13116.97679647999,69.68269392000366,53545.742996880006 2023-08-21,03:26:23.000,233,10977048,13205,0,1692588382,13116.949851239995,69.6615465299983,53545.66613856001 2023-08-21,03:26:24.000,233,10977023,13325,0,1692588383,13116.94311493,69.6615465299983,53545.69408704001 2023-08-21,03:26:25.000,233,10977038,13565,0,1692588384,13116.889224449995,69.61925175000215,53545.68709992 2023-08-21,03:26:26.000,233,10977009,13525,0,1692588385,13116.83533396999,69.58400609999808,53545.56831888001 2023-08-21,03:26:27.000,233,10977027,13725,0,1692588386,13116.788179799994,69.59105523000471,53545.56133176 2023-08-21,03:26:28.000,233,10977039,13405,0,1692588387,13116.747761939994,69.54171132000192,53545.624215840005 2023-08-21,03:26:29.000,233,10977047,13405,0,1692588388,13116.727553009994,69.5276130600032,53545.575306000006 2023-08-21,03:26:30.000,233,10977072,13325,0,1692588389,13116.680398839999,69.50646566999785,53545.52639616001 2023-08-21,03:26:31.000,233,10977086,13605,0,1692588390,13116.572617879989,69.47122002000106,53545.54735752001 2023-08-21,03:26:32.000,233,10977022,13405,0,1692588391,13116.505254779993,69.45712176000234,53545.44255072 2023-08-21,03:26:33.000,233,10977041,13285,0,1692588392,13116.437891679998,69.43597437000426,53545.46351208 2023-08-21,03:26:34.000,233,10977031,13525,0,1692588393,13116.451364299988,69.38663046000147,53545.48447344 2023-08-21,03:26:35.000,233,10977032,13165,0,1692588394,13116.390737510003,69.33728654999868,53545.456524960005 2023-08-21,03:26:36.000,233,10977059,13205,0,1692588395,13116.316638099997,69.33728654999868,53545.39364088 2023-08-21,03:26:37.000,233,10977036,13525,0,1692588396,13116.242538689992,69.2808935100038,53545.34473104 2023-08-21,03:26:38.000,233,10977054,13125,0,1692588397,13116.235802379997,69.23859873000038,53545.37267952 2023-08-21,03:26:39.000,233,10977086,13725,0,1692588398,13116.215593449997,69.16810742999951,53545.32376968 2023-08-21,03:26:40.000,233,10977052,13405,0,1692588399,13116.208857140002,69.16810742999951,53545.33075680001 2023-08-21,03:26:41.000,233,10977050,13925,0,1692588400,13116.154966659997,69.13286178000271,53545.267872720004 2023-08-21,03:26:42.000,233,10977035,13405,0,1692588401,13116.181911899992,69.118763520004,53545.26088560001 2023-08-21,03:26:43.000,233,10977039,13525,0,1692588402,13116.249275000002,69.08351786999992,53545.24691136 2023-08-21,03:26:44.000,233,10977029,13485,0,1692588403,13116.357055959998,69.05532135000249,53545.27485984 2023-08-21,03:26:45.000,233,10977001,13685,0,1692588404,13116.390737510003,69.0059774399997,53545.24691136 2023-08-21,03:26:46.000,233,10977070,13525,0,1692588405,13116.458100609998,69.03417396000441,53545.19101440001 2023-08-21,03:26:47.000,233,10977070,13565,0,1692588406,13116.532200019989,69.03417396000441,53545.23293712001 2023-08-21,03:26:48.000,233,10977022,13325,0,1692588407,13116.619772049999,69.01302656999906,53545.19800152 2023-08-21,03:26:49.000,233,10977080,13365,0,1692588408,13116.680398839999,69.04827222000313,53545.19800152 2023-08-21,03:26:50.000,233,10977053,13605,0,1692588409,13116.747761939994,69.02007569999842,53545.17704016 2023-08-21,03:26:51.000,233,10977025,13445,0,1692588410,13116.79491610999,69.02712482999777,53545.18402728 2023-08-21,03:26:52.000,233,10977043,13685,0,1692588411,13116.90269707,69.02712482999777,53545.1560788 2023-08-21,03:26:53.000,233,10977061,13365,0,1692588412,13116.990269099995,68.99892831000034,53545.24691136 2023-08-21,03:26:54.000,233,10977023,13405,0,1692588413,13117.07784112999,69.01302656999906,53545.267872720004 2023-08-21,03:26:55.000,233,10977049,13165,0,1692588414,13117.158676849991,69.01302656999906,53545.24691136 2023-08-21,03:26:56.000,233,10977033,13485,0,1692588415,13117.16541316,69.02007569999842,53545.19101440001 2023-08-21,03:26:57.000,233,10977045,13605,0,1692588416,13117.18562209,69.02712482999777,53545.27485984 2023-08-21,03:26:58.000,233,10977058,13245,0,1692588417,13117.226039950001,69.02007569999842,53545.31678256 2023-08-21,03:26:59.000,233,10977070,13445,0,1692588418,13117.232776259996,69.03417396000441,53545.267872720004 2023-08-21,03:27:00.000,233,10977083,13325,0,1692588419,13117.327084600001,69.02007569999842,53545.37267952 2023-08-21,03:27:01.000,233,10977054,13925,0,1692588420,13117.340557219992,68.98483005000162,53545.3656924 2023-08-21,03:27:02.000,233,10977063,13485,0,1692588421,13117.320348289992,69.02007569999842,53545.31678256 2023-08-21,03:27:03.000,233,10977019,13365,0,1692588422,13117.347293530001,68.96368266000354,53545.37966664001 2023-08-21,03:27:04.000,233,10977052,13365,0,1692588423,13117.380975079992,68.92138788000011,53545.35171816 2023-08-21,03:27:05.000,233,10977083,13405,0,1692588424,13117.448338180002,68.89319136000267,53545.34473104 2023-08-21,03:27:06.000,233,10977050,13445,0,1692588425,13117.529173900002,68.8720439700046,53545.32376968 2023-08-21,03:27:07.000,233,10977052,13565,0,1692588426,13117.549382830002,68.8579457099986,53545.386653760004 2023-08-21,03:27:08.000,233,10977033,13285,0,1692588427,13117.690845339988,68.80155267000373,53545.42857648001 2023-08-21,03:27:09.000,233,10977039,13365,0,1692588428,13117.791889989989,68.73106137000286,53545.435563600004 2023-08-21,03:27:10.000,233,10977003,13485,0,1692588429,13117.865989399994,68.70286484999815,53545.41460224 2023-08-21,03:27:11.000,233,10977047,13285,0,1692588430,13117.95356142999,68.67466833000071,53545.41460224 2023-08-21,03:27:12.000,233,10977059,13405,0,1692588431,13118.06134239,68.660570070002,53545.435563600004 2023-08-21,03:27:13.000,233,10977026,13525,0,1692588432,13118.128705489995,68.62532441999792,53545.37966664001 2023-08-21,03:27:14.000,233,10977033,13325,0,1692588433,13118.24322276,68.56188225000369,53545.4704992 2023-08-21,03:27:15.000,233,10977054,13645,0,1692588434,13118.29711323999,68.60417702999985,53545.51242192 2023-08-21,03:27:16.000,233,10977061,13325,0,1692588435,13118.418366819991,68.59007877000113,53545.51242192 2023-08-21,03:27:17.000,233,10977074,13485,0,1692588436,13118.492466229996,68.5477839899977,53545.49146056 2023-08-21,03:27:18.000,233,10977061,13405,0,1692588437,13118.627192430002,68.56893138000305,53545.59626736001 2023-08-21,03:27:19.000,233,10977021,13725,0,1692588438,13118.721500769992,68.59712790000049,53545.554344640004 2023-08-21,03:27:20.000,233,10977050,13565,0,1692588439,13118.755182319997,68.55483312000433,53545.59626736001 2023-08-21,03:27:21.000,233,10977071,13525,0,1692588440,13118.775391249997,68.59007877000113,53545.56831888001 2023-08-21,03:27:22.000,233,10977069,13765,0,1692588441,13118.903381139993,68.55483312000433,53545.624215840005 2023-08-21,03:27:23.000,233,10977071,13485,0,1692588442,13118.990953169989,68.59712790000049,53545.70107416 2023-08-21,03:27:24.000,233,10977055,13605,0,1692588443,13119.098734129999,68.55483312000433,53545.742996880006 2023-08-21,03:27:25.000,233,10977062,13445,0,1692588444,13119.145888299994,68.57598051000241,53545.75697112 2023-08-21,03:27:26.000,233,10977047,13165,0,1692588445,13119.17956985,68.57598051000241,53545.70107416 2023-08-21,03:27:27.000,233,10977034,13525,0,1692588446,13119.24019664,68.59007877000113,53545.77793248 2023-08-21,03:27:28.000,233,10977041,13525,0,1692588447,13119.37492283999,68.57598051000241,53545.78491960001 2023-08-21,03:27:29.000,233,10977064,13765,0,1692588448,13119.408604389995,68.59007877000113,53545.791906720005 2023-08-21,03:27:30.000,233,10977055,13325,0,1692588449,13119.53659427999,68.51958747000026,53545.84780368 2023-08-21,03:27:31.000,233,10977038,13645,0,1692588450,13119.62416631,68.57598051000241,53545.88273928001 2023-08-21,03:27:32.000,233,10977013,13405,0,1692588451,13119.725210960001,68.54073485999834,53545.924662 2023-08-21,03:27:33.000,233,10977017,13245,0,1692588452,13119.826255610002,68.56893138000305,53546.078378640006 2023-08-21,03:27:34.000,233,10977091,13525,0,1692588453,13119.967718120002,68.58302964000177,53546.02248168 2023-08-21,03:27:35.000,233,10977069,13565,0,1692588454,13120.028344910002,68.6112261599992,53546.02248168 2023-08-21,03:27:36.000,233,10977013,13485,0,1692588455,13120.115916939998,68.6112261599992,53546.01549456 2023-08-21,03:27:37.000,233,10977029,13285,0,1692588456,13120.237170519998,68.64647181000328,53546.01549456 2023-08-21,03:27:38.000,233,10977083,13365,0,1692588457,13120.41905089,68.660570070002,53546.08536576 2023-08-21,03:27:39.000,233,10977060,13565,0,1692588458,13120.55377708999,68.73811050000222,53546.19715968001 2023-08-21,03:27:40.000,233,10977017,13565,0,1692588459,13120.70197591,68.78745440999774,53546.274018000004 2023-08-21,03:27:41.000,233,10977075,13405,0,1692588460,13120.796284249991,68.82974919000117,53546.28100512 2023-08-21,03:27:42.000,233,10977064,13525,0,1692588461,13120.931010449996,68.89319136000267,53546.25305664 2023-08-21,03:27:43.000,233,10977036,13405,0,1692588462,13121.032055099997,68.9707317900029,53546.37183768 2023-08-21,03:27:44.000,233,10977046,13245,0,1692588463,13121.126363440002,69.02712482999777,53546.42773464 2023-08-21,03:27:45.000,233,10977079,13165,0,1692588464,13121.213935469998,69.14696004000143,53546.448696 2023-08-21,03:27:46.000,233,10977036,13325,0,1692588465,13121.335189049998,69.23154960000102,53546.47664448 2023-08-21,03:27:47.000,233,10977052,13365,0,1692588466,13121.442970009994,69.30909003000124,53546.55350280001 2023-08-21,03:27:48.000,233,10977075,13365,0,1692588467,13121.557487279999,69.34433567999804,53546.65132248001 2023-08-21,03:27:49.000,233,10977037,13485,0,1692588468,13121.65179561999,69.40072872000019,53546.71420656 2023-08-21,03:27:50.000,233,10976982,13605,0,1692588469,13121.705686099995,69.47122002000106,53546.749142160006 2023-08-21,03:27:51.000,233,10977100,13325,0,1692588470,13121.77978551,69.54876045000128,53546.70721944 2023-08-21,03:27:52.000,233,10977088,13205,0,1692588471,13121.83367598999,69.59810436000407,53546.73516792 2023-08-21,03:27:53.000,233,10977009,13445,0,1692588472,13121.927984329996,69.63335001000087,53546.81202624 2023-08-21,03:27:54.000,233,10977033,13445,0,1692588473,13122.055974219991,69.61220262000279,53546.88888456001 2023-08-21,03:27:55.000,233,10977040,13125,0,1692588474,13122.109864699996,69.66859565999766,53546.95176864 2023-08-21,03:27:56.000,233,10977067,13525,0,1692588475,13122.177227799992,69.65449739999895,53547.014652720005 2023-08-21,03:27:57.000,233,10977078,13445,0,1692588476,13122.251327209997,69.6615465299983,53547.0426012 2023-08-21,03:27:58.000,233,10977058,13325,0,1692588477,13122.386053410002,69.64039914000023,53547.063562560004 2023-08-21,03:27:59.000,233,10977060,13245,0,1692588478,13122.446680200002,69.64744826999959,53547.11945952 2023-08-21,03:28:00.000,233,10977007,13285,0,1692588479,13122.567933779988,69.59105523000471,53547.18933072 2023-08-21,03:28:01.000,233,10977065,13285,0,1692588480,13122.621824259993,69.57695696999872,53547.133433760006 2023-08-21,03:28:02.000,233,10977097,13325,0,1692588481,13122.736341529999,69.54876045000128,53547.147408 2023-08-21,03:28:03.000,233,10977052,13085,0,1692588482,13122.87780404,69.52056393000385,53547.29413752001 2023-08-21,03:28:04.000,233,10977058,13525,0,1692588483,13123.01253023999,69.51351480000449,53547.31509888 2023-08-21,03:28:05.000,233,10977042,13485,0,1692588484,13123.10010227,69.5276130600032,53547.37099584001 2023-08-21,03:28:06.000,233,10977060,13565,0,1692588485,13123.15399274999,69.56990783999936,53547.39195720001 2023-08-21,03:28:07.000,233,10977040,13085,0,1692588486,13123.248301089996,69.51351480000449,53547.4268928 2023-08-21,03:28:08.000,233,10977067,13245,0,1692588487,13123.356082049992,69.53466219000256,53547.47580264 2023-08-21,03:28:09.000,233,10977042,13605,0,1692588488,13123.349345739996,69.57695696999872,53547.419905680006 2023-08-21,03:28:10.000,233,10977028,13365,0,1692588489,13123.450390389997,69.59105523000471,53547.517725360005 2023-08-21,03:28:11.000,233,10977040,13205,0,1692588490,13123.457126699992,69.61925175000215,53547.517725360005 2023-08-21,03:28:12.000,233,10977045,13245,0,1692588491,13123.524489800002,69.65449739999895,53547.59458368 2023-08-21,03:28:13.000,233,10977036,13485,0,1692588492,13123.571643969997,69.66859565999766,53547.69939048 2023-08-21,03:28:14.000,233,10977069,13325,0,1692588493,13123.598589209992,69.71793957000045,53547.71336472 2023-08-21,03:28:15.000,233,10977064,13565,0,1692588494,13123.591852899997,69.74613608999789,53547.71336472 2023-08-21,03:28:16.000,233,10977051,13525,0,1692588495,13123.531226109997,69.71793957000045,53547.66445488 2023-08-21,03:28:17.000,233,10977041,13565,0,1692588496,13123.558171349992,69.78138174000196,53547.71336472 2023-08-21,03:28:18.000,233,10977011,13245,0,1692588497,13123.632270759997,69.76728348000324,53547.755287440006 2023-08-21,03:28:19.000,233,10977043,13365,0,1692588498,13123.612061829997,69.81662738999876,53547.76227456 2023-08-21,03:28:20.000,233,10977081,13525,0,1692588499,13123.686161240003,69.85187304000283,53547.77624880001 2023-08-21,03:28:21.000,233,10977019,13565,0,1692588500,13123.672688619998,69.89416781999898,53547.86009424 2023-08-21,03:28:22.000,233,10977066,13445,0,1692588501,13123.659215999993,69.86597130000155,53547.82515864001 2023-08-21,03:28:23.000,233,10977012,13125,0,1692588502,13123.699633859993,69.97170824999921,53547.853107120005 2023-08-21,03:28:24.000,233,10976993,13285,0,1692588503,13123.726579099988,69.95760999000049,53547.87406848001 2023-08-21,03:28:25.000,233,10977049,13325,0,1692588504,13123.719842789993,69.93646260000241,53547.8810556 2023-08-21,03:28:26.000,233,10977051,13445,0,1692588505,13123.800678509993,70.02810129000136,53547.8810556 2023-08-21,03:28:27.000,233,10977093,13285,0,1692588506,13123.793942199998,70.021052160002,53547.91599120001 2023-08-21,03:28:28.000,233,10977098,13445,0,1692588507,13123.901723159994,70.04924867999944,53547.971888160006 2023-08-21,03:28:29.000,233,10977012,13405,0,1692588508,13123.888250539989,70.03515042000072,53547.97887528 2023-08-21,03:28:30.000,233,10977064,13565,0,1692588509,13123.908459469989,70.07744520000415,53548.02778512 2023-08-21,03:28:31.000,233,10977022,13325,0,1692588510,13123.948877329989,70.07744520000415,53548.01381088001 2023-08-21,03:28:32.000,233,10977064,13525,0,1692588511,13123.901723159994,70.07039607000479,53547.971888160006 2023-08-21,03:28:33.000,233,10977035,13605,0,1692588512,13123.942141019994,70.09859259000223,53547.97887528 2023-08-21,03:28:34.000,233,10977051,13365,0,1692588513,13124.00950411999,70.1197399800003,53548.08368208001 2023-08-21,03:28:35.000,233,10977018,13685,0,1692588514,13124.043185669994,70.1197399800003,53548.07669496 2023-08-21,03:28:36.000,233,10977052,13765,0,1692588515,13124.043185669994,70.11269085000094,53548.07669496 2023-08-21,03:28:37.000,233,10977077,13525,0,1692588516,13124.063394599994,70.10564172000159,53548.0557336 2023-08-21,03:28:38.000,233,10977078,13525,0,1692588517,13124.13749401,70.07039607000479,53548.04175936001 2023-08-21,03:28:39.000,233,10977076,13205,0,1692588518,13124.063394599994,70.10564172000159,53548.020798000005 2023-08-21,03:28:40.000,233,10977059,13365,0,1692588519,13124.103812459995,70.10564172000159,53548.069707840004 2023-08-21,03:28:41.000,233,10977034,13485,0,1692588520,13124.00950411999,70.1197399800003,53548.00682376 2023-08-21,03:28:42.000,233,10977087,13605,0,1692588521,13124.02971304999,70.13383823999902,53548.04874648 2023-08-21,03:28:43.000,233,10977074,13605,0,1692588522,13124.083603529994,70.12678910999966,53548.13259192001 2023-08-21,03:28:44.000,233,10977023,13405,0,1692588523,13124.05665829,70.1197399800003,53548.20945024001 2023-08-21,03:28:45.000,233,10977055,13485,0,1692588524,13124.063394599994,70.12678910999966,53548.195476 2023-08-21,03:28:46.000,233,10977068,13165,0,1692588525,13124.022976739994,70.12678910999966,53548.118617680004 2023-08-21,03:28:47.000,233,10977107,13405,0,1692588526,13124.02971304999,70.1197399800003,53548.188488880005 2023-08-21,03:28:48.000,233,10977070,13445,0,1692588527,13124.016240429999,70.1197399800003,53548.1256048 2023-08-21,03:28:49.000,233,10977039,13565,0,1692588528,13123.975822569999,70.14088736999838,53548.11163056001 2023-08-21,03:28:50.000,233,10977046,13565,0,1692588529,13124.022976739994,70.12678910999966,53548.16752752 2023-08-21,03:28:51.000,233,10977038,13365,0,1692588530,13123.98929518999,70.15498563000438,53548.11163056001 2023-08-21,03:28:52.000,233,10977035,13085,0,1692588531,13124.022976739994,70.17613302000245,53548.1256048 2023-08-21,03:28:53.000,233,10977059,13445,0,1692588532,13124.043185669994,70.21137866999925,53548.15355328 2023-08-21,03:28:54.000,233,10977070,13085,0,1692588533,13124.043185669994,70.21842779999861,53548.22342448 2023-08-21,03:28:55.000,233,10977016,13245,0,1692588534,13124.07013090999,70.21842779999861,53548.18150176001 2023-08-21,03:28:56.000,233,10977053,13445,0,1692588535,13124.00950411999,70.21842779999861,53548.09765632 2023-08-21,03:28:57.000,233,10977045,13605,0,1692588536,13124.043185669994,70.25367345000268,53548.16054040001 2023-08-21,03:28:58.000,233,10977041,13205,0,1692588537,13124.07013090999,70.28891909999948,53548.20246312 2023-08-21,03:28:59.000,233,10977096,13285,0,1692588538,13124.00950411999,70.27482084000076,53548.139579040006 2023-08-21,03:29:00.000,233,10977016,13605,0,1692588539,13124.03644936,70.32416475000355,53548.13259192001 2023-08-21,03:29:01.000,233,10977052,13285,0,1692588540,13123.996031499999,70.38055778999842,53548.118617680004 2023-08-21,03:29:02.000,233,10977034,13005,0,1692588541,13123.98929518999,70.40170518000377,53548.13259192001 2023-08-21,03:29:03.000,233,10977057,13245,0,1692588542,13124.03644936,70.45809821999865,53548.15355328 2023-08-21,03:29:04.000,233,10977058,13805,0,1692588543,13123.996031499999,70.50039300000208,53548.16054040001 2023-08-21,03:29:05.000,233,10977053,13485,0,1692588544,13124.02971304999,70.54973691000487,53548.16752752 2023-08-21,03:29:06.000,233,10977045,13285,0,1692588545,13123.975822569999,70.58498256000166,53548.07669496 2023-08-21,03:29:07.000,233,10977060,13165,0,1692588546,13123.942141019994,70.59203169000102,53548.09765632 2023-08-21,03:29:08.000,233,10977062,13685,0,1692588547,13124.07013090999,70.60612994999974,53548.16752752 2023-08-21,03:29:09.000,233,10977051,13325,0,1692588548,13124.11054876999,70.62727733999782,53548.17451464 2023-08-21,03:29:10.000,233,10977078,13245,0,1692588549,13124.15096662999,70.65547386000253,53548.13259192001 2023-08-21,03:29:11.000,233,10977162,13525,0,1692588550,13124.15096662999,70.64842473000317,53548.11163056001 2023-08-21,03:29:12.000,233,10977057,13245,0,1692588551,13124.19138448999,70.64842473000317,53548.090669200006 2023-08-21,03:29:13.000,233,10977050,13405,0,1692588552,13124.25874759,70.66252299000189,53548.069707840004 2023-08-21,03:29:14.000,233,10977083,13485,0,1692588553,13124.38000117,70.69071950999933,53548.16054040001 2023-08-21,03:29:15.000,233,10977064,13405,0,1692588554,13124.447364269996,70.64842473000317,53548.18150176001 2023-08-21,03:29:16.000,233,10977023,13405,0,1692588555,13124.46083689,70.68367037999997,53548.15355328 2023-08-21,03:29:17.000,233,10977054,13485,0,1692588556,13124.534936299991,70.71891603000404,53548.15355328 2023-08-21,03:29:18.000,233,10977058,13605,0,1692588557,13124.642717260002,70.74711255000148,53548.18150176001 2023-08-21,03:29:19.000,233,10977131,13405,0,1692588558,13124.716816669992,70.78235819999827,53548.22342448 2023-08-21,03:29:20.000,233,10977068,13045,0,1692588559,13124.730289289997,70.83170211000106,53548.24438584 2023-08-21,03:29:21.000,233,10977101,13605,0,1692588560,13124.737025599992,70.88104602000385,53548.20945024001 2023-08-21,03:29:22.000,233,10977046,13445,0,1692588561,13124.750498219997,70.89514428000257,53548.25137296001 2023-08-21,03:29:23.000,233,10977064,13485,0,1692588562,13124.865015490002,70.95858645000408,53548.286308560004 2023-08-21,03:29:24.000,233,10977070,13285,0,1692588563,13124.878488109993,70.9233408,53548.31425704 2023-08-21,03:29:25.000,233,10977059,13205,0,1692588564,13124.865015490002,70.97973384000215,53548.27932144001 2023-08-21,03:29:26.000,233,10977039,13365,0,1692588565,13124.878488109993,70.97973384000215,53548.32823128001 2023-08-21,03:29:27.000,233,10977048,13365,0,1692588566,13124.871751799998,71.0361268800043,53548.3352184 2023-08-21,03:29:28.000,233,10977056,13405,0,1692588567,13124.898697039993,71.05022514000302,53548.356179760005 2023-08-21,03:29:29.000,233,10977064,13245,0,1692588568,13124.912169659998,71.07842166000046,53548.370154 2023-08-21,03:29:30.000,233,10977031,13285,0,1692588569,13124.891960729998,71.02202861999831,53548.38412824 2023-08-21,03:29:31.000,233,10977042,13325,0,1692588570,13124.885224420002,71.02907774999767,53548.370154 2023-08-21,03:29:32.000,233,10977057,13565,0,1692588571,13124.939114899993,71.0361268800043,53548.307269920006 2023-08-21,03:29:33.000,233,10977078,13445,0,1692588572,13124.999741689993,70.97973384000215,53548.43303808 2023-08-21,03:29:34.000,233,10977048,13645,0,1692588573,13125.019950619993,70.95153732000472,53548.426050960006 2023-08-21,03:29:35.000,233,10977086,13485,0,1692588574,13125.067104789989,70.93038992999936,53548.41906384001 2023-08-21,03:29:36.000,233,10977067,13445,0,1692588575,13125.073841099998,70.87399689000449,53548.37714112001 2023-08-21,03:29:37.000,233,10977033,13125,0,1692588576,13125.114258959999,70.81760385000234,53548.39111536 2023-08-21,03:29:38.000,233,10977071,13405,0,1692588577,13125.181622059994,70.73301429000276,53548.43303808 2023-08-21,03:29:39.000,233,10977083,13765,0,1692588578,13125.262457779994,70.70481776999804,53548.50290928 2023-08-21,03:29:40.000,233,10977076,13325,0,1692588579,13125.30961194999,70.63432647000445,53548.49592216001 2023-08-21,03:29:41.000,233,10977063,13125,0,1692588580,13125.343293499995,70.60612994999974,53548.46098656 2023-08-21,03:29:42.000,233,10977080,13525,0,1692588581,13125.323084569995,70.58498256000166,53548.50290928 2023-08-21,03:29:43.000,233,10977046,13245,0,1692588582,13125.383711359995,70.54268777999823,53548.49592216001 2023-08-21,03:29:44.000,233,10977078,13405,0,1692588583,13125.403920289995,70.50039300000208,53548.48893504 2023-08-21,03:29:45.000,233,10977047,13405,0,1692588584,13125.424129219995,70.52858951999951,53548.48893504 2023-08-21,03:29:46.000,233,10977077,13405,0,1692588585,13125.37023873999,70.52154039000015,53548.41906384001 2023-08-21,03:29:47.000,233,10977038,13525,0,1692588586,13125.37023873999,70.5144912600008,53548.46098656 2023-08-21,03:29:48.000,233,10977065,13205,0,1692588587,13125.444338149995,70.49334387000272,53548.523870640005 2023-08-21,03:29:49.000,233,10977060,13405,0,1692588588,13125.43760184,70.50039300000208,53548.54483200001 2023-08-21,03:29:50.000,233,10977086,13605,0,1692588589,13125.424129219995,70.50039300000208,53548.55880624 2023-08-21,03:29:51.000,233,10977101,13325,0,1692588590,13125.37697505,70.52858951999951,53548.50290928 2023-08-21,03:29:52.000,233,10977038,13765,0,1692588591,13125.30961194999,70.49334387000272,53548.48893504 2023-08-21,03:29:53.000,233,10977069,13205,0,1692588592,13125.2759304,70.52154039000015,53548.426050960006 2023-08-21,03:29:54.000,233,10977047,13365,0,1692588593,13125.26919408999,70.479245610004,53548.50290928 2023-08-21,03:29:55.000,233,10977070,13445,0,1692588594,13125.282666709994,70.52154039000015,53548.51688352001 2023-08-21,03:29:56.000,233,10977084,13125,0,1692588595,13125.262457779994,70.45104908999929,53548.50290928 2023-08-21,03:29:57.000,233,10977084,13525,0,1692588596,13125.25572147,70.45809821999865,53548.46797368001 2023-08-21,03:29:58.000,233,10977088,13445,0,1692588597,13125.282666709994,70.39465605000441,53548.5098964 2023-08-21,03:29:59.000,233,10977112,13445,0,1692588598,13125.31634826,70.38055778999842,53548.55181912 2023-08-21,03:30:00.000,233,10977052,13485,0,1692588599,13125.35676612,70.3312138800029,53548.5098964 2023-08-21,03:30:01.000,233,10977039,13365,0,1692588600,13125.31634826,70.31711562000419,53548.4400252 2023-08-21,03:30:02.000,233,10977058,13245,0,1692588601,13125.33655719,70.28891909999948,53548.46797368001 2023-08-21,03:30:03.000,233,10977055,13285,0,1692588602,13125.37023873999,70.2677717100014,53548.49592216001 2023-08-21,03:30:04.000,233,10977072,13245,0,1692588603,13125.41065659999,70.21842779999861,53548.572780480004 2023-08-21,03:30:05.000,233,10977039,13485,0,1692588604,13125.383711359995,70.27482084000076,53548.53085776 2023-08-21,03:30:06.000,233,10977074,13405,0,1692588605,13125.363502429995,70.24662432000332,53548.48194792 2023-08-21,03:30:07.000,233,10977035,13285,0,1692588606,13125.35002980999,70.2677717100014,53548.523870640005 2023-08-21,03:30:08.000,233,10977059,13405,0,1692588607,13125.39718398,70.24662432000332,53548.474960800006 2023-08-21,03:30:09.000,233,10977047,13485,0,1692588608,13125.35676612,70.27482084000076,53548.49592216001 2023-08-21,03:30:10.000,233,10977128,13285,0,1692588609,13125.35676612,70.24662432000332,53548.50290928 2023-08-21,03:30:11.000,233,10977089,13285,0,1692588610,13125.35002980999,70.28186997000012,53548.426050960006 2023-08-21,03:30:12.000,233,10977085,13405,0,1692588611,13125.383711359995,70.2677717100014,53548.51688352001 2023-08-21,03:30:13.000,233,10977025,13445,0,1692588612,13125.41739291,70.3030173599982,53548.50290928 2023-08-21,03:30:14.000,233,10977042,13165,0,1692588613,13125.43760184,70.26072258000204,53548.50290928 2023-08-21,03:30:15.000,233,10977071,13565,0,1692588614,13125.39718398,70.29596822999883,53548.49592216001 2023-08-21,03:30:16.000,233,10977078,13445,0,1692588615,13125.37023873999,70.29596822999883,53548.38412824 2023-08-21,03:30:17.000,233,10977024,13405,0,1692588616,13125.403920289995,70.3030173599982,53548.4400252 2023-08-21,03:30:18.000,233,10977100,13325,0,1692588617,13125.444338149995,70.29596822999883,53548.46098656 2023-08-21,03:30:19.000,233,10977042,13645,0,1692588618,13125.41739291,70.31006649000483,53548.46098656 2023-08-21,03:30:20.000,233,10977058,13365,0,1692588619,13125.45781077,70.3030173599982,53548.51688352001 2023-08-21,03:30:21.000,233,10977034,13365,0,1692588620,13125.47128338999,70.32416475000355,53548.43303808 2023-08-21,03:30:22.000,233,10977053,13605,0,1692588621,13125.45107445999,70.32416475000355,53548.453999440004 2023-08-21,03:30:23.000,233,10977063,13085,0,1692588622,13125.45781077,70.33826301000227,53548.44701232001 2023-08-21,03:30:24.000,233,10977061,13405,0,1692588623,13125.4780197,70.34531214000162,53548.453999440004 2023-08-21,03:30:25.000,233,10977100,13285,0,1692588624,13125.41739291,70.43695083000057,53548.46797368001 2023-08-21,03:30:26.000,233,10977086,13645,0,1692588625,13125.424129219995,70.43695083000057,53548.453999440004 2023-08-21,03:30:27.000,233,10977082,13405,0,1692588626,13125.47128338999,70.5144912600008,53548.44701232001 2023-08-21,03:30:28.000,233,10977052,13445,0,1692588627,13125.484756009995,70.54973691000487,53548.572780480004 2023-08-21,03:30:29.000,233,10977034,13445,0,1692588628,13125.504964939995,70.62022820999846,53548.55880624 2023-08-21,03:30:30.000,233,10977093,13365,0,1692588629,13125.504964939995,70.66252299000189,53548.55181912 2023-08-21,03:30:31.000,233,10977095,13205,0,1692588630,13125.484756009995,70.66252299000189,53548.572780480004 2023-08-21,03:30:32.000,233,10977041,13205,0,1692588631,13125.464547079995,70.71891603000404,53548.48194792 2023-08-21,03:30:33.000,233,10977011,13405,0,1692588632,13125.45781077,70.77530906999891,53548.49592216001 2023-08-21,03:30:34.000,233,10977094,13365,0,1692588633,13125.484756009995,70.77530906999891,53548.54483200001 2023-08-21,03:30:35.000,233,10977125,13325,0,1692588634,13125.49822863,70.8246529800017,53548.5797676 2023-08-21,03:30:36.000,233,10977064,13605,0,1692588635,13125.53191017999,70.83875124000042,53548.54483200001 2023-08-21,03:30:37.000,233,10977052,13205,0,1692588636,13125.49822863,70.90219341000193,53548.5797676 2023-08-21,03:30:38.000,233,10977120,13485,0,1692588637,13125.57232803999,70.90219341000193,53548.66361304001 2023-08-21,03:30:39.000,233,10977071,13445,0,1692588638,13125.504964939995,70.93743905999872,53548.63566456001 2023-08-21,03:30:40.000,233,10977077,13445,0,1692588639,13125.55885542,70.93038992999936,53548.593741840006 2023-08-21,03:30:41.000,233,10977059,13365,0,1692588640,13125.53191017999,70.94448818999808,53548.56579336001 2023-08-21,03:30:42.000,233,10977073,13525,0,1692588641,13125.545382799995,70.98678297000151,53548.53784488 2023-08-21,03:30:43.000,233,10977046,13605,0,1692588642,13125.53191017999,71.00793035999959,53548.593741840006 2023-08-21,03:30:44.000,233,10977081,13245,0,1692588643,13125.57232803999,71.00793035999959,53548.66361304001 2023-08-21,03:30:45.000,233,10977072,13365,0,1692588644,13125.59927328,71.07842166000046,53548.691561520005 2023-08-21,03:30:46.000,233,10977090,13565,0,1692588645,13125.585800659996,71.0713725300011,53548.642651680006 2023-08-21,03:30:47.000,233,10977135,13285,0,1692588646,13125.545382799995,71.06432340000174,53548.70553576 2023-08-21,03:30:48.000,233,10977073,13525,0,1692588647,13125.545382799995,71.12071644000389,53548.69854864 2023-08-21,03:30:49.000,233,10977082,13125,0,1692588648,13125.47128338999,71.12071644000389,53548.66361304001 2023-08-21,03:30:50.000,233,10977111,13245,0,1692588649,13125.4780197,71.13481470000261,53548.70553576 2023-08-21,03:30:51.000,233,10977048,13565,0,1692588650,13125.424129219995,71.1700603499994,53548.67758728 2023-08-21,03:30:52.000,233,10977097,13405,0,1692588651,13125.403920289995,71.14891296000133,53548.71951 2023-08-21,03:30:53.000,233,10977078,13565,0,1692588652,13125.403920289995,71.1700603499994,53548.72649712 2023-08-21,03:30:54.000,233,10977049,13085,0,1692588653,13125.37023873999,71.19120774000476,53548.70553576 2023-08-21,03:30:55.000,233,10977115,13205,0,1692588654,13125.302875639994,71.1700603499994,53548.70553576 2023-08-21,03:30:56.000,233,10977045,13405,0,1692588655,13125.2759304,71.15596209000068,53548.67758728 2023-08-21,03:30:57.000,233,10977075,13605,0,1692588656,13125.18835836999,71.14186383000197,53548.67060016 2023-08-21,03:30:58.000,233,10977067,13525,0,1692588657,13125.2759304,71.16301122000004,53548.71252288001 2023-08-21,03:30:59.000,233,10977089,13765,0,1692588658,13125.22877622999,71.14186383000197,53548.761432720006 2023-08-21,03:31:00.000,233,10977056,13405,0,1692588659,13125.26919408999,71.09956904999854,53548.789381200004 2023-08-21,03:31:01.000,233,10977084,13525,0,1692588660,13125.242248849994,71.11366731000453,53548.73348424001 2023-08-21,03:31:02.000,233,10977076,13525,0,1692588661,13125.195094679999,71.09956904999854,53548.70553576 2023-08-21,03:31:03.000,233,10977034,13245,0,1692588662,13125.168149439989,71.1066181799979,53548.73348424001 2023-08-21,03:31:04.000,233,10977105,13445,0,1692588663,13125.141204199994,71.09956904999854,53548.691561520005 2023-08-21,03:31:05.000,233,10977041,13285,0,1692588664,13125.087313719989,71.07842166000046,53548.71951 2023-08-21,03:31:06.000,233,10977042,13445,0,1692588665,13125.006477999988,71.09251991999918,53548.69854864 2023-08-21,03:31:07.000,233,10977091,13125,0,1692588666,13124.966060139988,71.07842166000046,53548.74745848 2023-08-21,03:31:08.000,233,10977056,13525,0,1692588667,13124.993005379998,71.0713725300011,53548.81732968 2023-08-21,03:31:09.000,233,10977103,13565,0,1692588668,13124.945851209988,71.02907774999767,53548.80335544001 2023-08-21,03:31:10.000,233,10977081,13245,0,1692588669,13124.925642280003,71.00088123000023,53548.78239408001 2023-08-21,03:31:11.000,233,10977056,13285,0,1692588670,13124.844806560002,71.01497948999895,53548.71951 2023-08-21,03:31:12.000,233,10977082,13405,0,1692588671,13124.777443459992,70.97973384000215,53548.691561520005 2023-08-21,03:31:13.000,233,10977047,13485,0,1692588672,13124.696607739992,71.00088123000023,53548.65662592 2023-08-21,03:31:14.000,233,10977065,13245,0,1692588673,13124.737025599992,70.94448818999808,53548.70553576 2023-08-21,03:31:15.000,233,10977020,13445,0,1692588674,13124.656189879992,70.9233408,53548.70553576 2023-08-21,03:31:16.000,233,10977057,13565,0,1692588675,13124.615772019992,70.90924254000129,53548.74745848 2023-08-21,03:31:17.000,233,10977059,13445,0,1692588676,13124.588826779996,70.8246529800017,53548.67060016 2023-08-21,03:31:18.000,233,10977080,13245,0,1692588677,13124.582090470001,70.83170211000106,53548.642651680006 2023-08-21,03:31:19.000,233,10977046,13645,0,1692588678,13124.541672610001,70.7259651600034,53548.62867744 2023-08-21,03:31:20.000,233,10977044,13525,0,1692588679,13124.521463680001,70.71186690000468,53548.62867744 2023-08-21,03:31:21.000,233,10977055,13365,0,1692588680,13124.494518439991,70.67662125000061,53548.58675472001 2023-08-21,03:31:22.000,233,10977113,13285,0,1692588681,13124.467573199996,70.62727733999782,53548.53784488 2023-08-21,03:31:23.000,233,10977090,13325,0,1692588682,13124.41368271999,70.59203169000102,53548.453999440004 2023-08-21,03:31:24.000,233,10977034,13525,0,1692588683,13124.494518439991,70.50039300000208,53548.55181912 2023-08-21,03:31:25.000,233,10977026,13565,0,1692588684,13124.487782129996,70.43695083000057,53548.572780480004 2023-08-21,03:31:26.000,233,10977086,13445,0,1692588685,13124.44062796,70.44399995999993,53548.55181912 2023-08-21,03:31:27.000,233,10977040,13405,0,1692588686,13124.4002101,70.40170518000377,53548.48194792 2023-08-21,03:31:28.000,233,10977067,13965,0,1692588687,13124.41368271999,70.39465605000441,53548.46098656 2023-08-21,03:31:29.000,233,10977058,13205,0,1692588688,13124.42041903,70.35941040000034,53548.5098964 2023-08-21,03:31:30.000,233,10977056,13405,0,1692588689,13124.406946409996,70.33826301000227,53548.51688352001 2023-08-21,03:31:31.000,233,10977027,13445,0,1692588690,13124.39347378999,70.32416475000355,53548.453999440004 2023-08-21,03:31:32.000,233,10977056,13365,0,1692588691,13124.406946409996,70.32416475000355,53548.41906384001 2023-08-21,03:31:33.000,233,10977058,13165,0,1692588692,13124.467573199996,70.2677717100014,53548.49592216001 2023-08-21,03:31:34.000,233,10977048,13485,0,1692588693,13124.42041903,70.24662432000332,53548.46797368001 2023-08-21,03:31:35.000,233,10977103,13245,0,1692588694,13124.35979224,70.18318215000181,53548.41207672 2023-08-21,03:31:36.000,233,10977059,13605,0,1692588695,13124.31263806999,70.1690838900031,53548.39111536 2023-08-21,03:31:37.000,233,10977053,13445,0,1692588696,13124.33284699999,70.14088736999838,53548.36316688 2023-08-21,03:31:38.000,233,10977065,13165,0,1692588697,13124.33958331,70.07744520000415,53548.38412824 2023-08-21,03:31:39.000,233,10977071,13765,0,1692588698,13124.346319619995,70.021052160002,53548.44701232001 2023-08-21,03:31:40.000,233,10977048,13485,0,1692588699,13124.35305592999,69.96465911999985,53548.41906384001 2023-08-21,03:31:41.000,233,10977052,13445,0,1692588700,13124.346319619995,69.89416781999898,53548.39810248001 2023-08-21,03:31:42.000,233,10977042,13445,0,1692588701,13124.346319619995,69.88006956000027,53548.39810248001 2023-08-21,03:31:43.000,233,10977087,13285,0,1692588702,13124.35305592999,69.82367651999812,53548.38412824 2023-08-21,03:31:44.000,233,10977060,13125,0,1692588703,13124.33284699999,69.78843087000132,53548.3352184 2023-08-21,03:31:45.000,233,10977042,13445,0,1692588704,13124.37326485999,69.74613608999789,53548.307269920006 2023-08-21,03:31:46.000,233,10977035,13565,0,1692588705,13124.305901759995,69.7108904400011,53548.258360080006 2023-08-21,03:31:47.000,233,10977041,13405,0,1692588706,13124.33958331,69.68269392000366,53548.2653472 2023-08-21,03:31:48.000,233,10977055,13285,0,1692588707,13124.39347378999,69.70384131000174,53548.32124416 2023-08-21,03:31:49.000,233,10977047,13325,0,1692588708,13124.39347378999,69.64039914000023,53548.31425704 2023-08-21,03:31:50.000,233,10977065,13565,0,1692588709,13124.35305592999,69.64039914000023,53548.29329568 2023-08-21,03:31:51.000,233,10977039,13365,0,1692588710,13124.33958331,69.64039914000023,53548.3352184 2023-08-21,03:31:52.000,233,10977019,13245,0,1692588711,13124.326110689995,69.64039914000023,53548.23041160001 2023-08-21,03:31:53.000,233,10977029,13405,0,1692588712,13124.27895652,69.64039914000023,53548.23041160001 2023-08-21,03:31:54.000,233,10977033,13285,0,1692588713,13124.35305592999,69.62630088000151,53548.27932144001 2023-08-21,03:31:55.000,233,10977080,13285,0,1692588714,13124.31937438,69.60515349000343,53548.258360080006 2023-08-21,03:31:56.000,233,10977084,13485,0,1692588715,13124.31263806999,69.56990783999936,53548.22342448 2023-08-21,03:31:57.000,233,10977105,13005,0,1692588716,13124.33958331,69.57695696999872,53548.20246312 2023-08-21,03:31:58.000,233,10977045,13725,0,1692588717,13124.38000117,69.54876045000128,53548.27932144001 2023-08-21,03:31:59.000,233,10977095,13285,0,1692588718,13124.4002101,69.5276130600032,53548.237398720004 2023-08-21,03:32:00.000,233,10977053,13565,0,1692588719,13124.406946409996,69.5276130600032,53548.29329568 2023-08-21,03:32:01.000,233,10977069,13405,0,1692588720,13124.366528549996,69.53466219000256,53548.20246312 2023-08-21,03:32:02.000,233,10977061,13205,0,1692588721,13124.427155339996,69.49236740999913,53548.21643736 2023-08-21,03:32:03.000,233,10977073,13605,0,1692588722,13124.447364269996,69.47122002000106,53548.21643736 2023-08-21,03:32:04.000,233,10977115,13285,0,1692588723,13124.501254750001,69.45007263000298,53548.25137296001 2023-08-21,03:32:05.000,233,10977044,13165,0,1692588724,13124.507991059996,69.44302350000362,53548.16752752 2023-08-21,03:32:06.000,233,10977083,13405,0,1692588725,13124.514727369991,69.4289252400049,53548.16752752 2023-08-21,03:32:07.000,233,10977133,13525,0,1692588726,13124.568617849996,69.45007263000298,53548.20246312 2023-08-21,03:32:08.000,233,10977040,13525,0,1692588727,13124.582090470001,69.4641708900017,53548.20945024001 2023-08-21,03:32:09.000,233,10977078,13365,0,1692588728,13124.609035709997,69.47122002000106,53548.21643736 2023-08-21,03:32:10.000,233,10977068,13445,0,1692588729,13124.635980949992,69.40777784999955,53548.23041160001 2023-08-21,03:32:11.000,233,10977038,13525,0,1692588730,13124.595563089992,69.45007263000298,53548.16752752 2023-08-21,03:32:12.000,233,10977056,13445,0,1692588731,13124.609035709997,69.4148269799989,53548.195476 2023-08-21,03:32:13.000,233,10977061,13325,0,1692588732,13124.662926190002,69.42187610999827,53548.22342448 2023-08-21,03:32:14.000,233,10977067,13565,0,1692588733,13124.683135120002,69.4148269799989,53548.24438584 2023-08-21,03:32:15.000,233,10977070,13605,0,1692588734,13124.656189879992,69.4148269799989,53548.24438584 2023-08-21,03:32:16.000,233,10977032,13005,0,1692588735,13124.615772019992,69.42187610999827,53548.24438584 2023-08-21,03:32:17.000,233,10977053,13285,0,1692588736,13124.609035709997,69.42187610999827,53548.15355328 2023-08-21,03:32:18.000,233,10977106,13365,0,1692588737,13124.656189879992,69.45007263000298,53548.21643736 2023-08-21,03:32:19.000,233,10977067,13365,0,1692588738,13124.656189879992,69.4148269799989,53548.21643736 2023-08-21,03:32:20.000,233,10977064,13445,0,1692588739,13124.716816669992,69.39367959000083,53548.27932144001 2023-08-21,03:32:21.000,233,10977048,13525,0,1692588740,13124.683135120002,69.39367959000083,53548.27932144001 2023-08-21,03:32:22.000,233,10977056,13405,0,1692588741,13124.656189879992,69.38663046000147,53548.258360080006 2023-08-21,03:32:23.000,233,10977000,13765,0,1692588742,13124.696607739992,69.40072872000019,53548.195476 2023-08-21,03:32:24.000,233,10977045,13445,0,1692588743,13124.669662499997,69.35843394000403,53548.188488880005 2023-08-21,03:32:25.000,233,10977048,13485,0,1692588744,13124.696607739992,69.38663046000147,53548.23041160001 2023-08-21,03:32:26.000,233,10977103,13405,0,1692588745,13124.689871429997,69.37958133000211,53548.195476 2023-08-21,03:32:27.000,233,10977045,13325,0,1692588746,13124.683135120002,69.35138481000467,53548.195476 2023-08-21,03:32:28.000,233,10977076,13285,0,1692588747,13124.730289289997,69.34433567999804,53548.286308560004 2023-08-21,03:32:29.000,233,10977087,13285,0,1692588748,13124.703344050002,69.35843394000403,53548.23041160001 2023-08-21,03:32:30.000,233,10977061,13325,0,1692588749,13124.804388700002,69.3161391600006,53548.30028280001 2023-08-21,03:32:31.000,233,10977088,13285,0,1692588750,13124.797652389992,69.33728654999868,53548.258360080006 2023-08-21,03:32:32.000,233,10977047,13565,0,1692588751,13124.750498219997,69.2808935100038,53548.17451464 2023-08-21,03:32:33.000,233,10977095,13325,0,1692588752,13124.723552980002,69.28794264000317,53548.188488880005 2023-08-21,03:32:34.000,233,10977054,13325,0,1692588753,13124.804388700002,69.26679524999781,53548.258360080006 2023-08-21,03:32:35.000,233,10977083,13605,0,1692588754,13124.817861319993,69.26679524999781,53548.258360080006 2023-08-21,03:32:36.000,233,10977078,13405,0,1692588755,13124.878488109993,69.23859873000038,53548.27233432 2023-08-21,03:32:37.000,233,10977085,13365,0,1692588756,13124.932378589998,69.20335308000358,53548.32823128001 2023-08-21,03:32:38.000,233,10977065,13205,0,1692588757,13124.925642280003,69.18220568999823,53548.25137296001 2023-08-21,03:32:39.000,233,10977060,13045,0,1692588758,13124.972796449998,69.18925482000486,53548.286308560004 2023-08-21,03:32:40.000,233,10977054,13405,0,1692588759,13125.033423239998,69.16105830000015,53548.24438584 2023-08-21,03:32:41.000,233,10977059,13365,0,1692588760,13125.040159549993,69.17515655999887,53548.237398720004 2023-08-21,03:32:42.000,233,10977091,13125,0,1692588761,13125.067104789989,69.16810742999951,53548.188488880005 2023-08-21,03:32:43.000,233,10977078,13525,0,1692588762,13125.147940509989,69.16105830000015,53548.29329568 2023-08-21,03:32:44.000,233,10977087,13285,0,1692588763,13125.161413129994,69.16105830000015,53548.34220552 2023-08-21,03:32:45.000,233,10977056,13245,0,1692588764,13125.141204199994,69.14696004000143,53548.32124416 2023-08-21,03:32:46.000,233,10977077,13685,0,1692588765,13125.154676819999,69.20335308000358,53548.286308560004 2023-08-21,03:32:47.000,233,10977032,13285,0,1692588766,13125.174885749999,69.21040221000294,53548.34220552 2023-08-21,03:32:48.000,233,10977098,13525,0,1692588767,13125.181622059994,69.2174513400023,53548.29329568 2023-08-21,03:32:49.000,233,10977061,13645,0,1692588768,13125.174885749999,69.25974611999845,53548.31425704 2023-08-21,03:32:50.000,233,10977075,13365,0,1692588769,13125.18835836999,69.25974611999845,53548.36316688 2023-08-21,03:32:51.000,233,10977054,13085,0,1692588770,13125.141204199994,69.29499177000253,53548.34220552 2023-08-21,03:32:52.000,233,10977070,13405,0,1692588771,13125.181622059994,69.33728654999868,53548.356179760005 2023-08-21,03:32:53.000,233,10977087,13085,0,1692588772,13125.195094679999,69.35843394000403,53548.426050960006 2023-08-21,03:32:54.000,233,10977092,13205,0,1692588773,13125.154676819999,69.37958133000211,53548.426050960006 2023-08-21,03:32:55.000,233,10977090,13405,0,1692588774,13125.087313719989,69.36548307000339,53548.41906384001 2023-08-21,03:32:56.000,233,10977028,13485,0,1692588775,13125.087313719989,69.4148269799989,53548.39810248001 2023-08-21,03:32:57.000,233,10977072,13205,0,1692588776,13125.080577409994,69.45712176000234,53548.34919264001 2023-08-21,03:32:58.000,233,10977053,13525,0,1692588777,13125.154676819999,69.45712176000234,53548.44701232001 2023-08-21,03:32:59.000,233,10977033,13445,0,1692588778,13125.134467889999,69.47826915000041,53548.43303808 2023-08-21,03:33:00.000,233,10977097,13405,0,1692588779,13125.181622059994,69.47122002000106,53548.4400252 2023-08-21,03:33:01.000,233,10977045,13645,0,1692588780,13125.20856729999,69.47826915000041,53548.46098656 2023-08-21,03:33:02.000,233,10977095,13205,0,1692588781,13125.201830989994,69.49236740999913,53548.5098964 2023-08-21,03:33:03.000,233,10977043,13285,0,1692588782,13125.22877622999,69.48531827999977,53548.48893504 2023-08-21,03:33:04.000,233,10977066,13325,0,1692588783,13125.22877622999,69.49236740999913,53548.50290928 2023-08-21,03:33:05.000,233,10977048,13725,0,1692588784,13125.262457779994,69.47826915000041,53548.54483200001 2023-08-21,03:33:06.000,233,10977077,13405,0,1692588785,13125.235512539999,69.51351480000449,53548.46797368001 2023-08-21,03:33:07.000,233,10977043,13085,0,1692588786,13125.26919408999,69.50646566999785,53548.474960800006 2023-08-21,03:33:08.000,233,10977043,13565,0,1692588787,13125.33655719,69.47122002000106,53548.572780480004 2023-08-21,03:33:09.000,233,10977019,13405,0,1692588788,13125.403920289995,69.4641708900017,53548.67758728 2023-08-21,03:33:10.000,233,10977070,13765,0,1692588789,13125.43086552999,69.47826915000041,53548.66361304001 2023-08-21,03:33:11.000,233,10977155,13405,0,1692588790,13125.39044766999,69.47826915000041,53548.62867744 2023-08-21,03:33:12.000,233,10977052,13445,0,1692588791,13125.383711359995,69.49941653999849,53548.593741840006 2023-08-21,03:33:13.000,233,10977050,13525,0,1692588792,13125.41065659999,69.48531827999977,53548.5797676 2023-08-21,03:33:14.000,233,10977035,13605,0,1692588793,13125.43760184,69.49941653999849,53548.60072896 2023-08-21,03:33:15.000,233,10977057,13405,0,1692588794,13125.484756009995,69.47826915000041,53548.67758728 2023-08-21,03:33:16.000,233,10977098,13485,0,1692588795,13125.45107445999,69.45712176000234,53548.642651680006 2023-08-21,03:33:17.000,233,10977102,13205,0,1692588796,13125.444338149995,69.49941653999849,53548.70553576 2023-08-21,03:33:18.000,233,10977054,13285,0,1692588797,13125.53191017999,69.48531827999977,53548.691561520005 2023-08-21,03:33:19.000,233,10977089,13485,0,1692588798,13125.545382799995,69.53466219000256,53548.78239408001 2023-08-21,03:33:20.000,233,10977112,13565,0,1692588799,13125.55211910999,69.49236740999913,53548.75444560001 2023-08-21,03:33:21.000,233,10977064,13325,0,1692588800,13125.53191017999,69.52056393000385,53548.691561520005 2023-08-21,03:33:22.000,233,10977054,13405,0,1692588801,13125.57232803999,69.47826915000041,53548.691561520005 2023-08-21,03:33:23.000,233,10977063,13245,0,1692588802,13125.666636379996,69.49941653999849,53548.74745848 2023-08-21,03:33:24.000,233,10977074,13605,0,1692588803,13125.707054239996,69.48531827999977,53548.77540696 2023-08-21,03:33:25.000,233,10977086,13405,0,1692588804,13125.720526860001,69.49236740999913,53548.80335544001 2023-08-21,03:33:26.000,233,10977087,13725,0,1692588805,13125.727263169996,69.50646566999785,53548.74745848 2023-08-21,03:33:27.000,233,10977061,13485,0,1692588806,13125.787889959996,69.45007263000298,53548.83130392001 2023-08-21,03:33:28.000,233,10977092,13125,0,1692588807,13125.808098889996,69.45712176000234,53548.81732968 2023-08-21,03:33:29.000,233,10977034,13405,0,1692588808,13125.808098889996,69.47826915000041,53548.83829104 2023-08-21,03:33:30.000,233,10977052,13285,0,1692588809,13125.861989370002,69.4641708900017,53548.8243168 2023-08-21,03:33:31.000,233,10977089,13365,0,1692588810,13125.855253059992,69.45007263000298,53548.83829104 2023-08-21,03:33:32.000,233,10977082,13365,0,1692588811,13125.902407230002,69.45007263000298,53548.88021376001 2023-08-21,03:33:33.000,233,10977074,13485,0,1692588812,13125.983242950002,69.40072872000019,53548.908162240004 2023-08-21,03:33:34.000,233,10977085,13445,0,1692588813,13126.023660810002,69.39367959000083,53548.93611072 2023-08-21,03:33:35.000,233,10977067,13445,0,1692588814,13126.037133429993,69.4148269799989,53548.908162240004 2023-08-21,03:33:36.000,233,10977047,13525,0,1692588815,13126.003451880002,69.40072872000019,53548.86623952 2023-08-21,03:33:37.000,233,10977115,13205,0,1692588816,13126.010188189997,69.37253220000275,53548.90117512001 2023-08-21,03:33:38.000,233,10977079,13805,0,1692588817,13126.070814979998,69.38663046000147,53548.94309784 2023-08-21,03:33:39.000,233,10977044,13405,0,1692588818,13126.057342359993,69.36548307000339,53548.98502056 2023-08-21,03:33:40.000,233,10977070,13445,0,1692588819,13126.091023909998,69.38663046000147,53548.978033440006 2023-08-21,03:33:41.000,233,10977082,13605,0,1692588820,13126.124705460003,69.37958133000211,53549.026943280005 2023-08-21,03:33:42.000,233,10977093,13245,0,1692588821,13126.104496530003,69.36548307000339,53548.94309784 2023-08-21,03:33:43.000,233,10977082,13285,0,1692588822,13126.097760219993,69.34433567999804,53548.929123600006 2023-08-21,03:33:44.000,233,10977052,13485,0,1692588823,13126.117969149993,69.40072872000019,53548.99200768 2023-08-21,03:33:45.000,233,10977073,13405,0,1692588824,13126.144914389988,69.36548307000339,53549.00598192 2023-08-21,03:33:46.000,233,10977064,13205,0,1692588825,13126.117969149993,69.35843394000403,53548.9640592 2023-08-21,03:33:47.000,233,10977059,13245,0,1692588826,13126.117969149993,69.33728654999868,53549.01296904 2023-08-21,03:33:48.000,233,10977042,13525,0,1692588827,13126.212277489998,69.33728654999868,53549.08982736001 2023-08-21,03:33:49.000,233,10977146,13405,0,1692588828,13126.192068559998,69.30909003000124,53549.06886600001 2023-08-21,03:33:50.000,233,10977107,13525,0,1692588829,13126.245959039989,69.30204090000188,53549.06187888 2023-08-21,03:33:51.000,233,10977095,13285,0,1692588830,13126.239222729993,69.27384438000445,53549.05489176 2023-08-21,03:33:52.000,233,10977069,13605,0,1692588831,13126.245959039989,69.2526969899991,53549.026943280005 2023-08-21,03:33:53.000,233,10977077,13285,0,1692588832,13126.259431659993,69.25974611999845,53548.98502056 2023-08-21,03:33:54.000,233,10977083,13325,0,1692588833,13126.326794759989,69.22450047000166,53549.0339304 2023-08-21,03:33:55.000,233,10977066,13285,0,1692588834,13126.353739999999,69.18220568999823,53549.05489176 2023-08-21,03:33:56.000,233,10977071,13485,0,1692588835,13126.394157859999,69.2174513400023,53549.06187888 2023-08-21,03:33:57.000,233,10977066,13565,0,1692588836,13126.421103099994,69.16810742999951,53549.026943280005 2023-08-21,03:33:58.000,233,10977057,13365,0,1692588837,13126.51541144,69.18220568999823,53549.11777584001 2023-08-21,03:33:59.000,233,10977097,13445,0,1692588838,13126.501938819994,69.15400917000079,53549.075853120004 2023-08-21,03:34:00.000,233,10977089,13565,0,1692588839,13126.48846619999,69.19630395000422,53549.096814480006 2023-08-21,03:34:01.000,233,10977076,13365,0,1692588840,13126.46825726999,69.22450047000166,53549.04091752 2023-08-21,03:34:02.000,233,10977079,12925,0,1692588841,13126.481729889994,69.19630395000422,53549.075853120004 2023-08-21,03:34:03.000,233,10977030,13685,0,1692588842,13126.501938819994,69.21040221000294,53549.05489176 2023-08-21,03:34:04.000,233,10977065,13565,0,1692588843,13126.5558293,69.23154960000102,53549.08284024 2023-08-21,03:34:05.000,233,10977073,13645,0,1692588844,13126.60971977999,69.25974611999845,53549.145724320006 2023-08-21,03:34:06.000,233,10977085,13165,0,1692588845,13126.58951084999,69.2526969899991,53549.124762960004 2023-08-21,03:34:07.000,233,10977105,13445,0,1692588846,13126.54909298999,69.22450047000166,53549.05489176 2023-08-21,03:34:08.000,233,10977090,13445,0,1692588847,13126.623192399995,69.22450047000166,53549.06886600001 2023-08-21,03:34:09.000,233,10977057,13525,0,1692588848,13126.60971977999,69.23154960000102,53549.05489176 2023-08-21,03:34:10.000,233,10977093,13365,0,1692588849,13126.67708288,69.22450047000166,53549.145724320006 2023-08-21,03:34:11.000,233,10977108,13605,0,1692588850,13126.663610259995,69.2174513400023,53549.08284024 2023-08-21,03:34:12.000,233,10977062,13365,0,1692588851,13126.75118228999,69.22450047000166,53549.08284024 2023-08-21,03:34:13.000,233,10977070,13285,0,1692588852,13126.805072769996,69.18220568999823,53549.1736728 2023-08-21,03:34:14.000,233,10977073,13605,0,1692588853,13126.87917218,69.20335308000358,53549.18065992 2023-08-21,03:34:15.000,233,10977112,13325,0,1692588854,13126.852226939991,69.17515655999887,53549.08284024 2023-08-21,03:34:16.000,233,10977065,13285,0,1692588855,13126.906117419996,69.18220568999823,53549.15271144 2023-08-21,03:34:17.000,233,10977079,13765,0,1692588856,13126.926326349996,69.16810742999951,53549.1736728 2023-08-21,03:34:18.000,233,10977089,13645,0,1692588857,13126.993689449992,69.14696004000143,53549.15271144 2023-08-21,03:34:19.000,233,10977102,13445,0,1692588858,13127.007162069996,69.15400917000079,53549.15271144 2023-08-21,03:34:20.000,233,10977077,13445,0,1692588859,13127.101470410002,69.14696004000143,53549.23655688001 2023-08-21,03:34:21.000,233,10977059,13645,0,1692588860,13127.081261480002,69.15400917000079,53549.13873720001 2023-08-21,03:34:22.000,233,10977096,13525,0,1692588861,13127.074525169992,69.104665259998,53549.18764704001 2023-08-21,03:34:23.000,233,10977046,13205,0,1692588862,13127.081261480002,69.09761612999864,53549.194634160005 2023-08-21,03:34:24.000,233,10977099,13325,0,1692588863,13127.108206719997,69.08351786999992,53549.18764704001 2023-08-21,03:34:25.000,233,10977028,13405,0,1692588864,13127.108206719997,69.12581265000335,53549.20162128 2023-08-21,03:34:26.000,233,10977069,13525,0,1692588865,13127.074525169992,69.13991091000207,53549.18764704001 2023-08-21,03:34:27.000,233,10977042,13605,0,1692588866,13127.087997789997,69.13286178000271,53549.13175008 2023-08-21,03:34:28.000,233,10977067,13525,0,1692588867,13127.135151959992,69.118763520004,53549.23655688001 2023-08-21,03:34:29.000,233,10977087,13405,0,1692588868,13127.101470410002,69.104665259998,53549.22258264 2023-08-21,03:34:30.000,233,10977038,13845,0,1692588869,13127.101470410002,69.06237048000185,53549.22956976 2023-08-21,03:34:31.000,233,10977074,13605,0,1692588870,13127.000425760001,69.09761612999864,53549.16668568001 2023-08-21,03:34:32.000,233,10977050,13645,0,1692588871,13127.013898379992,69.09056699999928,53549.18065992 2023-08-21,03:34:33.000,233,10977090,13365,0,1692588872,13127.040843620001,69.09056699999928,53549.18065992 2023-08-21,03:34:34.000,233,10977076,13245,0,1692588873,13127.013898379992,69.06237048000185,53549.194634160005 2023-08-21,03:34:35.000,233,10977062,13445,0,1692588874,13126.960007900001,69.08351786999992,53549.15969856 2023-08-21,03:34:36.000,233,10977077,13525,0,1692588875,13126.993689449992,69.09056699999928,53549.18764704001 2023-08-21,03:34:37.000,233,10977068,13445,0,1692588876,13127.027370999996,69.104665259998,53549.18065992 2023-08-21,03:34:38.000,233,10977088,13605,0,1692588877,13127.000425760001,69.11171439000464,53549.194634160005 2023-08-21,03:34:39.000,233,10977095,13565,0,1692588878,13126.986953139996,69.12581265000335,53549.15271144 2023-08-21,03:34:40.000,233,10977076,13285,0,1692588879,13126.993689449992,69.13286178000271,53549.15969856 2023-08-21,03:34:41.000,233,10977042,13605,0,1692588880,13126.953271589991,69.15400917000079,53549.08284024 2023-08-21,03:34:42.000,233,10977058,13245,0,1692588881,13126.980216830001,69.13286178000271,53549.08982736001 2023-08-21,03:34:43.000,233,10977089,13245,0,1692588882,13127.061052550001,69.13991091000207,53549.11777584001 2023-08-21,03:34:44.000,233,10977040,13605,0,1692588883,13127.081261480002,69.13991091000207,53549.145724320006 2023-08-21,03:34:45.000,233,10977047,13685,0,1692588884,13127.061052550001,69.18220568999823,53549.124762960004 2023-08-21,03:34:46.000,233,10977105,13445,0,1692588885,13127.101470410002,69.13991091000207,53549.124762960004 2023-08-21,03:34:47.000,233,10977082,13285,0,1692588886,13127.141888270002,69.17515655999887,53549.13873720001 2023-08-21,03:34:48.000,233,10977099,13565,0,1692588887,13127.141888270002,69.15400917000079,53549.1038016 2023-08-21,03:34:49.000,233,10977036,13525,0,1692588888,13127.182306130002,69.20335308000358,53549.08284024 2023-08-21,03:34:50.000,233,10977096,13405,0,1692588889,13127.175569819992,69.20335308000358,53549.13175008 2023-08-21,03:34:51.000,233,10977072,13205,0,1692588890,13127.141888270002,69.21040221000294,53549.06187888 2023-08-21,03:34:52.000,233,10977057,13445,0,1692588891,13127.229460299997,69.24564785999974,53549.1038016 2023-08-21,03:34:53.000,233,10977076,13485,0,1692588892,13127.256405539993,69.24564785999974,53549.1736728 2023-08-21,03:34:54.000,233,10977017,13445,0,1692588893,13127.229460299997,69.27384438000445,53549.13873720001 2023-08-21,03:34:55.000,233,10977102,13085,0,1692588894,13127.195778749992,69.32318828999996,53549.15271144 2023-08-21,03:34:56.000,233,10977036,13325,0,1692588895,13127.128415649997,69.35138481000467,53549.0339304 2023-08-21,03:34:57.000,233,10977054,13485,0,1692588896,13127.148624579997,69.35843394000403,53549.01296904 2023-08-21,03:34:58.000,233,10977084,13445,0,1692588897,13127.135151959992,69.40777784999955,53549.01296904 2023-08-21,03:34:59.000,233,10977092,13565,0,1692588898,13127.189042439997,69.40072872000019,53549.11777584001 2023-08-21,03:35:00.000,233,10977083,13605,0,1692588899,13127.215987679992,69.42187610999827,53549.145724320006 2023-08-21,03:35:01.000,233,10977049,13845,0,1692588900,13127.195778749992,69.47122002000106,53549.124762960004 2023-08-21,03:35:02.000,233,10977054,13605,0,1692588901,13127.222723990002,69.48531827999977,53549.08982736001 2023-08-21,03:35:03.000,233,10977037,13685,0,1692588902,13127.242932920002,69.49236740999913,53549.06187888 2023-08-21,03:35:04.000,233,10977097,13525,0,1692588903,13127.209251369997,69.50646566999785,53549.08982736001 2023-08-21,03:35:05.000,233,10977057,13645,0,1692588904,13127.195778749992,69.53466219000256,53549.06187888 2023-08-21,03:35:06.000,233,10977072,13245,0,1692588905,13127.189042439997,69.56990783999936,53549.096814480006 2023-08-21,03:35:07.000,233,10977082,13285,0,1692588906,13127.195778749992,69.60515349000343,53549.026943280005 2023-08-21,03:35:08.000,233,10977066,13405,0,1692588907,13127.283350780002,69.59105523000471,53549.13175008 2023-08-21,03:35:09.000,233,10977056,13325,0,1692588908,13127.269878159997,69.62630088000151,53549.15271144 2023-08-21,03:35:10.000,233,10977088,13325,0,1692588909,13127.290087089998,69.64039914000023,53549.21559552001 2023-08-21,03:35:11.000,233,10977106,13605,0,1692588910,13127.276614469993,69.6615465299983,53549.13873720001 2023-08-21,03:35:12.000,233,10977070,13885,0,1692588911,13127.263141850002,69.7108904400011,53549.06187888 2023-08-21,03:35:13.000,233,10977061,13605,0,1692588912,13127.222723990002,69.7108904400011,53549.04790464001 2023-08-21,03:35:14.000,233,10977049,13685,0,1692588913,13127.236196609992,69.70384131000174,53549.08982736001 2023-08-21,03:35:15.000,233,10977101,13565,0,1692588914,13127.229460299997,69.76023435000388,53549.16668568001 2023-08-21,03:35:16.000,233,10977079,13845,0,1692588915,13127.182306130002,69.79548000000068,53549.075853120004 2023-08-21,03:35:17.000,233,10977069,13445,0,1692588916,13127.128415649997,69.81662738999876,53549.13873720001 2023-08-21,03:35:18.000,233,10977121,13445,0,1692588917,13127.108206719997,69.78138174000196,53549.08982736001 2023-08-21,03:35:19.000,233,10977103,13605,0,1692588918,13127.027370999996,69.85187304000283,53549.145724320006 2023-08-21,03:35:20.000,233,10977079,13245,0,1692588919,13126.980216830001,69.84482391000347,53549.13873720001 2023-08-21,03:35:21.000,233,10977054,13605,0,1692588920,13126.872435869991,69.86597130000155,53549.075853120004 2023-08-21,03:35:22.000,233,10977106,13405,0,1692588921,13126.83201800999,69.84482391000347,53549.06886600001 2023-08-21,03:35:23.000,233,10977079,13325,0,1692588922,13126.845490629996,69.85187304000283,53549.2086084 2023-08-21,03:35:24.000,233,10977086,13485,0,1692588923,13126.81180907999,69.86597130000155,53549.243544000004 2023-08-21,03:35:25.000,233,10977084,13525,0,1692588924,13126.77139121999,69.84482391000347,53549.18764704001 2023-08-21,03:35:26.000,233,10977104,13525,0,1692588925,13126.764654909995,69.85187304000283,53549.194634160005 2023-08-21,03:35:27.000,233,10977055,13525,0,1692588926,13126.623192399995,69.83777478000411,53549.08982736001 2023-08-21,03:35:28.000,233,10977102,13325,0,1692588927,13126.65687395,69.80252913000004,53549.13873720001 2023-08-21,03:35:29.000,233,10977072,13205,0,1692588928,13126.623192399995,69.81662738999876,53549.096814480006 2023-08-21,03:35:30.000,233,10977083,13325,0,1692588929,13126.61645609,69.7743326100026,53549.1038016 2023-08-21,03:35:31.000,233,10977090,13245,0,1692588930,13126.56930191999,69.78843087000132,53549.04790464001 2023-08-21,03:35:32.000,233,10977064,13365,0,1692588931,13126.60971977999,69.7743326100026,53549.124762960004 2023-08-21,03:35:33.000,233,10977077,13365,0,1692588932,13126.63666502,69.78843087000132,53549.1038016 2023-08-21,03:35:34.000,233,10977104,13685,0,1692588933,13126.65687395,69.75318522000453,53549.06886600001 2023-08-21,03:35:35.000,233,10977141,13565,0,1692588934,13126.643401329995,69.7743326100026,53549.096814480006 2023-08-21,03:35:36.000,233,10977116,13325,0,1692588935,13126.562565609995,69.78843087000132,53548.99200768 2023-08-21,03:35:37.000,233,10977107,13325,0,1692588936,13126.54909298999,69.80252913000004,53548.978033440006 2023-08-21,03:35:38.000,233,10977090,13765,0,1692588937,13126.582774539995,69.78138174000196,53549.01296904 2023-08-21,03:35:39.000,233,10977085,13285,0,1692588938,13126.56930191999,69.78843087000132,53549.075853120004 2023-08-21,03:35:40.000,233,10977073,13125,0,1692588939,13126.60971977999,69.8095782599994,53549.026943280005 2023-08-21,03:35:41.000,233,10977067,13325,0,1692588940,13126.5558293,69.80252913000004,53548.978033440006 2023-08-21,03:35:42.000,233,10977089,13325,0,1692588941,13126.58951084999,69.81662738999876,53548.99899480001 2023-08-21,03:35:43.000,233,10977116,13245,0,1692588942,13126.52888405999,69.81662738999876,53548.95008496001 2023-08-21,03:35:44.000,233,10977073,13365,0,1692588943,13126.49520251,69.78138174000196,53549.0339304 2023-08-21,03:35:45.000,233,10977075,13605,0,1692588944,13126.461520959994,69.76728348000324,53548.99899480001 2023-08-21,03:35:46.000,233,10977054,13485,0,1692588945,13126.394157859999,69.75318522000453,53548.95008496001 2023-08-21,03:35:47.000,233,10977098,13485,0,1692588946,13126.353739999999,69.78843087000132,53548.95008496001 2023-08-21,03:35:48.000,233,10977108,13405,0,1692588947,13126.373948929999,69.76728348000324,53548.99899480001 2023-08-21,03:35:49.000,233,10977096,13365,0,1692588948,13126.373948929999,69.79548000000068,53548.98502056 2023-08-21,03:35:50.000,233,10977091,13285,0,1692588949,13126.387421549989,69.78138174000196,53548.957072080004 2023-08-21,03:35:51.000,233,10977104,13245,0,1692588950,13126.306585829989,69.78843087000132,53548.95008496001 2023-08-21,03:35:52.000,233,10977049,13365,0,1692588951,13126.212277489998,69.78843087000132,53548.88720088 2023-08-21,03:35:53.000,233,10977062,13445,0,1692588952,13126.158387009993,69.76023435000388,53548.87322664 2023-08-21,03:35:54.000,233,10977074,13365,0,1692588953,13126.171859629998,69.76023435000388,53548.79636832 2023-08-21,03:35:55.000,233,10977067,13525,0,1692588954,13126.171859629998,69.76023435000388,53548.8243168 2023-08-21,03:35:56.000,233,10977065,13285,0,1692588955,13126.117969149993,69.73203782999917,53548.810342560006 2023-08-21,03:35:57.000,233,10977016,13845,0,1692588956,13126.131441769998,69.72498869999981,53548.810342560006 2023-08-21,03:35:58.000,233,10977064,13445,0,1692588957,13126.171859629998,69.70384131000174,53548.84527816 2023-08-21,03:35:59.000,233,10977061,13285,0,1692588958,13126.138178079993,69.72498869999981,53548.78239408001 2023-08-21,03:36:00.000,233,10977054,13365,0,1692588959,13126.151650699998,69.7108904400011,53548.77540696 2023-08-21,03:36:01.000,233,10977051,13565,0,1692588960,13126.077551289993,69.71793957000045,53548.68457440001 2023-08-21,03:36:02.000,233,10977067,13125,0,1692588961,13126.064078670002,69.7108904400011,53548.70553576 2023-08-21,03:36:03.000,233,10977093,13245,0,1692588962,13126.111232839998,69.70384131000174,53548.71252288001 2023-08-21,03:36:04.000,233,10977036,13325,0,1692588963,13126.111232839998,69.68974305000302,53548.8243168 2023-08-21,03:36:05.000,233,10977101,13365,0,1692588964,13126.070814979998,69.68269392000366,53548.76841984 2023-08-21,03:36:06.000,233,10977126,13445,0,1692588965,13126.050606049997,69.72498869999981,53548.642651680006 2023-08-21,03:36:07.000,233,10977061,13085,0,1692588966,13126.077551289993,69.69679218000238,53548.71951 2023-08-21,03:36:08.000,233,10977057,13125,0,1692588967,13126.023660810002,69.68269392000366,53548.70553576 2023-08-21,03:36:09.000,233,10977082,13245,0,1692588968,13125.976506639992,69.71793957000045,53548.70553576 2023-08-21,03:36:10.000,233,10977036,13245,0,1692588969,13125.963034020002,69.68974305000302,53548.65662592 2023-08-21,03:36:11.000,233,10977124,13245,0,1692588970,13125.909143539997,69.71793957000045,53548.5797676 2023-08-21,03:36:12.000,233,10977014,13805,0,1692588971,13125.902407230002,69.70384131000174,53548.642651680006 2023-08-21,03:36:13.000,233,10977077,13525,0,1692588972,13125.936088779992,69.64744826999959,53548.71951 2023-08-21,03:36:14.000,233,10977090,13285,0,1692588973,13125.922616160002,69.61925175000215,53548.6496388 2023-08-21,03:36:15.000,233,10977087,13685,0,1692588974,13125.902407230002,69.62630088000151,53548.70553576 2023-08-21,03:36:16.000,233,10977070,13245,0,1692588975,13125.808098889996,69.60515349000343,53548.60072896 2023-08-21,03:36:17.000,233,10977120,13525,0,1692588976,13125.760944720001,69.61220262000279,53548.61470320001 2023-08-21,03:36:18.000,233,10977102,13525,0,1692588977,13125.808098889996,69.58400609999808,53548.61470320001 2023-08-21,03:36:19.000,233,10977074,13565,0,1692588978,13125.733999479991,69.59105523000471,53548.55880624 2023-08-21,03:36:20.000,233,10977062,13365,0,1692588979,13125.794626269992,69.56285871,53548.642651680006 2023-08-21,03:36:21.000,233,10977044,13405,0,1692588980,13125.740735790001,69.54876045000128,53548.61470320001 2023-08-21,03:36:22.000,233,10977035,13645,0,1692588981,13125.760944720001,69.53466219000256,53548.58675472001 2023-08-21,03:36:23.000,233,10977043,13405,0,1692588982,13125.713790549991,69.55580958000064,53548.53085776 2023-08-21,03:36:24.000,233,10977075,13285,0,1692588983,13125.693581619991,69.57695696999872,53548.5797676 2023-08-21,03:36:25.000,233,10977127,13365,0,1692588984,13125.693581619991,69.53466219000256,53548.572780480004 2023-08-21,03:36:26.000,233,10977032,13485,0,1692588985,13125.61274589999,69.53466219000256,53548.51688352001 2023-08-21,03:36:27.000,233,10977100,13125,0,1692588986,13125.632954829991,69.51351480000449,53548.48194792 2023-08-21,03:36:28.000,233,10977050,13405,0,1692588987,13125.626218519996,69.49236740999913,53548.55880624 2023-08-21,03:36:29.000,233,10977108,13325,0,1692588988,13125.65990007,69.49236740999913,53548.572780480004 2023-08-21,03:36:30.000,233,10977072,13605,0,1692588989,13125.606009589996,69.51351480000449,53548.61470320001 2023-08-21,03:36:31.000,233,10977092,13245,0,1692588990,13125.59253696999,69.47826915000041,53548.53085776 2023-08-21,03:36:32.000,233,10977055,13525,0,1692588991,13125.53864649,69.47122002000106,53548.41207672 2023-08-21,03:36:33.000,233,10977068,13445,0,1692588992,13125.53864649,69.45007263000298,53548.426050960006 2023-08-21,03:36:34.000,233,10977056,13765,0,1692588993,13125.57232803999,69.4148269799989,53548.474960800006 2023-08-21,03:36:35.000,233,10977075,13245,0,1692588994,13125.57232803999,69.4148269799989,53548.4400252 2023-08-21,03:36:36.000,233,10977038,13605,0,1692588995,13125.59927328,69.4148269799989,53548.474960800006 2023-08-21,03:36:37.000,233,10977101,13565,0,1692588996,13125.63969114,69.35843394000403,53548.48893504 2023-08-21,03:36:38.000,233,10977074,13285,0,1692588997,13125.666636379996,69.30909003000124,53548.50290928 2023-08-21,03:36:39.000,233,10977103,13405,0,1692588998,13125.666636379996,69.29499177000253,53548.41906384001 2023-08-21,03:36:40.000,233,10977065,13405,0,1692588999,13125.653163759991,69.28794264000317,53548.426050960006 2023-08-21,03:36:41.000,233,10977047,13445,0,1692589000,13125.59253696999,69.27384438000445,53548.37714112001 2023-08-21,03:36:42.000,233,10977072,13365,0,1692589001,13125.57232803999,69.26679524999781,53548.39111536 2023-08-21,03:36:43.000,233,10977033,13205,0,1692589002,13125.653163759991,69.25974611999845,53548.426050960006 2023-08-21,03:36:44.000,233,10977078,13325,0,1692589003,13125.626218519996,69.23154960000102,53548.44701232001 2023-08-21,03:36:45.000,233,10977081,13405,0,1692589004,13125.63969114,69.22450047000166,53548.41207672 2023-08-21,03:36:46.000,233,10977055,13205,0,1692589005,13125.653163759991,69.21040221000294,53548.426050960006 2023-08-21,03:36:47.000,233,10977101,13605,0,1692589006,13125.59927328,69.17515655999887,53548.37714112001 2023-08-21,03:36:48.000,233,10977130,13125,0,1692589007,13125.61948221,69.13286178000271,53548.37714112001 2023-08-21,03:36:49.000,233,10977072,13285,0,1692589008,13125.63969114,69.09761612999864,53548.356179760005 2023-08-21,03:36:50.000,233,10977076,13525,0,1692589009,13125.606009589996,69.09761612999864,53548.31425704 2023-08-21,03:36:51.000,233,10977032,13405,0,1692589010,13125.59927328,69.04827222000313,53548.34220552 2023-08-21,03:36:52.000,233,10977087,13085,0,1692589011,13125.59927328,68.99187918000098,53548.307269920006 2023-08-21,03:36:53.000,233,10977091,13525,0,1692589012,13125.545382799995,68.99187918000098,53548.27932144001 2023-08-21,03:36:54.000,233,10977056,13645,0,1692589013,13125.585800659996,68.9707317900029,53548.39810248001 2023-08-21,03:36:55.000,233,10977041,13445,0,1692589014,13125.51170124999,68.99187918000098,53548.32823128001 2023-08-21,03:36:56.000,233,10977075,13445,0,1692589015,13125.51170124999,68.92843700999947,53548.34220552 2023-08-21,03:36:57.000,233,10977115,13165,0,1692589016,13125.383711359995,68.94958440000482,53548.22342448 2023-08-21,03:36:58.000,233,10977072,13485,0,1692589017,13125.43086552999,68.92843700999947,53548.237398720004 2023-08-21,03:36:59.000,233,10977061,13565,0,1692589018,13125.39718398,68.91433875000075,53548.2653472 2023-08-21,03:37:00.000,233,10977064,13285,0,1692589019,13125.41065659999,68.82270006000181,53548.27932144001 2023-08-21,03:37:01.000,233,10977076,13205,0,1692589020,13125.33655719,68.86499483999796,53548.27233432 2023-08-21,03:37:02.000,233,10977066,13405,0,1692589021,13125.32982087999,68.81565093000245,53548.258360080006 2023-08-21,03:37:03.000,233,10976994,13285,0,1692589022,13125.262457779994,68.76630701999966,53548.22342448 2023-08-21,03:37:04.000,233,10977092,13085,0,1692589023,13125.26919408999,68.78745440999774,53548.195476 2023-08-21,03:37:05.000,233,10977070,13365,0,1692589024,13125.242248849994,68.76630701999966,53548.18150176001 2023-08-21,03:37:06.000,233,10977079,13605,0,1692589025,13125.168149439989,68.68876658999943,53548.15355328 2023-08-21,03:37:07.000,233,10977066,13685,0,1692589026,13125.120995269994,68.660570070002,53548.139579040006 2023-08-21,03:37:08.000,233,10977059,13325,0,1692589027,13125.20856729999,68.61827528999856,53548.22342448 2023-08-21,03:37:09.000,233,10977055,13245,0,1692589028,13125.195094679999,68.56893138000305,53548.188488880005 2023-08-21,03:37:10.000,233,10977067,13165,0,1692589029,13125.174885749999,68.55483312000433,53548.22342448 2023-08-21,03:37:11.000,233,10977064,13405,0,1692589030,13125.100786339994,68.49844008000218,53548.17451464 2023-08-21,03:37:12.000,233,10977064,13325,0,1692589031,13125.033423239998,68.45614529999875,53548.06272072001 2023-08-21,03:37:13.000,233,10977042,13405,0,1692589032,13125.019950619993,68.44204704000003,53548.08368208001 2023-08-21,03:37:14.000,233,10977066,13405,0,1692589033,13125.040159549993,68.37155573999917,53548.139579040006 2023-08-21,03:37:15.000,233,10977098,13245,0,1692589034,13124.999741689993,68.34335922000173,53548.17451464 2023-08-21,03:37:16.000,233,10977071,13405,0,1692589035,13124.966060139988,68.32926096000301,53548.15355328 2023-08-21,03:37:17.000,233,10977076,13245,0,1692589036,13124.966060139988,68.30811356999766,53548.139579040006 2023-08-21,03:37:18.000,233,10977079,13645,0,1692589037,13124.979532759993,68.28696617999958,53548.16752752 2023-08-21,03:37:19.000,233,10977105,13165,0,1692589038,13124.932378589998,68.3010644399983,53548.118617680004 2023-08-21,03:37:20.000,233,10977085,12925,0,1692589039,13124.993005379998,68.2658187900015,53548.11163056001 2023-08-21,03:37:21.000,233,10977097,13245,0,1692589040,13124.865015490002,68.28696617999958,53547.97887528 2023-08-21,03:37:22.000,233,10977081,13285,0,1692589041,13124.871751799998,68.27286792000086,53548.02778512 2023-08-21,03:37:23.000,233,10977098,13285,0,1692589042,13124.891960729998,68.3010644399983,53548.10464344 2023-08-21,03:37:24.000,233,10977069,13605,0,1692589043,13124.932378589998,68.27991705000022,53548.1256048 2023-08-21,03:37:25.000,233,10977086,13445,0,1692589044,13124.918905969993,68.3151627000043,53548.13259192001 2023-08-21,03:37:26.000,233,10977082,13365,0,1692589045,13124.918905969993,68.3010644399983,53548.11163056001 2023-08-21,03:37:27.000,233,10977066,13325,0,1692589046,13124.871751799998,68.32926096000301,53548.04175936001 2023-08-21,03:37:28.000,233,10977024,13245,0,1692589047,13124.952587519998,68.32926096000301,53548.03477224 2023-08-21,03:37:29.000,233,10977034,13485,0,1692589048,13124.979532759993,68.4138505200026,53548.01381088001 2023-08-21,03:37:30.000,233,10977060,13565,0,1692589049,13125.006477999988,68.37155573999917,53548.06272072001 2023-08-21,03:37:31.000,233,10977057,13325,0,1692589050,13124.959323829993,68.40680139000324,53547.971888160006 2023-08-21,03:37:32.000,233,10977081,13405,0,1692589051,13125.134467889999,68.39270313000452,53548.13259192001 2023-08-21,03:37:33.000,233,10977047,13165,0,1692589052,13125.154676819999,68.40680139000324,53548.11163056001 2023-08-21,03:37:34.000,233,10977098,13165,0,1692589053,13125.18835836999,68.37155573999917,53548.10464344 2023-08-21,03:37:35.000,233,10977068,13285,0,1692589054,13125.134467889999,68.44204704000003,53548.0557336 2023-08-21,03:37:36.000,233,10977088,13045,0,1692589055,13125.20856729999,68.37860486999853,53548.09765632 2023-08-21,03:37:37.000,233,10977066,13605,0,1692589056,13125.29613933,68.44204704000003,53548.14656616 2023-08-21,03:37:38.000,233,10977070,13365,0,1692589057,13125.323084569995,68.44204704000003,53548.16752752 2023-08-21,03:37:39.000,233,10977071,13125,0,1692589058,13125.39044766999,68.47024356000475,53548.13259192001 2023-08-21,03:37:40.000,233,10977059,13285,0,1692589059,13125.484756009995,68.4138505200026,53548.18150176001 2023-08-21,03:37:41.000,233,10977036,13245,0,1692589060,13125.53864649,68.46319442999811,53548.13259192001 2023-08-21,03:37:42.000,233,10977070,13445,0,1692589061,13125.59253696999,68.47024356000475,53548.14656616 2023-08-21,03:37:43.000,233,10977084,13205,0,1692589062,13125.666636379996,68.4772926900041,53548.21643736 2023-08-21,03:37:44.000,233,10977087,13485,0,1692589063,13125.680109,68.46319442999811,53548.22342448 2023-08-21,03:37:45.000,233,10977097,13285,0,1692589064,13125.707054239996,68.4490961699994,53548.237398720004 2023-08-21,03:37:46.000,233,10977108,13365,0,1692589065,13125.707054239996,68.4490961699994,53548.18150176001 2023-08-21,03:37:47.000,233,10977071,13525,0,1692589066,13125.808098889996,68.4772926900041,53548.24438584 2023-08-21,03:37:48.000,233,10977081,13445,0,1692589067,13125.909143539997,68.45614529999875,53548.30028280001 2023-08-21,03:37:49.000,233,10977083,13405,0,1692589068,13125.922616160002,68.4490961699994,53548.3352184 2023-08-21,03:37:50.000,233,10977091,13565,0,1692589069,13125.956297709992,68.43499791000067,53548.34220552 2023-08-21,03:37:51.000,233,10977083,13445,0,1692589070,13125.976506639992,68.46319442999811,53548.39111536 2023-08-21,03:37:52.000,233,10977053,13325,0,1692589071,13125.969770329997,68.43499791000067,53548.237398720004 2023-08-21,03:37:53.000,233,10977091,13445,0,1692589072,13126.037133429993,68.44204704000003,53548.32823128001 2023-08-21,03:37:54.000,233,10977059,13405,0,1692589073,13126.151650699998,68.45614529999875,53548.370154 2023-08-21,03:37:55.000,233,10977100,13205,0,1692589074,13126.158387009993,68.47024356000475,53548.39111536 2023-08-21,03:37:56.000,233,10977074,13285,0,1692589075,13126.178595939993,68.44204704000003,53548.38412824 2023-08-21,03:37:57.000,233,10977069,13485,0,1692589076,13126.266167969989,68.4490961699994,53548.426050960006 2023-08-21,03:37:58.000,233,10977093,13365,0,1692589077,13126.313322139998,68.39975226000388,53548.46797368001 2023-08-21,03:37:59.000,233,10977100,13845,0,1692589078,13126.340267379994,68.38565399999788,53548.453999440004 2023-08-21,03:38:00.000,233,10977071,13205,0,1692589079,13126.353739999999,68.44204704000003,53548.4400252 2023-08-21,03:38:01.000,233,10977092,13405,0,1692589080,13126.340267379994,68.47024356000475,53548.370154 2023-08-21,03:38:02.000,233,10977081,13165,0,1692589081,13126.434575719999,68.4490961699994,53548.46797368001 2023-08-21,03:38:03.000,233,10977047,13285,0,1692589082,13126.51541144,68.48434182000346,53548.48194792 2023-08-21,03:38:04.000,233,10977075,13245,0,1692589083,13126.5558293,68.48434182000346,53548.5797676 2023-08-21,03:38:05.000,233,10977043,13405,0,1692589084,13126.53562037,68.4772926900041,53548.572780480004 2023-08-21,03:38:06.000,233,10977083,13365,0,1692589085,13126.54909298999,68.49844008000218,53548.58675472001 2023-08-21,03:38:07.000,233,10977090,13365,0,1692589086,13126.52888405999,68.49139095000282,53548.62867744 2023-08-21,03:38:08.000,233,10977091,13885,0,1692589087,13126.59624716,68.54073485999834,53548.56579336001 2023-08-21,03:38:09.000,233,10977048,13405,0,1692589088,13126.61645609,68.5477839899977,53548.62867744 2023-08-21,03:38:10.000,233,10977039,13485,0,1692589089,13126.582774539995,68.52663659999962,53548.642651680006 2023-08-21,03:38:11.000,233,10977050,13445,0,1692589090,13126.52888405999,68.54073485999834,53548.60072896 2023-08-21,03:38:12.000,233,10977082,13645,0,1692589091,13126.57603823,68.5477839899977,53548.58675472001 2023-08-21,03:38:13.000,233,10977093,13405,0,1692589092,13126.623192399995,68.55483312000433,53548.70553576 2023-08-21,03:38:14.000,233,10977071,13885,0,1692589093,13126.60971977999,68.58302964000177,53548.73348424001 2023-08-21,03:38:15.000,233,10977117,13325,0,1692589094,13126.57603823,68.55483312000433,53548.67060016 2023-08-21,03:38:16.000,233,10977042,13565,0,1692589095,13126.52888405999,68.53368572999898,53548.62867744 2023-08-21,03:38:17.000,233,10977121,13605,0,1692589096,13126.522147749994,68.56188225000369,53548.6496388 2023-08-21,03:38:18.000,233,10977114,13405,0,1692589097,13126.54909298999,68.52663659999962,53548.74745848 2023-08-21,03:38:19.000,233,10977101,13285,0,1692589098,13126.522147749994,68.55483312000433,53548.71252288001 2023-08-21,03:38:20.000,233,10977050,13285,0,1692589099,13126.481729889994,68.56188225000369,53548.66361304001 2023-08-21,03:38:21.000,233,10977077,13285,0,1692589100,13126.501938819994,68.56893138000305,53548.70553576 2023-08-21,03:38:22.000,233,10977072,13445,0,1692589101,13126.46825726999,68.52663659999962,53548.70553576 2023-08-21,03:38:23.000,233,10977065,13445,0,1692589102,13126.461520959994,68.5125383400009,53548.73348424001 2023-08-21,03:38:24.000,233,10977071,13525,0,1692589103,13126.434575719999,68.4772926900041,53548.691561520005 2023-08-21,03:38:25.000,233,10977124,13205,0,1692589104,13126.394157859999,68.49844008000218,53548.70553576 2023-08-21,03:38:26.000,233,10977121,13245,0,1692589105,13126.380685239994,68.44204704000003,53548.66361304001 2023-08-21,03:38:27.000,233,10977095,13445,0,1692589106,13126.380685239994,68.4490961699994,53548.68457440001 2023-08-21,03:38:28.000,233,10977091,13285,0,1692589107,13126.481729889994,68.44204704000003,53548.73348424001 2023-08-21,03:38:29.000,233,10977051,13445,0,1692589108,13126.46825726999,68.39270313000452,53548.75444560001 2023-08-21,03:38:30.000,233,10977051,13405,0,1692589109,13126.50867512999,68.37860486999853,53548.810342560006 2023-08-21,03:38:31.000,233,10977138,13445,0,1692589110,13126.461520959994,68.37860486999853,53548.740471360004 2023-08-21,03:38:32.000,233,10977093,13125,0,1692589111,13126.421103099994,68.4138505200026,53548.642651680006 2023-08-21,03:38:33.000,233,10977074,13645,0,1692589112,13126.42783940999,68.4138505200026,53548.66361304001 2023-08-21,03:38:34.000,233,10977033,13325,0,1692589113,13126.49520251,68.42794878000132,53548.740471360004 2023-08-21,03:38:35.000,233,10977058,13365,0,1692589114,13126.51541144,68.39975226000388,53548.70553576 2023-08-21,03:38:36.000,233,10977062,13485,0,1692589115,13126.54909298999,68.44204704000003,53548.67758728 2023-08-21,03:38:37.000,233,10977086,13565,0,1692589116,13126.562565609995,68.42089965000196,53548.69854864 2023-08-21,03:38:38.000,233,10977116,13485,0,1692589117,13126.623192399995,68.44204704000003,53548.79636832 2023-08-21,03:38:39.000,233,10977080,13445,0,1692589118,13126.65013763999,68.46319442999811,53548.73348424001 2023-08-21,03:38:40.000,233,10977119,13325,0,1692589119,13126.67034656999,68.46319442999811,53548.71252288001 2023-08-21,03:38:41.000,233,10977065,13685,0,1692589120,13126.67034656999,68.49844008000218,53548.691561520005 2023-08-21,03:38:42.000,233,10977107,13365,0,1692589121,13126.65687395,68.5125383400009,53548.63566456001 2023-08-21,03:38:43.000,233,10977057,13485,0,1692589122,13126.69729181,68.5125383400009,53548.71252288001 2023-08-21,03:38:44.000,233,10977061,13445,0,1692589123,13126.845490629996,68.52663659999962,53548.789381200004 2023-08-21,03:38:45.000,233,10977081,13605,0,1692589124,13126.852226939991,68.49844008000218,53548.76841984 2023-08-21,03:38:46.000,233,10977067,13605,0,1692589125,13126.845490629996,68.5477839899977,53548.75444560001 2023-08-21,03:38:47.000,233,10977116,13245,0,1692589126,13126.764654909995,68.54073485999834,53548.691561520005 2023-08-21,03:38:48.000,233,10977105,13605,0,1692589127,13126.764654909995,68.57598051000241,53548.72649712 2023-08-21,03:38:49.000,233,10977074,13605,0,1692589128,13126.77812753,68.56188225000369,53548.789381200004 2023-08-21,03:38:50.000,233,10977047,13605,0,1692589129,13126.77812753,68.53368572999898,53548.79636832 2023-08-21,03:38:51.000,233,10977114,13365,0,1692589130,13126.704028119995,68.49844008000218,53548.81732968 2023-08-21,03:38:52.000,233,10977035,13485,0,1692589131,13126.623192399995,68.5125383400009,53548.73348424001 2023-08-21,03:38:53.000,233,10977117,13485,0,1692589132,13126.62992870999,68.42794878000132,53548.79636832 2023-08-21,03:38:54.000,233,10977078,13125,0,1692589133,13126.65013763999,68.40680139000324,53548.83829104 2023-08-21,03:38:55.000,233,10977120,13165,0,1692589134,13126.61645609,68.39270313000452,53548.8243168 2023-08-21,03:38:56.000,233,10977083,13445,0,1692589135,13126.59624716,68.36450660999981,53548.76841984 2023-08-21,03:38:57.000,233,10977088,13645,0,1692589136,13126.501938819994,68.35040835000109,53548.72649712 2023-08-21,03:38:58.000,233,10977064,13285,0,1692589137,13126.49520251,68.3151627000043,53548.74745848 2023-08-21,03:38:59.000,233,10977077,13605,0,1692589138,13126.542356679995,68.3010644399983,53548.810342560006 2023-08-21,03:39:00.000,233,10977041,13485,0,1692589139,13126.5558293,68.3010644399983,53548.78239408001 2023-08-21,03:39:01.000,233,10977110,13245,0,1692589140,13126.53562037,68.2658187900015,53548.80335544001 2023-08-21,03:39:02.000,233,10977076,13245,0,1692589141,13126.522147749994,68.3010644399983,53548.69854864 2023-08-21,03:39:03.000,233,10977040,13645,0,1692589142,13126.54909298999,68.27991705000022,53548.73348424001 2023-08-21,03:39:04.000,233,10977063,13245,0,1692589143,13126.54909298999,68.32926096000301,53548.642651680006 2023-08-21,03:39:05.000,233,10977062,13205,0,1692589144,13126.582774539995,68.3151627000043,53548.66361304001 2023-08-21,03:39:06.000,233,10977055,12925,0,1692589145,13126.51541144,68.3151627000043,53548.621690320004 2023-08-21,03:39:07.000,233,10977111,13485,0,1692589146,13126.54909298999,68.38565399999788,53548.67060016 2023-08-21,03:39:08.000,233,10977059,13525,0,1692589147,13126.643401329995,68.37860486999853,53548.740471360004 2023-08-21,03:39:09.000,233,10977079,13085,0,1692589148,13126.60971977999,68.42794878000132,53548.691561520005 2023-08-21,03:39:10.000,233,10977114,13245,0,1692589149,13126.58951084999,68.44204704000003,53548.67060016 2023-08-21,03:39:11.000,233,10977092,13685,0,1692589150,13126.56930191999,68.4772926900041,53548.6496388 2023-08-21,03:39:12.000,233,10977101,13285,0,1692589151,13126.54909298999,68.49139095000282,53548.67060016 2023-08-21,03:39:13.000,233,10977054,13205,0,1692589152,13126.481729889994,68.5125383400009,53548.6496388 2023-08-21,03:39:14.000,233,10977114,13205,0,1692589153,13126.53562037,68.51958747000026,53548.740471360004 2023-08-21,03:39:15.000,233,10977081,13325,0,1692589154,13126.522147749994,68.59712790000049,53548.68457440001 2023-08-21,03:39:16.000,233,10977056,13445,0,1692589155,13126.49520251,68.62532441999792,53548.73348424001 2023-08-21,03:39:17.000,233,10977048,13405,0,1692589156,13126.441312029994,68.660570070002,53548.69854864 2023-08-21,03:39:18.000,233,10977114,13245,0,1692589157,13126.441312029994,68.64647181000328,53548.76841984 2023-08-21,03:39:19.000,233,10977094,13565,0,1692589158,13126.387421549989,68.64647181000328,53548.71951 2023-08-21,03:39:20.000,233,10977091,13405,0,1692589159,13126.340267379994,68.63942268000392,53548.71951 2023-08-21,03:39:21.000,233,10977091,13445,0,1692589160,13126.286376899989,68.66761920000135,53548.621690320004 2023-08-21,03:39:22.000,233,10977165,13365,0,1692589161,13126.225750109988,68.64647181000328,53548.65662592 2023-08-21,03:39:23.000,233,10977074,13445,0,1692589162,13126.245959039989,68.63942268000392,53548.73348424001 2023-08-21,03:39:24.000,233,10977074,13485,0,1692589163,13126.239222729993,68.6112261599992,53548.761432720006 2023-08-21,03:39:25.000,233,10977085,13765,0,1692589164,13126.158387009993,68.61827528999856,53548.71951 2023-08-21,03:39:26.000,233,10977106,13285,0,1692589165,13126.138178079993,68.6112261599992,53548.70553576 2023-08-21,03:39:27.000,233,10977035,13485,0,1692589166,13126.117969149993,68.6112261599992,53548.73348424001 2023-08-21,03:39:28.000,233,10977084,13405,0,1692589167,13126.138178079993,68.59007877000113,53548.70553576 2023-08-21,03:39:29.000,233,10977079,13165,0,1692589168,13126.084287600002,68.6112261599992,53548.6496388 2023-08-21,03:39:30.000,233,10977061,13485,0,1692589169,13126.070814979998,68.62532441999792,53548.60771608 2023-08-21,03:39:31.000,233,10977025,13245,0,1692589170,13126.084287600002,68.6112261599992,53548.63566456001 2023-08-21,03:39:32.000,233,10977093,13565,0,1692589171,13126.117969149993,68.59007877000113,53548.691561520005 2023-08-21,03:39:33.000,233,10977091,13365,0,1692589172,13126.117969149993,68.61827528999856,53548.70553576 2023-08-21,03:39:34.000,233,10977087,13285,0,1692589173,13126.124705460003,68.59007877000113,53548.67060016 2023-08-21,03:39:35.000,233,10977092,13205,0,1692589174,13126.111232839998,68.63237355000456,53548.65662592 2023-08-21,03:39:36.000,233,10977121,13365,0,1692589175,13126.111232839998,68.62532441999792,53548.621690320004 2023-08-21,03:39:37.000,233,10977110,13325,0,1692589176,13126.144914389988,68.65352094000264,53548.56579336001 2023-08-21,03:39:38.000,233,10977163,13405,0,1692589177,13126.219013799993,68.68171746000007,53548.642651680006 2023-08-21,03:39:39.000,233,10977078,13605,0,1692589178,13126.205541179988,68.68876658999943,53548.642651680006 2023-08-21,03:39:40.000,233,10977084,13525,0,1692589179,13126.293113209998,68.68171746000007,53548.6496388 2023-08-21,03:39:41.000,233,10977063,13365,0,1692589180,13126.259431659993,68.70286484999815,53548.60072896 2023-08-21,03:39:42.000,233,10977051,13605,0,1692589181,13126.225750109988,68.77335614999902,53548.621690320004 2023-08-21,03:39:43.000,233,10977072,13245,0,1692589182,13126.293113209998,68.77335614999902,53548.60072896 2023-08-21,03:39:44.000,233,10977091,13285,0,1692589183,13126.225750109988,68.78040527999838,53548.593741840006 2023-08-21,03:39:45.000,233,10977106,13445,0,1692589184,13126.205541179988,68.82270006000181,53548.62867744 2023-08-21,03:39:46.000,233,10977105,13565,0,1692589185,13126.144914389988,68.83679832000053,53548.53784488 2023-08-21,03:39:47.000,233,10977093,13285,0,1692589186,13126.144914389988,68.8579457099986,53548.55181912 2023-08-21,03:39:48.000,233,10977038,13525,0,1692589187,13126.232486419998,68.85089657999924,53548.642651680006 2023-08-21,03:39:49.000,233,10977079,13325,0,1692589188,13126.212277489998,68.90024049000203,53548.5797676 2023-08-21,03:39:50.000,233,10977058,13245,0,1692589189,13126.185332249988,68.84384744999988,53548.62867744 2023-08-21,03:39:51.000,233,10977130,13325,0,1692589190,13126.165123319988,68.91433875000075,53548.60072896 2023-08-21,03:39:52.000,233,10977081,13525,0,1692589191,13126.124705460003,68.90024049000203,53548.53784488 2023-08-21,03:39:53.000,233,10977029,13445,0,1692589192,13126.084287600002,68.95663353000418,53548.474960800006 2023-08-21,03:39:54.000,233,10977070,13445,0,1692589193,13126.138178079993,68.96368266000354,53548.55880624 2023-08-21,03:39:55.000,233,10977081,13485,0,1692589194,13126.138178079993,69.04827222000313,53548.593741840006 2023-08-21,03:39:56.000,233,10977065,13285,0,1692589195,13126.144914389988,69.01302656999906,53548.572780480004 2023-08-21,03:39:57.000,233,10977145,13645,0,1692589196,13126.165123319988,69.05532135000249,53548.60771608 2023-08-21,03:39:58.000,233,10977091,13405,0,1692589197,13126.245959039989,69.06237048000185,53548.67060016 2023-08-21,03:39:59.000,233,10977121,13565,0,1692589198,13126.225750109988,69.08351786999992,53548.63566456001 2023-08-21,03:40:00.000,233,10977079,13405,0,1692589199,13126.259431659993,69.104665259998,53548.60771608 2023-08-21,03:40:01.000,233,10977103,13445,0,1692589200,13126.185332249988,69.13991091000207,53548.56579336001 2023-08-21,03:40:02.000,233,10977120,13245,0,1692589201,13126.279640589994,69.104665259998,53548.60771608 2023-08-21,03:40:03.000,233,10977088,13325,0,1692589202,13126.340267379994,69.13991091000207,53548.63566456001 2023-08-21,03:40:04.000,233,10977097,13525,0,1692589203,13126.380685239994,69.13991091000207,53548.642651680006 2023-08-21,03:40:05.000,233,10977082,13405,0,1692589204,13126.353739999999,69.16810742999951,53548.593741840006 2023-08-21,03:40:06.000,233,10977051,13525,0,1692589205,13126.360476309994,69.17515655999887,53548.593741840006 2023-08-21,03:40:07.000,233,10977117,14005,0,1692589206,13126.353739999999,69.21040221000294,53548.60771608 2023-08-21,03:40:08.000,233,10977089,13285,0,1692589207,13126.414366789999,69.2174513400023,53548.62867744 2023-08-21,03:40:09.000,233,10977111,13085,0,1692589208,13126.400894169994,69.24564785999974,53548.66361304001 2023-08-21,03:40:10.000,233,10977074,13365,0,1692589209,13126.441312029994,69.24564785999974,53548.65662592 2023-08-21,03:40:11.000,233,10977135,13245,0,1692589210,13126.387421549989,69.29499177000253,53548.60072896 2023-08-21,03:40:12.000,233,10977058,13365,0,1692589211,13126.400894169994,69.30204090000188,53548.60072896 2023-08-21,03:40:13.000,233,10977033,13485,0,1692589212,13126.394157859999,69.2808935100038,53548.621690320004 2023-08-21,03:40:14.000,233,10977102,13405,0,1692589213,13126.434575719999,69.29499177000253,53548.62867744 2023-08-21,03:40:15.000,233,10977071,13685,0,1692589214,13126.387421549989,69.28794264000317,53548.63566456001 2023-08-21,03:40:16.000,233,10977098,13445,0,1692589215,13126.293113209998,69.26679524999781,53548.523870640005 2023-08-21,03:40:17.000,233,10977058,13405,0,1692589216,13126.239222729993,69.27384438000445,53548.50290928 2023-08-21,03:40:18.000,233,10977069,13645,0,1692589217,13126.245959039989,69.23154960000102,53548.58675472001 2023-08-21,03:40:19.000,233,10977123,13205,0,1692589218,13126.219013799993,69.18220568999823,53548.62867744 2023-08-21,03:40:20.000,233,10977059,13325,0,1692589219,13126.225750109988,69.16105830000015,53548.56579336001 2023-08-21,03:40:21.000,233,10977096,13485,0,1692589220,13126.192068559998,69.16810742999951,53548.55880624 2023-08-21,03:40:22.000,233,10977131,13565,0,1692589221,13126.158387009993,69.104665259998,53548.55880624 2023-08-21,03:40:23.000,233,10977098,13445,0,1692589222,13126.178595939993,69.09056699999928,53548.61470320001 2023-08-21,03:40:24.000,233,10977051,13325,0,1692589223,13126.158387009993,69.04827222000313,53548.60771608 2023-08-21,03:40:25.000,233,10977149,13485,0,1692589224,13126.131441769998,69.02007569999842,53548.58675472001 2023-08-21,03:40:26.000,233,10977064,13525,0,1692589225,13126.111232839998,69.01302656999906,53548.56579336001 2023-08-21,03:40:27.000,233,10977089,13445,0,1692589226,13126.084287600002,68.96368266000354,53548.55181912 2023-08-21,03:40:28.000,233,10977035,13125,0,1692589227,13126.185332249988,68.93548613999883,53548.60072896 2023-08-21,03:40:29.000,233,10977097,13405,0,1692589228,13126.178595939993,68.9072896200014,53548.58675472001 2023-08-21,03:40:30.000,233,10977124,13205,0,1692589229,13126.245959039989,68.91433875000075,53548.62867744 2023-08-21,03:40:31.000,233,10977076,13005,0,1692589230,13126.239222729993,68.92138788000011,53548.56579336001 2023-08-21,03:40:32.000,233,10977058,13445,0,1692589231,13126.225750109988,68.89319136000267,53548.46098656 2023-08-21,03:40:33.000,233,10977119,13405,0,1692589232,13126.306585829989,68.92843700999947,53548.49592216001 2023-08-21,03:40:34.000,233,10977086,13125,0,1692589233,13126.421103099994,68.94958440000482,53548.523870640005 2023-08-21,03:40:35.000,233,10977119,13325,0,1692589234,13126.481729889994,68.9707317900029,53548.58675472001 2023-08-21,03:40:36.000,233,10977076,13445,0,1692589235,13126.501938819994,69.02712482999777,53548.523870640005 2023-08-21,03:40:37.000,233,10977058,13325,0,1692589236,13126.542356679995,69.07646874000056,53548.523870640005 2023-08-21,03:40:38.000,233,10977075,13245,0,1692589237,13126.60971977999,69.13286178000271,53548.50290928 2023-08-21,03:40:39.000,233,10977068,13525,0,1692589238,13126.59624716,69.15400917000079,53548.53085776 2023-08-21,03:40:40.000,233,10977094,13205,0,1692589239,13126.643401329995,69.2174513400023,53548.55181912 2023-08-21,03:40:41.000,233,10977085,13445,0,1692589240,13126.61645609,69.25974611999845,53548.48893504 2023-08-21,03:40:42.000,233,10977092,13405,0,1692589241,13126.65013763999,69.32318828999996,53548.5098964 2023-08-21,03:40:43.000,233,10977135,13165,0,1692589242,13126.643401329995,69.44302350000362,53548.55181912 2023-08-21,03:40:44.000,233,10977148,13685,0,1692589243,13126.683819189995,69.42187610999827,53548.61470320001 2023-08-21,03:40:45.000,233,10977119,13565,0,1692589244,13126.683819189995,69.51351480000449,53548.62867744 2023-08-21,03:40:46.000,233,10977067,13285,0,1692589245,13126.61645609,69.5276130600032,53548.58675472001 2023-08-21,03:40:47.000,233,10977123,13285,0,1692589246,13126.61645609,69.55580958000064,53548.5797676 2023-08-21,03:40:48.000,233,10977084,13325,0,1692589247,13126.59624716,69.61220262000279,53548.572780480004 2023-08-21,03:40:49.000,233,10977116,13205,0,1692589248,13126.60971977999,69.63335001000087,53548.67060016 2023-08-21,03:40:50.000,233,10977098,13405,0,1692589249,13126.56930191999,69.62630088000151,53548.60072896 2023-08-21,03:40:51.000,233,10977096,13445,0,1692589250,13126.48846619999,69.65449739999895,53548.55181912 2023-08-21,03:40:52.000,233,10977094,13085,0,1692589251,13126.50867512999,69.69679218000238,53548.65662592 2023-08-21,03:40:53.000,233,10977114,13485,0,1692589252,13126.522147749994,69.69679218000238,53548.63566456001 2023-08-21,03:40:54.000,233,10977063,13325,0,1692589253,13126.53562037,69.6756447900043,53548.642651680006 2023-08-21,03:40:55.000,233,10977117,13285,0,1692589254,13126.441312029994,69.6615465299983,53548.61470320001 2023-08-21,03:40:56.000,233,10977110,13405,0,1692589255,13126.380685239994,69.64039914000023,53548.58675472001 2023-08-21,03:40:57.000,233,10977091,13325,0,1692589256,13126.387421549989,69.66859565999766,53548.58675472001 2023-08-21,03:40:58.000,233,10977137,13325,0,1692589257,13126.373948929999,69.60515349000343,53548.593741840006 2023-08-21,03:40:59.000,233,10977085,13405,0,1692589258,13126.394157859999,69.59105523000471,53548.60771608 2023-08-21,03:41:00.000,233,10977084,13085,0,1692589259,13126.40763047999,69.60515349000343,53548.56579336001 2023-08-21,03:41:01.000,233,10977074,13605,0,1692589260,13126.367212619989,69.57695696999872,53548.58675472001 2023-08-21,03:41:02.000,233,10977082,13605,0,1692589261,13126.326794759989,69.56990783999936,53548.48194792 2023-08-21,03:41:03.000,233,10977049,13365,0,1692589262,13126.360476309994,69.59105523000471,53548.46797368001 2023-08-21,03:41:04.000,233,10977114,13325,0,1692589263,13126.360476309994,69.6615465299983,53548.50290928 2023-08-21,03:41:05.000,233,10977074,13525,0,1692589264,13126.360476309994,69.64744826999959,53548.50290928 2023-08-21,03:41:06.000,233,10977081,13525,0,1692589265,13126.347003689989,69.66859565999766,53548.48893504 2023-08-21,03:41:07.000,233,10977050,13405,0,1692589266,13126.347003689989,69.73203782999917,53548.474960800006 2023-08-21,03:41:08.000,233,10977100,13485,0,1692589267,13126.454784649999,69.76023435000388,53548.53085776 2023-08-21,03:41:09.000,233,10977086,13645,0,1692589268,13126.44804833999,69.75318522000453,53548.46797368001 2023-08-21,03:41:10.000,233,10977070,13085,0,1692589269,13126.441312029994,69.83777478000411,53548.523870640005 2023-08-21,03:41:11.000,233,10977056,13125,0,1692589270,13126.434575719999,69.90121694999834,53548.50290928 2023-08-21,03:41:12.000,233,10977096,13365,0,1692589271,13126.380685239994,69.99285564000456,53548.38412824 2023-08-21,03:41:13.000,233,10977087,13525,0,1692589272,13126.380685239994,70.06334693999815,53548.43303808 2023-08-21,03:41:14.000,233,10977065,13525,0,1692589273,13126.434575719999,70.12678910999966,53548.51688352001 2023-08-21,03:41:15.000,233,10977113,13325,0,1692589274,13126.42783940999,70.21137866999925,53548.46797368001 2023-08-21,03:41:16.000,233,10977095,13605,0,1692589275,13126.414366789999,70.2325260600046,53548.44701232001 2023-08-21,03:41:17.000,233,10977104,13645,0,1692589276,13126.441312029994,70.31006649000483,53548.48194792 2023-08-21,03:41:18.000,233,10977118,13565,0,1692589277,13126.461520959994,70.35941040000034,53548.48194792 2023-08-21,03:41:19.000,233,10977077,13325,0,1692589278,13126.47499358,70.35941040000034,53548.48194792 2023-08-21,03:41:20.000,233,10977081,13565,0,1692589279,13126.44804833999,70.39465605000441,53548.4400252 2023-08-21,03:41:21.000,233,10977064,13325,0,1692589280,13126.387421549989,70.44399995999993,53548.41207672 2023-08-21,03:41:22.000,233,10977087,13565,0,1692589281,13126.353739999999,70.45104908999929,53548.46098656 2023-08-21,03:41:23.000,233,10977106,13245,0,1692589282,13126.40763047999,70.48629474000336,53548.44701232001 2023-08-21,03:41:24.000,233,10977119,13285,0,1692589283,13126.387421549989,70.42990170000121,53548.51688352001 2023-08-21,03:41:25.000,233,10977095,13405,0,1692589284,13126.340267379994,70.41580344000249,53548.46098656 2023-08-21,03:41:26.000,233,10977156,13805,0,1692589285,13126.286376899989,70.37350865999906,53548.46098656 2023-08-21,03:41:27.000,233,10977111,13445,0,1692589286,13126.219013799993,70.3312138800029,53548.5098964 2023-08-21,03:41:28.000,233,10977080,13565,0,1692589287,13126.198804869993,70.31006649000483,53548.44701232001 2023-08-21,03:41:29.000,233,10977104,13405,0,1692589288,13126.165123319988,70.2677717100014,53548.46098656 2023-08-21,03:41:30.000,233,10977083,13405,0,1692589289,13126.165123319988,70.25367345000268,53548.474960800006 2023-08-21,03:41:31.000,233,10977067,13445,0,1692589290,13126.057342359993,70.20432953999989,53548.46098656 2023-08-21,03:41:32.000,233,10977092,13605,0,1692589291,13126.070814979998,70.19023128000117,53548.426050960006 2023-08-21,03:41:33.000,233,10977089,13125,0,1692589292,13126.070814979998,70.12678910999966,53548.48194792 2023-08-21,03:41:34.000,233,10977080,13405,0,1692589293,13126.064078670002,70.11269085000094,53548.48893504 2023-08-21,03:41:35.000,233,10977039,13685,0,1692589294,13126.043869740002,70.09154346000287,53548.41207672 2023-08-21,03:41:36.000,233,10977084,13445,0,1692589295,13125.996715569992,70.06334693999815,53548.38412824 2023-08-21,03:41:37.000,233,10977078,13445,0,1692589296,13125.976506639992,70.09154346000287,53548.38412824 2023-08-21,03:41:38.000,233,10977035,13645,0,1692589297,13126.057342359993,70.02810129000136,53548.39810248001 2023-08-21,03:41:39.000,233,10977132,13365,0,1692589298,13126.077551289993,70.04219955000008,53548.41207672 2023-08-21,03:41:40.000,233,10977133,13245,0,1692589299,13126.043869740002,70.00695390000328,53548.41906384001 2023-08-21,03:41:41.000,233,10977104,13565,0,1692589300,13126.057342359993,70.06334693999815,53548.37714112001 2023-08-21,03:41:42.000,233,10977060,13365,0,1692589301,13125.989979259997,70.07744520000415,53548.31425704 2023-08-21,03:41:43.000,233,10977111,13605,0,1692589302,13126.010188189997,70.14088736999838,53548.34220552 2023-08-21,03:41:44.000,233,10977109,13245,0,1692589303,13125.996715569992,70.18318215000181,53548.36316688 2023-08-21,03:41:45.000,233,10977073,13445,0,1692589304,13125.942825090002,70.20432953999989,53548.32823128001 2023-08-21,03:41:46.000,233,10977131,13245,0,1692589305,13125.989979259997,70.21842779999861,53548.38412824 2023-08-21,03:41:47.000,233,10977112,13405,0,1692589306,13125.936088779992,70.27482084000076,53548.30028280001 2023-08-21,03:41:48.000,233,10977060,13525,0,1692589307,13125.909143539997,70.31006649000483,53548.30028280001 2023-08-21,03:41:49.000,233,10977123,13285,0,1692589308,13125.969770329997,70.33826301000227,53548.356179760005 2023-08-21,03:41:50.000,233,10977089,13325,0,1692589309,13125.996715569992,70.38055778999842,53548.34220552 2023-08-21,03:41:51.000,233,10977097,13085,0,1692589310,13126.016924499992,70.39465605000441,53548.307269920006 2023-08-21,03:41:52.000,233,10977106,13365,0,1692589311,13126.043869740002,70.37350865999906,53548.27932144001 2023-08-21,03:41:53.000,233,10977123,13325,0,1692589312,13126.057342359993,70.3312138800029,53548.23041160001 2023-08-21,03:41:54.000,233,10977054,13405,0,1692589313,13126.010188189997,70.32416475000355,53548.17451464 2023-08-21,03:41:55.000,233,10977058,13565,0,1692589314,13126.050606049997,70.31006649000483,53548.32823128001 2023-08-21,03:41:56.000,233,10977163,13165,0,1692589315,13126.144914389988,70.26072258000204,53548.4400252 2023-08-21,03:41:57.000,233,10977106,13565,0,1692589316,13126.178595939993,70.28891909999948,53548.34919264001 2023-08-21,03:41:58.000,233,10977096,13765,0,1692589317,13126.192068559998,70.28186997000012,53548.405089600004 2023-08-21,03:41:59.000,233,10977064,13165,0,1692589318,13126.111232839998,70.2677717100014,53548.29329568 2023-08-21,03:42:00.000,233,10977074,13525,0,1692589319,13126.171859629998,70.23957519000396,53548.3352184 2023-08-21,03:42:01.000,233,10977095,13445,0,1692589320,13126.165123319988,70.25367345000268,53548.27233432 2023-08-21,03:42:02.000,233,10977081,13285,0,1692589321,13126.104496530003,70.22547692999797,53548.258360080006 2023-08-21,03:42:03.000,233,10977086,13325,0,1692589322,13126.104496530003,70.24662432000332,53548.258360080006 2023-08-21,03:42:04.000,233,10977133,13405,0,1692589323,13126.225750109988,70.25367345000268,53548.39810248001 2023-08-21,03:42:05.000,233,10977071,13245,0,1692589324,13126.219013799993,70.2677717100014,53548.37714112001 2023-08-21,03:42:06.000,233,10977078,13245,0,1692589325,13126.178595939993,70.2325260600046,53548.39810248001 2023-08-21,03:42:07.000,233,10977068,13445,0,1692589326,13126.077551289993,70.23957519000396,53548.34919264001 2023-08-21,03:42:08.000,233,10977082,13325,0,1692589327,13126.057342359993,70.24662432000332,53548.31425704 2023-08-21,03:42:09.000,233,10977090,13285,0,1692589328,13126.030397119997,70.24662432000332,53548.286308560004 2023-08-21,03:42:10.000,233,10977073,13285,0,1692589329,13126.003451880002,70.25367345000268,53548.356179760005 2023-08-21,03:42:11.000,233,10977100,13605,0,1692589330,13125.936088779992,70.28891909999948,53548.32124416 2023-08-21,03:42:12.000,233,10977136,13485,0,1692589331,13125.936088779992,70.24662432000332,53548.34220552 2023-08-21,03:42:13.000,233,10977063,13445,0,1692589332,13125.942825090002,70.27482084000076,53548.32823128001 2023-08-21,03:42:14.000,233,10977064,13325,0,1692589333,13125.895670919992,70.25367345000268,53548.36316688 2023-08-21,03:42:15.000,233,10977067,13245,0,1692589334,13125.861989370002,70.20432953999989,53548.32823128001 2023-08-21,03:42:16.000,233,10977134,13285,0,1692589335,13125.740735790001,70.19728041000053,53548.24438584 2023-08-21,03:42:17.000,233,10977056,13525,0,1692589336,13125.747472099996,70.1690838900031,53548.27233432 2023-08-21,03:42:18.000,233,10977114,13445,0,1692589337,13125.727263169996,70.11269085000094,53548.29329568 2023-08-21,03:42:19.000,233,10977091,13245,0,1692589338,13125.680109,70.10564172000159,53548.31425704 2023-08-21,03:42:20.000,233,10977092,13605,0,1692589339,13125.565591729996,70.10564172000159,53548.23041160001 2023-08-21,03:42:21.000,233,10977133,13405,0,1692589340,13125.646427449996,70.03515042000072,53548.370154 2023-08-21,03:42:22.000,233,10977055,13605,0,1692589341,13125.59253696999,70.04924867999944,53548.258360080006 2023-08-21,03:42:23.000,233,10977062,13405,0,1692589342,13125.545382799995,69.95056086000113,53548.22342448 2023-08-21,03:42:24.000,233,10977158,13285,0,1692589343,13125.545382799995,69.9223643400037,53548.22342448 2023-08-21,03:42:25.000,233,10977111,13285,0,1692589344,13125.525173869995,69.88006956000027,53548.27233432 2023-08-21,03:42:26.000,233,10977082,13325,0,1692589345,13125.49822863,69.86597130000155,53548.21643736 2023-08-21,03:42:27.000,233,10977083,13245,0,1692589346,13125.43086552999,69.91531521000434,53548.139579040006 2023-08-21,03:42:28.000,233,10977100,13125,0,1692589347,13125.464547079995,69.9082660799977,53548.13259192001 2023-08-21,03:42:29.000,233,10977134,13245,0,1692589348,13125.47128338999,69.93646260000241,53548.20945024001 2023-08-21,03:42:30.000,233,10977133,13565,0,1692589349,13125.45781077,69.95056086000113,53548.22342448 2023-08-21,03:42:31.000,233,10977094,13405,0,1692589350,13125.403920289995,69.99285564000456,53548.20246312 2023-08-21,03:42:32.000,233,10977090,13325,0,1692589351,13125.33655719,70.03515042000072,53548.07669496 2023-08-21,03:42:33.000,233,10977100,13445,0,1692589352,13125.302875639994,70.0562978099988,53548.08368208001 2023-08-21,03:42:34.000,233,10977068,13445,0,1692589353,13125.35676612,70.10564172000159,53548.14656616 2023-08-21,03:42:35.000,233,10977141,13325,0,1692589354,13125.323084569995,70.15498563000438,53548.10464344 2023-08-21,03:42:36.000,233,10977110,13445,0,1692589355,13125.2759304,70.19728041000053,53548.1256048 2023-08-21,03:42:37.000,233,10977076,13525,0,1692589356,13125.262457779994,70.24662432000332,53548.11163056001 2023-08-21,03:42:38.000,233,10977118,13365,0,1692589357,13125.262457779994,70.27482084000076,53548.14656616 2023-08-21,03:42:39.000,233,10977102,13285,0,1692589358,13125.18835836999,70.31711562000419,53548.13259192001 2023-08-21,03:42:40.000,233,10977114,13205,0,1692589359,13125.147940509989,70.35236127000098,53548.139579040006 2023-08-21,03:42:41.000,233,10977119,13365,0,1692589360,13125.060368479993,70.35941040000034,53548.09765632 2023-08-21,03:42:42.000,233,10977103,13205,0,1692589361,13124.999741689993,70.38760691999778,53548.11163056001 2023-08-21,03:42:43.000,233,10977094,13285,0,1692589362,13124.966060139988,70.37350865999906,53548.18150176001 2023-08-21,03:42:44.000,233,10977106,13365,0,1692589363,13124.939114899993,70.3664595299997,53548.15355328 2023-08-21,03:42:45.000,233,10977106,13325,0,1692589364,13124.804388700002,70.35941040000034,53548.090669200006 2023-08-21,03:42:46.000,233,10977104,13285,0,1692589365,13124.730289289997,70.33826301000227,53548.08368208001 2023-08-21,03:42:47.000,233,10977150,13485,0,1692589366,13124.642717260002,70.3030173599982,53548.1256048 2023-08-21,03:42:48.000,233,10977115,13205,0,1692589367,13124.575354159992,70.31006649000483,53548.09765632 2023-08-21,03:42:49.000,233,10977150,13205,0,1692589368,13124.474309509991,70.2677717100014,53548.08368208001 2023-08-21,03:42:50.000,233,10977095,13325,0,1692589369,13124.386737479996,70.23957519000396,53548.04175936001 2023-08-21,03:42:51.000,233,10977108,13565,0,1692589370,13124.27895652,70.19728041000053,53548.01381088001 2023-08-21,03:42:52.000,233,10977088,13245,0,1692589371,13124.29242913999,70.16203476000373,53548.00682376 2023-08-21,03:42:53.000,233,10977117,13325,0,1692589372,13124.21159341999,70.1197399800003,53548.02778512 2023-08-21,03:42:54.000,233,10977086,13605,0,1692589373,13124.225066039995,70.09154346000287,53548.02778512 2023-08-21,03:42:55.000,233,10977082,13325,0,1692589374,13124.103812459995,70.09154346000287,53548.01381088001 2023-08-21,03:42:56.000,233,10977129,13165,0,1692589375,13124.02971304999,70.07744520000415,53547.922978320006 2023-08-21,03:42:57.000,233,10977078,13165,0,1692589376,13123.996031499999,70.03515042000072,53547.902016960004 2023-08-21,03:42:58.000,233,10977137,13605,0,1692589377,13124.002767809994,70.00695390000328,53547.88804272 2023-08-21,03:42:59.000,233,10977090,13405,0,1692589378,13124.05665829,69.97170824999921,53547.91599120001 2023-08-21,03:43:00.000,233,10977095,13605,0,1692589379,13124.09707615,69.93646260000241,53547.950926800004 2023-08-21,03:43:01.000,233,10977078,13365,0,1692589380,13124.016240429999,69.94351173000177,53547.94393968001 2023-08-21,03:43:02.000,233,10977114,13565,0,1692589381,13124.03644936,69.95760999000049,53547.89502984001 2023-08-21,03:43:03.000,233,10977084,13165,0,1692589382,13124.03644936,69.96465911999985,53547.8810556 2023-08-21,03:43:04.000,233,10977074,13365,0,1692589383,13124.022976739994,69.95056086000113,53547.90900408 2023-08-21,03:43:05.000,233,10977127,13405,0,1692589384,13123.98929518999,69.97170824999921,53547.922978320006 2023-08-21,03:43:06.000,233,10977103,13285,0,1692589385,13123.948877329989,69.95056086000113,53547.86009424 2023-08-21,03:43:07.000,233,10977112,13245,0,1692589386,13123.908459469989,69.90121694999834,53547.79721016001 2023-08-21,03:43:08.000,233,10977131,13685,0,1692589387,13123.894986849999,69.9223643400037,53547.87406848001 2023-08-21,03:43:09.000,233,10977115,13325,0,1692589388,13123.847832679989,69.8730204300009,53547.88804272 2023-08-21,03:43:10.000,233,10977066,13285,0,1692589389,13123.760260649993,69.90121694999834,53547.83214576 2023-08-21,03:43:11.000,233,10977139,13485,0,1692589390,13123.659215999993,69.81662738999876,53547.783235920004 2023-08-21,03:43:12.000,233,10977085,13765,0,1692589391,13123.504280870002,69.83777478000411,53547.734326080004 2023-08-21,03:43:13.000,233,10977129,13245,0,1692589392,13123.436917769992,69.76728348000324,53547.734326080004 2023-08-21,03:43:14.000,233,10977077,13245,0,1692589393,13123.362818360001,69.68269392000366,53547.82515864001 2023-08-21,03:43:15.000,233,10977116,13605,0,1692589394,13123.275246329991,69.64744826999959,53547.8111844 2023-08-21,03:43:16.000,233,10977122,13245,0,1692589395,13123.17420167999,69.59105523000471,53547.77624880001 2023-08-21,03:43:17.000,233,10977102,13085,0,1692589396,13123.11357488999,69.49941653999849,53547.74830032001 2023-08-21,03:43:18.000,233,10977086,13365,0,1692589397,13123.03273916999,69.47826915000041,53547.70637760001 2023-08-21,03:43:19.000,233,10977105,13525,0,1692589398,13122.97211237999,69.42187610999827,53547.70637760001 2023-08-21,03:43:20.000,233,10977095,13565,0,1692589399,13122.87780404,69.37958133000211,53547.66445488 2023-08-21,03:43:21.000,233,10977127,13325,0,1692589400,13122.776759389999,69.35138481000467,53547.62253216 2023-08-21,03:43:22.000,233,10977117,13285,0,1692589401,13122.77002307999,69.30909003000124,53547.65746776001 2023-08-21,03:43:23.000,233,10977141,13485,0,1692589402,13122.702659979994,69.29499177000253,53547.57362232 2023-08-21,03:43:24.000,233,10977091,13365,0,1692589403,13122.675714739999,69.26679524999781,53547.5316996 2023-08-21,03:43:25.000,233,10977125,13605,0,1692589404,13122.689187359989,69.2174513400023,53547.50375112 2023-08-21,03:43:26.000,233,10977126,13365,0,1692589405,13122.722868909994,69.20335308000358,53547.59458368 2023-08-21,03:43:27.000,233,10977136,13285,0,1692589406,13122.689187359989,69.21040221000294,53547.566635200004 2023-08-21,03:43:28.000,233,10977119,13245,0,1692589407,13122.682451049994,69.21040221000294,53547.517725360005 2023-08-21,03:43:29.000,233,10977078,13405,0,1692589408,13122.668978429989,69.24564785999974,53547.50375112 2023-08-21,03:43:30.000,233,10977115,13365,0,1692589409,13122.615087949998,69.2808935100038,53547.48278976 2023-08-21,03:43:31.000,233,10977123,13245,0,1692589410,13122.554461159998,69.2808935100038,53547.47580264 2023-08-21,03:43:32.000,233,10977086,13525,0,1692589411,13122.554461159998,69.33023741999932,53547.447854160004 2023-08-21,03:43:33.000,233,10977119,13405,0,1692589412,13122.540988539993,69.3161391600006,53547.52471248 2023-08-21,03:43:34.000,233,10977099,13205,0,1692589413,13122.588142709988,69.34433567999804,53547.496764 2023-08-21,03:43:35.000,233,10977096,13245,0,1692589414,13122.493834369998,69.33728654999868,53547.4268928 2023-08-21,03:43:36.000,233,10977093,13045,0,1692589415,13122.399526029993,69.39367959000083,53547.40593144 2023-08-21,03:43:37.000,233,10977061,13405,0,1692589416,13122.372580789997,69.4289252400049,53547.40593144 2023-08-21,03:43:38.000,233,10977112,13445,0,1692589417,13122.352371859997,69.4641708900017,53547.45484128 2023-08-21,03:43:39.000,233,10977104,13605,0,1692589418,13122.278272449992,69.47826915000041,53547.40593144 2023-08-21,03:43:40.000,233,10977062,13085,0,1692589419,13122.264799830002,69.45712176000234,53547.468815520006 2023-08-21,03:43:41.000,233,10977116,13445,0,1692589420,13122.251327209997,69.47826915000041,53547.44086704001 2023-08-21,03:43:42.000,233,10977095,13485,0,1692589421,13122.123337320001,69.45712176000234,53547.41291856001 2023-08-21,03:43:43.000,233,10977113,13325,0,1692589422,13122.150282559996,69.44302350000362,53547.37099584001 2023-08-21,03:43:44.000,233,10977092,13165,0,1692589423,13122.082919460001,69.42187610999827,53547.36400872 2023-08-21,03:43:45.000,233,10977019,13205,0,1692589424,13122.062710530001,69.43597437000426,53547.3570216 2023-08-21,03:43:46.000,233,10977065,13205,0,1692589425,13121.988611119996,69.44302350000362,53547.27317616001 2023-08-21,03:43:47.000,233,10977117,13005,0,1692589426,13122.008820049996,69.48531827999977,53547.29413752001 2023-08-21,03:43:48.000,233,10977145,13285,0,1692589427,13122.015556359991,69.47826915000041,53547.34304736001 2023-08-21,03:43:49.000,233,10977080,13325,0,1692589428,13122.0425016,69.47122002000106,53547.3570216 2023-08-21,03:43:50.000,233,10977105,13285,0,1692589429,13122.029028979996,69.49941653999849,53547.350034480005 2023-08-21,03:43:51.000,233,10977108,13285,0,1692589430,13122.029028979996,69.52056393000385,53547.31509888 2023-08-21,03:43:52.000,233,10977075,13565,0,1692589431,13121.995347429991,69.52056393000385,53547.18933072 2023-08-21,03:43:53.000,233,10977174,13245,0,1692589432,13122.02229267,69.59810436000407,53547.26618904 2023-08-21,03:43:54.000,233,10977115,13405,0,1692589433,13122.109864699996,69.59810436000407,53547.350034480005 2023-08-21,03:43:55.000,233,10977069,12925,0,1692589434,13122.123337320001,69.66859565999766,53547.29413752001 2023-08-21,03:43:56.000,233,10977162,13485,0,1692589435,13122.103128390001,69.66859565999766,53547.3570216 2023-08-21,03:43:57.000,233,10977118,13285,0,1692589436,13122.082919460001,69.73908695999853,53547.34304736001 2023-08-21,03:43:58.000,233,10977099,13205,0,1692589437,13122.116601009991,69.76728348000324,53547.301124640006 2023-08-21,03:43:59.000,233,10977092,13405,0,1692589438,13122.157018869992,69.81662738999876,53547.37798296 2023-08-21,03:44:00.000,233,10977109,13405,0,1692589439,13122.123337320001,69.8095782599994,53547.32208600001 2023-08-21,03:44:01.000,233,10977089,13365,0,1692589440,13122.069446839996,69.83777478000411,53547.231253440004 2023-08-21,03:44:02.000,233,10977070,13365,0,1692589441,13122.015556359991,69.85892217000219,53547.25920192 2023-08-21,03:44:03.000,233,10977130,13525,0,1692589442,13121.98187481,69.89416781999898,53547.27317616001 2023-08-21,03:44:04.000,233,10977104,13485,0,1692589443,13121.988611119996,69.88711868999962,53547.36400872 2023-08-21,03:44:05.000,233,10977075,13285,0,1692589444,13121.907775399995,69.9082660799977,53547.280163280004 2023-08-21,03:44:06.000,233,10977104,13765,0,1692589445,13121.85388491999,69.9082660799977,53547.33606024 2023-08-21,03:44:07.000,233,10977104,13645,0,1692589446,13121.81346705999,69.9082660799977,53547.30811176 2023-08-21,03:44:08.000,233,10977151,13285,0,1692589447,13121.786521819995,69.86597130000155,53547.31509888 2023-08-21,03:44:09.000,233,10977121,13205,0,1692589448,13121.65853193,69.9082660799977,53547.26618904 2023-08-21,03:44:10.000,233,10977074,13165,0,1692589449,13121.604641449994,69.85187304000283,53547.27317616001 2023-08-21,03:44:11.000,233,10977090,13405,0,1692589450,13121.523805729994,69.83072565000475,53547.21029208 2023-08-21,03:44:12.000,233,10977087,13205,0,1692589451,13121.490124179989,69.7743326100026,53547.24522768001 2023-08-21,03:44:13.000,233,10977042,13325,0,1692589452,13121.523805729994,69.78843087000132,53547.24522768001 2023-08-21,03:44:14.000,233,10977120,13085,0,1692589453,13121.490124179989,69.73203782999917,53547.231253440004 2023-08-21,03:44:15.000,233,10977085,13445,0,1692589454,13121.429497389989,69.76023435000388,53547.18933072 2023-08-21,03:44:16.000,233,10977094,13205,0,1692589455,13121.389079529989,69.68974305000302,53547.09151104 2023-08-21,03:44:17.000,233,10977130,13285,0,1692589456,13121.389079529989,69.71793957000045,53547.16138224 2023-08-21,03:44:18.000,233,10977153,13365,0,1692589457,13121.402552149993,69.64039914000023,53547.147408 2023-08-21,03:44:19.000,233,10977082,13085,0,1692589458,13121.382343219993,69.60515349000343,53547.12644664001 2023-08-21,03:44:20.000,233,10977137,13245,0,1692589459,13121.436233699998,69.57695696999872,53547.147408 2023-08-21,03:44:21.000,233,10977130,13525,0,1692589460,13121.483387869994,69.53466219000256,53547.12644664001 2023-08-21,03:44:22.000,233,10977066,13245,0,1692589461,13121.449706319989,69.53466219000256,53547.10548528001 2023-08-21,03:44:23.000,233,10977138,13285,0,1692589462,13121.496860489999,69.5276130600032,53547.112472400004 2023-08-21,03:44:24.000,233,10977115,13325,0,1692589463,13121.469915249989,69.49941653999849,53547.112472400004 2023-08-21,03:44:25.000,233,10977087,13405,0,1692589464,13121.496860489999,69.53466219000256,53547.07054968 2023-08-21,03:44:26.000,233,10977130,13245,0,1692589465,13121.442970009994,69.49941653999849,53547.07054968 2023-08-21,03:44:27.000,233,10977092,13445,0,1692589466,13121.456442629998,69.5276130600032,53547.02163984 2023-08-21,03:44:28.000,233,10977124,13445,0,1692589467,13121.503596799994,69.52056393000385,53547.15439512001 2023-08-21,03:44:29.000,233,10977065,13245,0,1692589468,13121.523805729994,69.56990783999936,53547.15439512001 2023-08-21,03:44:30.000,233,10977118,13085,0,1692589469,13121.544014659994,69.57695696999872,53547.22426632001 2023-08-21,03:44:31.000,233,10977075,13125,0,1692589470,13121.503596799994,69.61925175000215,53547.18933072 2023-08-21,03:44:32.000,233,10977073,13285,0,1692589471,13121.469915249989,69.61220262000279,53547.084523920006 2023-08-21,03:44:33.000,233,10977104,13445,0,1692589472,13121.496860489999,69.6756447900043,53547.07753680001 2023-08-21,03:44:34.000,233,10977104,13245,0,1692589473,13121.517069419999,69.69679218000238,53547.16138224 2023-08-21,03:44:35.000,233,10977105,13285,0,1692589474,13121.496860489999,69.71793957000045,53547.182343600005 2023-08-21,03:44:36.000,233,10977078,13405,0,1692589475,13121.469915249989,69.74613608999789,53547.14042088 2023-08-21,03:44:37.000,233,10977109,13445,0,1692589476,13121.449706319989,69.78138174000196,53547.15439512001 2023-08-21,03:44:38.000,233,10977115,13405,0,1692589477,13121.442970009994,69.83777478000411,53547.19631784 2023-08-21,03:44:39.000,233,10977088,13445,0,1692589478,13121.395815839998,69.85187304000283,53547.20330496001 2023-08-21,03:44:40.000,233,10977068,13605,0,1692589479,13121.382343219993,69.86597130000155,53547.16836936 2023-08-21,03:44:41.000,233,10977077,13205,0,1692589480,13121.321716429993,69.8730204300009,53547.14042088 2023-08-21,03:44:42.000,233,10977082,13325,0,1692589481,13121.301507499993,69.88711868999962,53547.10548528001 2023-08-21,03:44:43.000,233,10977147,13245,0,1692589482,13121.227408090002,69.95056086000113,53547.04958832 2023-08-21,03:44:44.000,233,10977117,13325,0,1692589483,13121.355397979998,69.91531521000434,53547.18933072 2023-08-21,03:44:45.000,233,10977087,13165,0,1692589484,13121.375606909998,69.9082660799977,53547.182343600005 2023-08-21,03:44:46.000,233,10977076,13285,0,1692589485,13121.416024769998,69.92941347000306,53547.21029208 2023-08-21,03:44:47.000,233,10977099,13605,0,1692589486,13121.341925359993,69.95760999000049,53547.12644664001 2023-08-21,03:44:48.000,233,10977046,13085,0,1692589487,13121.416024769998,69.97170824999921,53547.17535648001 2023-08-21,03:44:49.000,233,10977043,13285,0,1692589488,13121.429497389989,69.97875737999857,53547.20330496001 2023-08-21,03:44:50.000,233,10977103,13725,0,1692589489,13121.409288459989,70.00695390000328,53547.15439512001 2023-08-21,03:44:51.000,233,10977082,13325,0,1692589490,13121.476651559999,70.04219955000008,53547.19631784 2023-08-21,03:44:52.000,233,10977103,13285,0,1692589491,13121.557487279999,69.99990477000392,53547.18933072 2023-08-21,03:44:53.000,233,10977105,13485,0,1692589492,13121.61811407,70.04219955000008,53547.22426632001 2023-08-21,03:44:54.000,233,10977103,13325,0,1692589493,13121.67874086,70.06334693999815,53547.2871504 2023-08-21,03:44:55.000,233,10977118,13205,0,1692589494,13121.685477169995,70.07744520000415,53547.16836936 2023-08-21,03:44:56.000,233,10977122,13525,0,1692589495,13121.73263133999,70.09859259000223,53547.17535648001 2023-08-21,03:44:57.000,233,10977100,13685,0,1692589496,13121.73936765,70.10564172000159,53547.21029208 2023-08-21,03:44:58.000,233,10977122,13445,0,1692589497,13121.85388491999,70.10564172000159,53547.231253440004 2023-08-21,03:44:59.000,233,10977080,13405,0,1692589498,13121.88083016,70.15498563000438,53547.23824056 2023-08-21,03:45:00.000,233,10977075,13325,0,1692589499,13121.98187481,70.18318215000181,53547.2871504 2023-08-21,03:45:01.000,233,10977137,13285,0,1692589500,13121.98187481,70.24662432000332,53547.30811176 2023-08-21,03:45:02.000,233,10977083,13365,0,1692589501,13121.995347429991,70.28186997000012,53547.280163280004 2023-08-21,03:45:03.000,233,10977143,13405,0,1692589502,13122.055974219991,70.2677717100014,53547.2871504 2023-08-21,03:45:04.000,233,10977131,13325,0,1692589503,13122.062710530001,70.3030173599982,53547.24522768001 2023-08-21,03:45:05.000,233,10977100,13445,0,1692589504,13122.069446839996,70.28891909999948,53547.2871504 2023-08-21,03:45:06.000,233,10977112,13485,0,1692589505,13122.015556359991,70.32416475000355,53547.2172792 2023-08-21,03:45:07.000,233,10977118,13605,0,1692589506,13122.008820049996,70.33826301000227,53547.29413752001 2023-08-21,03:45:08.000,233,10977081,13525,0,1692589507,13122.076183149991,70.33826301000227,53547.33606024 2023-08-21,03:45:09.000,233,10977125,13325,0,1692589508,13122.029028979996,70.35941040000034,53547.3570216 2023-08-21,03:45:10.000,233,10977092,13125,0,1692589509,13122.029028979996,70.31006649000483,53547.30811176 2023-08-21,03:45:11.000,233,10977066,13285,0,1692589510,13122.00208374,70.33826301000227,53547.301124640006 2023-08-21,03:45:12.000,233,10977094,13445,0,1692589511,13121.927984329996,70.32416475000355,53547.301124640006 2023-08-21,03:45:13.000,233,10977084,13405,0,1692589512,13121.867357539995,70.32416475000355,53547.280163280004 2023-08-21,03:45:14.000,233,10977099,13605,0,1692589513,13121.96166588,70.28891909999948,53547.3570216 2023-08-21,03:45:15.000,233,10977124,13285,0,1692589514,13121.907775399995,70.28186997000012,53547.350034480005 2023-08-21,03:45:16.000,233,10977111,13605,0,1692589515,13121.91451170999,70.26072258000204,53547.32907312 2023-08-21,03:45:17.000,233,10977117,13525,0,1692589516,13121.907775399995,70.25367345000268,53547.350034480005 2023-08-21,03:45:18.000,233,10977144,13645,0,1692589517,13121.95492956999,70.2677717100014,53547.37798296 2023-08-21,03:45:19.000,233,10977127,13325,0,1692589518,13121.97513849999,70.27482084000076,53547.37099584001 2023-08-21,03:45:20.000,233,10977134,13285,0,1692589519,13122.0425016,70.26072258000204,53547.37099584001 2023-08-21,03:45:21.000,233,10977103,13205,0,1692589520,13122.109864699996,70.27482084000076,53547.34304736001 2023-08-21,03:45:22.000,233,10977101,13525,0,1692589521,13122.143546250001,70.29596822999883,53547.34304736001 2023-08-21,03:45:23.000,233,10977134,13325,0,1692589522,13122.291745069997,70.25367345000268,53547.419905680006 2023-08-21,03:45:24.000,233,10977081,13325,0,1692589523,13122.412998649997,70.25367345000268,53547.468815520006 2023-08-21,03:45:25.000,233,10977091,13405,0,1692589524,13122.453416509998,70.25367345000268,53547.468815520006 2023-08-21,03:45:26.000,233,10977101,13605,0,1692589525,13122.500570679993,70.34531214000162,53547.44086704001 2023-08-21,03:45:27.000,233,10977163,13245,0,1692589526,13122.594879019998,70.3664595299997,53547.40593144 2023-08-21,03:45:28.000,233,10977148,13405,0,1692589527,13122.615087949998,70.40875431000313,53547.39195720001 2023-08-21,03:45:29.000,233,10977159,13365,0,1692589528,13122.642033189994,70.45104908999929,53547.51073824001 2023-08-21,03:45:30.000,233,10977066,13445,0,1692589529,13122.655505809998,70.5144912600008,53547.468815520006 2023-08-21,03:45:31.000,233,10977105,13405,0,1692589530,13122.642033189994,70.54973691000487,53547.43387992 2023-08-21,03:45:32.000,233,10977101,13325,0,1692589531,13122.662242119994,70.6131790799991,53547.47580264 2023-08-21,03:45:33.000,233,10977099,13325,0,1692589532,13122.716132599999,70.59908082000038,53547.58060944001 2023-08-21,03:45:34.000,233,10977153,13525,0,1692589533,13122.675714739999,70.66252299000189,53547.5316996 2023-08-21,03:45:35.000,233,10977107,13605,0,1692589534,13122.588142709988,70.63432647000445,53547.57362232 2023-08-21,03:45:36.000,233,10977092,13445,0,1692589535,13122.574670089998,70.67662125000061,53547.5316996 2023-08-21,03:45:37.000,233,10977088,13285,0,1692589536,13122.480361749993,70.68367037999997,53547.48278976 2023-08-21,03:45:38.000,233,10977119,13325,0,1692589537,13122.473625439998,70.70481776999804,53547.48278976 2023-08-21,03:45:39.000,233,10977134,13045,0,1692589538,13122.507306989988,70.69071950999933,53547.59458368 2023-08-21,03:45:40.000,233,10977152,13125,0,1692589539,13122.493834369998,70.71186690000468,53547.53868672001 2023-08-21,03:45:41.000,233,10977090,13365,0,1692589540,13122.507306989988,70.69071950999933,53547.6015708 2023-08-21,03:45:42.000,233,10977088,13565,0,1692589541,13122.473625439998,70.69776863999869,53547.52471248 2023-08-21,03:45:43.000,233,10977092,13365,0,1692589542,13122.574670089998,70.69071950999933,53547.57362232 2023-08-21,03:45:44.000,233,10977099,13285,0,1692589543,13122.547724849988,70.66957212000125,53547.54567384 2023-08-21,03:45:45.000,233,10977115,13725,0,1692589544,13122.608351639989,70.62727733999782,53547.6015708 2023-08-21,03:45:46.000,233,10977109,13365,0,1692589545,13122.655505809998,70.69071950999933,53547.53868672001 2023-08-21,03:45:47.000,233,10977077,13245,0,1692589546,13122.695923669999,70.65547386000253,53547.54567384 2023-08-21,03:45:48.000,233,10977089,13165,0,1692589547,13122.844122489994,70.63432647000445,53547.60855792001 2023-08-21,03:45:49.000,233,10977124,13445,0,1692589548,13122.85759511,70.64137560000381,53547.69240336 2023-08-21,03:45:50.000,233,10977126,13685,0,1692589549,13122.904749279995,70.65547386000253,53547.62253216 2023-08-21,03:45:51.000,233,10977113,13245,0,1692589550,13122.904749279995,70.71891603000404,53547.62951928001 2023-08-21,03:45:52.000,233,10977123,13325,0,1692589551,13122.9182219,70.74711255000148,53547.58060944001 2023-08-21,03:45:53.000,233,10977090,13285,0,1692589552,13122.93169451999,70.75416168000083,53547.587596560006 2023-08-21,03:45:54.000,233,10977087,13525,0,1692589553,13123.03947548,70.75416168000083,53547.65746776001 2023-08-21,03:45:55.000,233,10977110,13405,0,1692589554,13123.05968441,70.7612108100002,53547.70637760001 2023-08-21,03:45:56.000,233,10977112,13405,0,1692589555,13123.026002859995,70.71891603000404,53547.65048064 2023-08-21,03:45:57.000,233,10977054,13765,0,1692589556,13123.03947548,70.7894073300049,53547.671442 2023-08-21,03:45:58.000,233,10977087,13285,0,1692589557,13123.05294809999,70.7894073300049,53547.70637760001 2023-08-21,03:45:59.000,233,10977150,13285,0,1692589558,13123.05294809999,70.85284949999914,53547.69939048 2023-08-21,03:46:00.000,233,10977102,13485,0,1692589559,13123.01926655,70.83170211000106,53547.671442 2023-08-21,03:46:01.000,233,10977088,13205,0,1692589560,13122.97211237999,70.8598986299985,53547.587596560006 2023-08-21,03:46:02.000,233,10977123,13565,0,1692589561,13122.9182219,70.83875124000042,53547.66445488 2023-08-21,03:46:03.000,233,10977129,13445,0,1692589562,13122.91148558999,70.84580036999978,53547.671442 2023-08-21,03:46:04.000,233,10977062,13285,0,1692589563,13122.89801297,70.83170211000106,53547.685416240005 2023-08-21,03:46:05.000,233,10977113,13365,0,1692589564,13122.87106772999,70.79645646000426,53547.734326080004 2023-08-21,03:46:06.000,233,10977086,13405,0,1692589565,13122.83738618,70.81760385000234,53547.70637760001 2023-08-21,03:46:07.000,233,10977115,13125,0,1692589566,13122.85085879999,70.79645646000426,53547.66445488 2023-08-21,03:46:08.000,233,10977137,13445,0,1692589567,13122.844122489994,70.7894073300049,53547.66445488 2023-08-21,03:46:09.000,233,10977109,13245,0,1692589568,13122.85085879999,70.80350559000362,53547.70637760001 2023-08-21,03:46:10.000,233,10977074,13445,0,1692589569,13122.823913559994,70.77530906999891,53547.67842912001 2023-08-21,03:46:11.000,233,10977123,13445,0,1692589570,13122.81044093999,70.7894073300049,53547.58060944001 2023-08-21,03:46:12.000,233,10977084,13485,0,1692589571,13122.844122489994,70.7612108100002,53547.65746776001 2023-08-21,03:46:13.000,233,10977095,13365,0,1692589572,13122.904749279995,70.81760385000234,53547.72035184 2023-08-21,03:46:14.000,233,10977111,13285,0,1692589573,13122.95190344999,70.8246529800017,53547.67842912001 2023-08-21,03:46:15.000,233,10977118,13365,0,1692589574,13122.99905762,70.84580036999978,53547.65746776001 2023-08-21,03:46:16.000,233,10977115,13365,0,1692589575,13123.026002859995,70.85284949999914,53547.64349352 2023-08-21,03:46:17.000,233,10977124,13645,0,1692589576,13123.046211789995,70.8598986299985,53547.64349352 2023-08-21,03:46:18.000,233,10977131,13605,0,1692589577,13123.1203112,70.84580036999978,53547.67842912001 2023-08-21,03:46:19.000,233,10977137,13405,0,1692589578,13123.16072906,70.86694775999786,53547.671442 2023-08-21,03:46:20.000,233,10977117,13285,0,1692589579,13123.22135585,70.88809515000321,53547.734326080004 2023-08-21,03:46:21.000,233,10977085,13245,0,1692589580,13123.228092159996,70.93038992999936,53547.69939048 2023-08-21,03:46:22.000,233,10977101,13365,0,1692589581,13123.207883229996,70.93038992999936,53547.636506400006 2023-08-21,03:46:23.000,233,10977124,13325,0,1692589582,13123.22135585,70.97973384000215,53547.67842912001 2023-08-21,03:46:24.000,233,10977139,13605,0,1692589583,13123.248301089996,70.99383210000087,53547.69939048 2023-08-21,03:46:25.000,233,10977106,13445,0,1692589584,13123.228092159996,71.06432340000174,53547.671442 2023-08-21,03:46:26.000,233,10977121,13445,0,1692589585,13123.18093799,71.06432340000174,53547.65746776001 2023-08-21,03:46:27.000,233,10977085,13245,0,1692589586,13123.26177371,71.12776557000325,53547.72733896001 2023-08-21,03:46:28.000,233,10977134,13445,0,1692589587,13123.281982640001,71.15596209000068,53547.8111844 2023-08-21,03:46:29.000,233,10977079,13325,0,1692589588,13123.214619539991,71.17710947999876,53547.76227456 2023-08-21,03:46:30.000,233,10977116,13685,0,1692589589,13123.288718949996,71.19825687000412,53547.783235920004 2023-08-21,03:46:31.000,233,10977111,13405,0,1692589590,13123.248301089996,71.24055165000027,53547.7413132 2023-08-21,03:46:32.000,233,10977114,13205,0,1692589591,13123.214619539991,71.24055165000027,53547.72733896001 2023-08-21,03:46:33.000,233,10977080,13205,0,1692589592,13123.234828469991,71.2687481699977,53547.70637760001 2023-08-21,03:46:34.000,233,10977119,13285,0,1692589593,13123.26177371,71.25464990999899,53547.72035184 2023-08-21,03:46:35.000,233,10977094,13645,0,1692589594,13123.295455259991,71.28989556000306,53547.76227456 2023-08-21,03:46:36.000,233,10977107,13165,0,1692589595,13123.302191570001,71.28989556000306,53547.783235920004 2023-08-21,03:46:37.000,233,10977087,13485,0,1692589596,13123.281982640001,71.30399382000178,53547.71336472 2023-08-21,03:46:38.000,233,10977100,13165,0,1692589597,13123.342609430001,71.33219033999922,53547.783235920004 2023-08-21,03:46:39.000,233,10977125,13285,0,1692589598,13123.302191570001,71.40268164000008,53547.69939048 2023-08-21,03:46:40.000,233,10977109,13205,0,1692589599,13123.383027290001,71.4308781600048,53547.83913288 2023-08-21,03:46:41.000,233,10977180,13645,0,1692589600,13123.288718949996,71.42382902999816,53547.70637760001 2023-08-21,03:46:42.000,233,10977128,13245,0,1692589601,13123.288718949996,71.43792729000415,53547.7413132 2023-08-21,03:46:43.000,233,10977092,13245,0,1692589602,13123.362818360001,71.47317294000095,53547.79022304 2023-08-21,03:46:44.000,233,10977102,13405,0,1692589603,13123.416708839992,71.48022207000031,53547.84612000001 2023-08-21,03:46:45.000,233,10977105,13285,0,1692589604,13123.409972529997,71.47317294000095,53547.83214576 2023-08-21,03:46:46.000,233,10977073,13405,0,1692589605,13123.443654080002,71.49432032999903,53547.8111844 2023-08-21,03:46:47.000,233,10977098,13485,0,1692589606,13123.443654080002,71.5648116299999,53547.84612000001 2023-08-21,03:46:48.000,233,10977090,13165,0,1692589607,13123.484071940002,71.53661511000246,53547.83913288 2023-08-21,03:46:49.000,233,10977122,13325,0,1692589608,13123.490808249997,71.57890988999861,53547.81817152 2023-08-21,03:46:50.000,233,10977082,13565,0,1692589609,13123.490808249997,71.57890988999861,53547.77624880001 2023-08-21,03:46:51.000,233,10977096,13445,0,1692589610,13123.409972529997,71.59300815000461,53547.65048064 2023-08-21,03:46:52.000,233,10977064,13285,0,1692589611,13123.517753489992,71.64235206000012,53547.74830032001 2023-08-21,03:46:53.000,233,10977098,13525,0,1692589612,13123.544698730002,71.68464684000355,53547.84612000001 2023-08-21,03:46:54.000,233,10977092,13445,0,1692589613,13123.645743380002,71.65645031999884,53547.89502984001 2023-08-21,03:46:55.000,233,10977129,13005,0,1692589614,13123.625534450002,71.69169597000291,53547.87406848001 2023-08-21,03:46:56.000,233,10977108,13365,0,1692589615,13123.665952310002,71.71989249000035,53547.853107120005 2023-08-21,03:46:57.000,233,10977093,13365,0,1692589616,13123.612061829997,71.76218727000378,53547.79721016001 2023-08-21,03:46:58.000,233,10977094,13405,0,1692589617,13123.598589209992,71.7762855300025,53547.8111844 2023-08-21,03:46:59.000,233,10977081,13245,0,1692589618,13123.679424929993,71.85382596000272,53547.94393968001 2023-08-21,03:47:00.000,233,10977100,13365,0,1692589619,13123.719842789993,71.83267857000465,53547.95791392 2023-08-21,03:47:01.000,233,10977098,13285,0,1692589620,13123.645743380002,71.93136639000295,53547.950926800004 2023-08-21,03:47:02.000,233,10977095,13285,0,1692589621,13123.598589209992,71.95251378000103,53547.89502984001 2023-08-21,03:47:03.000,233,10977121,13405,0,1692589622,13123.598589209992,71.93841552000231,53547.94393968001 2023-08-21,03:47:04.000,233,10977118,13165,0,1692589623,13123.598589209992,71.9736611699991,53547.95791392 2023-08-21,03:47:05.000,233,10977080,13445,0,1692589624,13123.544698730002,72.03005421000125,53547.99284952001 2023-08-21,03:47:06.000,233,10977109,13405,0,1692589625,13123.470599319997,72.05120159999933,53547.902016960004 2023-08-21,03:47:07.000,233,10977117,13245,0,1692589626,13123.457126699992,72.07939812000404,53547.88804272 2023-08-21,03:47:08.000,233,10977101,13365,0,1692589627,13123.504280870002,72.06529985999805,53547.971888160006 2023-08-21,03:47:09.000,233,10977076,13325,0,1692589628,13123.497544559992,72.05825072999869,53547.96490104001 2023-08-21,03:47:10.000,233,10977100,13565,0,1692589629,13123.517753489992,72.09349638000276,53547.971888160006 2023-08-21,03:47:11.000,233,10977069,13445,0,1692589630,13123.463863010002,72.10054551000212,53547.92996544 2023-08-21,03:47:12.000,233,10977098,13765,0,1692589631,13123.423445150001,72.09349638000276,53547.88804272 2023-08-21,03:47:13.000,233,10977071,13325,0,1692589632,13123.409972529997,72.1216929000002,53547.95791392 2023-08-21,03:47:14.000,233,10977095,13245,0,1692589633,13123.430181459997,72.13579115999892,53547.87406848001 2023-08-21,03:47:15.000,233,10977085,13285,0,1692589634,13123.443654080002,72.10759464000148,53547.950926800004 2023-08-21,03:47:16.000,233,10977097,13405,0,1692589635,13123.457126699992,72.10759464000148,53547.9858624 2023-08-21,03:47:17.000,233,10977111,13365,0,1692589636,13123.409972529997,72.14284028999828,53547.99983664 2023-08-21,03:47:18.000,233,10977087,13525,0,1692589637,13123.403236220001,72.10759464000148,53547.86708136 2023-08-21,03:47:19.000,233,10977086,13405,0,1692589638,13123.470599319997,72.05825072999869,53547.971888160006 2023-08-21,03:47:20.000,233,10977130,13285,0,1692589639,13123.477335629992,72.05825072999869,53547.94393968001 2023-08-21,03:47:21.000,233,10977140,13645,0,1692589640,13123.430181459997,72.05825072999869,53547.86009424 2023-08-21,03:47:22.000,233,10977100,13445,0,1692589641,13123.477335629992,72.03005421000125,53547.91599120001 2023-08-21,03:47:23.000,233,10977104,13525,0,1692589642,13123.504280870002,72.06529985999805,53547.99983664 2023-08-21,03:47:24.000,233,10977102,13565,0,1692589643,13123.504280870002,72.05120159999933,53547.96490104001 2023-08-21,03:47:25.000,233,10977130,13765,0,1692589644,13123.470599319997,72.03710334000061,53547.91599120001 2023-08-21,03:47:26.000,233,10977082,13525,0,1692589645,13123.423445150001,72.0230050800019,53547.90900408 2023-08-21,03:47:27.000,233,10977131,13245,0,1692589646,13123.450390389997,72.03005421000125,53547.97887528 2023-08-21,03:47:28.000,233,10977093,13405,0,1692589647,13123.463863010002,72.03710334000061,53547.92996544 2023-08-21,03:47:29.000,233,10977095,13205,0,1692589648,13123.389763599997,72.0230050800019,53547.93695256 2023-08-21,03:47:30.000,233,10977063,13245,0,1692589649,13123.383027290001,72.06529985999805,53547.971888160006 2023-08-21,03:47:31.000,233,10977136,13325,0,1692589650,13123.342609430001,72.06529985999805,53547.92996544 2023-08-21,03:47:32.000,233,10977142,13125,0,1692589651,13123.356082049992,72.05825072999869,53547.87406848001 2023-08-21,03:47:33.000,233,10977078,13405,0,1692589652,13123.349345739996,72.07234899000468,53547.950926800004 2023-08-21,03:47:34.000,233,10977124,13405,0,1692589653,13123.308927879996,72.10054551000212,53547.90900408 2023-08-21,03:47:35.000,233,10977129,13485,0,1692589654,13123.302191570001,72.09349638000276,53547.90900408 2023-08-21,03:47:36.000,233,10977084,13405,0,1692589655,13123.329136809996,72.10759464000148,53547.91599120001 2023-08-21,03:47:37.000,233,10977138,13525,0,1692589656,13123.275246329991,72.07234899000468,53547.88804272 2023-08-21,03:47:38.000,233,10977104,13285,0,1692589657,13123.288718949996,72.09349638000276,53547.86009424 2023-08-21,03:47:39.000,233,10977110,13485,0,1692589658,13123.302191570001,72.09349638000276,53547.97887528 2023-08-21,03:47:40.000,233,10977107,13605,0,1692589659,13123.288718949996,72.12874202999956,53547.902016960004 2023-08-21,03:47:41.000,233,10977113,13245,0,1692589660,13123.275246329991,72.1216929000002,53547.922978320006 2023-08-21,03:47:42.000,233,10977090,13285,0,1692589661,13123.248301089996,72.12874202999956,53547.853107120005 2023-08-21,03:47:43.000,233,10977134,13605,0,1692589662,13123.24156478,72.17808594000235,53547.8810556 2023-08-21,03:47:44.000,233,10977053,13285,0,1692589663,13123.228092159996,72.15693855000427,53547.853107120005 2023-08-21,03:47:45.000,233,10977083,13245,0,1692589664,13123.20114692,72.19923333000042,53547.90900408 2023-08-21,03:47:46.000,233,10977115,13525,0,1692589665,13123.18093799,72.19218420000107,53547.853107120005 2023-08-21,03:47:47.000,233,10977074,13405,0,1692589666,13123.187674299996,72.2203807199985,53547.81817152 2023-08-21,03:47:48.000,233,10977091,13325,0,1692589667,13123.228092159996,72.19923333000042,53547.87406848001 2023-08-21,03:47:49.000,233,10977095,13485,0,1692589668,13123.248301089996,72.22742984999786,53547.88804272 2023-08-21,03:47:50.000,233,10977104,13125,0,1692589669,13123.268510019996,72.25562637000257,53547.88804272 2023-08-21,03:47:51.000,233,10977131,13565,0,1692589670,13123.248301089996,72.26267550000193,53547.90900408 2023-08-21,03:47:52.000,233,10977129,13245,0,1692589671,13123.20114692,72.29087201999937,53547.79022304 2023-08-21,03:47:53.000,233,10977120,13045,0,1692589672,13123.268510019996,72.3331668000028,53547.84612000001 2023-08-21,03:47:54.000,233,10977111,13405,0,1692589673,13123.409972529997,72.37546157999896,53547.91599120001 2023-08-21,03:47:55.000,233,10977101,13565,0,1692589674,13123.362818360001,72.39660897000431,53547.92996544 2023-08-21,03:47:56.000,233,10977094,13525,0,1692589675,13123.423445150001,72.39660897000431,53547.89502984001 2023-08-21,03:47:57.000,233,10977126,13525,0,1692589676,13123.443654080002,72.4318546200011,53547.89502984001 2023-08-21,03:47:58.000,233,10977096,13605,0,1692589677,13123.564907660002,72.42480549000175,53548.01381088001 2023-08-21,03:47:59.000,233,10977130,13285,0,1692589678,13123.551435039997,72.46005113999854,53547.97887528 2023-08-21,03:48:00.000,233,10977102,13485,0,1692589679,13123.585116590002,72.47414940000453,53547.97887528 2023-08-21,03:48:01.000,233,10977156,13725,0,1692589680,13123.605325520002,72.51644418000069,53547.9858624 2023-08-21,03:48:02.000,233,10977131,13325,0,1692589681,13123.618798139993,72.56578809000348,53547.87406848001 2023-08-21,03:48:03.000,233,10977072,13685,0,1692589682,13123.551435039997,72.615131999999,53547.90900408 2023-08-21,03:48:04.000,233,10977104,13045,0,1692589683,13123.659215999993,72.58693548000156,53548.02778512 2023-08-21,03:48:05.000,233,10977115,13245,0,1692589684,13123.679424929993,72.5798863500022,53548.06272072001 2023-08-21,03:48:06.000,233,10977111,13485,0,1692589685,13123.665952310002,72.5798863500022,53548.0557336 2023-08-21,03:48:07.000,233,10977124,13245,0,1692589686,13123.625534450002,72.60103374000028,53547.9858624 2023-08-21,03:48:08.000,233,10977090,13165,0,1692589687,13123.618798139993,72.60808286999963,53548.06272072001 2023-08-21,03:48:09.000,233,10977154,13245,0,1692589688,13123.612061829997,72.60808286999963,53548.11163056001 2023-08-21,03:48:10.000,233,10977083,13245,0,1692589689,13123.618798139993,72.60103374000028,53548.069707840004 2023-08-21,03:48:11.000,233,10977117,13205,0,1692589690,13123.612061829997,72.5798863500022,53548.0557336 2023-08-21,03:48:12.000,233,10977108,13365,0,1692589691,13123.605325520002,72.56578809000348,53548.06272072001 2023-08-21,03:48:13.000,233,10977087,13405,0,1692589692,13123.625534450002,72.53759156999877,53548.16054040001 2023-08-21,03:48:14.000,233,10977137,13245,0,1692589693,13123.585116590002,72.52349331000005,53548.118617680004 2023-08-21,03:48:15.000,233,10977112,13245,0,1692589694,13123.578380279992,72.48824766000325,53548.090669200006 2023-08-21,03:48:16.000,233,10977132,13325,0,1692589695,13123.470599319997,72.50234592000197,53548.06272072001 2023-08-21,03:48:17.000,233,10977098,13405,0,1692589696,13123.470599319997,72.47414940000453,53547.9858624 2023-08-21,03:48:18.000,233,10977112,13405,0,1692589697,13123.517753489992,72.44595287999982,53548.08368208001 2023-08-21,03:48:19.000,233,10977088,13445,0,1692589698,13123.511017179997,72.41775636000239,53548.118617680004 2023-08-21,03:48:20.000,233,10977078,13405,0,1692589699,13123.524489800002,72.40365810000367,53548.139579040006 2023-08-21,03:48:21.000,233,10977087,13325,0,1692589700,13123.524489800002,72.37546157999896,53548.118617680004 2023-08-21,03:48:22.000,233,10977136,13205,0,1692589701,13123.484071940002,72.3684124499996,53548.11163056001 2023-08-21,03:48:23.000,233,10977093,13605,0,1692589702,13123.497544559992,72.31906854000408,53548.09765632 2023-08-21,03:48:24.000,233,10977113,13805,0,1692589703,13123.511017179997,72.3331668000028,53548.1256048 2023-08-21,03:48:25.000,233,10977132,13485,0,1692589704,13123.558171349992,72.26267550000193,53548.118617680004 2023-08-21,03:48:26.000,233,10977141,13405,0,1692589705,13123.457126699992,72.30497027999809,53548.04175936001 2023-08-21,03:48:27.000,233,10977065,13245,0,1692589706,13123.497544559992,72.22742984999786,53548.00682376 2023-08-21,03:48:28.000,233,10977135,13165,0,1692589707,13123.591852899997,72.24152811000386,53548.069707840004 2023-08-21,03:48:29.000,233,10977061,13405,0,1692589708,13123.612061829997,72.24152811000386,53548.118617680004 2023-08-21,03:48:30.000,233,10977110,13085,0,1692589709,13123.645743380002,72.2203807199985,53548.16752752 2023-08-21,03:48:31.000,233,10977133,13485,0,1692589710,13123.605325520002,72.29087201999937,53548.090669200006 2023-08-21,03:48:32.000,233,10977126,13245,0,1692589711,13123.585116590002,72.24152811000386,53548.069707840004 2023-08-21,03:48:33.000,233,10977110,13445,0,1692589712,13123.612061829997,72.30497027999809,53548.04874648 2023-08-21,03:48:34.000,233,10977097,13245,0,1692589713,13123.645743380002,72.24152811000386,53548.118617680004 2023-08-21,03:48:35.000,233,10977127,13405,0,1692589714,13123.639007069993,72.29087201999937,53548.14656616 2023-08-21,03:48:36.000,233,10977112,13365,0,1692589715,13123.652479689998,72.27677376000065,53548.069707840004 2023-08-21,03:48:37.000,233,10977093,13525,0,1692589716,13123.679424929993,72.24857724000321,53548.04175936001 2023-08-21,03:48:38.000,233,10977128,13165,0,1692589717,13123.699633859993,72.21333158999914,53548.118617680004 2023-08-21,03:48:39.000,233,10977083,13565,0,1692589718,13123.699633859993,72.21333158999914,53548.139579040006 2023-08-21,03:48:40.000,233,10977147,13285,0,1692589719,13123.706370170003,72.17103681000299,53548.139579040006 2023-08-21,03:48:41.000,233,10977107,13245,0,1692589720,13123.733315409998,72.15693855000427,53548.04874648 2023-08-21,03:48:42.000,233,10977096,13365,0,1692589721,13123.686161240003,72.14284028999828,53548.118617680004 2023-08-21,03:48:43.000,233,10977092,13525,0,1692589722,13123.706370170003,72.1216929000002,53548.16054040001 2023-08-21,03:48:44.000,233,10977094,13325,0,1692589723,13123.733315409998,72.10054551000212,53548.16752752 2023-08-21,03:48:45.000,233,10977134,13445,0,1692589724,13123.665952310002,72.10759464000148,53548.14656616 2023-08-21,03:48:46.000,233,10977143,13085,0,1692589725,13123.639007069993,72.10759464000148,53548.090669200006 2023-08-21,03:48:47.000,233,10977082,13405,0,1692589726,13123.639007069993,72.09349638000276,53548.13259192001 2023-08-21,03:48:48.000,233,10977128,13485,0,1692589727,13123.618798139993,72.05120159999933,53548.188488880005 2023-08-21,03:48:49.000,233,10977102,13125,0,1692589728,13123.632270759997,72.05825072999869,53548.13259192001 2023-08-21,03:48:50.000,233,10977120,13325,0,1692589729,13123.639007069993,72.00185769000382,53548.139579040006 2023-08-21,03:48:51.000,233,10977111,13285,0,1692589730,13123.618798139993,72.05120159999933,53548.11163056001 2023-08-21,03:48:52.000,233,10977152,13565,0,1692589731,13123.625534450002,72.05825072999869,53548.21643736 2023-08-21,03:48:53.000,233,10977076,13445,0,1692589732,13123.632270759997,72.07234899000468,53548.188488880005 2023-08-21,03:48:54.000,233,10977106,13645,0,1692589733,13123.639007069993,72.10054551000212,53548.22342448 2023-08-21,03:48:55.000,233,10977103,13565,0,1692589734,13123.558171349992,72.1216929000002,53548.1256048 2023-08-21,03:48:56.000,233,10977093,13325,0,1692589735,13123.544698730002,72.1216929000002,53548.15355328 2023-08-21,03:48:57.000,233,10977065,13045,0,1692589736,13123.558171349992,72.16398768000363,53548.13259192001 2023-08-21,03:48:58.000,233,10977109,13165,0,1692589737,13123.598589209992,72.14284028999828,53548.14656616 2023-08-21,03:48:59.000,233,10977124,13565,0,1692589738,13123.591852899997,72.19218420000107,53548.17451464 2023-08-21,03:49:00.000,233,10977085,13405,0,1692589739,13123.639007069993,72.2344789800045,53548.237398720004 2023-08-21,03:49:01.000,233,10977106,13285,0,1692589740,13123.598589209992,72.24152811000386,53548.18150176001 2023-08-21,03:49:02.000,233,10977115,13325,0,1692589741,13123.571643969997,72.2344789800045,53548.1256048 2023-08-21,03:49:03.000,233,10977105,13605,0,1692589742,13123.598589209992,72.29087201999937,53548.188488880005 2023-08-21,03:49:04.000,233,10977085,13405,0,1692589743,13123.571643969997,72.35431419000088,53548.18150176001 2023-08-21,03:49:05.000,233,10977109,13085,0,1692589744,13123.537962419992,72.38955983999767,53548.16752752 2023-08-21,03:49:06.000,233,10977109,13285,0,1692589745,13123.564907660002,72.42480549000175,53548.20246312 2023-08-21,03:49:07.000,233,10977139,13285,0,1692589746,13123.558171349992,72.4671002699979,53548.16752752 2023-08-21,03:49:08.000,233,10977089,13405,0,1692589747,13123.551435039997,72.51644418000069,53548.18150176001 2023-08-21,03:49:09.000,233,10977105,13325,0,1692589748,13123.605325520002,72.51644418000069,53548.18150176001 2023-08-21,03:49:10.000,233,10977085,13285,0,1692589749,13123.652479689998,72.53759156999877,53548.24438584 2023-08-21,03:49:11.000,233,10977130,13605,0,1692589750,13123.612061829997,72.57283722000284,53548.23041160001 2023-08-21,03:49:12.000,233,10977130,13205,0,1692589751,13123.618798139993,72.60103374000028,53548.14656616 2023-08-21,03:49:13.000,233,10977101,13685,0,1692589752,13123.591852899997,72.65037765000307,53548.17451464 2023-08-21,03:49:14.000,233,10977113,13405,0,1692589753,13123.659215999993,72.60808286999963,53548.2653472 2023-08-21,03:49:15.000,233,10977110,13245,0,1692589754,13123.679424929993,72.66447591000178,53548.24438584 2023-08-21,03:49:16.000,233,10977131,13405,0,1692589755,13123.672688619998,72.66447591000178,53548.27932144001 2023-08-21,03:49:17.000,233,10977126,13285,0,1692589756,13123.591852899997,72.69267242999922,53548.237398720004 2023-08-21,03:49:18.000,233,10977115,13445,0,1692589757,13123.645743380002,72.73496721000265,53548.27233432 2023-08-21,03:49:19.000,233,10977137,13285,0,1692589758,13123.625534450002,72.77021285999945,53548.188488880005 2023-08-21,03:49:20.000,233,10977132,13365,0,1692589759,13123.699633859993,72.76316373000009,53548.307269920006 2023-08-21,03:49:21.000,233,10977124,13485,0,1692589760,13123.645743380002,72.79840938000416,53548.27932144001 2023-08-21,03:49:22.000,233,10977096,13365,0,1692589761,13123.652479689998,72.80545851000352,53548.24438584 2023-08-21,03:49:23.000,233,10977099,13125,0,1692589762,13123.692897549998,72.83365503000095,53548.29329568 2023-08-21,03:49:24.000,233,10977103,13445,0,1692589763,13123.679424929993,72.84070416000031,53548.32823128001 2023-08-21,03:49:25.000,233,10977090,13525,0,1692589764,13123.645743380002,72.86185154999839,53548.307269920006 2023-08-21,03:49:26.000,233,10977110,13245,0,1692589765,13123.632270759997,72.8900480700031,53548.286308560004 2023-08-21,03:49:27.000,233,10977121,13165,0,1692589766,13123.585116590002,72.88299894000374,53548.32823128001 2023-08-21,03:49:28.000,233,10977118,13525,0,1692589767,13123.618798139993,72.86890067999775,53548.3352184 2023-08-21,03:49:29.000,233,10977079,13605,0,1692589768,13123.598589209992,72.87594981000439,53548.3352184 2023-08-21,03:49:30.000,233,10977145,13245,0,1692589769,13123.618798139993,72.84070416000031,53548.356179760005 2023-08-21,03:49:31.000,233,10977112,13645,0,1692589770,13123.544698730002,72.86185154999839,53548.25137296001 2023-08-21,03:49:32.000,233,10977137,13245,0,1692589771,13123.558171349992,72.80545851000352,53548.3352184 2023-08-21,03:49:33.000,233,10977097,13485,0,1692589772,13123.585116590002,72.80545851000352,53548.3352184 2023-08-21,03:49:34.000,233,10977121,13405,0,1692589773,13123.598589209992,72.77021285999945,53548.36316688 2023-08-21,03:49:35.000,233,10977142,13285,0,1692589774,13123.524489800002,72.76316373000009,53548.34220552 2023-08-21,03:49:36.000,233,10977120,13685,0,1692589775,13123.484071940002,72.72791808000329,53548.27233432 2023-08-21,03:49:37.000,233,10977120,13605,0,1692589776,13123.423445150001,72.74201634000201,53548.31425704 2023-08-21,03:49:38.000,233,10977087,13365,0,1692589777,13123.470599319997,72.73496721000265,53548.32124416 2023-08-21,03:49:39.000,233,10977111,13405,0,1692589778,13123.470599319997,72.72791808000329,53548.3352184 2023-08-21,03:49:40.000,233,10977119,13565,0,1692589779,13123.457126699992,72.70677068999794,53548.41906384001 2023-08-21,03:49:41.000,233,10977123,13325,0,1692589780,13123.396499909992,72.70677068999794,53548.39111536 2023-08-21,03:49:42.000,233,10977067,13405,0,1692589781,13123.389763599997,72.68562329999986,53548.356179760005 2023-08-21,03:49:43.000,233,10977085,12845,0,1692589782,13123.356082049992,72.67152504000114,53548.34220552 2023-08-21,03:49:44.000,233,10977171,13245,0,1692589783,13123.322400500001,72.6785741700005,53548.37714112001 2023-08-21,03:49:45.000,233,10977138,13285,0,1692589784,13123.335873119991,72.66447591000178,53548.356179760005 2023-08-21,03:49:46.000,233,10977127,13525,0,1692589785,13123.281982640001,72.65742678000242,53548.32124416 2023-08-21,03:49:47.000,233,10977139,13765,0,1692589786,13123.275246329991,72.615131999999,53548.30028280001 2023-08-21,03:49:48.000,233,10977102,13245,0,1692589787,13123.356082049992,72.60808286999963,53548.31425704 2023-08-21,03:49:49.000,233,10977110,13285,0,1692589788,13123.335873119991,72.66447591000178,53548.30028280001 2023-08-21,03:49:50.000,233,10977125,13245,0,1692589789,13123.376290979992,72.6433285200037,53548.3352184 2023-08-21,03:49:51.000,233,10977126,13525,0,1692589790,13123.322400500001,72.60808286999963,53548.34919264001 2023-08-21,03:49:52.000,233,10977079,13325,0,1692589791,13123.302191570001,72.60808286999963,53548.25137296001 2023-08-21,03:49:53.000,233,10977124,13445,0,1692589792,13123.275246329991,72.65742678000242,53548.258360080006 2023-08-21,03:49:54.000,233,10977125,13565,0,1692589793,13123.335873119991,72.6433285200037,53548.307269920006 2023-08-21,03:49:55.000,233,10977133,13365,0,1692589794,13123.342609430001,72.63627939000435,53548.30028280001 2023-08-21,03:49:56.000,233,10977100,13285,0,1692589795,13123.295455259991,72.65742678000242,53548.258360080006 2023-08-21,03:49:57.000,233,10977131,13445,0,1692589796,13123.315664189991,72.6433285200037,53548.237398720004 2023-08-21,03:49:58.000,233,10977174,13405,0,1692589797,13123.342609430001,72.62218112999835,53548.31425704 2023-08-21,03:49:59.000,233,10977110,13405,0,1692589798,13123.335873119991,72.67152504000114,53548.3352184 2023-08-21,03:50:00.000,233,10977054,13445,0,1692589799,13123.342609430001,72.6785741700005,53548.258360080006 2023-08-21,03:50:01.000,233,10977090,13325,0,1692589800,13123.24156478,72.66447591000178,53548.24438584 2023-08-21,03:50:02.000,233,10977111,13445,0,1692589801,13123.248301089996,72.65037765000307,53548.27233432 2023-08-21,03:50:03.000,233,10977118,13565,0,1692589802,13123.302191570001,72.6433285200037,53548.307269920006 2023-08-21,03:50:04.000,233,10977123,13445,0,1692589803,13123.329136809996,72.66447591000178,53548.32124416 2023-08-21,03:50:05.000,233,10977099,13645,0,1692589804,13123.24156478,72.65742678000242,53548.2653472 2023-08-21,03:50:06.000,233,10977096,13525,0,1692589805,13123.248301089996,72.68562329999986,53548.22342448 2023-08-21,03:50:07.000,233,10977115,13205,0,1692589806,13123.24156478,72.67152504000114,53548.237398720004 2023-08-21,03:50:08.000,233,10977140,13405,0,1692589807,13123.275246329991,72.69972155999858,53548.237398720004 2023-08-21,03:50:09.000,233,10977057,13365,0,1692589808,13123.228092159996,72.6785741700005,53548.2653472 2023-08-21,03:50:10.000,233,10977116,13325,0,1692589809,13123.22135585,72.69972155999858,53548.24438584 2023-08-21,03:50:11.000,233,10977065,13245,0,1692589810,13123.17420167999,72.70677068999794,53548.237398720004 2023-08-21,03:50:12.000,233,10977095,13645,0,1692589811,13123.18093799,72.74201634000201,53548.20945024001 2023-08-21,03:50:13.000,233,10977088,13085,0,1692589812,13123.207883229996,72.76316373000009,53548.34919264001 2023-08-21,03:50:14.000,233,10977122,13165,0,1692589813,13123.20114692,72.74201634000201,53548.307269920006 2023-08-21,03:50:15.000,233,10977120,13405,0,1692589814,13123.15399274999,72.72791808000329,53548.25137296001 2023-08-21,03:50:16.000,233,10977102,13285,0,1692589815,13123.15399274999,72.69972155999858,53548.2653472 2023-08-21,03:50:17.000,233,10977074,13445,0,1692589816,13123.167465369996,72.72086895000393,53548.27932144001 2023-08-21,03:50:18.000,233,10977091,13605,0,1692589817,13123.18093799,72.71381982000457,53548.237398720004 2023-08-21,03:50:19.000,233,10977093,13085,0,1692589818,13123.18093799,72.65742678000242,53548.27233432 2023-08-21,03:50:20.000,233,10977099,13325,0,1692589819,13123.228092159996,72.67152504000114,53548.30028280001 2023-08-21,03:50:21.000,233,10977115,13565,0,1692589820,13123.207883229996,72.65037765000307,53548.237398720004 2023-08-21,03:50:22.000,233,10977119,13005,0,1692589821,13123.234828469991,72.63627939000435,53548.24438584 2023-08-21,03:50:23.000,233,10977127,13325,0,1692589822,13123.268510019996,72.62218112999835,53548.25137296001 2023-08-21,03:50:24.000,233,10977144,13685,0,1692589823,13123.26177371,72.59398461000092,53548.20945024001 2023-08-21,03:50:25.000,233,10977120,13285,0,1692589824,13123.288718949996,72.57283722000284,53548.20945024001 2023-08-21,03:50:26.000,233,10977079,13125,0,1692589825,13123.228092159996,72.55168983000476,53548.10464344 2023-08-21,03:50:27.000,233,10977111,13325,0,1692589826,13123.308927879996,72.5798863500022,53548.195476 2023-08-21,03:50:28.000,233,10977129,13365,0,1692589827,13123.376290979992,72.54464069999813,53548.2653472 2023-08-21,03:50:29.000,233,10977102,13085,0,1692589828,13123.403236220001,72.55168983000476,53548.25137296001 2023-08-21,03:50:30.000,233,10977105,13365,0,1692589829,13123.430181459997,72.56578809000348,53548.307269920006 2023-08-21,03:50:31.000,233,10977130,13605,0,1692589830,13123.356082049992,72.60103374000028,53548.22342448 2023-08-21,03:50:32.000,233,10977128,13485,0,1692589831,13123.396499909992,72.5798863500022,53548.25137296001 2023-08-21,03:50:33.000,233,10977142,13205,0,1692589832,13123.383027290001,72.615131999999,53548.2653472 2023-08-21,03:50:34.000,233,10977113,13365,0,1692589833,13123.450390389997,72.65742678000242,53548.27932144001 2023-08-21,03:50:35.000,233,10977123,13645,0,1692589834,13123.389763599997,72.69267242999922,53548.16752752 2023-08-21,03:50:36.000,233,10977105,13245,0,1692589835,13123.430181459997,72.71381982000457,53548.20246312 2023-08-21,03:50:37.000,233,10977128,13525,0,1692589836,13123.484071940002,72.73496721000265,53548.286308560004 2023-08-21,03:50:38.000,233,10977121,13205,0,1692589837,13123.524489800002,72.78431111999816,53548.27932144001 2023-08-21,03:50:39.000,233,10977129,13565,0,1692589838,13123.517753489992,72.7772619899988,53548.27932144001 2023-08-21,03:50:40.000,233,10977098,13285,0,1692589839,13123.470599319997,72.83365503000095,53548.286308560004 2023-08-21,03:50:41.000,233,10977109,13165,0,1692589840,13123.416708839992,72.85480241999903,53548.25137296001 2023-08-21,03:50:42.000,233,10977111,13605,0,1692589841,13123.436917769992,72.86890067999775,53548.258360080006 2023-08-21,03:50:43.000,233,10977098,13445,0,1692589842,13123.430181459997,72.89709720000246,53548.307269920006 2023-08-21,03:50:44.000,233,10977126,13285,0,1692589843,13123.463863010002,72.9252937199999,53548.41207672 2023-08-21,03:50:45.000,233,10977113,13245,0,1692589844,13123.450390389997,72.91119546000118,53548.39111536 2023-08-21,03:50:46.000,233,10977131,13245,0,1692589845,13123.389763599997,72.96053937000397,53548.32823128001 2023-08-21,03:50:47.000,233,10977151,13285,0,1692589846,13123.369554669996,72.96053937000397,53548.39810248001 2023-08-21,03:50:48.000,233,10977114,13245,0,1692589847,13123.302191570001,73.01693240999884,53548.31425704 2023-08-21,03:50:49.000,233,10977139,13765,0,1692589848,13123.302191570001,73.01693240999884,53548.356179760005 2023-08-21,03:50:50.000,233,10977106,13525,0,1692589849,13123.26177371,73.00283415000013,53548.34220552 2023-08-21,03:50:51.000,233,10977122,13125,0,1692589850,13123.234828469991,73.00283415000013,53548.32124416 2023-08-21,03:50:52.000,233,10977135,13485,0,1692589851,13123.19441060999,73.0239815399982,53548.286308560004 2023-08-21,03:50:53.000,233,10977127,13525,0,1692589852,13123.214619539991,73.03103067000484,53548.370154 2023-08-21,03:50:54.000,233,10977110,13325,0,1692589853,13123.255037399991,73.04512893000356,53548.38412824 2023-08-21,03:50:55.000,233,10977114,13565,0,1692589854,13123.255037399991,73.01693240999884,53548.356179760005 2023-08-21,03:50:56.000,233,10977121,13605,0,1692589855,13123.207883229996,72.98168676000205,53548.29329568 2023-08-21,03:50:57.000,233,10977120,13485,0,1692589856,13123.18093799,72.99578502000077,53548.31425704 2023-08-21,03:50:58.000,233,10977128,13405,0,1692589857,13123.214619539991,72.95349024000461,53548.3352184 2023-08-21,03:50:59.000,233,10977101,13125,0,1692589858,13123.248301089996,72.94644110999798,53548.34220552 2023-08-21,03:51:00.000,233,10977072,13445,0,1692589859,13123.24156478,72.93939197999862,53548.39111536 2023-08-21,03:51:01.000,233,10977077,13805,0,1692589860,13123.15399274999,72.91824459000054,53548.30028280001 2023-08-21,03:51:02.000,233,10977110,13325,0,1692589861,13123.11357488999,72.91119546000118,53548.2653472 2023-08-21,03:51:03.000,233,10977084,13365,0,1692589862,13123.09336595999,72.91119546000118,53548.3352184 2023-08-21,03:51:04.000,233,10977076,13245,0,1692589863,13123.09336595999,72.93234284999926,53548.29329568 2023-08-21,03:51:05.000,233,10977079,13205,0,1692589864,13123.026002859995,72.91824459000054,53548.29329568 2023-08-21,03:51:06.000,233,10977105,13125,0,1692589865,13122.985584999995,72.86185154999839,53548.27932144001 2023-08-21,03:51:07.000,233,10977127,13485,0,1692589866,13122.9182219,72.87594981000439,53548.27233432 2023-08-21,03:51:08.000,233,10977074,13125,0,1692589867,13122.95190344999,72.84070416000031,53548.3352184 2023-08-21,03:51:09.000,233,10977070,13365,0,1692589868,13122.91148558999,72.84070416000031,53548.30028280001 2023-08-21,03:51:10.000,233,10977134,13405,0,1692589869,13122.89127665999,72.7913602500048,53548.370154 2023-08-21,03:51:11.000,233,10977107,13445,0,1692589870,13122.817177249999,72.81955677000224,53548.286308560004 2023-08-21,03:51:12.000,233,10977084,13285,0,1692589871,13122.763286769994,72.81955677000224,53548.25137296001 2023-08-21,03:51:13.000,233,10977098,13085,0,1692589872,13122.655505809998,72.81250764000288,53548.22342448 2023-08-21,03:51:14.000,233,10977154,13365,0,1692589873,13122.648769499989,72.7913602500048,53548.27932144001 2023-08-21,03:51:15.000,233,10977110,13325,0,1692589874,13122.601615329993,72.78431111999816,53548.2653472 2023-08-21,03:51:16.000,233,10977106,13245,0,1692589875,13122.540988539993,72.74201634000201,53548.29329568 2023-08-21,03:51:17.000,233,10977115,13445,0,1692589876,13122.446680200002,72.74201634000201,53548.237398720004 2023-08-21,03:51:18.000,233,10977146,13285,0,1692589877,13122.419734959993,72.69267242999922,53548.25137296001 2023-08-21,03:51:19.000,233,10977139,13285,0,1692589878,13122.311953999997,72.66447591000178,53548.23041160001 2023-08-21,03:51:20.000,233,10977153,13445,0,1692589879,13122.298481379992,72.63627939000435,53548.17451464 2023-08-21,03:51:21.000,233,10977138,13765,0,1692589880,13122.197436729992,72.62923025999771,53548.118617680004 2023-08-21,03:51:22.000,233,10977158,13365,0,1692589881,13122.109864699996,72.5798863500022,53548.069707840004 2023-08-21,03:51:23.000,233,10977092,13285,0,1692589882,13122.109864699996,72.5798863500022,53548.1256048 2023-08-21,03:51:24.000,233,10977121,13325,0,1692589883,13122.096392079991,72.4671002699979,53548.16752752 2023-08-21,03:51:25.000,233,10977081,13525,0,1692589884,13122.0425016,72.48824766000325,53548.090669200006 2023-08-21,03:51:26.000,233,10977060,13605,0,1692589885,13121.98187481,72.45300200999918,53548.04175936001 2023-08-21,03:51:27.000,233,10977115,13445,0,1692589886,13121.92124802,72.44595287999982,53548.06272072001 2023-08-21,03:51:28.000,233,10977088,13365,0,1692589887,13121.91451170999,72.40365810000367,53548.02778512 2023-08-21,03:51:29.000,233,10977119,13445,0,1692589888,13121.85388491999,72.37546157999896,53547.9858624 2023-08-21,03:51:30.000,233,10977113,13565,0,1692589889,13121.85388491999,72.29087201999937,53547.99284952001 2023-08-21,03:51:31.000,233,10977118,13325,0,1692589890,13121.86062123,72.29792114999873,53547.93695256 2023-08-21,03:51:32.000,233,10977109,13285,0,1692589891,13121.826939679995,72.29087201999937,53547.97887528 2023-08-21,03:51:33.000,233,10977106,13325,0,1692589892,13121.85388491999,72.24152811000386,53547.99983664 2023-08-21,03:51:34.000,233,10977121,13565,0,1692589893,13121.89430277999,72.21333158999914,53547.99983664 2023-08-21,03:51:35.000,233,10977179,13685,0,1692589894,13121.847148609995,72.1851350700017,53547.92996544 2023-08-21,03:51:36.000,233,10977076,13605,0,1692589895,13121.887566469995,72.15693855000427,53547.88804272 2023-08-21,03:51:37.000,233,10977114,13285,0,1692589896,13121.86062123,72.15693855000427,53547.81817152 2023-08-21,03:51:38.000,233,10977095,13285,0,1692589897,13121.89430277999,72.10759464000148,53547.804197280006 2023-08-21,03:51:39.000,233,10977092,13245,0,1692589898,13121.96166588,72.12874202999956,53547.902016960004 2023-08-21,03:51:40.000,233,10977129,13525,0,1692589899,13121.97513849999,72.14284028999828,53547.8810556 2023-08-21,03:51:41.000,233,10977127,13365,0,1692589900,13122.015556359991,72.14284028999828,53547.90900408 2023-08-21,03:51:42.000,233,10977106,13285,0,1692589901,13122.008820049996,72.1216929000002,53547.89502984001 2023-08-21,03:51:43.000,233,10977095,13285,0,1692589902,13122.008820049996,72.13579115999892,53547.86009424 2023-08-21,03:51:44.000,233,10977118,13285,0,1692589903,13122.049237909996,72.10054551000212,53547.88804272 2023-08-21,03:51:45.000,233,10977116,13525,0,1692589904,13122.02229267,72.17103681000299,53547.86708136 2023-08-21,03:51:46.000,233,10977142,13285,0,1692589905,13121.968402189996,72.19218420000107,53547.804197280006 2023-08-21,03:51:47.000,233,10977102,13405,0,1692589906,13121.93472063999,72.19923333000042,53547.76926168 2023-08-21,03:51:48.000,233,10977136,13405,0,1692589907,13121.968402189996,72.1851350700017,53547.83913288 2023-08-21,03:51:49.000,233,10977146,13565,0,1692589908,13121.948193259996,72.25562637000257,53547.853107120005 2023-08-21,03:51:50.000,233,10977110,13325,0,1692589909,13121.89430277999,72.29087201999937,53547.853107120005 2023-08-21,03:51:51.000,233,10977119,13125,0,1692589910,13121.81346705999,72.30497027999809,53547.83913288 2023-08-21,03:51:52.000,233,10977093,13245,0,1692589911,13121.75284026999,72.28382289000001,53547.79022304 2023-08-21,03:51:53.000,233,10977129,13285,0,1692589912,13121.67200454999,72.36136332000024,53547.79022304 2023-08-21,03:51:54.000,233,10977098,13085,0,1692589913,13121.665268239994,72.36136332000024,53547.755287440006 2023-08-21,03:51:55.000,233,10977110,13405,0,1692589914,13121.624850379994,72.37546157999896,53547.83214576 2023-08-21,03:51:56.000,233,10977129,13445,0,1692589915,13121.557487279999,72.38251070999831,53547.83913288 2023-08-21,03:51:57.000,233,10977107,13325,0,1692589916,13121.483387869994,72.43890375000046,53547.755287440006 2023-08-21,03:51:58.000,233,10977106,13245,0,1692589917,13121.436233699998,72.44595287999982,53547.71336472 2023-08-21,03:51:59.000,233,10977125,13085,0,1692589918,13121.389079529989,72.4811985300039,53547.69939048 2023-08-21,03:52:00.000,233,10977106,13605,0,1692589919,13121.382343219993,72.4671002699979,53547.69240336 2023-08-21,03:52:01.000,233,10977113,13525,0,1692589920,13121.294771189998,72.51644418000069,53547.671442 2023-08-21,03:52:02.000,233,10977106,13685,0,1692589921,13121.261089639993,72.4811985300039,53547.6015708 2023-08-21,03:52:03.000,233,10977111,13285,0,1692589922,13121.227408090002,72.49529679000261,53547.587596560006 2023-08-21,03:52:04.000,233,10977143,13205,0,1692589923,13121.288034879988,72.48824766000325,53547.69939048 2023-08-21,03:52:05.000,233,10977111,13285,0,1692589924,13121.227408090002,72.51644418000069,53547.67842912001 2023-08-21,03:52:06.000,233,10977071,12925,0,1692589925,13121.193726539997,72.53759156999877,53547.734326080004 2023-08-21,03:52:07.000,233,10977142,13245,0,1692589926,13121.160044989992,72.54464069999813,53547.71336472 2023-08-21,03:52:08.000,233,10977126,13525,0,1692589927,13121.119627129992,72.58693548000156,53547.66445488 2023-08-21,03:52:09.000,233,10977089,13445,0,1692589928,13121.193726539997,72.57283722000284,53547.72733896001 2023-08-21,03:52:10.000,233,10977111,13205,0,1692589929,13121.180253919993,72.6433285200037,53547.65746776001 2023-08-21,03:52:11.000,233,10977131,13485,0,1692589930,13121.112890819997,72.6785741700005,53547.58060944001 2023-08-21,03:52:12.000,233,10977128,13085,0,1692589931,13121.186990230002,72.67152504000114,53547.587596560006 2023-08-21,03:52:13.000,233,10977126,13085,0,1692589932,13121.207199160002,72.60808286999963,53547.62951928001 2023-08-21,03:52:14.000,233,10977134,13165,0,1692589933,13121.220671779993,72.615131999999,53547.60855792001 2023-08-21,03:52:15.000,233,10977172,13445,0,1692589934,13121.160044989992,72.63627939000435,53547.62253216 2023-08-21,03:52:16.000,233,10977107,13005,0,1692589935,13121.112890819997,72.6433285200037,53547.47580264 2023-08-21,03:52:17.000,233,10977102,13365,0,1692589936,13121.092681889997,72.65742678000242,53547.55964808001 2023-08-21,03:52:18.000,233,10977125,13445,0,1692589937,13121.099418199992,72.6433285200037,53547.566635200004 2023-08-21,03:52:19.000,233,10977115,13365,0,1692589938,13121.065736650002,72.65037765000307,53547.55964808001 2023-08-21,03:52:20.000,233,10977092,13245,0,1692589939,13121.059000339992,72.6433285200037,53547.587596560006 2023-08-21,03:52:21.000,233,10977076,13405,0,1692589940,13120.998373549992,72.60103374000028,53547.58060944001 2023-08-21,03:52:22.000,233,10977118,13365,0,1692589941,13120.917537829991,72.62218112999835,53547.48278976 2023-08-21,03:52:23.000,233,10977104,13525,0,1692589942,13120.931010449996,72.56578809000348,53547.51073824001 2023-08-21,03:52:24.000,233,10977119,13605,0,1692589943,13120.863647350001,72.5798863500022,53547.50375112 2023-08-21,03:52:25.000,233,10977075,13445,0,1692589944,13120.850174729996,72.53054243999941,53547.52471248 2023-08-21,03:52:26.000,233,10977122,13245,0,1692589945,13120.71544852999,72.50939505000133,53547.50375112 2023-08-21,03:52:27.000,233,10977080,13325,0,1692589946,13120.708712219996,72.4811985300039,53547.468815520006 2023-08-21,03:52:28.000,233,10977082,13285,0,1692589947,13120.7626027,72.45300200999918,53547.5316996 2023-08-21,03:52:29.000,233,10977143,13325,0,1692589948,13120.749130079996,72.42480549000175,53547.5316996 2023-08-21,03:52:30.000,233,10977120,13325,0,1692589949,13120.708712219996,72.38955983999767,53547.55964808001 2023-08-21,03:52:31.000,233,10977115,13445,0,1692589950,13120.61440387999,72.31906854000408,53547.54567384 2023-08-21,03:52:32.000,233,10977127,13005,0,1692589951,13120.526831849995,72.3331668000028,53547.468815520006 2023-08-21,03:52:33.000,233,10977088,13365,0,1692589952,13120.52009554,72.31201941000472,53547.46182840001 2023-08-21,03:52:34.000,233,10977081,13565,0,1692589953,13120.5605134,72.30497027999809,53547.496764 2023-08-21,03:52:35.000,233,10977116,13445,0,1692589954,13120.58072233,72.27677376000065,53547.55266096 2023-08-21,03:52:36.000,233,10977140,13445,0,1692589955,13120.52009554,72.27677376000065,53547.468815520006 2023-08-21,03:52:37.000,233,10977130,13285,0,1692589956,13120.47967768,72.28382289000001,53547.47580264 2023-08-21,03:52:38.000,233,10977123,13525,0,1692589957,13120.53356815999,72.27677376000065,53547.48977688001 2023-08-21,03:52:39.000,233,10977166,13445,0,1692589958,13120.47294136999,72.31201941000472,53547.47580264 2023-08-21,03:52:40.000,233,10977118,13445,0,1692589959,13120.43925982,72.36136332000024,53547.447854160004 2023-08-21,03:52:41.000,233,10977126,13445,0,1692589960,13120.358424099999,72.39660897000431,53547.398944320004 2023-08-21,03:52:42.000,233,10977133,13245,0,1692589961,13120.35168778999,72.42480549000175,53547.419905680006 2023-08-21,03:52:43.000,233,10977086,13565,0,1692589962,13120.365160409994,72.41070723000303,53547.48278976 2023-08-21,03:52:44.000,233,10977161,13605,0,1692589963,13120.385369339994,72.44595287999982,53547.47580264 2023-08-21,03:52:45.000,233,10977088,13445,0,1692589964,13120.37189671999,72.42480549000175,53547.48278976 2023-08-21,03:52:46.000,233,10977112,13405,0,1692589965,13120.344951479994,72.4318546200011,53547.40593144 2023-08-21,03:52:47.000,233,10977122,13125,0,1692589966,13120.324742549994,72.47414940000453,53547.41291856001 2023-08-21,03:52:48.000,233,10977104,13125,0,1692589967,13120.324742549994,72.46005113999854,53547.44086704001 2023-08-21,03:52:49.000,233,10977056,13485,0,1692589968,13120.318006239999,72.4811985300039,53547.41291856001 2023-08-21,03:52:50.000,233,10977122,13245,0,1692589969,13120.277588379999,72.4811985300039,53547.517725360005 2023-08-21,03:52:51.000,233,10977132,13285,0,1692589970,13120.243906829994,72.50939505000133,53547.41291856001 2023-08-21,03:52:52.000,233,10977110,13565,0,1692589971,13120.223697899994,72.47414940000453,53547.398944320004 2023-08-21,03:52:53.000,233,10977108,13405,0,1692589972,13120.196752659998,72.41775636000239,53547.447854160004 2023-08-21,03:52:54.000,233,10977125,13445,0,1692589973,13120.230434209989,72.41775636000239,53547.48278976 2023-08-21,03:52:55.000,233,10977164,13245,0,1692589974,13120.149598489988,72.40365810000367,53547.41291856001 2023-08-21,03:52:56.000,233,10977120,13405,0,1692589975,13120.028344910002,72.42480549000175,53547.39195720001 2023-08-21,03:52:57.000,233,10977092,13485,0,1692589976,13120.014872289998,72.41070723000303,53547.38497008 2023-08-21,03:52:58.000,233,10977107,13285,0,1692589977,13120.021608599993,72.38251070999831,53547.419905680006 2023-08-21,03:52:59.000,233,10977094,13525,0,1692589978,13119.981190739993,72.38251070999831,53547.47580264 2023-08-21,03:53:00.000,233,10977070,13605,0,1692589979,13119.981190739993,72.3684124499996,53547.37798296 2023-08-21,03:53:01.000,233,10977070,13165,0,1692589980,13119.893618709997,72.36136332000024,53547.398944320004 2023-08-21,03:53:02.000,233,10977113,13365,0,1692589981,13119.873409779997,72.35431419000088,53547.4268928 2023-08-21,03:53:03.000,233,10977087,13285,0,1692589982,13119.772365129997,72.41775636000239,53547.39195720001 2023-08-21,03:53:04.000,233,10977155,13565,0,1692589983,13119.806046680002,72.41070723000303,53547.43387992 2023-08-21,03:53:05.000,233,10977129,13445,0,1692589984,13119.792574059997,72.38955983999767,53547.41291856001 2023-08-21,03:53:06.000,233,10977124,13325,0,1692589985,13119.711738339996,72.39660897000431,53547.38497008 2023-08-21,03:53:07.000,233,10977105,13085,0,1692589986,13119.705002030001,72.39660897000431,53547.419905680006 2023-08-21,03:53:08.000,233,10977074,13205,0,1692589987,13119.731947269996,72.3684124499996,53547.47580264 2023-08-21,03:53:09.000,233,10977106,13285,0,1692589988,13119.671320479996,72.37546157999896,53547.468815520006 2023-08-21,03:53:10.000,233,10977132,13645,0,1692589989,13119.671320479996,72.35431419000088,53547.48977688001 2023-08-21,03:53:11.000,233,10977064,13205,0,1692589990,13119.60395738,72.41070723000303,53547.419905680006 2023-08-21,03:53:12.000,233,10977105,13485,0,1692589991,13119.49617641999,72.41775636000239,53547.37099584001 2023-08-21,03:53:13.000,233,10977106,13325,0,1692589992,13119.449022249995,72.4318546200011,53547.38497008 2023-08-21,03:53:14.000,233,10977100,13325,0,1692589993,13119.45575855999,72.41070723000303,53547.37798296 2023-08-21,03:53:15.000,233,10977124,13405,0,1692589994,13119.45575855999,72.41070723000303,53547.40593144 2023-08-21,03:53:16.000,233,10977099,13485,0,1692589995,13119.41534069999,72.38251070999831,53547.32907312 2023-08-21,03:53:17.000,233,10977172,13365,0,1692589996,13119.36145022,72.38955983999767,53547.32907312 2023-08-21,03:53:18.000,233,10977126,13165,0,1692589997,13119.42207701,72.38955983999767,53547.4268928 2023-08-21,03:53:19.000,233,10977112,13325,0,1692589998,13119.43554962999,72.41775636000239,53547.39195720001 2023-08-21,03:53:20.000,233,10977110,13365,0,1692589999,13119.42207701,72.4318546200011,53547.32907312 2023-08-21,03:53:21.000,233,10977137,13285,0,1692590000,13119.34124129,72.47414940000453,53547.31509888 2023-08-21,03:53:22.000,233,10977117,13325,0,1692590001,13119.35471390999,72.47414940000453,53547.30811176 2023-08-21,03:53:23.000,233,10977140,13405,0,1692590002,13119.37492283999,72.50939505000133,53547.37099584001 2023-08-21,03:53:24.000,233,10977108,13085,0,1692590003,13119.42207701,72.54464069999813,53547.4268928 2023-08-21,03:53:25.000,233,10977141,13405,0,1692590004,13119.40186808,72.5798863500022,53547.43387992 2023-08-21,03:53:26.000,233,10977128,13525,0,1692590005,13119.35471390999,72.60103374000028,53547.350034480005 2023-08-21,03:53:27.000,233,10977123,13245,0,1692590006,13119.34124129,72.59398461000092,53547.36400872 2023-08-21,03:53:28.000,233,10977120,13205,0,1692590007,13119.31429604999,72.615131999999,53547.44086704001 2023-08-21,03:53:29.000,233,10977173,13525,0,1692590008,13119.32103236,72.6785741700005,53547.38497008 2023-08-21,03:53:30.000,233,10977133,13525,0,1692590009,13119.33450497999,72.68562329999986,53547.43387992 2023-08-21,03:53:31.000,233,10977152,13405,0,1692590010,13119.287350809995,72.69972155999858,53547.3570216 2023-08-21,03:53:32.000,233,10977120,13405,0,1692590011,13119.347977599995,72.69972155999858,53547.38497008 2023-08-21,03:53:33.000,233,10977126,13525,0,1692590012,13119.35471390999,72.6785741700005,53547.4268928 2023-08-21,03:53:34.000,233,10977146,13325,0,1692590013,13119.37492283999,72.69972155999858,53547.419905680006 2023-08-21,03:53:35.000,233,10977138,13085,0,1692590014,13119.368186529995,72.70677068999794,53547.32907312 2023-08-21,03:53:36.000,233,10977096,13365,0,1692590015,13119.347977599995,72.68562329999986,53547.27317616001 2023-08-21,03:53:37.000,233,10977157,13565,0,1692590016,13119.32103236,72.70677068999794,53547.280163280004 2023-08-21,03:53:38.000,233,10977123,13485,0,1692590017,13119.42207701,72.6785741700005,53547.37099584001 2023-08-21,03:53:39.000,233,10977061,13165,0,1692590018,13119.45575855999,72.68562329999986,53547.350034480005 2023-08-21,03:53:40.000,233,10977070,13565,0,1692590019,13119.489440109995,72.60808286999963,53547.41291856001 2023-08-21,03:53:41.000,233,10977137,13885,0,1692590020,13119.4827038,72.65742678000242,53547.3570216 2023-08-21,03:53:42.000,233,10977130,13365,0,1692590021,13119.469231179995,72.5798863500022,53547.36400872 2023-08-21,03:53:43.000,233,10977097,13405,0,1692590022,13119.51638534999,72.60808286999963,53547.37798296 2023-08-21,03:53:44.000,233,10977122,13325,0,1692590023,13119.50291273,72.56578809000348,53547.34304736001 2023-08-21,03:53:45.000,233,10977067,13365,0,1692590024,13119.53659427999,72.5798863500022,53547.3570216 2023-08-21,03:53:46.000,233,10977118,13605,0,1692590025,13119.489440109995,72.5798863500022,53547.31509888 2023-08-21,03:53:47.000,233,10977097,13285,0,1692590026,13119.45575855999,72.59398461000092,53547.31509888 2023-08-21,03:53:48.000,233,10977120,13285,0,1692590027,13119.529857969996,72.55168983000476,53547.44086704001 2023-08-21,03:53:49.000,233,10977067,13365,0,1692590028,13119.469231179995,72.58693548000156,53547.40593144 2023-08-21,03:53:50.000,233,10977086,13605,0,1692590029,13119.469231179995,72.59398461000092,53547.37099584001 2023-08-21,03:53:51.000,233,10977076,13405,0,1692590030,13119.39513176999,72.58693548000156,53547.37798296 2023-08-21,03:53:52.000,233,10977120,13085,0,1692590031,13119.35471390999,72.60808286999963,53547.32907312 2023-08-21,03:53:53.000,233,10977126,13525,0,1692590032,13119.2806145,72.63627939000435,53547.31509888 2023-08-21,03:53:54.000,233,10977116,13245,0,1692590033,13119.287350809995,72.58693548000156,53547.40593144 2023-08-21,03:53:55.000,233,10977114,13245,0,1692590034,13119.267141879995,72.59398461000092,53547.37798296 2023-08-21,03:53:56.000,233,10977109,13485,0,1692590035,13119.26040557,72.58693548000156,53547.37099584001 2023-08-21,03:53:57.000,233,10977124,13285,0,1692590036,13119.24019664,72.60808286999963,53547.350034480005 2023-08-21,03:53:58.000,233,10977132,13245,0,1692590037,13119.26040557,72.58693548000156,53547.398944320004 2023-08-21,03:53:59.000,233,10977153,13285,0,1692590038,13119.23346032999,72.60808286999963,53547.3570216 2023-08-21,03:54:00.000,233,10977122,13365,0,1692590039,13119.23346032999,72.615131999999,53547.37798296 2023-08-21,03:54:01.000,233,10977118,13325,0,1692590040,13119.186306159994,72.62923025999771,53547.32208600001 2023-08-21,03:54:02.000,233,10977097,13245,0,1692590041,13119.166097229994,72.6433285200037,53547.31509888 2023-08-21,03:54:03.000,233,10977118,13605,0,1692590042,13119.19304246999,72.63627939000435,53547.36400872 2023-08-21,03:54:04.000,233,10977152,13365,0,1692590043,13119.246932949995,72.62923025999771,53547.43387992 2023-08-21,03:54:05.000,233,10977123,13285,0,1692590044,13119.226724019994,72.68562329999986,53547.350034480005 2023-08-21,03:54:06.000,233,10977075,13605,0,1692590045,13119.21325139999,72.65037765000307,53547.36400872 2023-08-21,03:54:07.000,233,10977103,13245,0,1692590046,13119.23346032999,72.67152504000114,53547.398944320004 2023-08-21,03:54:08.000,233,10977099,13245,0,1692590047,13119.26040557,72.6785741700005,53547.40593144 2023-08-21,03:54:09.000,233,10977095,13005,0,1692590048,13119.21325139999,72.74906547000137,53547.37099584001 2023-08-21,03:54:10.000,233,10977126,13445,0,1692590049,13119.246932949995,72.74201634000201,53547.39195720001 2023-08-21,03:54:11.000,233,10977130,13445,0,1692590050,13119.25366925999,72.78431111999816,53547.33606024 2023-08-21,03:54:12.000,233,10977136,13525,0,1692590051,13119.287350809995,72.80545851000352,53547.38497008 2023-08-21,03:54:13.000,233,10977099,13365,0,1692590052,13119.347977599995,72.84070416000031,53547.44086704001 2023-08-21,03:54:14.000,233,10977162,13405,0,1692590053,13119.368186529995,72.84775328999967,53547.468815520006 2023-08-21,03:54:15.000,233,10977121,13165,0,1692590054,13119.347977599995,72.86185154999839,53547.41291856001 2023-08-21,03:54:16.000,233,10977071,13405,0,1692590055,13119.34124129,72.84775328999967,53547.38497008 2023-08-21,03:54:17.000,233,10977131,13525,0,1692590056,13119.347977599995,72.96053937000397,53547.40593144 2023-08-21,03:54:18.000,233,10977092,13165,0,1692590057,13119.42207701,72.96053937000397,53547.43387992 2023-08-21,03:54:19.000,233,10977184,13325,0,1692590058,13119.47596748999,73.05217806000292,53547.46182840001 2023-08-21,03:54:20.000,233,10977114,13605,0,1692590059,13119.52312166,73.12266936000378,53547.48278976 2023-08-21,03:54:21.000,233,10977103,13245,0,1692590060,13119.47596748999,73.18611152999802,53547.48977688001 2023-08-21,03:54:22.000,233,10977161,13405,0,1692590061,13119.49617641999,73.22840631000145,53547.46182840001 2023-08-21,03:54:23.000,233,10977122,13165,0,1692590062,13119.590484759996,73.27775022000424,53547.52471248 2023-08-21,03:54:24.000,233,10977120,13605,0,1692590063,13119.577012139991,73.37643804000254,53547.47580264 2023-08-21,03:54:25.000,233,10977080,13365,0,1692590064,13119.58374845,73.4187328199987,53547.517725360005 2023-08-21,03:54:26.000,233,10977136,13525,0,1692590065,13119.597221069991,73.47512586000084,53547.419905680006 2023-08-21,03:54:27.000,233,10977135,13085,0,1692590066,13119.637638929991,73.57381367999915,53547.52471248 2023-08-21,03:54:28.000,233,10977135,13405,0,1692590067,13119.698265719991,73.57381367999915,53547.62951928001 2023-08-21,03:54:29.000,233,10977130,13525,0,1692590068,13119.772365129997,73.63725585000066,53547.65048064 2023-08-21,03:54:30.000,233,10977191,13565,0,1692590069,13119.812782989997,73.67955063000409,53547.615545040004 2023-08-21,03:54:31.000,233,10977067,13525,0,1692590070,13119.819519299992,73.72184541000024,53547.69240336 2023-08-21,03:54:32.000,233,10977119,13405,0,1692590071,13119.812782989997,73.72184541000024,53547.64349352 2023-08-21,03:54:33.000,233,10977088,13605,0,1692590072,13119.819519299992,73.7288945399996,53547.67842912001 2023-08-21,03:54:34.000,233,10977119,13365,0,1692590073,13119.913827639997,73.7288945399996,53547.69939048 2023-08-21,03:54:35.000,233,10977145,13365,0,1692590074,13119.934036569997,73.70774715000152,53547.72733896001 2023-08-21,03:54:36.000,233,10977133,13245,0,1692590075,13119.920563949992,73.72184541000024,53547.69240336 2023-08-21,03:54:37.000,233,10977118,13405,0,1692590076,13119.920563949992,73.68659976000345,53547.671442 2023-08-21,03:54:38.000,233,10977109,13325,0,1692590077,13120.008135980002,73.70774715000152,53547.77624880001 2023-08-21,03:54:39.000,233,10977160,13325,0,1692590078,13119.987927050002,73.71479628000088,53547.783235920004 2023-08-21,03:54:40.000,233,10977109,13325,0,1692590079,13120.028344910002,73.77118932000303,53547.755287440006 2023-08-21,03:54:41.000,233,10977122,13285,0,1692590080,13120.014872289998,73.73594366999896,53547.72035184 2023-08-21,03:54:42.000,233,10977105,13125,0,1692590081,13119.981190739993,73.70069802000216,53547.71336472 2023-08-21,03:54:43.000,233,10977134,13565,0,1692590082,13120.055290149998,73.75004192999768,53547.79022304 2023-08-21,03:54:44.000,233,10977125,13405,0,1692590083,13120.115916939998,73.74299279999832,53547.83913288 2023-08-21,03:54:45.000,233,10977170,13325,0,1692590084,13120.169807419989,73.76414019000367,53547.92996544 2023-08-21,03:54:46.000,233,10977158,13365,0,1692590085,13120.156334799998,73.72184541000024,53547.93695256 2023-08-21,03:54:47.000,233,10977128,13285,0,1692590086,13120.176543729998,73.72184541000024,53547.91599120001 2023-08-21,03:54:48.000,233,10977121,13165,0,1692590087,13120.136125869998,73.72184541000024,53547.8111844 2023-08-21,03:54:49.000,233,10977142,13205,0,1692590088,13120.183280039993,73.70774715000152,53547.91599120001 2023-08-21,03:54:50.000,233,10977119,13445,0,1692590089,13120.243906829994,73.68659976000345,53547.93695256 2023-08-21,03:54:51.000,233,10977156,13325,0,1692590090,13120.223697899994,73.66545236999809,53547.902016960004 2023-08-21,03:54:52.000,233,10977134,13285,0,1692590091,13120.324742549994,73.65840323999873,53547.94393968001 2023-08-21,03:54:53.000,233,10977137,13485,0,1692590092,13120.324742549994,73.65135410999937,53547.9858624 2023-08-21,03:54:54.000,233,10977151,13325,0,1692590093,13120.338215169999,73.63725585000066,53548.00682376 2023-08-21,03:54:55.000,233,10977145,13325,0,1692590094,13120.304533619994,73.5949610700045,53547.99284952001 2023-08-21,03:54:56.000,233,10977124,13085,0,1692590095,13120.257379449999,73.60905933000322,53547.95791392 2023-08-21,03:54:57.000,233,10977102,13685,0,1692590096,13120.243906829994,73.531518900003,53547.96490104001 2023-08-21,03:54:58.000,233,10977088,13285,0,1692590097,13120.270852069989,73.531518900003,53547.99284952001 2023-08-21,03:54:59.000,233,10977121,13485,0,1692590098,13120.311269929989,73.49627324999892,53548.04175936001 2023-08-21,03:55:00.000,233,10977100,13405,0,1692590099,13120.338215169999,73.47512586000084,53548.01381088001 2023-08-21,03:55:01.000,233,10977093,13525,0,1692590100,13120.250643139989,73.43283108000469,53548.02778512 2023-08-21,03:55:02.000,233,10977094,13165,0,1692590101,13120.277588379999,73.42578194999805,53548.00682376 2023-08-21,03:55:03.000,233,10977162,13365,0,1692590102,13120.318006239999,73.43283108000469,53548.04175936001 2023-08-21,03:55:04.000,233,10977151,13365,0,1692590103,13120.284324689994,73.3834871700019,53548.04874648 2023-08-21,03:55:05.000,233,10977120,13165,0,1692590104,13120.243906829994,73.37643804000254,53548.020798000005 2023-08-21,03:55:06.000,233,10977151,13605,0,1692590105,13120.277588379999,73.35529065000446,53547.99284952001 2023-08-21,03:55:07.000,233,10977109,13565,0,1692590106,13120.284324689994,73.33414325999911,53548.02778512 2023-08-21,03:55:08.000,233,10977114,13285,0,1692590107,13120.358424099999,73.34824151999783,53548.13259192001 2023-08-21,03:55:09.000,233,10977104,13245,0,1692590108,13120.37189671999,73.33414325999911,53548.118617680004 2023-08-21,03:55:10.000,233,10977134,13205,0,1692590109,13120.425787199994,73.32709412999975,53548.195476 2023-08-21,03:55:11.000,233,10977132,13685,0,1692590110,13120.405578269994,73.29184848000295,53548.090669200006 2023-08-21,03:55:12.000,233,10977113,13285,0,1692590111,13120.41231457999,73.35529065000446,53548.090669200006 2023-08-21,03:55:13.000,233,10977105,13325,0,1692590112,13120.425787199994,73.29889761000231,53548.09765632 2023-08-21,03:55:14.000,233,10977114,13325,0,1692590113,13120.54030447,73.32004500000039,53548.16054040001 2023-08-21,03:55:15.000,233,10977141,13525,0,1692590114,13120.51335922999,73.31299587000103,53548.15355328 2023-08-21,03:55:16.000,233,10977113,13125,0,1692590115,13120.52009554,73.32709412999975,53548.16752752 2023-08-21,03:55:17.000,233,10977137,13645,0,1692590116,13120.526831849995,73.36938891000318,53548.16054040001 2023-08-21,03:55:18.000,233,10977144,13525,0,1692590117,13120.59419494999,73.35529065000446,53548.22342448 2023-08-21,03:55:19.000,233,10977118,13325,0,1692590118,13120.57398601999,73.36938891000318,53548.195476 2023-08-21,03:55:20.000,233,10977086,13285,0,1692590119,13120.5605134,73.43988021000405,53548.20945024001 2023-08-21,03:55:21.000,233,10977132,13405,0,1692590120,13120.526831849995,73.47512586000084,53548.195476 2023-08-21,03:55:22.000,233,10977090,13445,0,1692590121,13120.49988661,73.4821749900002,53548.14656616 2023-08-21,03:55:23.000,233,10977139,13365,0,1692590122,13120.51335922999,73.51742064000427,53548.20945024001 2023-08-21,03:55:24.000,233,10977071,13085,0,1692590123,13120.466205059995,73.54561716000171,53548.20945024001 2023-08-21,03:55:25.000,233,10977127,13285,0,1692590124,13120.45273243999,73.58791193999787,53548.25137296001 2023-08-21,03:55:26.000,233,10977153,13525,0,1692590125,13120.39210564999,73.62315759000194,53548.20945024001 2023-08-21,03:55:27.000,233,10977102,13645,0,1692590126,13120.338215169999,73.63725585000066,53548.24438584 2023-08-21,03:55:28.000,233,10977159,13605,0,1692590127,13120.35168778999,73.64430498000002,53548.20246312 2023-08-21,03:55:29.000,233,10977103,13405,0,1692590128,13120.270852069989,73.62315759000194,53548.2653472 2023-08-21,03:55:30.000,233,10977132,13125,0,1692590129,13120.095708009998,73.66545236999809,53548.15355328 2023-08-21,03:55:31.000,233,10977097,13125,0,1692590130,13120.156334799998,73.64430498000002,53548.20246312 2023-08-21,03:55:32.000,233,10977106,13365,0,1692590131,13120.176543729998,73.65840323999873,53548.237398720004 2023-08-21,03:55:33.000,233,10977164,13085,0,1692590132,13120.223697899994,73.62315759000194,53548.32823128001 2023-08-21,03:55:34.000,233,10977095,13325,0,1692590133,13120.203488969993,73.60201020000386,53548.31425704 2023-08-21,03:55:35.000,233,10977094,13525,0,1692590134,13120.176543729998,73.56676454999979,53548.30028280001 2023-08-21,03:55:36.000,233,10977106,13325,0,1692590135,13120.095708009998,73.58086280999851,53548.258360080006 2023-08-21,03:55:37.000,233,10977157,13325,0,1692590136,13120.068762770003,73.54561716000171,53548.237398720004 2023-08-21,03:55:38.000,233,10977109,13205,0,1692590137,13120.082235389993,73.531518900003,53548.25137296001 2023-08-21,03:55:39.000,233,10977123,13165,0,1692590138,13120.115916939998,73.52446977000363,53548.27932144001 2023-08-21,03:55:40.000,233,10977143,13285,0,1692590139,13120.129389559988,73.53856803000235,53548.38412824 2023-08-21,03:55:41.000,233,10977108,13485,0,1692590140,13120.115916939998,73.53856803000235,53548.286308560004 2023-08-21,03:55:42.000,233,10977087,13485,0,1692590141,13120.055290149998,73.54561716000171,53548.237398720004 2023-08-21,03:55:43.000,233,10977126,13125,0,1692590142,13120.088971699988,73.58086280999851,53548.29329568 2023-08-21,03:55:44.000,233,10977084,13405,0,1692590143,13120.068762770003,73.58791193999787,53548.2653472 2023-08-21,03:55:45.000,233,10977127,13365,0,1692590144,13120.102444319993,73.53856803000235,53548.25137296001 2023-08-21,03:55:46.000,233,10977144,12925,0,1692590145,13120.055290149998,73.53856803000235,53548.23041160001 2023-08-21,03:55:47.000,233,10977134,13445,0,1692590146,13120.048553840003,73.52446977000363,53548.20246312 2023-08-21,03:55:48.000,233,10977129,13165,0,1692590147,13120.102444319993,73.54561716000171,53548.237398720004 2023-08-21,03:55:49.000,233,10977120,13045,0,1692590148,13120.082235389993,73.52446977000363,53548.258360080006 2023-08-21,03:55:50.000,233,10977137,13165,0,1692590149,13120.095708009998,73.52446977000363,53548.27233432 2023-08-21,03:55:51.000,233,10977147,13085,0,1692590150,13120.021608599993,73.53856803000235,53548.23041160001 2023-08-21,03:55:52.000,233,10977103,12965,0,1692590151,13120.014872289998,73.51742064000427,53548.21643736 2023-08-21,03:55:53.000,233,10977128,13485,0,1692590152,13120.014872289998,73.47512586000084,53548.1256048 2023-08-21,03:55:54.000,233,10977128,13245,0,1692590153,13120.048553840003,73.44692934000341,53548.24438584 2023-08-21,03:55:55.000,233,10977131,13085,0,1692590154,13120.095708009998,73.45397847000277,53548.2653472 2023-08-21,03:55:56.000,233,10977123,13445,0,1692590155,13120.095708009998,73.41168368999934,53548.2653472 2023-08-21,03:55:57.000,233,10977143,13405,0,1692590156,13120.068762770003,73.43283108000469,53548.27233432 2023-08-21,03:55:58.000,233,10977096,13245,0,1692590157,13120.041817529993,73.4187328199987,53548.24438584 2023-08-21,03:55:59.000,233,10977141,13485,0,1692590158,13120.035081219998,73.4187328199987,53548.27932144001 2023-08-21,03:56:00.000,233,10977109,13205,0,1692590159,13120.035081219998,73.43283108000469,53548.2653472 2023-08-21,03:56:01.000,233,10977160,13165,0,1692590160,13119.934036569997,73.44692934000341,53548.22342448 2023-08-21,03:56:02.000,233,10977066,13285,0,1692590161,13119.907091330002,73.40463455999998,53548.24438584 2023-08-21,03:56:03.000,233,10977137,13325,0,1692590162,13119.954245499997,73.43988021000405,53548.3352184 2023-08-21,03:56:04.000,233,10977161,13205,0,1692590163,13119.954245499997,73.43283108000469,53548.307269920006 2023-08-21,03:56:05.000,233,10977126,13325,0,1692590164,13119.927300260002,73.46807673000148,53548.32823128001 2023-08-21,03:56:06.000,233,10977128,13405,0,1692590165,13119.873409779997,73.4821749900002,53548.2653472 2023-08-21,03:56:07.000,233,10977185,13405,0,1692590166,13119.873409779997,73.49627324999892,53548.32124416 2023-08-21,03:56:08.000,233,10977138,13485,0,1692590167,13119.853200849997,73.48922411999956,53548.29329568 2023-08-21,03:56:09.000,233,10977088,13205,0,1692590168,13119.846464540002,73.531518900003,53548.30028280001 2023-08-21,03:56:10.000,233,10977102,13325,0,1692590169,13119.839728229992,73.52446977000363,53548.307269920006 2023-08-21,03:56:11.000,233,10977065,13365,0,1692590170,13119.806046680002,73.58791193999787,53548.30028280001 2023-08-21,03:56:12.000,233,10977171,13125,0,1692590171,13119.779101439992,73.65135410999937,53548.286308560004 2023-08-21,03:56:13.000,233,10977124,13605,0,1692590172,13119.826255610002,73.67955063000409,53548.36316688 2023-08-21,03:56:14.000,233,10977129,13565,0,1692590173,13119.853200849997,73.71479628000088,53548.34919264001 2023-08-21,03:56:15.000,233,10977127,13605,0,1692590174,13119.839728229992,73.74299279999832,53548.27932144001 2023-08-21,03:56:16.000,233,10977136,13645,0,1692590175,13119.779101439992,73.79938584000047,53548.27233432 2023-08-21,03:56:17.000,233,10977172,13285,0,1692590176,13119.812782989997,73.83463149000454,53548.23041160001 2023-08-21,03:56:18.000,233,10977112,13405,0,1692590177,13119.832991919997,73.8416806200039,53548.307269920006 2023-08-21,03:56:19.000,233,10977130,13285,0,1692590178,13119.866673470002,73.8769262700007,53548.34919264001 2023-08-21,03:56:20.000,233,10977123,13285,0,1692590179,13119.913827639997,73.86987714000134,53548.370154 2023-08-21,03:56:21.000,233,10977164,13365,0,1692590180,13119.785837750002,73.95446670000092,53548.24438584 2023-08-21,03:56:22.000,233,10977100,13725,0,1692590181,13119.799310369992,73.9403684400022,53548.30028280001 2023-08-21,03:56:23.000,233,10977132,13445,0,1692590182,13119.826255610002,73.96856495999964,53548.286308560004 2023-08-21,03:56:24.000,233,10977085,13365,0,1692590183,13119.846464540002,74.01790887000243,53548.30028280001 2023-08-21,03:56:25.000,233,10977168,13485,0,1692590184,13119.792574059997,74.01790887000243,53548.31425704 2023-08-21,03:56:26.000,233,10977119,12925,0,1692590185,13119.765628820001,74.00381061000371,53548.307269920006 2023-08-21,03:56:27.000,233,10977094,13325,0,1692590186,13119.718474649992,74.09544930000266,53548.27233432 2023-08-21,03:56:28.000,233,10977121,13365,0,1692590187,13119.819519299992,74.07430191000458,53548.37714112001 2023-08-21,03:56:29.000,233,10977166,13245,0,1692590188,13119.772365129997,74.08135104000394,53548.41207672 2023-08-21,03:56:30.000,233,10977099,13285,0,1692590189,13119.758892509992,74.09544930000266,53548.370154 2023-08-21,03:56:31.000,233,10977070,13285,0,1692590190,13119.711738339996,74.09544930000266,53548.32124416 2023-08-21,03:56:32.000,233,10977142,13285,0,1692590191,13119.664584170001,74.08135104000394,53548.286308560004 2023-08-21,03:56:33.000,233,10977111,13125,0,1692590192,13119.617429999991,74.12364582000009,53548.32124416 2023-08-21,03:56:34.000,233,10977128,13125,0,1692590193,13119.664584170001,74.05315451999923,53548.32124416 2023-08-21,03:56:35.000,233,10977110,13325,0,1692590194,13119.610693689996,74.06020364999858,53548.30028280001 2023-08-21,03:56:36.000,233,10977114,13405,0,1692590195,13119.597221069991,74.08135104000394,53548.307269920006 2023-08-21,03:56:37.000,233,10977121,13445,0,1692590196,13119.590484759996,74.05315451999923,53548.37714112001 2023-08-21,03:56:38.000,233,10977116,13365,0,1692590197,13119.529857969996,74.06725277999794,53548.31425704 2023-08-21,03:56:39.000,233,10977127,13525,0,1692590198,13119.509649039996,74.06725277999794,53548.39810248001 2023-08-21,03:56:40.000,233,10977171,13005,0,1692590199,13119.449022249995,74.06725277999794,53548.36316688 2023-08-21,03:56:41.000,233,10977104,13285,0,1692590200,13119.368186529995,74.07430191000458,53548.29329568 2023-08-21,03:56:42.000,233,10977108,13405,0,1692590201,13119.31429604999,74.12364582000009,53548.27233432 2023-08-21,03:56:43.000,233,10977159,13165,0,1692590202,13119.27387818999,74.10249843000202,53548.27233432 2023-08-21,03:56:44.000,233,10977156,13165,0,1692590203,13119.29408711999,74.0390562600005,53548.34220552 2023-08-21,03:56:45.000,233,10977070,13325,0,1692590204,13119.24019664,74.0390562600005,53548.370154 2023-08-21,03:56:46.000,233,10977121,13365,0,1692590205,13119.206515089994,74.0390562600005,53548.29329568 2023-08-21,03:56:47.000,233,10977131,13565,0,1692590206,13119.078525199999,74.04610538999987,53548.195476 2023-08-21,03:56:48.000,233,10977134,13405,0,1692590207,13119.044843649994,74.01085974000307,53548.25137296001 2023-08-21,03:56:49.000,233,10977129,13405,0,1692590208,13119.024634719994,73.98971234999772,53548.27233432 2023-08-21,03:56:50.000,233,10977108,13325,0,1692590209,13118.957271619998,73.94741757000156,53548.27932144001 2023-08-21,03:56:51.000,233,10977064,13405,0,1692590210,13118.869699589988,73.96856495999964,53548.20246312 2023-08-21,03:56:52.000,233,10977135,13405,0,1692590211,13118.849490660003,73.89807365999877,53548.21643736 2023-08-21,03:56:53.000,233,10977108,13485,0,1692590212,13118.748446010002,73.84872975000326,53548.195476 2023-08-21,03:56:54.000,233,10977144,13285,0,1692590213,13118.809072800002,73.75004192999768,53548.20246312 2023-08-21,03:56:55.000,233,10977113,12925,0,1692590214,13118.708028150002,73.67955063000409,53548.23041160001 2023-08-21,03:56:56.000,233,10977133,13005,0,1692590215,13118.728237080002,73.6302067200013,53548.1256048 2023-08-21,03:56:57.000,233,10977103,13125,0,1692590216,13118.620456119992,73.58086280999851,53548.10464344 2023-08-21,03:56:58.000,233,10977124,13525,0,1692590217,13118.532884089997,73.53856803000235,53548.04874648 2023-08-21,03:56:59.000,233,10977089,13565,0,1692590218,13118.532884089997,73.53856803000235,53548.10464344 2023-08-21,03:57:00.000,233,10977128,13565,0,1692590219,13118.553093019997,73.43988021000405,53548.11163056001 2023-08-21,03:57:01.000,233,10977107,13365,0,1692590220,13118.472257299996,73.40463455999998,53548.118617680004 2023-08-21,03:57:02.000,233,10977122,13165,0,1692590221,13118.418366819991,73.35529065000446,53548.04874648 2023-08-21,03:57:03.000,233,10977128,13285,0,1692590222,13118.391421579996,73.34119238999847,53548.08368208001 2023-08-21,03:57:04.000,233,10977080,13125,0,1692590223,13118.38468527,73.26365195999824,53548.0557336 2023-08-21,03:57:05.000,233,10977113,13285,0,1692590224,13118.30384955,73.2354554400008,53548.090669200006 2023-08-21,03:57:06.000,233,10977083,13165,0,1692590225,13118.26343169,73.22135718000209,53548.01381088001 2023-08-21,03:57:07.000,233,10977111,13445,0,1692590226,13118.24322276,73.22840631000145,53547.99983664 2023-08-21,03:57:08.000,233,10977133,13125,0,1692590227,13118.28364062,73.21430805000273,53548.04175936001 2023-08-21,03:57:09.000,233,10977147,13245,0,1692590228,13118.229750139995,73.16496413999994,53548.020798000005 2023-08-21,03:57:10.000,233,10977169,13565,0,1692590229,13118.19606858999,73.20020979000401,53548.02778512 2023-08-21,03:57:11.000,233,10977139,13245,0,1692590230,13118.12196918,73.19316066000465,53547.94393968001 2023-08-21,03:57:12.000,233,10977156,13325,0,1692590231,13118.047869769995,73.2354554400008,53547.87406848001 2023-08-21,03:57:13.000,233,10977103,13205,0,1692590232,13118.007451909994,73.26365195999824,53547.89502984001 2023-08-21,03:57:14.000,233,10977120,13205,0,1692590233,13118.027660839994,73.27775022000424,53547.90900408 2023-08-21,03:57:15.000,233,10977124,13165,0,1692590234,13118.05460607999,73.29184848000295,53547.90900408 2023-08-21,03:57:16.000,233,10977109,13365,0,1692590235,13118.047869769995,73.29889761000231,53547.853107120005 2023-08-21,03:57:17.000,233,10977141,13485,0,1692590236,13118.02092453,73.33414325999911,53547.83913288 2023-08-21,03:57:18.000,233,10977135,13405,0,1692590237,13118.047869769995,73.34119238999847,53547.90900408 2023-08-21,03:57:19.000,233,10977152,13645,0,1692590238,13117.99397928999,73.40463455999998,53547.82515864001 2023-08-21,03:57:20.000,233,10977122,13205,0,1692590239,13117.946825119994,73.42578194999805,53547.7413132 2023-08-21,03:57:21.000,233,10977135,13485,0,1692590240,13117.946825119994,73.47512586000084,53547.79022304 2023-08-21,03:57:22.000,233,10977131,13645,0,1692590241,13117.899670949999,73.52446977000363,53547.79721016001 2023-08-21,03:57:23.000,233,10977117,13325,0,1692590242,13117.886198329994,73.58086280999851,53547.77624880001 2023-08-21,03:57:24.000,233,10977102,13205,0,1692590243,13117.886198329994,73.61610846000258,53547.84612000001 2023-08-21,03:57:25.000,233,10977126,13365,0,1692590244,13117.832307849989,73.62315759000194,53547.82515864001 2023-08-21,03:57:26.000,233,10977107,13405,0,1692590245,13117.791889989989,73.62315759000194,53547.76926168 2023-08-21,03:57:27.000,233,10977101,13565,0,1692590246,13117.785153679994,73.6302067200013,53547.81817152 2023-08-21,03:57:28.000,233,10977143,13325,0,1692590247,13117.758208439998,73.67250150000473,53547.783235920004 2023-08-21,03:57:29.000,233,10977139,13565,0,1692590248,13117.791889989989,73.68659976000345,53547.755287440006 2023-08-21,03:57:30.000,233,10977118,13285,0,1692590249,13117.737999509998,73.67955063000409,53547.79721016001 2023-08-21,03:57:31.000,233,10977118,13325,0,1692590250,13117.704317959993,73.67250150000473,53547.7413132 2023-08-21,03:57:32.000,233,10977176,13365,0,1692590251,13117.744735819993,73.66545236999809,53547.74830032001 2023-08-21,03:57:33.000,233,10977122,13405,0,1692590252,13117.771681059989,73.65135410999937,53547.783235920004 2023-08-21,03:57:34.000,233,10977111,13445,0,1692590253,13117.805362609994,73.67250150000473,53547.77624880001 2023-08-21,03:57:35.000,233,10977150,13325,0,1692590254,13117.778417369998,73.64430498000002,53547.72733896001 2023-08-21,03:57:36.000,233,10977113,13245,0,1692590255,13117.744735819993,73.63725585000066,53547.71336472 2023-08-21,03:57:37.000,233,10977128,13725,0,1692590256,13117.791889989989,73.6302067200013,53547.69939048 2023-08-21,03:57:38.000,233,10977132,13405,0,1692590257,13117.89293463999,73.64430498000002,53547.734326080004 2023-08-21,03:57:39.000,233,10977116,13485,0,1692590258,13117.93335249999,73.6302067200013,53547.76227456 2023-08-21,03:57:40.000,233,10977097,13325,0,1692590259,13117.960297739999,73.61610846000258,53547.755287440006 2023-08-21,03:57:41.000,233,10977116,13405,0,1692590260,13117.960297739999,73.62315759000194,53547.74830032001 2023-08-21,03:57:42.000,233,10977129,13485,0,1692590261,13117.95356142999,73.67955063000409,53547.74830032001 2023-08-21,03:57:43.000,233,10977077,13285,0,1692590262,13118.027660839994,73.71479628000088,53547.77624880001 2023-08-21,03:57:44.000,233,10977123,13365,0,1692590263,13118.04113346,73.71479628000088,53547.783235920004 2023-08-21,03:57:45.000,233,10977113,13245,0,1692590264,13118.088287629995,73.72184541000024,53547.734326080004 2023-08-21,03:57:46.000,233,10977132,13325,0,1692590265,13118.088287629995,73.77823845000239,53547.734326080004 2023-08-21,03:57:47.000,233,10977121,13245,0,1692590266,13118.13544179999,73.79938584000047,53547.783235920004 2023-08-21,03:57:48.000,233,10977110,13445,0,1692590267,13118.229750139995,73.83463149000454,53547.82515864001 2023-08-21,03:57:49.000,233,10977144,13285,0,1692590268,13118.25669537999,73.83463149000454,53547.853107120005 2023-08-21,03:57:50.000,233,10977131,13285,0,1692590269,13118.27690430999,73.86987714000134,53547.83913288 2023-08-21,03:57:51.000,233,10977167,13205,0,1692590270,13118.28364062,73.93331931000284,53547.86009424 2023-08-21,03:57:52.000,233,10977126,13405,0,1692590271,13118.270167999995,73.95446670000092,53547.76227456 2023-08-21,03:57:53.000,233,10977123,13325,0,1692590272,13118.29711323999,73.94741757000156,53547.804197280006 2023-08-21,03:57:54.000,233,10977122,13205,0,1692590273,13118.36447634,73.975614089999,53547.89502984001 2023-08-21,03:57:55.000,233,10977127,12925,0,1692590274,13118.38468527,74.01790887000243,53547.94393968001 2023-08-21,03:57:56.000,233,10977114,13365,0,1692590275,13118.4048942,74.0390562600005,53547.902016960004 2023-08-21,03:57:57.000,233,10977128,13365,0,1692590276,13118.478993609991,74.03200713000115,53547.922978320006 2023-08-21,03:57:58.000,233,10977098,13245,0,1692590277,13118.512675159996,74.02495800000179,53547.971888160006 2023-08-21,03:57:59.000,233,10977111,13245,0,1692590278,13118.465520990001,74.04610538999987,53547.922978320006 2023-08-21,03:58:00.000,233,10977115,13245,0,1692590279,13118.519411469992,74.0390562600005,53547.92996544 2023-08-21,03:58:01.000,233,10977113,13045,0,1692590280,13118.492466229996,74.06020364999858,53547.88804272 2023-08-21,03:58:02.000,233,10977116,13365,0,1692590281,13118.458784679991,74.0884001700033,53547.92996544 2023-08-21,03:58:03.000,233,10977121,13365,0,1692590282,13118.505938850001,74.11659669000073,53547.9858624 2023-08-21,03:58:04.000,233,10977183,13645,0,1692590283,13118.532884089997,74.11659669000073,53547.99284952001 2023-08-21,03:58:05.000,233,10977090,13565,0,1692590284,13118.546356710001,74.13069494999945,53548.02778512 2023-08-21,03:58:06.000,233,10977093,13405,0,1692590285,13118.505938850001,74.11659669000073,53548.01381088001 2023-08-21,03:58:07.000,233,10977108,13245,0,1692590286,13118.546356710001,74.13774407999881,53548.00682376 2023-08-21,03:58:08.000,233,10977127,13565,0,1692590287,13118.478993609991,74.16594060000352,53547.94393968001 2023-08-21,03:58:09.000,233,10977130,13325,0,1692590288,13118.472257299996,74.15889147000416,53547.95791392 2023-08-21,03:58:10.000,233,10977135,13445,0,1692590289,13118.492466229996,74.12364582000009,53548.04175936001 2023-08-21,03:58:11.000,233,10977141,13445,0,1692590290,13118.4048942,74.11659669000073,53547.9858624 2023-08-21,03:58:12.000,233,10977150,13445,0,1692590291,13118.445312060001,74.06725277999794,53547.9858624 2023-08-21,03:58:13.000,233,10977106,13245,0,1692590292,13118.472257299996,74.04610538999987,53548.04874648 2023-08-21,03:58:14.000,233,10977135,13365,0,1692590293,13118.458784679991,73.99676148000435,53548.07669496 2023-08-21,03:58:15.000,233,10977091,13245,0,1692590294,13118.452048369996,74.03200713000115,53547.971888160006 2023-08-21,03:58:16.000,233,10977128,13325,0,1692590295,13118.371212649996,73.9403684400022,53547.971888160006 2023-08-21,03:58:17.000,233,10977141,13405,0,1692590296,13118.4048942,73.92627018000348,53547.922978320006 2023-08-21,03:58:18.000,233,10977134,13445,0,1692590297,13118.398157889991,73.86987714000134,53548.04175936001 2023-08-21,03:58:19.000,233,10977131,13605,0,1692590298,13118.418366819991,73.86282801000198,53548.02778512 2023-08-21,03:58:20.000,233,10977175,13125,0,1692590299,13118.438575749991,73.77823845000239,53548.01381088001 2023-08-21,03:58:21.000,233,10977138,13085,0,1692590300,13118.458784679991,73.76414019000367,53548.02778512 2023-08-21,03:58:22.000,233,10977157,13405,0,1692590301,13118.431839439996,73.74299279999832,53547.95791392 2023-08-21,03:58:23.000,233,10977126,13405,0,1692590302,13118.465520990001,73.70069802000216,53548.01381088001 2023-08-21,03:58:24.000,233,10977115,13165,0,1692590303,13118.505938850001,73.65840323999873,53548.01381088001 2023-08-21,03:58:25.000,233,10977143,13445,0,1692590304,13118.499202539992,73.63725585000066,53547.99284952001 2023-08-21,03:58:26.000,233,10977144,13565,0,1692590305,13118.445312060001,73.5949610700045,53547.99983664 2023-08-21,03:58:27.000,233,10977126,13245,0,1692590306,13118.546356710001,73.58791193999787,53547.93695256 2023-08-21,03:58:28.000,233,10977102,13565,0,1692590307,13118.573301949997,73.531518900003,53547.99284952001 2023-08-21,03:58:29.000,233,10977101,13085,0,1692590308,13118.586774570002,73.49627324999892,53547.99284952001 2023-08-21,03:58:30.000,233,10977128,13685,0,1692590309,13118.620456119992,73.50332237999828,53548.06272072001 2023-08-21,03:58:31.000,233,10977135,13485,0,1692590310,13118.593510879997,73.50332237999828,53547.971888160006 2023-08-21,03:58:32.000,233,10977148,13445,0,1692590311,13118.553093019997,73.45397847000277,53547.90900408 2023-08-21,03:58:33.000,233,10977143,13085,0,1692590312,13118.580038259992,73.41168368999934,53547.95791392 2023-08-21,03:58:34.000,233,10977167,13365,0,1692590313,13118.478993609991,73.42578194999805,53547.87406848001 2023-08-21,03:58:35.000,233,10977168,13045,0,1692590314,13118.586774570002,73.43283108000469,53547.96490104001 2023-08-21,03:58:36.000,233,10977109,13365,0,1692590315,13118.613719809997,73.34824151999783,53548.03477224 2023-08-21,03:58:37.000,233,10977106,13605,0,1692590316,13118.532884089997,73.36938891000318,53547.99983664 2023-08-21,03:58:38.000,233,10977107,13565,0,1692590317,13118.492466229996,73.37643804000254,53548.020798000005 2023-08-21,03:58:39.000,233,10977098,13445,0,1692590318,13118.519411469992,73.3834871700019,53548.01381088001 2023-08-21,03:58:40.000,233,10977104,13605,0,1692590319,13118.492466229996,73.29889761000231,53548.04874648 2023-08-21,03:58:41.000,233,10977139,13285,0,1692590320,13118.458784679991,73.32709412999975,53547.97887528 2023-08-21,03:58:42.000,233,10977154,13205,0,1692590321,13118.391421579996,73.27775022000424,53548.03477224 2023-08-21,03:58:43.000,233,10977126,13165,0,1692590322,13118.351003719996,73.31299587000103,53547.93695256 2023-08-21,03:58:44.000,233,10977080,13525,0,1692590323,13118.398157889991,73.25660282999888,53548.11163056001 2023-08-21,03:58:45.000,233,10977142,13325,0,1692590324,13118.33753109999,73.26365195999824,53548.06272072001 2023-08-21,03:58:46.000,233,10977141,13205,0,1692590325,13118.29711323999,73.2354554400008,53548.11163056001 2023-08-21,03:58:47.000,233,10977125,13285,0,1692590326,13118.16238704,73.26365195999824,53547.9858624 2023-08-21,03:58:48.000,233,10977106,13325,0,1692590327,13118.10176025,73.19316066000465,53547.87406848001 2023-08-21,03:58:49.000,233,10977120,13245,0,1692590328,13118.04113346,73.1720132699993,53547.8810556 2023-08-21,03:58:50.000,233,10977119,13525,0,1692590329,13118.047869769995,73.1367676200025,53547.88804272 2023-08-21,03:58:51.000,233,10977146,13245,0,1692590330,13117.946825119994,73.14381675000186,53547.83913288 2023-08-21,03:58:52.000,233,10977133,13125,0,1692590331,13117.926616189994,73.06627632000163,53547.922978320006 2023-08-21,03:58:53.000,233,10977113,13525,0,1692590332,13117.899670949999,73.0380798000042,53547.96490104001 2023-08-21,03:58:54.000,233,10977121,13205,0,1692590333,13117.859253089999,73.0380798000042,53547.89502984001 2023-08-21,03:58:55.000,233,10977137,13325,0,1692590334,13117.805362609994,73.0380798000042,53547.90900408 2023-08-21,03:58:56.000,233,10977108,13605,0,1692590335,13117.758208439998,72.97463763000269,53547.87406848001 2023-08-21,03:58:57.000,233,10977102,13285,0,1692590336,13117.663900099993,72.96758850000333,53547.82515864001 2023-08-21,03:58:58.000,233,10977106,13525,0,1692590337,13117.616745929998,72.96053937000397,53547.8111844 2023-08-21,03:58:59.000,233,10977158,13365,0,1692590338,13117.535910209997,72.96053937000397,53547.72035184 2023-08-21,03:59:00.000,233,10977127,13245,0,1692590339,13117.650427479988,72.87594981000439,53547.8111844 2023-08-21,03:59:01.000,233,10977102,13445,0,1692590340,13117.616745929998,72.9252937199999,53547.79022304 2023-08-21,03:59:02.000,233,10977138,12965,0,1692590341,13117.556119139997,72.91824459000054,53547.77624880001 2023-08-21,03:59:03.000,233,10977148,13005,0,1692590342,13117.562855449993,72.91824459000054,53547.8111844 2023-08-21,03:59:04.000,233,10977083,13125,0,1692590343,13117.542646519993,72.90414633000182,53547.74830032001 2023-08-21,03:59:05.000,233,10977122,13325,0,1692590344,13117.455074489997,72.8900480700031,53547.70637760001 2023-08-21,03:59:06.000,233,10977131,13365,0,1692590345,13117.434865559997,72.90414633000182,53547.66445488 2023-08-21,03:59:07.000,233,10977122,13245,0,1692590346,13117.434865559997,72.94644110999798,53547.64349352 2023-08-21,03:59:08.000,233,10977130,13605,0,1692590347,13117.495492349997,72.88299894000374,53547.71336472 2023-08-21,03:59:09.000,233,10977097,13205,0,1692590348,13117.542646519993,72.91824459000054,53547.70637760001 2023-08-21,03:59:10.000,233,10977125,13205,0,1692590349,13117.542646519993,72.91824459000054,53547.70637760001 2023-08-21,03:59:11.000,233,10977118,13445,0,1692590350,13117.556119139997,72.97463763000269,53547.70637760001 2023-08-21,03:59:12.000,233,10977142,13365,0,1692590351,13117.529173900002,72.96053937000397,53547.64349352 2023-08-21,03:59:13.000,233,10977104,13165,0,1692590352,13117.542646519993,73.03103067000484,53547.6015708 2023-08-21,03:59:14.000,233,10977127,13485,0,1692590353,13117.569591760002,72.98168676000205,53547.62253216 2023-08-21,03:59:15.000,233,10977098,13445,0,1692590354,13117.596536999998,73.00283415000013,53547.72733896001 2023-08-21,03:59:16.000,233,10977126,13525,0,1692590355,13117.535910209997,73.03103067000484,53547.62253216 2023-08-21,03:59:17.000,233,10977106,13365,0,1692590356,13117.616745929998,73.06627632000163,53547.69939048 2023-08-21,03:59:18.000,233,10977120,13405,0,1692590357,13117.603273309993,73.04512893000356,53547.69939048 2023-08-21,03:59:19.000,233,10977129,13605,0,1692590358,13117.576328069998,73.06627632000163,53547.69939048 2023-08-21,03:59:20.000,233,10977167,13405,0,1692590359,13117.515701279997,73.05217806000292,53547.671442 2023-08-21,03:59:21.000,233,10977165,13325,0,1692590360,13117.482019729992,73.05217806000292,53547.6015708 2023-08-21,03:59:22.000,233,10977117,13445,0,1692590361,13117.448338180002,73.0239815399982,53547.62951928001 2023-08-21,03:59:23.000,233,10977131,13445,0,1692590362,13117.455074489997,73.0239815399982,53547.65746776001 2023-08-21,03:59:24.000,233,10977151,13285,0,1692590363,13117.461810799992,73.05217806000292,53547.71336472 2023-08-21,03:59:25.000,233,10977114,13725,0,1692590364,13117.434865559997,73.03103067000484,53547.72035184 2023-08-21,03:59:26.000,233,10977116,13605,0,1692590365,13117.360766149992,73.01693240999884,53547.65048064 2023-08-21,03:59:27.000,233,10977144,13605,0,1692590366,13117.320348289992,72.99578502000077,53547.69939048 2023-08-21,03:59:28.000,233,10977161,13285,0,1692590367,13117.320348289992,72.98168676000205,53547.64349352 2023-08-21,03:59:29.000,233,10977122,13325,0,1692590368,13117.273194119996,72.94644110999798,53547.62951928001 2023-08-21,03:59:30.000,233,10977150,13125,0,1692590369,13117.232776259996,72.96053937000397,53547.67842912001 2023-08-21,03:59:31.000,233,10977094,13205,0,1692590370,13117.1249953,72.96053937000397,53547.5316996 2023-08-21,03:59:32.000,233,10977115,13525,0,1692590371,13117.14520423,72.94644110999798,53547.6015708 2023-08-21,03:59:33.000,233,10977127,13765,0,1692590372,13117.09805005999,72.93234284999926,53547.636506400006 2023-08-21,03:59:34.000,233,10977115,13525,0,1692590373,13117.08457744,72.93939197999862,53547.65048064 2023-08-21,03:59:35.000,233,10977062,13445,0,1692590374,13116.990269099995,72.93234284999926,53547.59458368 2023-08-21,03:59:36.000,233,10977117,13645,0,1692590375,13116.95658754999,72.93234284999926,53547.60855792001 2023-08-21,03:59:37.000,233,10977103,13285,0,1692590376,13116.89596075999,72.96053937000397,53547.55266096 2023-08-21,03:59:38.000,233,10977116,13485,0,1692590377,13116.87575182999,72.96758850000333,53547.48278976 2023-08-21,03:59:39.000,233,10977160,13245,0,1692590378,13116.82186135,72.96053937000397,53547.50375112 2023-08-21,03:59:40.000,233,10977126,13165,0,1692590379,13116.889224449995,72.97463763000269,53547.566635200004 2023-08-21,03:59:41.000,233,10977170,13605,0,1692590380,13116.84207028,73.00283415000013,53547.587596560006 2023-08-21,03:59:42.000,233,10977145,13325,0,1692590381,13116.84207028,73.0239815399982,53547.54567384 2023-08-21,03:59:43.000,233,10977115,13205,0,1692590382,13116.848806589995,73.04512893000356,53547.62253216 2023-08-21,03:59:44.000,233,10977151,13245,0,1692590383,13116.81512503999,73.05217806000292,53547.57362232 2023-08-21,03:59:45.000,233,10977145,13485,0,1692590384,13116.808388729994,73.06627632000163,53547.54567384 2023-08-21,03:59:46.000,233,10977170,13605,0,1692590385,13116.767970869994,73.04512893000356,53547.41291856001 2023-08-21,03:59:47.000,233,10977152,13005,0,1692590386,13116.741025629999,73.09447283999907,53547.468815520006 2023-08-21,03:59:48.000,233,10977096,13485,0,1692590387,13116.788179799994,73.08037458000035,53547.55266096 2023-08-21,03:59:49.000,233,10977145,13205,0,1692590388,13116.747761939994,73.09447283999907,53547.52471248 2023-08-21,03:59:50.000,233,10977092,13765,0,1692590389,13116.77470717999,73.15791501000058,53547.62951928001 2023-08-21,03:59:51.000,233,10977134,13565,0,1692590390,13116.741025629999,73.16496413999994,53547.55266096 2023-08-21,03:59:52.000,233,10977117,13365,0,1692590391,13116.687135149994,73.1367676200025,53547.50375112 2023-08-21,03:59:53.000,233,10977200,13445,0,1692590392,13116.680398839999,73.1367676200025,53547.496764 2023-08-21,03:59:54.000,233,10977146,13085,0,1692590393,13116.700607769999,73.11562023000442,53547.566635200004 2023-08-21,03:59:55.000,233,10977118,13365,0,1692590394,13116.660189909999,73.11562023000442,53547.566635200004 2023-08-21,03:59:56.000,233,10977112,13405,0,1692590395,13116.633244669989,73.09447283999907,53547.57362232 2023-08-21,03:59:57.000,233,10977124,13605,0,1692590396,13116.626508359994,73.05922719000228,53547.6015708 2023-08-21,03:59:58.000,233,10977118,13405,0,1692590397,13116.653453599989,73.05922719000228,53547.62951928001 2023-08-21,03:59:59.000,233,10977179,13245,0,1692590398,13116.579354189998,73.05922719000228,53547.69939048 2023-08-21,04:00:00.000,233,10977136,13405,0,1692590399,13116.538936329998,73.00988327999949,53547.62951928001 2023-08-21,04:00:01.000,233,10977121,13125,0,1692590400,13116.410946440003,73.05922719000228,53547.6015708 2023-08-21,04:00:02.000,233,10977093,13245,0,1692590401,13116.410946440003,73.05922719000228,53547.52471248 2023-08-21,04:00:03.000,233,10977145,13765,0,1692590402,13116.330110720002,73.04512893000356,53547.517725360005 2023-08-21,04:00:04.000,233,10977147,13325,0,1692590403,13116.431155369988,73.00283415000013,53547.615545040004 2023-08-21,04:00:05.000,233,10977134,13525,0,1692590404,13116.370528580002,73.01693240999884,53547.615545040004 2023-08-21,04:00:06.000,233,10977138,13445,0,1692590405,13116.330110720002,73.01693240999884,53547.59458368 2023-08-21,04:00:07.000,233,10977145,13205,0,1692590406,13116.269483930002,73.0239815399982,53547.54567384 2023-08-21,04:00:08.000,233,10977122,13285,0,1692590407,13116.276220239997,73.0380798000042,53547.53868672001 2023-08-21,04:00:09.000,233,10977202,13405,0,1692590408,13116.296429169997,73.06627632000163,53547.587596560006 2023-08-21,04:00:10.000,233,10977153,13285,0,1692590409,13116.276220239997,73.05922719000228,53547.62253216 2023-08-21,04:00:11.000,233,10977158,13445,0,1692590410,13116.195384519997,73.10152196999843,53547.50375112 2023-08-21,04:00:12.000,233,10977103,13285,0,1692590411,13116.222329759992,73.11562023000442,53547.48977688001 2023-08-21,04:00:13.000,233,10977158,13325,0,1692590412,13116.289692860002,73.04512893000356,53547.615545040004 2023-08-21,04:00:14.000,233,10977177,13605,0,1692590413,13116.282956549992,73.05922719000228,53547.57362232 2023-08-21,04:00:15.000,233,10977170,13365,0,1692590414,13116.229066070002,73.04512893000356,53547.57362232 2023-08-21,04:00:16.000,233,10977171,13205,0,1692590415,13116.188648210002,73.03103067000484,53547.53868672001 2023-08-21,04:00:17.000,233,10977170,13245,0,1692590416,13116.154966659997,73.0380798000042,53547.55964808001 2023-08-21,04:00:18.000,233,10977125,13325,0,1692590417,13116.235802379997,73.01693240999884,53547.57362232 2023-08-21,04:00:19.000,233,10977152,13485,0,1692590418,13116.215593449997,73.00988327999949,53547.636506400006 2023-08-21,04:00:20.000,233,10977140,13285,0,1692590419,13116.249275000002,72.99578502000077,53547.62253216 2023-08-21,04:00:21.000,233,10977138,13325,0,1692590420,13116.229066070002,72.99578502000077,53547.615545040004 2023-08-21,04:00:22.000,233,10977141,13605,0,1692590421,13116.208857140002,73.00988327999949,53547.55266096 2023-08-21,04:00:23.000,233,10977104,13565,0,1692590422,13116.195384519997,73.03103067000484,53547.636506400006 2023-08-21,04:00:24.000,233,10977128,13565,0,1692590423,13116.188648210002,73.0239815399982,53547.60855792001 2023-08-21,04:00:25.000,233,10977109,13245,0,1692590424,13116.181911899992,73.03103067000484,53547.65746776001 2023-08-21,04:00:26.000,233,10977149,13405,0,1692590425,13116.134757729997,73.073325450001,53547.57362232 2023-08-21,04:00:27.000,233,10977107,13405,0,1692590426,13116.114548799997,73.0380798000042,53547.615545040004 2023-08-21,04:00:28.000,233,10977147,13245,0,1692590427,13116.161702969992,73.01693240999884,53547.62951928001 2023-08-21,04:00:29.000,233,10977143,13565,0,1692590428,13116.128021420001,73.01693240999884,53547.66445488 2023-08-21,04:00:30.000,233,10977167,13205,0,1692590429,13116.168439280002,72.99578502000077,53547.636506400006 2023-08-21,04:00:31.000,233,10977127,13445,0,1692590430,13116.128021420001,73.01693240999884,53547.62951928001 2023-08-21,04:00:32.000,233,10977127,13765,0,1692590431,13116.053922009996,72.97463763000269,53547.46182840001 2023-08-21,04:00:33.000,233,10977141,13165,0,1692590432,13116.074130939996,73.03103067000484,53547.496764 2023-08-21,04:00:34.000,233,10977147,13205,0,1692590433,13116.074130939996,73.00283415000013,53547.54567384 2023-08-21,04:00:35.000,233,10977158,13245,0,1692590434,13116.101076179992,72.95349024000461,53547.566635200004 2023-08-21,04:00:36.000,233,10977182,13325,0,1692590435,13116.060658319991,72.95349024000461,53547.517725360005 2023-08-21,04:00:37.000,233,10977147,13085,0,1692590436,13116.074130939996,72.95349024000461,53547.58060944001 2023-08-21,04:00:38.000,233,10977143,13285,0,1692590437,13116.067394630001,72.91824459000054,53547.587596560006 2023-08-21,04:00:39.000,233,10977134,13205,0,1692590438,13116.067394630001,72.90414633000182,53547.587596560006 2023-08-21,04:00:40.000,233,10977103,13525,0,1692590439,13116.013504149996,72.89709720000246,53547.60855792001 2023-08-21,04:00:41.000,233,10977100,13165,0,1692590440,13115.952877359996,72.81955677000224,53547.59458368 2023-08-21,04:00:42.000,233,10977120,13365,0,1692590441,13115.89898687999,72.7913602500048,53547.54567384 2023-08-21,04:00:43.000,233,10977109,13285,0,1692590442,13115.919195809991,72.74201634000201,53547.6015708 2023-08-21,04:00:44.000,233,10977097,13725,0,1692590443,13115.959613669991,72.72791808000329,53547.6015708 2023-08-21,04:00:45.000,233,10977132,13405,0,1692590444,13115.892250569996,72.68562329999986,53547.65048064 2023-08-21,04:00:46.000,233,10977158,13365,0,1692590445,13115.87877794999,72.65037765000307,53547.58060944001 2023-08-21,04:00:47.000,233,10977109,13405,0,1692590446,13115.80467854,72.65037765000307,53547.5316996 2023-08-21,04:00:48.000,233,10977157,13445,0,1692590447,13115.75752436999,72.58693548000156,53547.55266096 2023-08-21,04:00:49.000,233,10977117,12925,0,1692590448,13115.76426068,72.56578809000348,53547.6015708 2023-08-21,04:00:50.000,233,10977138,13685,0,1692590449,13115.690161269995,72.55168983000476,53547.587596560006 2023-08-21,04:00:51.000,233,10977120,13445,0,1692590450,13115.669952339995,72.52349331000005,53547.59458368 2023-08-21,04:00:52.000,233,10977129,13405,0,1692590451,13115.6430071,72.53054243999941,53547.615545040004 2023-08-21,04:00:53.000,233,10977129,13525,0,1692590452,13115.669952339995,72.46005113999854,53547.671442 2023-08-21,04:00:54.000,233,10977119,13605,0,1692590453,13115.710370199995,72.4811985300039,53547.66445488 2023-08-21,04:00:55.000,233,10977136,13605,0,1692590454,13115.669952339995,72.4671002699979,53547.671442 2023-08-21,04:00:56.000,233,10977133,13325,0,1692590455,13115.609325549995,72.50939505000133,53547.57362232 2023-08-21,04:00:57.000,233,10977140,13365,0,1692590456,13115.59585292999,72.49529679000261,53547.52471248 2023-08-21,04:00:58.000,233,10977141,13245,0,1692590457,13115.6430071,72.50939505000133,53547.60855792001 2023-08-21,04:00:59.000,233,10977141,13245,0,1692590458,13115.609325549995,72.51644418000069,53547.58060944001 2023-08-21,04:01:00.000,233,10977119,13405,0,1692590459,13115.67668864999,72.50234592000197,53547.62951928001 2023-08-21,04:01:01.000,233,10977127,13485,0,1692590460,13115.690161269995,72.53054243999941,53547.64349352 2023-08-21,04:01:02.000,233,10977105,13325,0,1692590461,13115.65647971999,72.54464069999813,53547.615545040004 2023-08-21,04:01:03.000,233,10977209,13565,0,1692590462,13115.71710650999,72.55168983000476,53547.58060944001 2023-08-21,04:01:04.000,233,10977152,13405,0,1692590463,13115.70363389,72.615131999999,53547.587596560006 2023-08-21,04:01:05.000,233,10977190,13245,0,1692590464,13115.690161269995,72.615131999999,53547.59458368 2023-08-21,04:01:06.000,233,10977125,13245,0,1692590465,13115.68342496,72.60808286999963,53547.6015708 2023-08-21,04:01:07.000,233,10977127,13445,0,1692590466,13115.649743409995,72.62218112999835,53547.58060944001 2023-08-21,04:01:08.000,233,10977162,13405,0,1692590467,13115.68342496,72.63627939000435,53547.62253216 2023-08-21,04:01:09.000,233,10977147,13485,0,1692590468,13115.65647971999,72.60808286999963,53547.60855792001 2023-08-21,04:01:10.000,233,10977142,13205,0,1692590469,13115.65647971999,72.615131999999,53547.566635200004 2023-08-21,04:01:11.000,233,10977129,13165,0,1692590470,13115.6430071,72.63627939000435,53547.54567384 2023-08-21,04:01:12.000,233,10977142,13285,0,1692590471,13115.568907689994,72.60808286999963,53547.50375112 2023-08-21,04:01:13.000,233,10977127,13325,0,1692590472,13115.528489829994,72.60808286999963,53547.52471248 2023-08-21,04:01:14.000,233,10977168,13365,0,1692590473,13115.589116619994,72.62218112999835,53547.55266096 2023-08-21,04:01:15.000,233,10977152,13405,0,1692590474,13115.589116619994,72.62218112999835,53547.55266096 2023-08-21,04:01:16.000,233,10977150,13445,0,1692590475,13115.548698759994,72.615131999999,53547.58060944001 2023-08-21,04:01:17.000,233,10977149,13325,0,1692590476,13115.548698759994,72.58693548000156,53547.5316996 2023-08-21,04:01:18.000,233,10977181,13205,0,1692590477,13115.59585292999,72.60103374000028,53547.54567384 2023-08-21,04:01:19.000,233,10977159,13205,0,1692590478,13115.548698759994,72.59398461000092,53547.566635200004 2023-08-21,04:01:20.000,233,10977138,13405,0,1692590479,13115.548698759994,72.55873896000412,53547.496764 2023-08-21,04:01:21.000,233,10977152,13325,0,1692590480,13115.488071969994,72.5798863500022,53547.48278976 2023-08-21,04:01:22.000,233,10977146,13365,0,1692590481,13115.47459934999,72.55168983000476,53547.45484128 2023-08-21,04:01:23.000,233,10977123,13285,0,1692590482,13115.521753519999,72.5798863500022,53547.54567384 2023-08-21,04:01:24.000,233,10977157,13485,0,1692590483,13115.548698759994,72.53054243999941,53547.5316996 2023-08-21,04:01:25.000,233,10977131,13245,0,1692590484,13115.53522613999,72.52349331000005,53547.54567384 2023-08-21,04:01:26.000,233,10977148,13285,0,1692590485,13115.51501720999,72.55168983000476,53547.52471248 2023-08-21,04:01:27.000,233,10977170,13205,0,1692590486,13115.54196245,72.52349331000005,53547.53868672001 2023-08-21,04:01:28.000,233,10977153,13365,0,1692590487,13115.54196245,72.50939505000133,53547.54567384 2023-08-21,04:01:29.000,233,10977161,13605,0,1692590488,13115.568907689994,72.58693548000156,53547.517725360005 2023-08-21,04:01:30.000,233,10977113,13245,0,1692590489,13115.59585292999,72.55168983000476,53547.517725360005 2023-08-21,04:01:31.000,233,10977136,13365,0,1692590490,13115.55543506999,72.60103374000028,53547.50375112 2023-08-21,04:01:32.000,233,10977170,12845,0,1692590491,13115.589116619994,72.58693548000156,53547.46182840001 2023-08-21,04:01:33.000,233,10977137,13245,0,1692590492,13115.68342496,72.62923025999771,53547.5316996 2023-08-21,04:01:34.000,233,10977156,13285,0,1692590493,13115.72384282,72.58693548000156,53547.54567384 2023-08-21,04:01:35.000,233,10977171,13445,0,1692590494,13115.73731543999,72.63627939000435,53547.57362232 2023-08-21,04:01:36.000,233,10977181,13165,0,1692590495,13115.67668864999,72.5798863500022,53547.52471248 2023-08-21,04:01:37.000,233,10977114,13405,0,1692590496,13115.68342496,72.63627939000435,53547.48977688001 2023-08-21,04:01:38.000,233,10977120,13605,0,1692590497,13115.77773329999,72.53054243999941,53547.55266096 2023-08-21,04:01:39.000,233,10977173,13405,0,1692590498,13115.80467854,72.54464069999813,53547.60855792001 2023-08-21,04:01:40.000,233,10977127,13165,0,1692590499,13115.8450964,72.53054243999941,53547.62951928001 2023-08-21,04:01:41.000,233,10977123,13485,0,1692590500,13115.811414849995,72.54464069999813,53547.6015708 2023-08-21,04:01:42.000,233,10977140,13365,0,1692590501,13115.791205919995,72.50234592000197,53547.566635200004 2023-08-21,04:01:43.000,233,10977137,13245,0,1692590502,13115.730579129995,72.49529679000261,53547.54567384 2023-08-21,04:01:44.000,233,10977106,13245,0,1692590503,13115.76426068,72.47414940000453,53547.60855792001 2023-08-21,04:01:45.000,233,10977113,13165,0,1692590504,13115.82488747,72.47414940000453,53547.65746776001 2023-08-21,04:01:46.000,233,10977117,13245,0,1692590505,13115.8450964,72.4811985300039,53547.734326080004 2023-08-21,04:01:47.000,233,10977150,13525,0,1692590506,13115.77773329999,72.4811985300039,53547.62951928001 2023-08-21,04:01:48.000,233,10977135,13405,0,1692590507,13115.82488747,72.4318546200011,53547.74830032001 2023-08-21,04:01:49.000,233,10977124,13525,0,1692590508,13115.82488747,72.43890375000046,53547.783235920004 2023-08-21,04:01:50.000,233,10977118,13565,0,1692590509,13115.85856901999,72.40365810000367,53547.76926168 2023-08-21,04:01:51.000,233,10977164,13365,0,1692590510,13115.78446961,72.40365810000367,53547.67842912001 2023-08-21,04:01:52.000,233,10977132,13245,0,1692590511,13115.75752436999,72.45300200999918,53547.685416240005 2023-08-21,04:01:53.000,233,10977147,13085,0,1692590512,13115.77773329999,72.4318546200011,53547.734326080004 2023-08-21,04:01:54.000,233,10977129,13605,0,1692590513,13115.8450964,72.40365810000367,53547.783235920004 2023-08-21,04:01:55.000,233,10977130,13285,0,1692590514,13115.81815115999,72.45300200999918,53547.76227456 2023-08-21,04:01:56.000,233,10977135,13365,0,1692590515,13115.811414849995,72.41775636000239,53547.70637760001 2023-08-21,04:01:57.000,233,10977171,13485,0,1692590516,13115.78446961,72.41775636000239,53547.72733896001 2023-08-21,04:01:58.000,233,10977120,13285,0,1692590517,13115.892250569996,72.42480549000175,53547.783235920004 2023-08-21,04:01:59.000,233,10977177,13285,0,1692590518,13115.851832709996,72.47414940000453,53547.79721016001 2023-08-21,04:02:00.000,233,10977119,13125,0,1692590519,13115.90572319,72.4671002699979,53547.7413132 2023-08-21,04:02:01.000,233,10977152,13245,0,1692590520,13115.851832709996,72.50939505000133,53547.755287440006 2023-08-21,04:02:02.000,233,10977123,13245,0,1692590521,13115.8450964,72.4811985300039,53547.74830032001 2023-08-21,04:02:03.000,233,10977165,13525,0,1692590522,13115.912459499996,72.52349331000005,53547.77624880001 2023-08-21,04:02:04.000,233,10977133,13325,0,1692590523,13115.959613669991,72.58693548000156,53547.83214576 2023-08-21,04:02:05.000,233,10977140,13165,0,1692590524,13115.89898687999,72.60808286999963,53547.84612000001 2023-08-21,04:02:06.000,233,10977143,13285,0,1692590525,13115.851832709996,72.59398461000092,53547.79022304 2023-08-21,04:02:07.000,233,10977159,13245,0,1692590526,13115.86530533,72.63627939000435,53547.74830032001 2023-08-21,04:02:08.000,233,10977164,13245,0,1692590527,13115.83836008999,72.63627939000435,53547.81817152 2023-08-21,04:02:09.000,233,10977157,13205,0,1692590528,13115.791205919995,72.66447591000178,53547.76926168 2023-08-21,04:02:10.000,233,10977173,13285,0,1692590529,13115.73731543999,72.69267242999922,53547.82515864001 2023-08-21,04:02:11.000,233,10977150,13445,0,1692590530,13115.68342496,72.69972155999858,53547.79721016001 2023-08-21,04:02:12.000,233,10977101,13285,0,1692590531,13115.65647971999,72.71381982000457,53547.76227456 2023-08-21,04:02:13.000,233,10977135,13205,0,1692590532,13115.649743409995,72.6785741700005,53547.86009424 2023-08-21,04:02:14.000,233,10977151,13285,0,1692590533,13115.61606185999,72.63627939000435,53547.86009424 2023-08-21,04:02:15.000,233,10977192,13205,0,1692590534,13115.501544589999,72.62923025999771,53547.90900408 2023-08-21,04:02:16.000,233,10977150,13525,0,1692590535,13115.461126729999,72.62218112999835,53547.79721016001 2023-08-21,04:02:17.000,233,10977116,13525,0,1692590536,13115.393763629989,72.62923025999771,53547.79022304 2023-08-21,04:02:18.000,233,10977148,13405,0,1692590537,13115.312927909989,72.57283722000284,53547.70637760001 2023-08-21,04:02:19.000,233,10977177,13365,0,1692590538,13115.326400529993,72.56578809000348,53547.783235920004 2023-08-21,04:02:20.000,233,10977147,13565,0,1692590539,13115.346609459993,72.4671002699979,53547.783235920004 2023-08-21,04:02:21.000,233,10977130,13445,0,1692590540,13115.245564809993,72.4811985300039,53547.76926168 2023-08-21,04:02:22.000,233,10977099,13645,0,1692590541,13115.238828499998,72.43890375000046,53547.72733896001 2023-08-21,04:02:23.000,233,10977110,13405,0,1692590542,13115.238828499998,72.46005113999854,53547.72733896001 2023-08-21,04:02:24.000,233,10977147,13205,0,1692590543,13115.272510049988,72.38955983999767,53547.71336472 2023-08-21,04:02:25.000,233,10977169,13405,0,1692590544,13115.245564809993,72.42480549000175,53547.70637760001 2023-08-21,04:02:26.000,233,10977139,13285,0,1692590545,13115.225355879993,72.40365810000367,53547.636506400006 2023-08-21,04:02:27.000,233,10977145,13245,0,1692590546,13115.198410639998,72.42480549000175,53547.67842912001 2023-08-21,04:02:28.000,233,10977120,13245,0,1692590547,13115.245564809993,72.38955983999767,53547.70637760001 2023-08-21,04:02:29.000,233,10977169,13565,0,1692590548,13115.252301119988,72.4318546200011,53547.69939048 2023-08-21,04:02:30.000,233,10977169,13085,0,1692590549,13115.191674330003,72.41775636000239,53547.72035184 2023-08-21,04:02:31.000,233,10977125,13245,0,1692590550,13115.164729089993,72.4318546200011,53547.69939048 2023-08-21,04:02:32.000,233,10977154,13565,0,1692590551,13115.090629680002,72.4811985300039,53547.60855792001 2023-08-21,04:02:33.000,233,10977109,13285,0,1692590552,13115.036739199997,72.50939505000133,53547.62253216 2023-08-21,04:02:34.000,233,10977152,13165,0,1692590553,13115.077157059997,72.48824766000325,53547.64349352 2023-08-21,04:02:35.000,233,10977155,13525,0,1692590554,13115.043475509992,72.4811985300039,53547.55964808001 2023-08-21,04:02:36.000,233,10977157,13405,0,1692590555,13114.982848719992,72.4811985300039,53547.636506400006 2023-08-21,04:02:37.000,233,10977091,13205,0,1692590556,13114.895276689997,72.49529679000261,53547.58060944001 2023-08-21,04:02:38.000,233,10977128,13365,0,1692590557,13114.962639789992,72.49529679000261,53547.615545040004 2023-08-21,04:02:39.000,233,10977137,13445,0,1692590558,13114.861595139992,72.48824766000325,53547.615545040004 2023-08-21,04:02:40.000,233,10977142,13165,0,1692590559,13114.854858829996,72.52349331000005,53547.59458368 2023-08-21,04:02:41.000,233,10977159,13565,0,1692590560,13114.733605249996,72.51644418000069,53547.55266096 2023-08-21,04:02:42.000,233,10977106,13365,0,1692590561,13114.740341559991,72.45300200999918,53547.51073824001 2023-08-21,04:02:43.000,233,10977124,13525,0,1692590562,13114.68645108,72.43890375000046,53547.58060944001 2023-08-21,04:02:44.000,233,10977149,13605,0,1692590563,13114.693187389996,72.46005113999854,53547.55266096 2023-08-21,04:02:45.000,233,10977167,13605,0,1692590564,13114.60561536,72.43890375000046,53547.54567384 2023-08-21,04:02:46.000,233,10977132,13365,0,1692590565,13114.58540643,72.41070723000303,53547.43387992 2023-08-21,04:02:47.000,233,10977164,13365,0,1692590566,13114.58540643,72.42480549000175,53547.447854160004 2023-08-21,04:02:48.000,233,10977171,13605,0,1692590567,13114.57867011999,72.41070723000303,53547.468815520006 2023-08-21,04:02:49.000,233,10977164,13365,0,1692590568,13114.592142739995,72.40365810000367,53547.44086704001 2023-08-21,04:02:50.000,233,10977127,13485,0,1692590569,13114.551724879995,72.3684124499996,53547.4268928 2023-08-21,04:02:51.000,233,10977130,13245,0,1692590570,13114.531515949995,72.38955983999767,53547.37798296 2023-08-21,04:02:52.000,233,10977141,13525,0,1692590571,13114.551724879995,72.38251070999831,53547.4268928 2023-08-21,04:02:53.000,233,10977135,13445,0,1692590572,13114.60561536,72.44595287999982,53547.398944320004 2023-08-21,04:02:54.000,233,10977146,13445,0,1692590573,13114.62582429,72.41070723000303,53547.41291856001 2023-08-21,04:02:55.000,233,10977103,13285,0,1692590574,13114.63929690999,72.41070723000303,53547.37798296 2023-08-21,04:02:56.000,233,10977169,13125,0,1692590575,13114.592142739995,72.39660897000431,53547.32907312 2023-08-21,04:02:57.000,233,10977146,13925,0,1692590576,13114.592142739995,72.42480549000175,53547.38497008 2023-08-21,04:02:58.000,233,10977141,13165,0,1692590577,13114.652769529996,72.44595287999982,53547.38497008 2023-08-21,04:02:59.000,233,10977116,13525,0,1692590578,13114.65950583999,72.4318546200011,53547.350034480005 2023-08-21,04:03:00.000,233,10977141,13325,0,1692590579,13114.740341559991,72.41775636000239,53547.37798296 2023-08-21,04:03:01.000,233,10977131,13165,0,1692590580,13114.69992369999,72.45300200999918,53547.37099584001 2023-08-21,04:03:02.000,233,10977147,13485,0,1692590581,13114.753814179996,72.4811985300039,53547.33606024 2023-08-21,04:03:03.000,233,10977152,13165,0,1692590582,13114.753814179996,72.4671002699979,53547.38497008 2023-08-21,04:03:04.000,233,10977179,13085,0,1692590583,13114.753814179996,72.48824766000325,53547.32907312 2023-08-21,04:03:05.000,233,10977144,13405,0,1692590584,13114.70666001,72.47414940000453,53547.34304736001 2023-08-21,04:03:06.000,233,10977116,13325,0,1692590585,13114.7672868,72.4671002699979,53547.38497008 2023-08-21,04:03:07.000,233,10977153,13525,0,1692590586,13114.713396319996,72.49529679000261,53547.301124640006 2023-08-21,04:03:08.000,233,10977180,13525,0,1692590587,13114.67971476999,72.4811985300039,53547.34304736001 2023-08-21,04:03:09.000,233,10977188,13365,0,1692590588,13114.780759419991,72.43890375000046,53547.39195720001 2023-08-21,04:03:10.000,233,10977146,13565,0,1692590589,13114.780759419991,72.4318546200011,53547.37099584001 2023-08-21,04:03:11.000,233,10977147,13605,0,1692590590,13114.774023109996,72.45300200999918,53547.447854160004 2023-08-21,04:03:12.000,233,10977163,13405,0,1692590591,13114.720132629991,72.4318546200011,53547.301124640006 2023-08-21,04:03:13.000,233,10977105,13405,0,1692590592,13114.67971476999,72.41070723000303,53547.30811176 2023-08-21,04:03:14.000,233,10977143,13525,0,1692590593,13114.774023109996,72.40365810000367,53547.41291856001 2023-08-21,04:03:15.000,233,10977116,13405,0,1692590594,13114.794232039996,72.40365810000367,53547.38497008 2023-08-21,04:03:16.000,233,10977160,13405,0,1692590595,13114.800968349991,72.41070723000303,53547.34304736001 2023-08-21,04:03:17.000,233,10977199,13445,0,1692590596,13114.760550489991,72.3684124499996,53547.34304736001 2023-08-21,04:03:18.000,233,10977171,13245,0,1692590597,13114.774023109996,72.37546157999896,53547.32208600001 2023-08-21,04:03:19.000,233,10977178,13205,0,1692590598,13114.854858829996,72.39660897000431,53547.32208600001 2023-08-21,04:03:20.000,233,10977146,13565,0,1692590599,13114.875067759996,72.34021593000216,53547.34304736001 2023-08-21,04:03:21.000,233,10977137,13405,0,1692590600,13114.875067759996,72.38251070999831,53547.32907312 2023-08-21,04:03:22.000,233,10977162,13565,0,1692590601,13114.915485619997,72.40365810000367,53547.33606024 2023-08-21,04:03:23.000,233,10977146,13365,0,1692590602,13115.009793960002,72.41070723000303,53547.398944320004 2023-08-21,04:03:24.000,233,10977193,13285,0,1692590603,13115.090629680002,72.3684124499996,53547.419905680006 2023-08-21,04:03:25.000,233,10977169,13085,0,1692590604,13115.083893369992,72.42480549000175,53547.37798296 2023-08-21,04:03:26.000,233,10977126,13325,0,1692590605,13115.083893369992,72.43890375000046,53547.419905680006 2023-08-21,04:03:27.000,233,10977151,13285,0,1692590606,13115.137783849998,72.46005113999854,53547.47580264 2023-08-21,04:03:28.000,233,10977139,13165,0,1692590607,13115.184938019993,72.43890375000046,53547.47580264 2023-08-21,04:03:29.000,233,10977143,13525,0,1692590608,13115.157992779998,72.46005113999854,53547.43387992 2023-08-21,04:03:30.000,233,10977145,13445,0,1692590609,13115.191674330003,72.4671002699979,53547.48278976 2023-08-21,04:03:31.000,233,10977146,13405,0,1692590610,13115.151256470002,72.50939505000133,53547.41291856001 2023-08-21,04:03:32.000,233,10977139,13085,0,1692590611,13115.225355879993,72.50234592000197,53547.46182840001 2023-08-21,04:03:33.000,233,10977122,13325,0,1692590612,13115.292718979988,72.53759156999877,53547.48278976 2023-08-21,04:03:34.000,233,10977107,13165,0,1692590613,13115.306191599993,72.53054243999941,53547.51073824001 2023-08-21,04:03:35.000,233,10977189,13445,0,1692590614,13115.232092189988,72.50939505000133,53547.52471248 2023-08-21,04:03:36.000,233,10977192,13165,0,1692590615,13115.218619569998,72.50939505000133,53547.45484128 2023-08-21,04:03:37.000,233,10977133,13165,0,1692590616,13115.259037429998,72.51644418000069,53547.5316996 2023-08-21,04:03:38.000,233,10977165,13565,0,1692590617,13115.333136839989,72.4811985300039,53547.59458368 2023-08-21,04:03:39.000,233,10977151,13445,0,1692590618,13115.333136839989,72.47414940000453,53547.64349352 2023-08-21,04:03:40.000,233,10977161,13325,0,1692590619,13115.400499939999,72.44595287999982,53547.6015708 2023-08-21,04:03:41.000,233,10977148,13445,0,1692590620,13115.407236249994,72.45300200999918,53547.636506400006 2023-08-21,04:03:42.000,233,10977140,13485,0,1692590621,13115.407236249994,72.42480549000175,53547.64349352 2023-08-21,04:03:43.000,233,10977185,13365,0,1692590622,13115.521753519999,72.38955983999767,53547.65746776001 2023-08-21,04:03:44.000,233,10977153,13605,0,1692590623,13115.55543506999,72.40365810000367,53547.671442 2023-08-21,04:03:45.000,233,10977122,13365,0,1692590624,13115.57564399999,72.41070723000303,53547.65048064 2023-08-21,04:03:46.000,233,10977165,13685,0,1692590625,13115.609325549995,72.36136332000024,53547.58060944001 2023-08-21,04:03:47.000,233,10977141,13565,0,1692590626,13115.65647971999,72.39660897000431,53547.69939048 2023-08-21,04:03:48.000,233,10977158,13525,0,1692590627,13115.750788059995,72.3684124499996,53547.734326080004 2023-08-21,04:03:49.000,233,10977166,13085,0,1692590628,13115.83836008999,72.37546157999896,53547.734326080004 2023-08-21,04:03:50.000,233,10977181,13325,0,1692590629,13115.87877794999,72.38251070999831,53547.76926168 2023-08-21,04:03:51.000,233,10977118,13165,0,1692590630,13115.851832709996,72.41070723000303,53547.734326080004 2023-08-21,04:03:52.000,233,10977136,13445,0,1692590631,13115.90572319,72.38955983999767,53547.74830032001 2023-08-21,04:03:53.000,233,10977161,13285,0,1692590632,13115.83836008999,72.45300200999918,53547.71336472 2023-08-21,04:03:54.000,233,10977138,13405,0,1692590633,13115.831623779995,72.48824766000325,53547.76926168 2023-08-21,04:03:55.000,233,10977159,13445,0,1692590634,13115.85856901999,72.48824766000325,53547.79721016001 2023-08-21,04:03:56.000,233,10977163,13365,0,1692590635,13115.88551426,72.42480549000175,53547.86708136 2023-08-21,04:03:57.000,233,10977146,13445,0,1692590636,13115.82488747,72.4811985300039,53547.86009424 2023-08-21,04:03:58.000,233,10977155,13485,0,1692590637,13115.770996989995,72.45300200999918,53547.83913288 2023-08-21,04:03:59.000,233,10977136,13405,0,1692590638,13115.6430071,72.42480549000175,53547.81817152 2023-08-21,04:04:00.000,233,10977154,13005,0,1692590639,13115.69689757999,72.41775636000239,53547.8810556 2023-08-21,04:04:01.000,233,10977163,13245,0,1692590640,13115.54196245,72.40365810000367,53547.83214576 2023-08-21,04:04:02.000,233,10977184,13405,0,1692590641,13115.481335659999,72.39660897000431,53547.81817152 2023-08-21,04:04:03.000,233,10977218,13165,0,1692590642,13115.467863039994,72.37546157999896,53547.90900408 2023-08-21,04:04:04.000,233,10977164,13285,0,1692590643,13115.454390419989,72.30497027999809,53547.86708136 2023-08-21,04:04:05.000,233,10977207,13005,0,1692590644,13115.339873149998,72.32611767000344,53547.91599120001 2023-08-21,04:04:06.000,233,10977143,13605,0,1692590645,13115.387027319994,72.28382289000001,53547.95791392 2023-08-21,04:04:07.000,233,10977232,13605,0,1692590646,13115.279246359998,72.26267550000193,53547.94393968001 2023-08-21,04:04:08.000,233,10977106,13365,0,1692590647,13115.245564809993,72.22742984999786,53547.86009424 2023-08-21,04:04:09.000,233,10977172,13405,0,1692590648,13115.144520159993,72.1851350700017,53547.86009424 2023-08-21,04:04:10.000,233,10977136,13565,0,1692590649,13115.191674330003,72.14988942000491,53547.83214576 2023-08-21,04:04:11.000,233,10977125,13245,0,1692590650,13115.137783849998,72.17103681000299,53547.82515864001 2023-08-21,04:04:12.000,233,10977172,13285,0,1692590651,13115.157992779998,72.15693855000427,53547.83214576 2023-08-21,04:04:13.000,233,10977149,13485,0,1692590652,13115.191674330003,72.16398768000363,53547.902016960004 2023-08-21,04:04:14.000,233,10977132,13205,0,1692590653,13115.238828499998,72.12874202999956,53547.84612000001 2023-08-21,04:04:15.000,233,10977171,13405,0,1692590654,13115.157992779998,72.13579115999892,53547.84612000001 2023-08-21,04:04:16.000,233,10977160,13645,0,1692590655,13115.164729089993,72.14284028999828,53547.77624880001 2023-08-21,04:04:17.000,233,10977151,13405,0,1692590656,13115.198410639998,72.1216929000002,53547.783235920004 2023-08-21,04:04:18.000,233,10977172,13325,0,1692590657,13115.285982669993,72.15693855000427,53547.804197280006 2023-08-21,04:04:19.000,233,10977129,13285,0,1692590658,13115.312927909989,72.21333158999914,53547.83214576 2023-08-21,04:04:20.000,233,10977155,13485,0,1692590659,13115.380291009998,72.25562637000257,53547.853107120005 2023-08-21,04:04:21.000,233,10977169,13365,0,1692590660,13115.366818389994,72.29792114999873,53547.86708136 2023-08-21,04:04:22.000,233,10977132,13285,0,1692590661,13115.373554699989,72.31201941000472,53547.82515864001 2023-08-21,04:04:23.000,233,10977134,13245,0,1692590662,13115.400499939999,72.40365810000367,53547.804197280006 2023-08-21,04:04:24.000,233,10977201,13165,0,1692590663,13115.427445179994,72.4318546200011,53547.81817152 2023-08-21,04:04:25.000,233,10977148,13365,0,1692590664,13115.447654109994,72.4318546200011,53547.86009424 2023-08-21,04:04:26.000,233,10977167,13245,0,1692590665,13115.400499939999,72.44595287999982,53547.74830032001 2023-08-21,04:04:27.000,233,10977107,13525,0,1692590666,13115.434181489989,72.50234592000197,53547.76227456 2023-08-21,04:04:28.000,233,10977181,13485,0,1692590667,13115.508280899994,72.48824766000325,53547.93695256 2023-08-21,04:04:29.000,233,10977197,13525,0,1692590668,13115.53522613999,72.49529679000261,53547.853107120005 2023-08-21,04:04:30.000,233,10977139,13285,0,1692590669,13115.55543506999,72.53054243999941,53547.89502984001 2023-08-21,04:04:31.000,233,10977171,13245,0,1692590670,13115.548698759994,72.50939505000133,53547.922978320006 2023-08-21,04:04:32.000,233,10977122,13565,0,1692590671,13115.461126729999,72.54464069999813,53547.82515864001 2023-08-21,04:04:33.000,233,10977189,13445,0,1692590672,13115.467863039994,72.53054243999941,53547.82515864001 2023-08-21,04:04:34.000,233,10977162,13085,0,1692590673,13115.51501720999,72.52349331000005,53547.90900408 2023-08-21,04:04:35.000,233,10977096,13405,0,1692590674,13115.568907689994,72.55873896000412,53547.971888160006 2023-08-21,04:04:36.000,233,10977136,13405,0,1692590675,13115.548698759994,72.55168983000476,53547.89502984001 2023-08-21,04:04:37.000,233,10977147,13525,0,1692590676,13115.528489829994,72.57283722000284,53547.971888160006 2023-08-21,04:04:38.000,233,10977143,13605,0,1692590677,13115.58238031,72.55168983000476,53547.95791392 2023-08-21,04:04:39.000,233,10977173,13245,0,1692590678,13115.55543506999,72.53759156999877,53547.89502984001 2023-08-21,04:04:40.000,233,10977174,13605,0,1692590679,13115.55543506999,72.60808286999963,53547.92996544 2023-08-21,04:04:41.000,233,10977123,13645,0,1692590680,13115.528489829994,72.59398461000092,53547.84612000001 2023-08-21,04:04:42.000,233,10977182,13485,0,1692590681,13115.56217138,72.615131999999,53547.950926800004 2023-08-21,04:04:43.000,233,10977114,13725,0,1692590682,13115.62279817,72.62923025999771,53548.03477224 2023-08-21,04:04:44.000,233,10977143,13405,0,1692590683,13115.690161269995,72.6433285200037,53548.04175936001 2023-08-21,04:04:45.000,233,10977129,13365,0,1692590684,13115.69689757999,72.67152504000114,53547.99284952001 2023-08-21,04:04:46.000,233,10977152,13365,0,1692590685,13115.71710650999,72.72791808000329,53547.97887528 2023-08-21,04:04:47.000,233,10977153,13365,0,1692590686,13115.770996989995,72.72086895000393,53548.069707840004 2023-08-21,04:04:48.000,233,10977150,13245,0,1692590687,13115.82488747,72.7772619899988,53548.0557336 2023-08-21,04:04:49.000,233,10977177,13085,0,1692590688,13115.83836008999,72.78431111999816,53548.0557336 2023-08-21,04:04:50.000,233,10977138,13285,0,1692590689,13115.872041639996,72.8266059000016,53548.07669496 2023-08-21,04:04:51.000,233,10977163,13365,0,1692590690,13115.85856901999,72.87594981000439,53548.02778512 2023-08-21,04:04:52.000,233,10977171,13765,0,1692590691,13115.92593212,72.86890067999775,53548.10464344 2023-08-21,04:04:53.000,233,10977126,13725,0,1692590692,13116.006767840001,72.88299894000374,53548.17451464 2023-08-21,04:04:54.000,233,10977199,13605,0,1692590693,13115.98655891,72.9252937199999,53548.15355328 2023-08-21,04:04:55.000,233,10977164,13205,0,1692590694,13115.98655891,72.91119546000118,53548.17451464 2023-08-21,04:04:56.000,233,10977153,13405,0,1692590695,13115.932668429996,72.93939197999862,53548.07669496 2023-08-21,04:04:57.000,233,10977156,13445,0,1692590696,13115.939404739991,72.98168676000205,53548.118617680004 2023-08-21,04:04:58.000,233,10977149,13445,0,1692590697,13115.993295219996,72.98168676000205,53548.139579040006 2023-08-21,04:04:59.000,233,10977124,13365,0,1692590698,13115.973086289996,72.98873589000141,53548.20945024001 2023-08-21,04:05:00.000,233,10977156,13605,0,1692590699,13116.020240459991,72.98168676000205,53548.25137296001 2023-08-21,04:05:01.000,233,10977121,13285,0,1692590700,13116.006767840001,72.98873589000141,53548.195476 2023-08-21,04:05:02.000,233,10977128,13445,0,1692590701,13115.92593212,73.03103067000484,53548.195476 2023-08-21,04:05:03.000,233,10977134,13565,0,1692590702,13115.96634998,73.03103067000484,53548.258360080006 2023-08-21,04:05:04.000,233,10977143,13245,0,1692590703,13115.94614105,73.04512893000356,53548.286308560004 2023-08-21,04:05:05.000,233,10977141,13245,0,1692590704,13115.973086289996,73.04512893000356,53548.2653472 2023-08-21,04:05:06.000,233,10977162,13405,0,1692590705,13115.88551426,73.05217806000292,53548.17451464 2023-08-21,04:05:07.000,233,10977209,13405,0,1692590706,13115.892250569996,73.05922719000228,53548.22342448 2023-08-21,04:05:08.000,233,10977153,13325,0,1692590707,13115.973086289996,73.05922719000228,53548.307269920006 2023-08-21,04:05:09.000,233,10977125,13525,0,1692590708,13115.952877359996,73.08037458000035,53548.32823128001 2023-08-21,04:05:10.000,233,10977148,13325,0,1692590709,13115.98655891,73.08037458000035,53548.34220552 2023-08-21,04:05:11.000,233,10977189,13605,0,1692590710,13115.90572319,73.05922719000228,53548.27233432 2023-08-21,04:05:12.000,233,10977207,13445,0,1692590711,13115.86530533,73.05922719000228,53548.18150176001 2023-08-21,04:05:13.000,233,10977160,13445,0,1692590712,13115.88551426,73.073325450001,53548.23041160001 2023-08-21,04:05:14.000,233,10977150,13245,0,1692590713,13115.90572319,73.09447283999907,53548.2653472 2023-08-21,04:05:15.000,233,10977114,13445,0,1692590714,13115.912459499996,73.11562023000442,53548.286308560004 2023-08-21,04:05:16.000,233,10977158,13445,0,1692590715,13115.919195809991,73.10152196999843,53548.3352184 2023-08-21,04:05:17.000,233,10977148,13285,0,1692590716,13115.94614105,73.08742370999971,53548.38412824 2023-08-21,04:05:18.000,233,10977149,13085,0,1692590717,13115.892250569996,73.12971849000314,53548.27932144001 2023-08-21,04:05:19.000,233,10977161,13565,0,1692590718,13115.89898687999,73.11562023000442,53548.32124416 2023-08-21,04:05:20.000,233,10977146,13325,0,1692590719,13115.89898687999,73.12971849000314,53548.36316688 2023-08-21,04:05:21.000,233,10977151,13325,0,1692590720,13115.892250569996,73.12971849000314,53548.356179760005 2023-08-21,04:05:22.000,233,10977181,13285,0,1692590721,13115.87877794999,73.1720132699993,53548.36316688 2023-08-21,04:05:23.000,233,10977143,13525,0,1692590722,13115.892250569996,73.12266936000378,53548.34220552 2023-08-21,04:05:24.000,233,10977126,13325,0,1692590723,13115.90572319,73.14381675000186,53548.32124416 2023-08-21,04:05:25.000,233,10977163,13285,0,1692590724,13115.932668429996,73.09447283999907,53548.34220552 2023-08-21,04:05:26.000,233,10977125,13325,0,1692590725,13115.94614105,73.09447283999907,53548.37714112001 2023-08-21,04:05:27.000,233,10977103,13365,0,1692590726,13115.892250569996,73.11562023000442,53548.370154 2023-08-21,04:05:28.000,233,10977161,12925,0,1692590727,13115.89898687999,73.10152196999843,53548.39111536 2023-08-21,04:05:29.000,233,10977180,13205,0,1692590728,13115.83836008999,73.14381675000186,53548.307269920006 2023-08-21,04:05:30.000,233,10977145,13085,0,1692590729,13115.86530533,73.10152196999843,53548.41207672 2023-08-21,04:05:31.000,233,10977146,13405,0,1692590730,13115.83836008999,73.1367676200025,53548.32823128001 2023-08-21,04:05:32.000,233,10977142,13525,0,1692590731,13115.83836008999,73.14381675000186,53548.36316688 2023-08-21,04:05:33.000,233,10977146,13325,0,1692590732,13115.89898687999,73.12971849000314,53548.41906384001 2023-08-21,04:05:34.000,233,10977134,13285,0,1692590733,13115.85856901999,73.10857109999779,53548.39111536 2023-08-21,04:05:35.000,233,10977166,13165,0,1692590734,13115.8450964,73.12266936000378,53548.36316688 2023-08-21,04:05:36.000,233,10977159,13125,0,1692590735,13115.791205919995,73.1367676200025,53548.34919264001 2023-08-21,04:05:37.000,233,10977165,13405,0,1692590736,13115.79794222999,73.18611152999802,53548.3352184 2023-08-21,04:05:38.000,233,10977128,13205,0,1692590737,13115.78446961,73.16496413999994,53548.3352184 2023-08-21,04:05:39.000,233,10977122,13165,0,1692590738,13115.791205919995,73.20020979000401,53548.405089600004 2023-08-21,04:05:40.000,233,10977154,13525,0,1692590739,13115.85856901999,73.1720132699993,53548.426050960006 2023-08-21,04:05:41.000,233,10977131,13325,0,1692590740,13115.8450964,73.18611152999802,53548.4400252 2023-08-21,04:05:42.000,233,10977132,13285,0,1692590741,13115.81815115999,73.18611152999802,53548.34220552 2023-08-21,04:05:43.000,233,10977124,13525,0,1692590742,13115.85856901999,73.17906239999866,53548.39810248001 2023-08-21,04:05:44.000,233,10977143,13645,0,1692590743,13115.872041639996,73.24250457000016,53548.405089600004 2023-08-21,04:05:45.000,233,10977124,13765,0,1692590744,13115.86530533,73.20725892000337,53548.41906384001 2023-08-21,04:05:46.000,233,10977152,13525,0,1692590745,13115.831623779995,73.18611152999802,53548.370154 2023-08-21,04:05:47.000,233,10977178,13205,0,1692590746,13115.85856901999,73.20725892000337,53548.405089600004 2023-08-21,04:05:48.000,233,10977120,13205,0,1692590747,13116.000031529991,73.21430805000273,53548.36316688 2023-08-21,04:05:49.000,233,10977133,13365,0,1692590748,13115.98655891,73.18611152999802,53548.453999440004 2023-08-21,04:05:50.000,233,10977140,13365,0,1692590749,13115.98655891,73.1720132699993,53548.36316688 2023-08-21,04:05:51.000,233,10977116,13245,0,1692590750,13115.979822599991,73.22135718000209,53548.41207672 2023-08-21,04:05:52.000,233,10977135,13285,0,1692590751,13115.88551426,73.20725892000337,53548.3352184 2023-08-21,04:05:53.000,233,10977145,13565,0,1692590752,13115.87877794999,73.20725892000337,53548.356179760005 2023-08-21,04:05:54.000,233,10977154,13525,0,1692590753,13115.892250569996,73.20020979000401,53548.426050960006 2023-08-21,04:05:55.000,233,10977148,13525,0,1692590754,13115.872041639996,73.19316066000465,53548.43303808 2023-08-21,04:05:56.000,233,10977155,13245,0,1692590755,13115.892250569996,73.1720132699993,53548.453999440004 2023-08-21,04:05:57.000,233,10977169,13445,0,1692590756,13115.90572319,73.19316066000465,53548.44701232001 2023-08-21,04:05:58.000,233,10977180,13245,0,1692590757,13115.90572319,73.19316066000465,53548.453999440004 2023-08-21,04:05:59.000,233,10977140,13445,0,1692590758,13115.872041639996,73.22840631000145,53548.43303808 2023-08-21,04:06:00.000,233,10977139,13445,0,1692590759,13115.8450964,73.24955369999952,53548.36316688 2023-08-21,04:06:01.000,233,10977140,13285,0,1692590760,13115.79794222999,73.20725892000337,53548.37714112001 2023-08-21,04:06:02.000,233,10977146,13285,0,1692590761,13115.79794222999,73.22840631000145,53548.426050960006 2023-08-21,04:06:03.000,233,10977150,13405,0,1692590762,13115.80467854,73.22135718000209,53548.43303808 2023-08-21,04:06:04.000,233,10977128,13325,0,1692590763,13115.851832709996,73.20020979000401,53548.41906384001 2023-08-21,04:06:05.000,233,10977167,13365,0,1692590764,13115.831623779995,73.22135718000209,53548.39810248001 2023-08-21,04:06:06.000,233,10977136,13565,0,1692590765,13115.82488747,73.21430805000273,53548.41207672 2023-08-21,04:06:07.000,233,10977179,13405,0,1692590766,13115.85856901999,73.20725892000337,53548.43303808 2023-08-21,04:06:08.000,233,10977189,13285,0,1692590767,13115.81815115999,73.20020979000401,53548.426050960006 2023-08-21,04:06:09.000,233,10977158,13325,0,1692590768,13115.83836008999,73.22840631000145,53548.426050960006 2023-08-21,04:06:10.000,233,10977168,13485,0,1692590769,13115.81815115999,73.20725892000337,53548.453999440004 2023-08-21,04:06:11.000,233,10977153,13285,0,1692590770,13115.791205919995,73.2354554400008,53548.34919264001 2023-08-21,04:06:12.000,233,10977152,13365,0,1692590771,13115.851832709996,73.17906239999866,53548.38412824 2023-08-21,04:06:13.000,233,10977140,13445,0,1692590772,13115.85856901999,73.20020979000401,53548.46098656 2023-08-21,04:06:14.000,233,10977118,13165,0,1692590773,13115.90572319,73.19316066000465,53548.43303808 2023-08-21,04:06:15.000,233,10977124,13525,0,1692590774,13115.912459499996,73.16496413999994,53548.405089600004 2023-08-21,04:06:16.000,233,10977144,13165,0,1692590775,13115.85856901999,73.15086588000122,53548.36316688 2023-08-21,04:06:17.000,233,10977158,13485,0,1692590776,13115.83836008999,73.1720132699993,53548.36316688 2023-08-21,04:06:18.000,233,10977129,13485,0,1692590777,13115.932668429996,73.1367676200025,53548.453999440004 2023-08-21,04:06:19.000,233,10977140,13245,0,1692590778,13115.959613669991,73.1720132699993,53548.46098656 2023-08-21,04:06:20.000,233,10977110,13445,0,1692590779,13116.033713079996,73.16496413999994,53548.51688352001 2023-08-21,04:06:21.000,233,10977167,13365,0,1692590780,13115.993295219996,73.16496413999994,53548.48893504 2023-08-21,04:06:22.000,233,10977109,13525,0,1692590781,13115.94614105,73.27775022000424,53548.49592216001 2023-08-21,04:06:23.000,233,10977174,13285,0,1692590782,13115.98655891,73.27775022000424,53548.51688352001 2023-08-21,04:06:24.000,233,10977177,13285,0,1692590783,13115.973086289996,73.31299587000103,53548.44701232001 2023-08-21,04:06:25.000,233,10977180,13405,0,1692590784,13115.94614105,73.32004500000039,53548.4400252 2023-08-21,04:06:26.000,233,10977176,13445,0,1692590785,13115.932668429996,73.36233978000382,53548.43303808 2023-08-21,04:06:27.000,233,10977155,13325,0,1692590786,13115.932668429996,73.42578194999805,53548.46098656 2023-08-21,04:06:28.000,233,10977171,13085,0,1692590787,13115.98655891,73.43283108000469,53548.50290928 2023-08-21,04:06:29.000,233,10977137,13325,0,1692590788,13115.993295219996,73.43283108000469,53548.56579336001 2023-08-21,04:06:30.000,233,10977154,13285,0,1692590789,13115.98655891,73.47512586000084,53548.53085776 2023-08-21,04:06:31.000,233,10977190,13445,0,1692590790,13115.932668429996,73.51037151000492,53548.54483200001 2023-08-21,04:06:32.000,233,10977173,13445,0,1692590791,13115.851832709996,73.50332237999828,53548.46797368001 2023-08-21,04:06:33.000,233,10977150,13605,0,1692590792,13115.82488747,73.531518900003,53548.474960800006 2023-08-21,04:06:34.000,233,10977122,13445,0,1692590793,13115.8450964,73.51742064000427,53548.51688352001 2023-08-21,04:06:35.000,233,10977142,13605,0,1692590794,13115.79794222999,73.531518900003,53548.53085776 2023-08-21,04:06:36.000,233,10977127,13085,0,1692590795,13115.750788059995,73.51742064000427,53548.46797368001 2023-08-21,04:06:37.000,233,10977177,13405,0,1692590796,13115.690161269995,73.53856803000235,53548.44701232001 2023-08-21,04:06:38.000,233,10977126,13485,0,1692590797,13115.76426068,73.51037151000492,53548.50290928 2023-08-21,04:06:39.000,233,10977151,13485,0,1692590798,13115.710370199995,73.46807673000148,53548.523870640005 2023-08-21,04:06:40.000,233,10977155,13485,0,1692590799,13115.649743409995,73.43988021000405,53548.48893504 2023-08-21,04:06:41.000,233,10977143,13325,0,1692590800,13115.61606185999,73.46102760000213,53548.46098656 2023-08-21,04:06:42.000,233,10977149,13405,0,1692590801,13115.58238031,73.4187328199987,53548.36316688 2023-08-21,04:06:43.000,233,10977165,13365,0,1692590802,13115.6430071,73.41168368999934,53548.41207672 2023-08-21,04:06:44.000,233,10977192,13565,0,1692590803,13115.63627078999,73.36233978000382,53548.48893504 2023-08-21,04:06:45.000,233,10977177,13365,0,1692590804,13115.63627078999,73.30594674000167,53548.426050960006 2023-08-21,04:06:46.000,233,10977149,13085,0,1692590805,13115.629534479995,73.29889761000231,53548.38412824 2023-08-21,04:06:47.000,233,10977151,13325,0,1692590806,13115.66321603,73.24250457000016,53548.426050960006 2023-08-21,04:06:48.000,233,10977154,13325,0,1692590807,13115.68342496,73.24955369999952,53548.39810248001 2023-08-21,04:06:49.000,233,10977162,13325,0,1692590808,13115.71710650999,73.22135718000209,53548.39111536 2023-08-21,04:06:50.000,233,10977130,13925,0,1692590809,13115.710370199995,73.20725892000337,53548.41207672 2023-08-21,04:06:51.000,233,10977136,13365,0,1692590810,13115.70363389,73.19316066000465,53548.3352184 2023-08-21,04:06:52.000,233,10977141,13325,0,1692590811,13115.70363389,73.20725892000337,53548.356179760005 2023-08-21,04:06:53.000,233,10977192,13245,0,1692590812,13115.78446961,73.17906239999866,53548.44701232001 2023-08-21,04:06:54.000,233,10977171,13565,0,1692590813,13115.73731543999,73.19316066000465,53548.39111536 2023-08-21,04:06:55.000,233,10977159,13205,0,1692590814,13115.76426068,73.1720132699993,53548.37714112001 2023-08-21,04:06:56.000,233,10977141,13085,0,1692590815,13115.74405175,73.24250457000016,53548.31425704 2023-08-21,04:06:57.000,233,10977142,13245,0,1692590816,13115.730579129995,73.27070109000488,53548.32823128001 2023-08-21,04:06:58.000,233,10977150,13245,0,1692590817,13115.79794222999,73.24955369999952,53548.426050960006 2023-08-21,04:06:59.000,233,10977162,13405,0,1692590818,13115.78446961,73.27070109000488,53548.356179760005 2023-08-21,04:07:00.000,233,10977143,13605,0,1692590819,13115.750788059995,73.26365195999824,53548.36316688 2023-08-21,04:07:01.000,233,10977168,13245,0,1692590820,13115.791205919995,73.24250457000016,53548.38412824 2023-08-21,04:07:02.000,233,10977177,13285,0,1692590821,13115.74405175,73.25660282999888,53548.32124416 2023-08-21,04:07:03.000,233,10977115,13285,0,1692590822,13115.72384282,73.2354554400008,53548.370154 2023-08-21,04:07:04.000,233,10977175,13165,0,1692590823,13115.710370199995,73.21430805000273,53548.356179760005 2023-08-21,04:07:05.000,233,10977153,13565,0,1692590824,13115.66321603,73.20725892000337,53548.34220552 2023-08-21,04:07:06.000,233,10977164,13125,0,1692590825,13115.609325549995,73.21430805000273,53548.27932144001 2023-08-21,04:07:07.000,233,10977170,13605,0,1692590826,13115.568907689994,73.19316066000465,53548.258360080006 2023-08-21,04:07:08.000,233,10977153,13525,0,1692590827,13115.649743409995,73.11562023000442,53548.34220552 2023-08-21,04:07:09.000,233,10977165,13205,0,1692590828,13115.57564399999,73.06627632000163,53548.356179760005 2023-08-21,04:07:10.000,233,10977106,13485,0,1692590829,13115.58238031,73.03103067000484,53548.30028280001 2023-08-21,04:07:11.000,233,10977200,13605,0,1692590830,13115.501544589999,73.0239815399982,53548.27233432 2023-08-21,04:07:12.000,233,10977155,13205,0,1692590831,13115.393763629989,73.00988327999949,53548.23041160001 2023-08-21,04:07:13.000,233,10977124,13445,0,1692590832,13115.427445179994,72.97463763000269,53548.21643736 2023-08-21,04:07:14.000,233,10977167,13205,0,1692590833,13115.47459934999,72.93939197999862,53548.258360080006 2023-08-21,04:07:15.000,233,10977116,13325,0,1692590834,13115.427445179994,72.90414633000182,53548.195476 2023-08-21,04:07:16.000,233,10977171,13325,0,1692590835,13115.420708869999,72.87594981000439,53548.20945024001 2023-08-21,04:07:17.000,233,10977133,13605,0,1692590836,13115.434181489989,72.86185154999839,53548.188488880005 2023-08-21,04:07:18.000,233,10977150,13245,0,1692590837,13115.467863039994,72.84070416000031,53548.20945024001 2023-08-21,04:07:19.000,233,10977149,13085,0,1692590838,13115.440917799999,72.8266059000016,53548.195476 2023-08-21,04:07:20.000,233,10977130,13725,0,1692590839,13115.447654109994,72.83365503000095,53548.188488880005 2023-08-21,04:07:21.000,233,10977171,13245,0,1692590840,13115.387027319994,72.84070416000031,53548.09765632 2023-08-21,04:07:22.000,233,10977160,13365,0,1692590841,13115.393763629989,72.8266059000016,53548.1256048 2023-08-21,04:07:23.000,233,10977164,13125,0,1692590842,13115.47459934999,72.84070416000031,53548.1256048 2023-08-21,04:07:24.000,233,10977150,13405,0,1692590843,13115.49480827999,72.84775328999967,53548.195476 2023-08-21,04:07:25.000,233,10977155,13405,0,1692590844,13115.488071969994,72.86890067999775,53548.16054040001 2023-08-21,04:07:26.000,233,10977192,13685,0,1692590845,13115.461126729999,72.91119546000118,53548.090669200006 2023-08-21,04:07:27.000,233,10977176,13285,0,1692590846,13115.467863039994,72.91119546000118,53548.18150176001 2023-08-21,04:07:28.000,233,10977164,13125,0,1692590847,13115.49480827999,72.96053937000397,53548.118617680004 2023-08-21,04:07:29.000,233,10977159,13325,0,1692590848,13115.413972559989,73.00283415000013,53548.1256048 2023-08-21,04:07:30.000,233,10977141,13285,0,1692590849,13115.393763629989,72.98168676000205,53548.139579040006 2023-08-21,04:07:31.000,233,10977142,13525,0,1692590850,13115.312927909989,73.0239815399982,53548.090669200006 2023-08-21,04:07:32.000,233,10977139,13205,0,1692590851,13115.312927909989,73.04512893000356,53548.04874648 2023-08-21,04:07:33.000,233,10977171,13085,0,1692590852,13115.285982669993,73.08037458000035,53548.090669200006 2023-08-21,04:07:34.000,233,10977131,13685,0,1692590853,13115.259037429998,73.09447283999907,53548.10464344 2023-08-21,04:07:35.000,233,10977150,13125,0,1692590854,13115.205146949993,73.11562023000442,53548.04874648 2023-08-21,04:07:36.000,233,10977141,13765,0,1692590855,13115.178201709998,73.06627632000163,53548.01381088001 2023-08-21,04:07:37.000,233,10977153,13285,0,1692590856,13115.178201709998,73.11562023000442,53548.01381088001 2023-08-21,04:07:38.000,233,10977168,13285,0,1692590857,13115.205146949993,73.08037458000035,53548.03477224 2023-08-21,04:07:39.000,233,10977168,13245,0,1692590858,13115.205146949993,73.06627632000163,53548.020798000005 2023-08-21,04:07:40.000,233,10977148,13245,0,1692590859,13115.225355879993,73.05217806000292,53547.971888160006 2023-08-21,04:07:41.000,233,10977138,13125,0,1692590860,13115.272510049988,73.04512893000356,53548.07669496 2023-08-21,04:07:42.000,233,10977161,13445,0,1692590861,13115.279246359998,73.0239815399982,53548.02778512 2023-08-21,04:07:43.000,233,10977165,13765,0,1692590862,13115.333136839989,72.99578502000077,53548.03477224 2023-08-21,04:07:44.000,233,10977147,13285,0,1692590863,13115.373554699989,72.98873589000141,53548.04874648 2023-08-21,04:07:45.000,233,10977139,13245,0,1692590864,13115.413972559989,73.0380798000042,53547.96490104001 2023-08-21,04:07:46.000,233,10977147,13205,0,1692590865,13115.434181489989,73.0239815399982,53547.950926800004 2023-08-21,04:07:47.000,233,10977155,13165,0,1692590866,13115.454390419989,73.10152196999843,53547.99983664 2023-08-21,04:07:48.000,233,10977100,13525,0,1692590867,13115.589116619994,73.10152196999843,53548.0557336 2023-08-21,04:07:49.000,233,10977137,13445,0,1692590868,13115.58238031,73.073325450001,53548.069707840004 2023-08-21,04:07:50.000,233,10977134,13205,0,1692590869,13115.6430071,73.09447283999907,53548.08368208001 2023-08-21,04:07:51.000,233,10977162,13525,0,1692590870,13115.629534479995,73.09447283999907,53547.99983664 2023-08-21,04:07:52.000,233,10977191,13445,0,1692590871,13115.60258924,73.14381675000186,53548.020798000005 2023-08-21,04:07:53.000,233,10977161,13205,0,1692590872,13115.57564399999,73.14381675000186,53547.99983664 2023-08-21,04:07:54.000,233,10977210,13085,0,1692590873,13115.60258924,73.20020979000401,53548.06272072001 2023-08-21,04:07:55.000,233,10977200,13565,0,1692590874,13115.528489829994,73.24250457000016,53547.94393968001 2023-08-21,04:07:56.000,233,10977140,13085,0,1692590875,13115.62279817,73.27070109000488,53548.07669496 2023-08-21,04:07:57.000,233,10977178,13285,0,1692590876,13115.65647971999,73.27775022000424,53548.11163056001 2023-08-21,04:07:58.000,233,10977158,13205,0,1692590877,13115.6430071,73.30594674000167,53548.1256048 2023-08-21,04:07:59.000,233,10977198,13325,0,1692590878,13115.59585292999,73.33414325999911,53548.118617680004 2023-08-21,04:08:00.000,233,10977111,13485,0,1692590879,13115.58238031,73.2847993500036,53548.10464344 2023-08-21,04:08:01.000,233,10977161,13165,0,1692590880,13115.49480827999,73.29889761000231,53548.06272072001 2023-08-21,04:08:02.000,233,10977197,13445,0,1692590881,13115.548698759994,73.26365195999824,53548.069707840004 2023-08-21,04:08:03.000,233,10977127,13245,0,1692590882,13115.58238031,73.25660282999888,53548.13259192001 2023-08-21,04:08:04.000,233,10977152,13285,0,1692590883,13115.6430071,73.24250457000016,53548.13259192001 2023-08-21,04:08:05.000,233,10977139,13245,0,1692590884,13115.61606185999,73.22840631000145,53548.14656616 2023-08-21,04:08:06.000,233,10977159,13525,0,1692590885,13115.57564399999,73.19316066000465,53548.090669200006 2023-08-21,04:08:07.000,233,10977129,13325,0,1692590886,13115.63627078999,73.15791501000058,53548.118617680004 2023-08-21,04:08:08.000,233,10977176,13525,0,1692590887,13115.65647971999,73.14381675000186,53548.13259192001 2023-08-21,04:08:09.000,233,10977175,13525,0,1692590888,13115.67668864999,73.11562023000442,53548.10464344 2023-08-21,04:08:10.000,233,10977179,13245,0,1692590889,13115.71710650999,73.05922719000228,53548.139579040006 2023-08-21,04:08:11.000,233,10977146,13685,0,1692590890,13115.68342496,73.05922719000228,53548.10464344 2023-08-21,04:08:12.000,233,10977143,13285,0,1692590891,13115.690161269995,73.05217806000292,53548.1256048 2023-08-21,04:08:13.000,233,10977141,12965,0,1692590892,13115.791205919995,73.03103067000484,53548.22342448 2023-08-21,04:08:14.000,233,10977160,13245,0,1692590893,13115.76426068,73.00283415000013,53548.258360080006 2023-08-21,04:08:15.000,233,10977163,13325,0,1692590894,13115.72384282,73.01693240999884,53548.17451464 2023-08-21,04:08:16.000,233,10977158,13405,0,1692590895,13115.65647971999,72.99578502000077,53548.10464344 2023-08-21,04:08:17.000,233,10977181,13365,0,1692590896,13115.669952339995,73.05217806000292,53548.16752752 2023-08-21,04:08:18.000,233,10977123,13325,0,1692590897,13115.710370199995,73.03103067000484,53548.14656616 2023-08-21,04:08:19.000,233,10977189,13365,0,1692590898,13115.65647971999,73.0380798000042,53548.195476 2023-08-21,04:08:20.000,233,10977121,13445,0,1692590899,13115.6430071,73.03103067000484,53548.18150176001 2023-08-21,04:08:21.000,233,10977167,13285,0,1692590900,13115.61606185999,73.04512893000356,53548.188488880005 2023-08-21,04:08:22.000,233,10977152,13365,0,1692590901,13115.58238031,73.03103067000484,53548.1256048 2023-08-21,04:08:23.000,233,10977189,13565,0,1692590902,13115.548698759994,73.00988327999949,53548.1256048 2023-08-21,04:08:24.000,233,10977128,13525,0,1692590903,13115.521753519999,72.98873589000141,53548.139579040006 2023-08-21,04:08:25.000,233,10977144,13405,0,1692590904,13115.467863039994,73.01693240999884,53548.118617680004 2023-08-21,04:08:26.000,233,10977186,13845,0,1692590905,13115.360082079998,72.99578502000077,53548.04874648 2023-08-21,04:08:27.000,233,10977176,13605,0,1692590906,13115.360082079998,72.98873589000141,53548.04175936001 2023-08-21,04:08:28.000,233,10977139,13445,0,1692590907,13115.427445179994,72.9252937199999,53548.21643736 2023-08-21,04:08:29.000,233,10977145,13325,0,1692590908,13115.380291009998,72.87594981000439,53548.14656616 2023-08-21,04:08:30.000,233,10977108,13325,0,1692590909,13115.373554699989,72.83365503000095,53548.17451464 2023-08-21,04:08:31.000,233,10977213,13285,0,1692590910,13115.312927909989,72.80545851000352,53548.11163056001 2023-08-21,04:08:32.000,233,10977128,13325,0,1692590911,13115.238828499998,72.78431111999816,53548.069707840004 2023-08-21,04:08:33.000,233,10977117,13565,0,1692590912,13115.238828499998,72.7913602500048,53548.02778512 2023-08-21,04:08:34.000,233,10977190,13285,0,1692590913,13115.252301119988,72.74201634000201,53548.118617680004 2023-08-21,04:08:35.000,233,10977140,13245,0,1692590914,13115.232092189988,72.72086895000393,53548.10464344 2023-08-21,04:08:36.000,233,10977156,13645,0,1692590915,13115.218619569998,72.72086895000393,53548.1256048 2023-08-21,04:08:37.000,233,10977155,13525,0,1692590916,13115.211883260003,72.73496721000265,53548.03477224 2023-08-21,04:08:38.000,233,10977153,13445,0,1692590917,13115.232092189988,72.69972155999858,53548.10464344 2023-08-21,04:08:39.000,233,10977146,13285,0,1692590918,13115.151256470002,72.73496721000265,53548.04874648 2023-08-21,04:08:40.000,233,10977116,13205,0,1692590919,13115.164729089993,72.72086895000393,53548.02778512 2023-08-21,04:08:41.000,233,10977173,13445,0,1692590920,13115.050211820002,72.75611460000073,53547.9858624 2023-08-21,04:08:42.000,233,10977185,13605,0,1692590921,13115.050211820002,72.72086895000393,53547.99983664 2023-08-21,04:08:43.000,233,10977162,13525,0,1692590922,13115.070420750002,72.80545851000352,53548.01381088001 2023-08-21,04:08:44.000,233,10977125,13285,0,1692590923,13115.070420750002,72.77021285999945,53548.069707840004 2023-08-21,04:08:45.000,233,10977178,13205,0,1692590924,13115.016530269997,72.78431111999816,53547.99284952001 2023-08-21,04:08:46.000,233,10977160,13165,0,1692590925,13114.982848719992,72.77021285999945,53548.020798000005 2023-08-21,04:08:47.000,233,10977142,12925,0,1692590926,13114.942430859992,72.79840938000416,53548.03477224 2023-08-21,04:08:48.000,233,10977179,13365,0,1692590927,13114.949167170002,72.7913602500048,53547.99284952001 2023-08-21,04:08:49.000,233,10977117,13525,0,1692590928,13114.848122520001,72.80545851000352,53547.971888160006 2023-08-21,04:08:50.000,233,10977115,13565,0,1692590929,13114.868331450001,72.7772619899988,53547.99284952001 2023-08-21,04:08:51.000,233,10977149,13325,0,1692590930,13114.753814179996,72.74906547000137,53547.91599120001 2023-08-21,04:08:52.000,233,10977205,13645,0,1692590931,13114.780759419991,72.70677068999794,53547.95791392 2023-08-21,04:08:53.000,233,10977129,13085,0,1692590932,13114.794232039996,72.72791808000329,53547.99284952001 2023-08-21,04:08:54.000,233,10977152,13245,0,1692590933,13114.787495730001,72.74201634000201,53548.04175936001 2023-08-21,04:08:55.000,233,10977167,13445,0,1692590934,13114.733605249996,72.71381982000457,53548.02778512 2023-08-21,04:08:56.000,233,10977157,13085,0,1692590935,13114.67971476999,72.69972155999858,53547.95791392 2023-08-21,04:08:57.000,233,10977171,13405,0,1692590936,13114.66624215,72.71381982000457,53547.92996544 2023-08-21,04:08:58.000,233,10977172,13765,0,1692590937,13114.68645108,72.70677068999794,53547.96490104001 2023-08-21,04:08:59.000,233,10977175,13245,0,1692590938,13114.68645108,72.6785741700005,53548.01381088001 2023-08-21,04:09:00.000,233,10977142,13285,0,1692590939,13114.67971476999,72.65742678000242,53547.9858624 2023-08-21,04:09:01.000,233,10977139,13325,0,1692590940,13114.672978459996,72.66447591000178,53548.020798000005 2023-08-21,04:09:02.000,233,10977155,13445,0,1692590941,13114.65950583999,72.6785741700005,53547.93695256 2023-08-21,04:09:03.000,233,10977175,13605,0,1692590942,13114.632560599995,72.6433285200037,53547.950926800004 2023-08-21,04:09:04.000,233,10977174,13165,0,1692590943,13114.64603322,72.6433285200037,53547.902016960004 2023-08-21,04:09:05.000,233,10977150,13725,0,1692590944,13114.672978459996,72.615131999999,53547.971888160006 2023-08-21,04:09:06.000,233,10977142,13405,0,1692590945,13114.60561536,72.60808286999963,53547.88804272 2023-08-21,04:09:07.000,233,10977152,13445,0,1692590946,13114.592142739995,72.62218112999835,53547.90900408 2023-08-21,04:09:08.000,233,10977121,13445,0,1692590947,13114.67971476999,72.57283722000284,53547.94393968001 2023-08-21,04:09:09.000,233,10977217,13285,0,1692590948,13114.713396319996,72.53054243999941,53547.9858624 2023-08-21,04:09:10.000,233,10977113,13285,0,1692590949,13114.70666001,72.53759156999877,53547.96490104001 2023-08-21,04:09:11.000,233,10977169,13085,0,1692590950,13114.652769529996,72.54464069999813,53547.93695256 2023-08-21,04:09:12.000,233,10977129,13605,0,1692590951,13114.632560599995,72.50234592000197,53547.88804272 2023-08-21,04:09:13.000,233,10977135,13405,0,1692590952,13114.67971476999,72.50234592000197,53547.83913288 2023-08-21,04:09:14.000,233,10977189,13405,0,1692590953,13114.713396319996,72.50234592000197,53547.89502984001 2023-08-21,04:09:15.000,233,10977150,13565,0,1692590954,13114.70666001,72.4671002699979,53547.95791392 2023-08-21,04:09:16.000,233,10977172,13325,0,1692590955,13114.67971476999,72.46005113999854,53547.88804272 2023-08-21,04:09:17.000,233,10977187,13325,0,1692590956,13114.720132629991,72.44595287999982,53547.89502984001 2023-08-21,04:09:18.000,233,10977178,13285,0,1692590957,13114.693187389996,72.47414940000453,53547.89502984001 2023-08-21,04:09:19.000,233,10977181,13325,0,1692590958,13114.720132629991,72.42480549000175,53547.950926800004 2023-08-21,04:09:20.000,233,10977182,13605,0,1692590959,13114.733605249996,72.4318546200011,53547.93695256 2023-08-21,04:09:21.000,233,10977184,13525,0,1692590960,13114.67971476999,72.4671002699979,53547.902016960004 2023-08-21,04:09:22.000,233,10977202,13245,0,1692590961,13114.68645108,72.45300200999918,53547.87406848001 2023-08-21,04:09:23.000,233,10977167,13365,0,1692590962,13114.753814179996,72.48824766000325,53547.971888160006 2023-08-21,04:09:24.000,233,10977154,13445,0,1692590963,13114.774023109996,72.48824766000325,53547.971888160006 2023-08-21,04:09:25.000,233,10977151,13445,0,1692590964,13114.740341559991,72.49529679000261,53547.99284952001 2023-08-21,04:09:26.000,233,10977168,12725,0,1692590965,13114.760550489991,72.53759156999877,53547.96490104001 2023-08-21,04:09:27.000,233,10977151,13445,0,1692590966,13114.774023109996,72.55873896000412,53547.93695256 2023-08-21,04:09:28.000,233,10977167,13365,0,1692590967,13114.807704660001,72.55168983000476,53547.95791392 2023-08-21,04:09:29.000,233,10977174,13365,0,1692590968,13114.834649899996,72.57283722000284,53548.03477224 2023-08-21,04:09:30.000,233,10977184,13165,0,1692590969,13114.821177279991,72.57283722000284,53548.02778512 2023-08-21,04:09:31.000,233,10977135,13405,0,1692590970,13114.834649899996,72.57283722000284,53547.97887528 2023-08-21,04:09:32.000,233,10977164,13405,0,1692590971,13114.895276689997,72.53759156999877,53548.00682376 2023-08-21,04:09:33.000,233,10977187,13285,0,1692590972,13114.928958240002,72.53054243999941,53548.0557336 2023-08-21,04:09:34.000,233,10977154,13525,0,1692590973,13114.962639789992,72.53759156999877,53548.02778512 2023-08-21,04:09:35.000,233,10977182,13925,0,1692590974,13114.949167170002,72.53054243999941,53548.07669496 2023-08-21,04:09:36.000,233,10977177,13645,0,1692590975,13114.875067759996,72.55873896000412,53548.01381088001 2023-08-21,04:09:37.000,233,10977145,13325,0,1692590976,13114.888540380001,72.53759156999877,53548.020798000005 2023-08-21,04:09:38.000,233,10977141,13285,0,1692590977,13114.962639789992,72.53054243999941,53548.069707840004 2023-08-21,04:09:39.000,233,10977133,13405,0,1692590978,13114.969376100002,72.51644418000069,53548.07669496 2023-08-21,04:09:40.000,233,10977152,13605,0,1692590979,13114.976112409997,72.4811985300039,53548.09765632 2023-08-21,04:09:41.000,233,10977172,13485,0,1692590980,13115.003057649992,72.4811985300039,53548.090669200006 2023-08-21,04:09:42.000,233,10977174,13725,0,1692590981,13114.976112409997,72.53054243999941,53548.02778512 2023-08-21,04:09:43.000,233,10977147,12965,0,1692590982,13115.036739199997,72.52349331000005,53548.08368208001 2023-08-21,04:09:44.000,233,10977181,13245,0,1692590983,13115.036739199997,72.54464069999813,53548.03477224 2023-08-21,04:09:45.000,233,10977185,13245,0,1692590984,13115.009793960002,72.54464069999813,53548.04874648 2023-08-21,04:09:46.000,233,10977151,13205,0,1692590985,13115.090629680002,72.53054243999941,53548.069707840004 2023-08-21,04:09:47.000,233,10977149,13085,0,1692590986,13115.097365989997,72.56578809000348,53548.06272072001 2023-08-21,04:09:48.000,233,10977158,13445,0,1692590987,13115.157992779998,72.60808286999963,53548.14656616 2023-08-21,04:09:49.000,233,10977162,13405,0,1692590988,13115.238828499998,72.59398461000092,53548.17451464 2023-08-21,04:09:50.000,233,10977177,13445,0,1692590989,13115.279246359998,72.60808286999963,53548.195476 2023-08-21,04:09:51.000,233,10977230,13365,0,1692590990,13115.306191599993,72.6433285200037,53548.16752752 2023-08-21,04:09:52.000,233,10977171,13485,0,1692590991,13115.279246359998,72.70677068999794,53548.1256048 2023-08-21,04:09:53.000,233,10977191,13285,0,1692590992,13115.279246359998,72.73496721000265,53548.10464344 2023-08-21,04:09:54.000,233,10977153,13365,0,1692590993,13115.380291009998,72.71381982000457,53548.17451464 2023-08-21,04:09:55.000,233,10977138,13205,0,1692590994,13115.400499939999,72.72791808000329,53548.18150176001 2023-08-21,04:09:56.000,233,10977143,13525,0,1692590995,13115.380291009998,72.7772619899988,53548.195476 2023-08-21,04:09:57.000,233,10977157,13765,0,1692590996,13115.380291009998,72.76316373000009,53548.23041160001 2023-08-21,04:09:58.000,233,10977175,13205,0,1692590997,13115.434181489989,72.80545851000352,53548.22342448 2023-08-21,04:09:59.000,233,10977195,13365,0,1692590998,13115.454390419989,72.80545851000352,53548.286308560004 2023-08-21,04:10:00.000,233,10977147,13445,0,1692590999,13115.447654109994,72.84775328999967,53548.22342448 2023-08-21,04:10:01.000,233,10977161,13325,0,1692591000,13115.454390419989,72.84775328999967,53548.23041160001 2023-08-21,04:10:02.000,233,10977148,13285,0,1692591001,13115.488071969994,72.86185154999839,53548.27233432 2023-08-21,04:10:03.000,233,10977166,13125,0,1692591002,13115.548698759994,72.86185154999839,53548.27932144001 2023-08-21,04:10:04.000,233,10977143,13365,0,1692591003,13115.629534479995,72.87594981000439,53548.32124416 2023-08-21,04:10:05.000,233,10977148,13445,0,1692591004,13115.65647971999,72.84070416000031,53548.34220552 2023-08-21,04:10:06.000,233,10977177,13405,0,1692591005,13115.68342496,72.87594981000439,53548.3352184 2023-08-21,04:10:07.000,233,10977160,13045,0,1692591006,13115.710370199995,72.89709720000246,53548.38412824 2023-08-21,04:10:08.000,233,10977112,13325,0,1692591007,13115.74405175,72.91824459000054,53548.356179760005 2023-08-21,04:10:09.000,233,10977166,13525,0,1692591008,13115.831623779995,72.91824459000054,53548.39810248001 2023-08-21,04:10:10.000,233,10977176,13405,0,1692591009,13115.83836008999,72.89709720000246,53548.41207672 2023-08-21,04:10:11.000,233,10977157,13485,0,1692591010,13115.86530533,72.91824459000054,53548.36316688 2023-08-21,04:10:12.000,233,10977188,13205,0,1692591011,13115.939404739991,72.96053937000397,53548.41906384001 2023-08-21,04:10:13.000,233,10977152,13285,0,1692591012,13115.952877359996,72.96758850000333,53548.38412824 2023-08-21,04:10:14.000,233,10977156,13245,0,1692591013,13116.040449389991,72.96053937000397,53548.44701232001 2023-08-21,04:10:15.000,233,10977169,13485,0,1692591014,13116.053922009996,72.96758850000333,53548.48893504 2023-08-21,04:10:16.000,233,10977136,13165,0,1692591015,13116.080867249992,73.00988327999949,53548.54483200001 2023-08-21,04:10:17.000,233,10977160,13365,0,1692591016,13116.067394630001,73.00283415000013,53548.48893504 2023-08-21,04:10:18.000,233,10977165,13445,0,1692591017,13116.087603560001,73.03103067000484,53548.50290928 2023-08-21,04:10:19.000,233,10977137,13445,0,1692591018,13116.154966659997,73.0380798000042,53548.572780480004 2023-08-21,04:10:20.000,233,10977169,13365,0,1692591019,13116.202120829992,73.05922719000228,53548.62867744 2023-08-21,04:10:21.000,233,10977182,13565,0,1692591020,13116.195384519997,73.073325450001,53548.621690320004 2023-08-21,04:10:22.000,233,10977154,13525,0,1692591021,13116.154966659997,73.08742370999971,53548.58675472001 2023-08-21,04:10:23.000,233,10977128,13365,0,1692591022,13116.148230350002,73.10152196999843,53548.61470320001 2023-08-21,04:10:24.000,233,10977167,13245,0,1692591023,13116.101076179992,73.10152196999843,53548.61470320001 2023-08-21,04:10:25.000,233,10977181,13805,0,1692591024,13116.094339869996,73.08742370999971,53548.63566456001 2023-08-21,04:10:26.000,233,10977173,13445,0,1692591025,13116.006767840001,73.06627632000163,53548.56579336001 2023-08-21,04:10:27.000,233,10977144,13165,0,1692591026,13116.020240459991,73.0380798000042,53548.66361304001 2023-08-21,04:10:28.000,233,10977181,13565,0,1692591027,13116.074130939996,72.99578502000077,53548.691561520005 2023-08-21,04:10:29.000,233,10977126,13205,0,1692591028,13116.033713079996,73.00988327999949,53548.68457440001 2023-08-21,04:10:30.000,233,10977138,13365,0,1692591029,13116.020240459991,73.00283415000013,53548.67758728 2023-08-21,04:10:31.000,233,10977152,13365,0,1692591030,13116.020240459991,72.96053937000397,53548.67060016 2023-08-21,04:10:32.000,233,10977149,13445,0,1692591031,13115.979822599991,72.91824459000054,53548.65662592 2023-08-21,04:10:33.000,233,10977137,13365,0,1692591032,13115.973086289996,72.9252937199999,53548.70553576 2023-08-21,04:10:34.000,233,10977147,13285,0,1692591033,13116.020240459991,72.86185154999839,53548.71252288001 2023-08-21,04:10:35.000,233,10977141,13405,0,1692591034,13116.040449389991,72.84775328999967,53548.71951 2023-08-21,04:10:36.000,233,10977191,13325,0,1692591035,13116.074130939996,72.8266059000016,53548.789381200004 2023-08-21,04:10:37.000,233,10977123,13285,0,1692591036,13116.067394630001,72.81955677000224,53548.75444560001 2023-08-21,04:10:38.000,233,10977180,13245,0,1692591037,13116.087603560001,72.81955677000224,53548.75444560001 2023-08-21,04:10:39.000,233,10977198,13285,0,1692591038,13116.168439280002,72.80545851000352,53548.75444560001 2023-08-21,04:10:40.000,233,10977131,13365,0,1692591039,13116.188648210002,72.81250764000288,53548.761432720006 2023-08-21,04:10:41.000,233,10977144,13125,0,1692591040,13116.154966659997,72.8900480700031,53548.67060016 2023-08-21,04:10:42.000,233,10977159,13445,0,1692591041,13116.249275000002,72.8900480700031,53548.76841984 2023-08-21,04:10:43.000,233,10977146,13485,0,1692591042,13116.357055959998,72.90414633000182,53548.8243168 2023-08-21,04:10:44.000,233,10977162,13245,0,1692591043,13116.458100609998,72.90414633000182,53548.86623952 2023-08-21,04:10:45.000,233,10977144,13205,0,1692591044,13116.511991089988,72.96758850000333,53548.908162240004 2023-08-21,04:10:46.000,233,10977153,13285,0,1692591045,13116.606299429994,73.03103067000484,53548.93611072 2023-08-21,04:10:47.000,233,10977186,13565,0,1692591046,13116.559145259998,73.0239815399982,53548.87322664 2023-08-21,04:10:48.000,233,10977179,13325,0,1692591047,13116.653453599989,73.08742370999971,53548.91514936 2023-08-21,04:10:49.000,233,10977149,13445,0,1692591048,13116.700607769999,73.12971849000314,53548.99200768 2023-08-21,04:10:50.000,233,10977143,13405,0,1692591049,13116.727553009994,73.18611152999802,53548.98502056 2023-08-21,04:10:51.000,233,10977199,13045,0,1692591050,13116.673662529989,73.22840631000145,53548.88720088 2023-08-21,04:10:52.000,233,10977121,13285,0,1692591051,13116.77470717999,73.21430805000273,53549.05489176 2023-08-21,04:10:53.000,233,10977148,13605,0,1692591052,13116.767970869994,73.25660282999888,53549.06886600001 2023-08-21,04:10:54.000,233,10977191,13445,0,1692591053,13116.869015519995,73.30594674000167,53549.11777584001 2023-08-21,04:10:55.000,233,10977154,13325,0,1692591054,13116.81512503999,73.32004500000039,53549.075853120004 2023-08-21,04:10:56.000,233,10977112,13605,0,1692591055,13116.808388729994,73.34119238999847,53549.15271144 2023-08-21,04:10:57.000,233,10977186,13485,0,1692591056,13116.79491610999,73.39758543000062,53549.13175008 2023-08-21,04:10:58.000,233,10977196,13605,0,1692591057,13116.75449824999,73.4187328199987,53549.13873720001 2023-08-21,04:10:59.000,233,10977192,13365,0,1692591058,13116.78144349,73.46807673000148,53549.27149248 2023-08-21,04:11:00.000,233,10977210,13525,0,1692591059,13116.80165242,73.47512586000084,53549.243544000004 2023-08-21,04:11:01.000,233,10977141,13485,0,1692591060,13116.76123456,73.46102760000213,53549.313415200006 2023-08-21,04:11:02.000,233,10977167,13365,0,1692591061,13116.741025629999,73.45397847000277,53549.264505360006 2023-08-21,04:11:03.000,233,10977174,13205,0,1692591062,13116.653453599989,73.47512586000084,53549.22956976 2023-08-21,04:11:04.000,233,10977209,13525,0,1692591063,13116.69387145999,73.4821749900002,53549.23655688001 2023-08-21,04:11:05.000,233,10977152,13485,0,1692591064,13116.707344079994,73.41168368999934,53549.34136368 2023-08-21,04:11:06.000,233,10977161,13365,0,1692591065,13116.727553009994,73.43988021000405,53549.33437656001 2023-08-21,04:11:07.000,233,10977144,13085,0,1692591066,13116.69387145999,73.36938891000318,53549.2784796 2023-08-21,04:11:08.000,233,10977218,13085,0,1692591067,13116.78144349,73.34824151999783,53549.362325040005 2023-08-21,04:11:09.000,233,10977145,13245,0,1692591068,13116.808388729994,73.33414325999911,53549.37629928 2023-08-21,04:11:10.000,233,10977171,13285,0,1692591069,13116.85554289999,73.25660282999888,53549.411234880004 2023-08-21,04:11:11.000,233,10977146,13605,0,1692591070,13116.848806589995,73.22135718000209,53549.432196240006 2023-08-21,04:11:12.000,233,10977194,13205,0,1692591071,13116.76123456,73.22840631000145,53549.313415200006 2023-08-21,04:11:13.000,233,10977141,13325,0,1692591072,13116.77470717999,73.18611152999802,53549.32738944 2023-08-21,04:11:14.000,233,10977143,13045,0,1692591073,13116.86227921,73.15086588000122,53549.418222 2023-08-21,04:11:15.000,233,10977153,13765,0,1692591074,13116.88248814,73.18611152999802,53549.39726064 2023-08-21,04:11:16.000,233,10977183,13325,0,1692591075,13116.848806589995,73.14381675000186,53549.39027352 2023-08-21,04:11:17.000,233,10977172,13165,0,1692591076,13116.848806589995,73.1367676200025,53549.418222 2023-08-21,04:11:18.000,233,10977180,13565,0,1692591077,13116.89596075999,73.12266936000378,53549.45315760001 2023-08-21,04:11:19.000,233,10977185,13565,0,1692591078,13116.869015519995,73.09447283999907,53549.38328640001 2023-08-21,04:11:20.000,233,10977147,13445,0,1692591079,13116.909433379995,73.08037458000035,53549.43918336 2023-08-21,04:11:21.000,233,10977143,13245,0,1692591080,13116.828597659995,73.09447283999907,53549.36931216 2023-08-21,04:11:22.000,233,10977194,13405,0,1692591081,13116.78144349,73.10152196999843,53549.418222 2023-08-21,04:11:23.000,233,10977180,13365,0,1692591082,13116.848806589995,73.11562023000442,53549.47411896001 2023-08-21,04:11:24.000,233,10977182,13325,0,1692591083,13116.86227921,73.08037458000035,53549.4880932 2023-08-21,04:11:25.000,233,10977140,13165,0,1692591084,13116.79491610999,73.10857109999779,53549.481106080006 2023-08-21,04:11:26.000,233,10977177,13245,0,1692591085,13116.78144349,73.08742370999971,53549.418222 2023-08-21,04:11:27.000,233,10977195,13285,0,1692591086,13116.788179799994,73.12266936000378,53549.45315760001 2023-08-21,04:11:28.000,233,10977201,13165,0,1692591087,13116.76123456,73.10857109999779,53549.45315760001 2023-08-21,04:11:29.000,233,10977206,13285,0,1692591088,13116.747761939994,73.11562023000442,53549.45315760001 2023-08-21,04:11:30.000,233,10977169,13365,0,1692591089,13116.741025629999,73.05922719000228,53549.460144720004 2023-08-21,04:11:31.000,233,10977168,13525,0,1692591090,13116.747761939994,73.05217806000292,53549.418222 2023-08-21,04:11:32.000,233,10977120,13285,0,1692591091,13116.747761939994,73.00283415000013,53549.47411896001 2023-08-21,04:11:33.000,233,10977166,13645,0,1692591092,13116.80165242,72.96053937000397,53549.51604168 2023-08-21,04:11:34.000,233,10977209,13205,0,1692591093,13116.828597659995,72.93939197999862,53549.50905456 2023-08-21,04:11:35.000,233,10977197,13445,0,1692591094,13116.808388729994,72.90414633000182,53549.50905456 2023-08-21,04:11:36.000,233,10977182,13685,0,1692591095,13116.78144349,72.87594981000439,53549.460144720004 2023-08-21,04:11:37.000,233,10977143,13365,0,1692591096,13116.79491610999,72.86890067999775,53549.42520912001 2023-08-21,04:11:38.000,233,10977160,13285,0,1692591097,13116.80165242,72.84775328999967,53549.50905456 2023-08-21,04:11:39.000,233,10977195,13565,0,1692591098,13116.84207028,72.84070416000031,53549.578925760004 2023-08-21,04:11:40.000,233,10977172,13485,0,1692591099,13116.84207028,72.83365503000095,53549.50905456 2023-08-21,04:11:41.000,233,10977183,13325,0,1692591100,13116.81512503999,72.79840938000416,53549.50206744001 2023-08-21,04:11:42.000,233,10977169,13205,0,1692591101,13116.78144349,72.85480241999903,53549.460144720004 2023-08-21,04:11:43.000,233,10977138,13365,0,1692591102,13116.79491610999,72.8266059000016,53549.47411896001 2023-08-21,04:11:44.000,233,10977129,13765,0,1692591103,13116.788179799994,72.81250764000288,53549.50905456 2023-08-21,04:11:45.000,233,10977130,13365,0,1692591104,13116.77470717999,72.79840938000416,53549.411234880004 2023-08-21,04:11:46.000,233,10977154,13565,0,1692591105,13116.69387145999,72.7913602500048,53549.39726064 2023-08-21,04:11:47.000,233,10977200,13165,0,1692591106,13116.673662529989,72.8266059000016,53549.39726064 2023-08-21,04:11:48.000,233,10977177,13285,0,1692591107,13116.76123456,72.8266059000016,53549.49508032 2023-08-21,04:11:49.000,233,10977190,13405,0,1692591108,13116.76123456,72.81955677000224,53549.45315760001 2023-08-21,04:11:50.000,233,10977139,13365,0,1692591109,13116.75449824999,72.86185154999839,53549.45315760001 2023-08-21,04:11:51.000,233,10977175,13285,0,1692591110,13116.741025629999,72.86185154999839,53549.44617048 2023-08-21,04:11:52.000,233,10977174,13165,0,1692591111,13116.73428931999,72.8900480700031,53549.43918336 2023-08-21,04:11:53.000,233,10977170,13325,0,1692591112,13116.707344079994,72.87594981000439,53549.37629928 2023-08-21,04:11:54.000,233,10977181,13085,0,1692591113,13116.69387145999,72.91824459000054,53549.39027352 2023-08-21,04:11:55.000,233,10977174,13525,0,1692591114,13116.80165242,73.00283415000013,53549.460144720004 2023-08-21,04:11:56.000,233,10977163,13365,0,1692591115,13116.808388729994,73.00988327999949,53549.50905456 2023-08-21,04:11:57.000,233,10977185,13165,0,1692591116,13116.788179799994,73.06627632000163,53549.460144720004 2023-08-21,04:11:58.000,233,10977167,13245,0,1692591117,13116.77470717999,73.05922719000228,53549.45315760001 2023-08-21,04:11:59.000,233,10977129,13445,0,1692591118,13116.79491610999,73.12971849000314,53549.49508032 2023-08-21,04:12:00.000,233,10977174,13285,0,1692591119,13116.81512503999,73.15086588000122,53549.4880932 2023-08-21,04:12:01.000,233,10977207,13285,0,1692591120,13116.75449824999,73.20725892000337,53549.432196240006 2023-08-21,04:12:02.000,233,10977187,13525,0,1692591121,13116.78144349,73.20725892000337,53549.43918336 2023-08-21,04:12:03.000,233,10977174,13165,0,1692591122,13116.83533396999,73.26365195999824,53549.52302880001 2023-08-21,04:12:04.000,233,10977174,13565,0,1692591123,13116.81512503999,73.29184848000295,53549.5579644 2023-08-21,04:12:05.000,233,10977184,13245,0,1692591124,13116.85554289999,73.34824151999783,53549.54399016 2023-08-21,04:12:06.000,233,10977146,13165,0,1692591125,13116.81512503999,73.39053630000126,53549.53700304 2023-08-21,04:12:07.000,233,10977161,13165,0,1692591126,13116.788179799994,73.4187328199987,53549.54399016 2023-08-21,04:12:08.000,233,10977139,13405,0,1692591127,13116.741025629999,73.46102760000213,53549.45315760001 2023-08-21,04:12:09.000,233,10977199,13245,0,1692591128,13116.69387145999,73.49627324999892,53549.39726064 2023-08-21,04:12:10.000,233,10977166,13565,0,1692591129,13116.707344079994,73.49627324999892,53549.50905456 2023-08-21,04:12:11.000,233,10977163,13365,0,1692591130,13116.666926219994,73.58086280999851,53549.4880932 2023-08-21,04:12:12.000,233,10977164,13365,0,1692591131,13116.673662529989,73.57381367999915,53549.50206744001 2023-08-21,04:12:13.000,233,10977158,13285,0,1692591132,13116.73428931999,73.57381367999915,53549.54399016 2023-08-21,04:12:14.000,233,10977175,13085,0,1692591133,13116.700607769999,73.60201020000386,53549.5579644 2023-08-21,04:12:15.000,233,10977139,13325,0,1692591134,13116.660189909999,73.6302067200013,53549.49508032 2023-08-21,04:12:16.000,233,10977163,13405,0,1692591135,13116.559145259998,73.61610846000258,53549.39027352 2023-08-21,04:12:17.000,233,10977196,13605,0,1692591136,13116.619772049999,73.64430498000002,53549.411234880004 2023-08-21,04:12:18.000,233,10977175,13765,0,1692591137,13116.626508359994,73.6302067200013,53549.40424776001 2023-08-21,04:12:19.000,233,10977162,13125,0,1692591138,13116.69387145999,73.65840323999873,53549.40424776001 2023-08-21,04:12:20.000,233,10977149,13125,0,1692591139,13116.707344079994,73.6302067200013,53549.51604168 2023-08-21,04:12:21.000,233,10977159,13245,0,1692591140,13116.727553009994,73.65840323999873,53549.49508032 2023-08-21,04:12:22.000,233,10977209,13365,0,1692591141,13116.687135149994,73.65840323999873,53549.46713184 2023-08-21,04:12:23.000,233,10977132,13525,0,1692591142,13116.78144349,73.67955063000409,53549.50905456 2023-08-21,04:12:24.000,233,10977165,13365,0,1692591143,13116.767970869994,73.6302067200013,53549.4880932 2023-08-21,04:12:25.000,233,10977190,13525,0,1692591144,13116.75449824999,73.63725585000066,53549.51604168 2023-08-21,04:12:26.000,233,10977192,13285,0,1692591145,13116.71408038999,73.58086280999851,53549.481106080006 2023-08-21,04:12:27.000,233,10977155,13365,0,1692591146,13116.767970869994,73.60201020000386,53549.4880932 2023-08-21,04:12:28.000,233,10977170,13525,0,1692591147,13116.81512503999,73.54561716000171,53549.53700304 2023-08-21,04:12:29.000,233,10977190,13445,0,1692591148,13116.80165242,73.54561716000171,53549.47411896001 2023-08-21,04:12:30.000,233,10977207,13285,0,1692591149,13116.82186135,73.51742064000427,53549.51604168 2023-08-21,04:12:31.000,233,10977190,13645,0,1692591150,13116.788179799994,73.53856803000235,53549.52302880001 2023-08-21,04:12:32.000,233,10977156,13605,0,1692591151,13116.747761939994,73.53856803000235,53549.481106080006 2023-08-21,04:12:33.000,233,10977111,13405,0,1692591152,13116.720816699999,73.52446977000363,53549.42520912001 2023-08-21,04:12:34.000,233,10977207,13285,0,1692591153,13116.77470717999,73.52446977000363,53549.530015920005 2023-08-21,04:12:35.000,233,10977209,13285,0,1692591154,13116.747761939994,73.51742064000427,53549.481106080006 2023-08-21,04:12:36.000,233,10977212,13085,0,1692591155,13116.75449824999,73.50332237999828,53549.50206744001 2023-08-21,04:12:37.000,233,10977164,13605,0,1692591156,13116.76123456,73.46102760000213,53549.481106080006 2023-08-21,04:12:38.000,233,10977182,13085,0,1692591157,13116.78144349,73.45397847000277,53549.49508032 2023-08-21,04:12:39.000,233,10977124,13605,0,1692591158,13116.79491610999,73.4821749900002,53549.52302880001 2023-08-21,04:12:40.000,233,10977164,13445,0,1692591159,13116.78144349,73.48922411999956,53549.54399016 2023-08-21,04:12:41.000,233,10977134,13245,0,1692591160,13116.767970869994,73.45397847000277,53549.40424776001 2023-08-21,04:12:42.000,233,10977196,13205,0,1692591161,13116.788179799994,73.43283108000469,53549.42520912001 2023-08-21,04:12:43.000,233,10977143,13285,0,1692591162,13116.808388729994,73.46102760000213,53549.34136368 2023-08-21,04:12:44.000,233,10977187,13285,0,1692591163,13116.90269707,73.45397847000277,53549.4880932 2023-08-21,04:12:45.000,233,10977118,13365,0,1692591164,13116.89596075999,73.45397847000277,53549.460144720004 2023-08-21,04:12:46.000,233,10977158,13405,0,1692591165,13116.89596075999,73.48922411999956,53549.46713184 2023-08-21,04:12:47.000,233,10977207,13085,0,1692591166,13116.828597659995,73.51037151000492,53549.418222 2023-08-21,04:12:48.000,233,10977176,13445,0,1692591167,13116.949851239995,73.51037151000492,53549.44617048 2023-08-21,04:12:49.000,233,10977176,13565,0,1692591168,13116.922906,73.55971542000043,53549.32738944 2023-08-21,04:12:50.000,233,10977175,13245,0,1692591169,13116.990269099995,73.49627324999892,53549.50206744001 2023-08-21,04:12:51.000,233,10977157,13405,0,1692591170,13117.010478029995,73.51037151000492,53549.39726064 2023-08-21,04:12:52.000,233,10977147,13245,0,1692591171,13117.04415958,73.531518900003,53549.418222 2023-08-21,04:12:53.000,233,10977146,13325,0,1692591172,13117.14520423,73.52446977000363,53549.481106080006 2023-08-21,04:12:54.000,233,10977175,13605,0,1692591173,13117.11825898999,73.51742064000427,53549.49508032 2023-08-21,04:12:55.000,233,10977195,13205,0,1692591174,13117.11825898999,73.56676454999979,53549.47411896001 2023-08-21,04:12:56.000,233,10977177,13565,0,1692591175,13117.05763219999,73.55971542000043,53549.44617048 2023-08-21,04:12:57.000,233,10977169,13445,0,1692591176,13117.071104819996,73.58791193999787,53549.45315760001 2023-08-21,04:12:58.000,233,10977174,13245,0,1692591177,13117.131731609996,73.57381367999915,53549.49508032 2023-08-21,04:12:59.000,233,10977158,13325,0,1692591178,13117.131731609996,73.60201020000386,53549.432196240006 2023-08-21,04:13:00.000,233,10977150,13565,0,1692591179,13117.192358399996,73.58086280999851,53549.55097728001 2023-08-21,04:13:01.000,233,10977168,13445,0,1692591180,13117.172149469996,73.61610846000258,53549.50206744001 2023-08-21,04:13:02.000,233,10977132,13565,0,1692591181,13117.178885779991,73.6302067200013,53549.49508032 2023-08-21,04:13:03.000,233,10977142,13165,0,1692591182,13117.212567329996,73.67250150000473,53549.46713184 2023-08-21,04:13:04.000,233,10977160,13165,0,1692591183,13117.259721499991,73.65840323999873,53549.51604168 2023-08-21,04:13:05.000,233,10977230,13565,0,1692591184,13117.232776259996,73.6936488900028,53549.481106080006 2023-08-21,04:13:06.000,233,10977202,13205,0,1692591185,13117.212567329996,73.70774715000152,53549.432196240006 2023-08-21,04:13:07.000,233,10977191,13325,0,1692591186,13117.239512569991,73.7288945399996,53549.418222 2023-08-21,04:13:08.000,233,10977183,13365,0,1692591187,13117.320348289992,73.75004192999768,53549.50206744001 2023-08-21,04:13:09.000,233,10977193,13445,0,1692591188,13117.286666740001,73.72184541000024,53549.53700304 2023-08-21,04:13:10.000,233,10977148,13205,0,1692591189,13117.340557219992,73.71479628000088,53549.4880932 2023-08-21,04:13:11.000,233,10977204,13245,0,1692591190,13117.259721499991,73.73594366999896,53549.4880932 2023-08-21,04:13:12.000,233,10977180,13445,0,1692591191,13117.320348289992,73.7288945399996,53549.53700304 2023-08-21,04:13:13.000,233,10977145,13325,0,1692591192,13117.320348289992,73.75709106000431,53549.530015920005 2023-08-21,04:13:14.000,233,10977243,13205,0,1692591193,13117.354029839997,73.75004192999768,53549.51604168 2023-08-21,04:13:15.000,233,10977193,13445,0,1692591194,13117.306875670001,73.74299279999832,53549.55097728001 2023-08-21,04:13:16.000,233,10977168,13205,0,1692591195,13117.246248880001,73.7288945399996,53549.4880932 2023-08-21,04:13:17.000,233,10977197,13165,0,1692591196,13117.279930429992,73.73594366999896,53549.58591288 2023-08-21,04:13:18.000,233,10977179,13285,0,1692591197,13117.266457810001,73.7288945399996,53549.578925760004 2023-08-21,04:13:19.000,233,10977228,13165,0,1692591198,13117.279930429992,73.72184541000024,53549.57193864001 2023-08-21,04:13:20.000,233,10977165,13485,0,1692591199,13117.252985189996,73.73594366999896,53549.50905456 2023-08-21,04:13:21.000,233,10977202,13245,0,1692591200,13117.178885779991,73.75004192999768,53549.49508032 2023-08-21,04:13:22.000,233,10977170,13445,0,1692591201,13117.18562209,73.73594366999896,53549.530015920005 2023-08-21,04:13:23.000,233,10977207,13245,0,1692591202,13117.205831020001,73.74299279999832,53549.52302880001 2023-08-21,04:13:24.000,233,10977160,13245,0,1692591203,13117.313611979996,73.70774715000152,53549.51604168 2023-08-21,04:13:25.000,233,10977165,13605,0,1692591204,13117.273194119996,73.74299279999832,53549.481106080006 2023-08-21,04:13:26.000,233,10977211,13245,0,1692591205,13117.306875670001,73.70069802000216,53549.53700304 2023-08-21,04:13:27.000,233,10977147,13525,0,1692591206,13117.239512569991,73.71479628000088,53549.460144720004 2023-08-21,04:13:28.000,233,10977189,13525,0,1692591207,13117.226039950001,73.6936488900028,53549.530015920005 2023-08-21,04:13:29.000,233,10977169,13205,0,1692591208,13117.259721499991,73.67955063000409,53549.50206744001 2023-08-21,04:13:30.000,233,10977158,13605,0,1692591209,13117.279930429992,73.67955063000409,53549.49508032 2023-08-21,04:13:31.000,233,10977147,13405,0,1692591210,13117.219303639991,73.67955063000409,53549.44617048 2023-08-21,04:13:32.000,233,10977171,13405,0,1692591211,13117.239512569991,73.65840323999873,53549.4880932 2023-08-21,04:13:33.000,233,10977200,13365,0,1692591212,13117.246248880001,73.70774715000152,53549.52302880001 2023-08-21,04:13:34.000,233,10977136,13485,0,1692591213,13117.212567329996,73.64430498000002,53549.54399016 2023-08-21,04:13:35.000,233,10977170,13525,0,1692591214,13117.111522679996,73.62315759000194,53549.481106080006 2023-08-21,04:13:36.000,233,10977181,13325,0,1692591215,13117.08457744,73.61610846000258,53549.51604168 2023-08-21,04:13:37.000,233,10977166,13525,0,1692591216,13117.05763219999,73.65135410999937,53549.50905456 2023-08-21,04:13:38.000,233,10977139,13285,0,1692591217,13117.06436851,73.6302067200013,53549.50206744001 2023-08-21,04:13:39.000,233,10977167,13445,0,1692591218,13116.89596075999,73.61610846000258,53549.460144720004 2023-08-21,04:13:40.000,233,10977140,13325,0,1692591219,13116.95658754999,73.56676454999979,53549.530015920005 2023-08-21,04:13:41.000,233,10977188,13245,0,1692591220,13116.86227921,73.58791193999787,53549.4880932 2023-08-21,04:13:42.000,233,10977210,13405,0,1692591221,13116.84207028,73.52446977000363,53549.43918336 2023-08-21,04:13:43.000,233,10977157,13165,0,1692591222,13116.727553009994,73.51037151000492,53549.432196240006 2023-08-21,04:13:44.000,233,10977199,13565,0,1692591223,13116.71408038999,73.47512586000084,53549.43918336 2023-08-21,04:13:45.000,233,10977181,13565,0,1692591224,13116.666926219994,73.44692934000341,53549.418222 2023-08-21,04:13:46.000,233,10977175,13285,0,1692591225,13116.606299429994,73.42578194999805,53549.40424776001 2023-08-21,04:13:47.000,233,10977171,13605,0,1692591226,13116.572617879989,73.42578194999805,53549.313415200006 2023-08-21,04:13:48.000,233,10977188,13365,0,1692591227,13116.565881569994,73.43283108000469,53549.34136368 2023-08-21,04:13:49.000,233,10977158,13325,0,1692591228,13116.592826809989,73.3834871700019,53549.411234880004 2023-08-21,04:13:50.000,233,10977170,13285,0,1692591229,13116.552408949989,73.37643804000254,53549.37629928 2023-08-21,04:13:51.000,233,10977184,13245,0,1692591230,13116.491782159988,73.35529065000446,53549.33437656001 2023-08-21,04:13:52.000,233,10977200,13365,0,1692591231,13116.505254779993,73.34824151999783,53549.243544000004 2023-08-21,04:13:53.000,233,10977165,13165,0,1692591232,13116.478309539998,73.30594674000167,53549.25053112 2023-08-21,04:13:54.000,233,10977151,13165,0,1692591233,13116.424419059993,73.30594674000167,53549.194634160005 2023-08-21,04:13:55.000,233,10977188,13125,0,1692591234,13116.404210129993,73.33414325999911,53549.18065992 2023-08-21,04:13:56.000,233,10977169,13365,0,1692591235,13116.404210129993,73.30594674000167,53549.15271144 2023-08-21,04:13:57.000,233,10977138,13325,0,1692591236,13116.410946440003,73.29889761000231,53549.20162128 2023-08-21,04:13:58.000,233,10977184,13285,0,1692591237,13116.390737510003,73.30594674000167,53549.21559552001 2023-08-21,04:13:59.000,233,10977215,13365,0,1692591238,13116.350319650002,73.34824151999783,53549.13873720001 2023-08-21,04:14:00.000,233,10977163,13525,0,1692591239,13116.343583339993,73.35529065000446,53549.15969856 2023-08-21,04:14:01.000,233,10977128,13285,0,1692591240,13116.262747619992,73.32709412999975,53549.06886600001 2023-08-21,04:14:02.000,233,10977139,13405,0,1692591241,13116.262747619992,73.29889761000231,53549.075853120004 2023-08-21,04:14:03.000,233,10977165,13325,0,1692591242,13116.249275000002,73.31299587000103,53549.11078872 2023-08-21,04:14:04.000,233,10977170,13485,0,1692591243,13116.202120829992,73.29889761000231,53549.11777584001 2023-08-21,04:14:05.000,233,10977191,13685,0,1692591244,13116.128021420001,73.32004500000039,53549.11777584001 2023-08-21,04:14:06.000,233,10977186,13285,0,1692591245,13116.128021420001,73.30594674000167,53549.096814480006 2023-08-21,04:14:07.000,233,10977218,13405,0,1692591246,13116.020240459991,73.26365195999824,53549.04790464001 2023-08-21,04:14:08.000,233,10977188,13285,0,1692591247,13115.993295219996,73.26365195999824,53549.06886600001 2023-08-21,04:14:09.000,233,10977122,13245,0,1692591248,13115.979822599991,73.21430805000273,53549.0339304 2023-08-21,04:14:10.000,233,10977199,13525,0,1692591249,13115.939404739991,73.17906239999866,53549.026943280005 2023-08-21,04:14:11.000,233,10977146,13605,0,1692591250,13115.851832709996,73.18611152999802,53548.98502056 2023-08-21,04:14:12.000,233,10977216,13405,0,1692591251,13115.85856901999,73.1720132699993,53548.93611072 2023-08-21,04:14:13.000,233,10977148,13525,0,1692591252,13115.851832709996,73.11562023000442,53548.93611072 2023-08-21,04:14:14.000,233,10977153,13445,0,1692591253,13115.92593212,73.05217806000292,53548.99899480001 2023-08-21,04:14:15.000,233,10977201,13125,0,1692591254,13115.85856901999,73.0380798000042,53548.93611072 2023-08-21,04:14:16.000,233,10977145,13325,0,1692591255,13115.87877794999,73.0239815399982,53548.90117512001 2023-08-21,04:14:17.000,233,10977165,13165,0,1692591256,13115.83836008999,72.98168676000205,53548.86623952 2023-08-21,04:14:18.000,233,10977143,13405,0,1692591257,13115.86530533,72.98873589000141,53548.88021376001 2023-08-21,04:14:19.000,233,10977122,13605,0,1692591258,13115.88551426,72.98873589000141,53548.95008496001 2023-08-21,04:14:20.000,233,10977188,13645,0,1692591259,13115.85856901999,72.95349024000461,53548.85226528001 2023-08-21,04:14:21.000,233,10977214,13565,0,1692591260,13115.8450964,72.95349024000461,53548.85226528001 2023-08-21,04:14:22.000,233,10977184,13645,0,1692591261,13115.831623779995,72.96758850000333,53548.789381200004 2023-08-21,04:14:23.000,233,10977150,13205,0,1692591262,13115.79794222999,72.96053937000397,53548.77540696 2023-08-21,04:14:24.000,233,10977182,13605,0,1692591263,13115.811414849995,72.95349024000461,53548.761432720006 2023-08-21,04:14:25.000,233,10977184,13525,0,1692591264,13115.80467854,72.98873589000141,53548.75444560001 2023-08-21,04:14:26.000,233,10977168,13685,0,1692591265,13115.770996989995,72.96053937000397,53548.68457440001 2023-08-21,04:14:27.000,233,10977189,13645,0,1692591266,13115.75752436999,72.9252937199999,53548.73348424001 2023-08-21,04:14:28.000,233,10977179,13805,0,1692591267,13115.82488747,72.94644110999798,53548.810342560006 2023-08-21,04:14:29.000,233,10977196,13325,0,1692591268,13115.81815115999,72.96053937000397,53548.79636832 2023-08-21,04:14:30.000,233,10977158,13405,0,1692591269,13115.87877794999,72.88299894000374,53548.810342560006 2023-08-21,04:14:31.000,233,10977182,13525,0,1692591270,13115.82488747,72.87594981000439,53548.76841984 2023-08-21,04:14:32.000,233,10977183,13245,0,1692591271,13115.770996989995,72.88299894000374,53548.74745848 2023-08-21,04:14:33.000,233,10977170,13405,0,1692591272,13115.74405175,72.90414633000182,53548.73348424001 2023-08-21,04:14:34.000,233,10977158,13445,0,1692591273,13115.75752436999,72.84775328999967,53548.68457440001 2023-08-21,04:14:35.000,233,10977177,13765,0,1692591274,13115.791205919995,72.8266059000016,53548.70553576 2023-08-21,04:14:36.000,233,10977150,13605,0,1692591275,13115.770996989995,72.84070416000031,53548.6496388 2023-08-21,04:14:37.000,233,10977166,13685,0,1692591276,13115.76426068,72.81955677000224,53548.69854864 2023-08-21,04:14:38.000,233,10977125,13445,0,1692591277,13115.78446961,72.77021285999945,53548.66361304001 2023-08-21,04:14:39.000,233,10977165,13445,0,1692591278,13115.770996989995,72.80545851000352,53548.6496388 2023-08-21,04:14:40.000,233,10977122,13245,0,1692591279,13115.750788059995,72.79840938000416,53548.67758728 2023-08-21,04:14:41.000,233,10977180,13485,0,1692591280,13115.73731543999,72.7772619899988,53548.66361304001 2023-08-21,04:14:42.000,233,10977154,13565,0,1692591281,13115.71710650999,72.77021285999945,53548.60771608 2023-08-21,04:14:43.000,233,10977186,13285,0,1692591282,13115.75752436999,72.77021285999945,53548.69854864 2023-08-21,04:14:44.000,233,10977143,13365,0,1692591283,13115.73731543999,72.77021285999945,53548.68457440001 2023-08-21,04:14:45.000,233,10977150,13565,0,1692591284,13115.791205919995,72.74201634000201,53548.72649712 2023-08-21,04:14:46.000,233,10977130,13325,0,1692591285,13115.831623779995,72.76316373000009,53548.67758728 2023-08-21,04:14:47.000,233,10977163,13245,0,1692591286,13115.85856901999,72.76316373000009,53548.71252288001 2023-08-21,04:14:48.000,233,10977222,13445,0,1692591287,13115.86530533,72.81955677000224,53548.70553576 2023-08-21,04:14:49.000,233,10977173,13405,0,1692591288,13115.912459499996,72.7913602500048,53548.72649712 2023-08-21,04:14:50.000,233,10977129,13405,0,1692591289,13115.92593212,72.7772619899988,53548.77540696 2023-08-21,04:14:51.000,233,10977175,13445,0,1692591290,13115.993295219996,72.7913602500048,53548.78239408001 2023-08-21,04:14:52.000,233,10977193,13525,0,1692591291,13116.040449389991,72.79840938000416,53548.77540696 2023-08-21,04:14:53.000,233,10977207,13445,0,1692591292,13116.040449389991,72.84775328999967,53548.78239408001 2023-08-21,04:14:54.000,233,10977160,13405,0,1692591293,13116.161702969992,72.83365503000095,53548.85226528001 2023-08-21,04:14:55.000,233,10977209,13525,0,1692591294,13116.168439280002,72.86890067999775,53548.810342560006 2023-08-21,04:14:56.000,233,10977181,13285,0,1692591295,13116.175175589997,72.8900480700031,53548.79636832 2023-08-21,04:14:57.000,233,10977157,13165,0,1692591296,13116.161702969992,72.93939197999862,53548.740471360004 2023-08-21,04:14:58.000,233,10977155,13565,0,1692591297,13116.242538689992,72.99578502000077,53548.761432720006 2023-08-21,04:14:59.000,233,10977160,13365,0,1692591298,13116.282956549992,73.03103067000484,53548.83829104 2023-08-21,04:15:00.000,233,10977137,13605,0,1692591299,13116.316638099997,73.08742370999971,53548.84527816 2023-08-21,04:15:01.000,233,10977178,13445,0,1692591300,13116.330110720002,73.1367676200025,53548.85226528001 2023-08-21,04:15:02.000,233,10977124,13125,0,1692591301,13116.296429169997,73.20725892000337,53548.8243168 2023-08-21,04:15:03.000,233,10977200,13445,0,1692591302,13116.235802379997,73.2847993500036,53548.810342560006 2023-08-21,04:15:04.000,233,10977174,13325,0,1692591303,13116.309901790002,73.29889761000231,53548.91514936 2023-08-21,04:15:05.000,233,10977146,13405,0,1692591304,13116.296429169997,73.33414325999911,53548.87322664 2023-08-21,04:15:06.000,233,10977216,13485,0,1692591305,13116.256011309997,73.39053630000126,53548.859252400005 2023-08-21,04:15:07.000,233,10977161,13725,0,1692591306,13116.262747619992,73.4187328199987,53548.84527816 2023-08-21,04:15:08.000,233,10977138,13685,0,1692591307,13116.370528580002,73.42578194999805,53548.9640592 2023-08-21,04:15:09.000,233,10977143,13205,0,1692591308,13116.343583339993,73.42578194999805,53548.978033440006 2023-08-21,04:15:10.000,233,10977157,13365,0,1692591309,13116.330110720002,73.42578194999805,53548.90117512001 2023-08-21,04:15:11.000,233,10977181,13125,0,1692591310,13116.330110720002,73.42578194999805,53548.92213648001 2023-08-21,04:15:12.000,233,10977145,13405,0,1692591311,13116.370528580002,73.39758543000062,53548.99899480001 2023-08-21,04:15:13.000,233,10977181,13205,0,1692591312,13116.330110720002,73.37643804000254,53548.95008496001 2023-08-21,04:15:14.000,233,10977143,13205,0,1692591313,13116.350319650002,73.36938891000318,53548.97104632001 2023-08-21,04:15:15.000,233,10977177,13405,0,1692591314,13116.336847029997,73.33414325999911,53548.92213648001 2023-08-21,04:15:16.000,233,10977152,13925,0,1692591315,13116.397473819998,73.32709412999975,53548.978033440006 2023-08-21,04:15:17.000,233,10977209,13405,0,1692591316,13116.431155369988,73.2847993500036,53549.04790464001 2023-08-21,04:15:18.000,233,10977108,13405,0,1692591317,13116.431155369988,73.24955369999952,53549.05489176 2023-08-21,04:15:19.000,233,10977136,13245,0,1692591318,13116.444627989993,73.21430805000273,53549.0339304 2023-08-21,04:15:20.000,233,10977128,13245,0,1692591319,13116.471573229988,73.22840631000145,53549.05489176 2023-08-21,04:15:21.000,233,10977224,13205,0,1692591320,13116.417682749998,73.21430805000273,53548.978033440006 2023-08-21,04:15:22.000,233,10977156,13325,0,1692591321,13116.431155369988,73.20725892000337,53548.9640592 2023-08-21,04:15:23.000,233,10977202,13405,0,1692591322,13116.478309539998,73.15791501000058,53549.01995616001 2023-08-21,04:15:24.000,233,10977177,13405,0,1692591323,13116.552408949989,73.14381675000186,53549.096814480006 2023-08-21,04:15:25.000,233,10977130,13365,0,1692591324,13116.552408949989,73.12266936000378,53549.06187888 2023-08-21,04:15:26.000,233,10977125,13285,0,1692591325,13116.511991089988,73.12266936000378,53549.075853120004 2023-08-21,04:15:27.000,233,10977143,13245,0,1692591326,13116.586090499994,73.09447283999907,53549.08982736001 2023-08-21,04:15:28.000,233,10977156,13245,0,1692591327,13116.606299429994,73.05217806000292,53549.06187888 2023-08-21,04:15:29.000,233,10977176,13285,0,1692591328,13116.639980979999,73.04512893000356,53549.075853120004 2023-08-21,04:15:30.000,233,10977214,13485,0,1692591329,13116.653453599989,73.03103067000484,53549.08982736001 2023-08-21,04:15:31.000,233,10977186,13205,0,1692591330,13116.633244669989,73.03103067000484,53549.08982736001 2023-08-21,04:15:32.000,233,10977174,13445,0,1692591331,13116.71408038999,73.01693240999884,53549.05489176 2023-08-21,04:15:33.000,233,10977177,13285,0,1692591332,13116.767970869994,73.03103067000484,53549.194634160005 2023-08-21,04:15:34.000,233,10977169,13125,0,1692591333,13116.808388729994,73.0380798000042,53549.1736728 2023-08-21,04:15:35.000,233,10977149,13125,0,1692591334,13116.808388729994,73.0239815399982,53549.18065992 2023-08-21,04:15:36.000,233,10977155,13285,0,1692591335,13116.720816699999,73.06627632000163,53549.13175008 2023-08-21,04:15:37.000,233,10977192,13445,0,1692591336,13116.83533396999,73.073325450001,53549.194634160005 2023-08-21,04:15:38.000,233,10977152,13605,0,1692591337,13116.90269707,73.09447283999907,53549.25053112 2023-08-21,04:15:39.000,233,10977160,13405,0,1692591338,13116.889224449995,73.10857109999779,53549.194634160005 2023-08-21,04:15:40.000,233,10977171,13525,0,1692591339,13117.030686959995,73.10152196999843,53549.25751824001 2023-08-21,04:15:41.000,233,10977184,13445,0,1692591340,13116.97679647999,73.09447283999907,53549.27149248 2023-08-21,04:15:42.000,233,10977147,13245,0,1692591341,13117.03742326999,73.1367676200025,53549.23655688001 2023-08-21,04:15:43.000,233,10977184,13405,0,1692591342,13117.07784112999,73.11562023000442,53549.292453840004 2023-08-21,04:15:44.000,233,10977187,13525,0,1692591343,13117.091313749996,73.15086588000122,53549.28546672001 2023-08-21,04:15:45.000,233,10977223,13365,0,1692591344,13117.091313749996,73.14381675000186,53549.2784796 2023-08-21,04:15:46.000,233,10977164,13365,0,1692591345,13117.091313749996,73.19316066000465,53549.243544000004 2023-08-21,04:15:47.000,233,10977215,13325,0,1692591346,13117.151940539996,73.21430805000273,53549.28546672001 2023-08-21,04:15:48.000,233,10977164,13085,0,1692591347,13117.178885779991,73.22840631000145,53549.32738944 2023-08-21,04:15:49.000,233,10977189,13445,0,1692591348,13117.18562209,73.29184848000295,53549.39027352 2023-08-21,04:15:50.000,233,10977169,13405,0,1692591349,13117.232776259996,73.27070109000488,53549.42520912001 2023-08-21,04:15:51.000,233,10977160,13405,0,1692591350,13117.205831020001,73.2847993500036,53549.40424776001 2023-08-21,04:15:52.000,233,10977185,13325,0,1692591351,13117.212567329996,73.29184848000295,53549.35533792001 2023-08-21,04:15:53.000,233,10977178,13485,0,1692591352,13117.178885779991,73.30594674000167,53549.36931216 2023-08-21,04:15:54.000,233,10977177,13365,0,1692591353,13117.11825898999,73.31299587000103,53549.34136368 2023-08-21,04:15:55.000,233,10977144,13165,0,1692591354,13117.172149469996,73.30594674000167,53549.432196240006 2023-08-21,04:15:56.000,233,10977194,13525,0,1692591355,13117.158676849991,73.32004500000039,53549.38328640001 2023-08-21,04:15:57.000,233,10977200,13325,0,1692591356,13117.091313749996,73.31299587000103,53549.32040232 2023-08-21,04:15:58.000,233,10977212,13725,0,1692591357,13117.08457744,73.30594674000167,53549.362325040005 2023-08-21,04:15:59.000,233,10977195,13325,0,1692591358,13117.111522679996,73.27775022000424,53549.38328640001 2023-08-21,04:16:00.000,233,10977153,13165,0,1692591359,13117.071104819996,73.32004500000039,53549.36931216 2023-08-21,04:16:01.000,233,10977193,13445,0,1692591360,13117.06436851,73.34824151999783,53549.3483508 2023-08-21,04:16:02.000,233,10977177,13405,0,1692591361,13117.06436851,73.36233978000382,53549.39027352 2023-08-21,04:16:03.000,233,10977190,13485,0,1692591362,13117.10478637,73.35529065000446,53549.44617048 2023-08-21,04:16:04.000,233,10977145,13325,0,1692591363,13117.111522679996,73.31299587000103,53549.47411896001 2023-08-21,04:16:05.000,233,10977168,13005,0,1692591364,13117.1249953,73.2847993500036,53549.432196240006 2023-08-21,04:16:06.000,233,10977151,13325,0,1692591365,13117.07784112999,73.34119238999847,53549.37629928 2023-08-21,04:16:07.000,233,10977211,13245,0,1692591366,13117.10478637,73.35529065000446,53549.43918336 2023-08-21,04:16:08.000,233,10977133,13365,0,1692591367,13117.131731609996,73.3834871700019,53549.42520912001 2023-08-21,04:16:09.000,233,10977160,13405,0,1692591368,13117.11825898999,73.3834871700019,53549.46713184 2023-08-21,04:16:10.000,233,10977149,13245,0,1692591369,13117.131731609996,73.39758543000062,53549.432196240006 2023-08-21,04:16:11.000,233,10977175,13405,0,1692591370,13117.138467919991,73.43988021000405,53549.411234880004 2023-08-21,04:16:12.000,233,10977181,13045,0,1692591371,13117.151940539996,73.43283108000469,53549.45315760001 2023-08-21,04:16:13.000,233,10977182,13245,0,1692591372,13117.16541316,73.42578194999805,53549.51604168 2023-08-21,04:16:14.000,233,10977149,13405,0,1692591373,13117.16541316,73.47512586000084,53549.49508032 2023-08-21,04:16:15.000,233,10977198,13485,0,1692591374,13117.1249953,73.4821749900002,53549.460144720004 2023-08-21,04:16:16.000,233,10977184,13405,0,1692591375,13117.06436851,73.52446977000363,53549.44617048 2023-08-21,04:16:17.000,233,10977182,13525,0,1692591376,13117.071104819996,73.49627324999892,53549.418222 2023-08-21,04:16:18.000,233,10977179,13565,0,1692591377,13117.09805005999,73.50332237999828,53549.47411896001 2023-08-21,04:16:19.000,233,10977185,13405,0,1692591378,13117.071104819996,73.4821749900002,53549.460144720004 2023-08-21,04:16:20.000,233,10977161,13445,0,1692591379,13117.09805005999,73.51742064000427,53549.5579644 2023-08-21,04:16:21.000,233,10977160,13365,0,1692591380,13117.03742326999,73.46102760000213,53549.481106080006 2023-08-21,04:16:22.000,233,10977176,13605,0,1692591381,13117.02395065,73.45397847000277,53549.460144720004 2023-08-21,04:16:23.000,233,10977133,13445,0,1692591382,13117.00374172,73.47512586000084,53549.51604168 2023-08-21,04:16:24.000,233,10977227,13365,0,1692591383,13116.95658754999,73.4187328199987,53549.45315760001 2023-08-21,04:16:25.000,233,10977204,13125,0,1692591384,13116.93637861999,73.37643804000254,53549.460144720004 2023-08-21,04:16:26.000,233,10977205,13485,0,1692591385,13116.848806589995,73.36233978000382,53549.43918336 2023-08-21,04:16:27.000,233,10977215,13405,0,1692591386,13116.869015519995,73.32004500000039,53549.45315760001 2023-08-21,04:16:28.000,233,10977143,13285,0,1692591387,13116.869015519995,73.32709412999975,53549.52302880001 2023-08-21,04:16:29.000,233,10977193,13605,0,1692591388,13116.85554289999,73.27775022000424,53549.530015920005 2023-08-21,04:16:30.000,233,10977200,13485,0,1692591389,13116.81512503999,73.27070109000488,53549.49508032 2023-08-21,04:16:31.000,233,10977142,13565,0,1692591390,13116.788179799994,73.24250457000016,53549.49508032 2023-08-21,04:16:32.000,233,10977194,13205,0,1692591391,13116.707344079994,73.20725892000337,53549.47411896001 2023-08-21,04:16:33.000,233,10977204,13165,0,1692591392,13116.687135149994,73.15791501000058,53549.40424776001 2023-08-21,04:16:34.000,233,10977184,13285,0,1692591393,13116.73428931999,73.12266936000378,53549.43918336 2023-08-21,04:16:35.000,233,10977198,13605,0,1692591394,13116.69387145999,73.10857109999779,53549.44617048 2023-08-21,04:16:36.000,233,10977203,13165,0,1692591395,13116.639980979999,73.11562023000442,53549.460144720004 2023-08-21,04:16:37.000,233,10977214,13205,0,1692591396,13116.660189909999,73.05922719000228,53549.432196240006 2023-08-21,04:16:38.000,233,10977171,13285,0,1692591397,13116.680398839999,73.03103067000484,53549.45315760001 2023-08-21,04:16:39.000,233,10977192,13445,0,1692591398,13116.666926219994,72.99578502000077,53549.43918336 2023-08-21,04:16:40.000,233,10977192,13285,0,1692591399,13116.707344079994,72.98168676000205,53549.36931216 2023-08-21,04:16:41.000,233,10977208,13565,0,1692591400,13116.639980979999,73.00283415000013,53549.32738944 2023-08-21,04:16:42.000,233,10977165,13525,0,1692591401,13116.633244669989,73.00988327999949,53549.3483508 2023-08-21,04:16:43.000,233,10977203,13125,0,1692591402,13116.700607769999,73.00283415000013,53549.37629928 2023-08-21,04:16:44.000,233,10977164,13325,0,1692591403,13116.71408038999,72.96053937000397,53549.39726064 2023-08-21,04:16:45.000,233,10977157,13205,0,1692591404,13116.680398839999,72.91824459000054,53549.35533792001 2023-08-21,04:16:46.000,233,10977183,13445,0,1692591405,13116.720816699999,72.95349024000461,53549.32738944 2023-08-21,04:16:47.000,233,10977238,13445,0,1692591406,13116.700607769999,72.96053937000397,53549.35533792001 2023-08-21,04:16:48.000,233,10977228,13485,0,1692591407,13116.700607769999,72.94644110999798,53549.411234880004 2023-08-21,04:16:49.000,233,10977168,13245,0,1692591408,13116.71408038999,72.94644110999798,53549.411234880004 2023-08-21,04:16:50.000,233,10977218,13125,0,1692591409,13116.660189909999,72.93234284999926,53549.411234880004 2023-08-21,04:16:51.000,233,10977164,13245,0,1692591410,13116.633244669989,72.97463763000269,53549.35533792001 2023-08-21,04:16:52.000,233,10977195,13085,0,1692591411,13116.619772049999,72.98168676000205,53549.38328640001 2023-08-21,04:16:53.000,233,10977162,13445,0,1692591412,13116.653453599989,73.01693240999884,53549.418222 2023-08-21,04:16:54.000,233,10977220,13765,0,1692591413,13116.592826809989,73.0239815399982,53549.40424776001 2023-08-21,04:16:55.000,233,10977173,13245,0,1692591414,13116.559145259998,73.073325450001,53549.36931216 2023-08-21,04:16:56.000,233,10977196,13365,0,1692591415,13116.485045849993,73.03103067000484,53549.32040232 2023-08-21,04:16:57.000,233,10977179,13765,0,1692591416,13116.397473819998,73.11562023000442,53549.292453840004 2023-08-21,04:16:58.000,233,10977217,13565,0,1692591417,13116.437891679998,73.10857109999779,53549.28546672001 2023-08-21,04:16:59.000,233,10977185,13605,0,1692591418,13116.343583339993,73.15791501000058,53549.36931216 2023-08-21,04:17:00.000,233,10977172,13325,0,1692591419,13116.357055959998,73.10857109999779,53549.35533792001 2023-08-21,04:17:01.000,233,10977175,13685,0,1692591420,13116.296429169997,73.1720132699993,53549.32040232 2023-08-21,04:17:02.000,233,10977202,13605,0,1692591421,13116.282956549992,73.20725892000337,53549.28546672001 2023-08-21,04:17:03.000,233,10977196,13325,0,1692591422,13116.256011309997,73.22840631000145,53549.35533792001 2023-08-21,04:17:04.000,233,10977204,13365,0,1692591423,13116.229066070002,73.24250457000016,53549.30642808001 2023-08-21,04:17:05.000,233,10977173,13085,0,1692591424,13116.188648210002,73.2847993500036,53549.30642808001 2023-08-21,04:17:06.000,233,10977216,13405,0,1692591425,13116.121285109992,73.25660282999888,53549.23655688001 2023-08-21,04:17:07.000,233,10977194,13605,0,1692591426,13116.154966659997,73.29184848000295,53549.25053112 2023-08-21,04:17:08.000,233,10977207,13565,0,1692591427,13116.141494039992,73.25660282999888,53549.25751824001 2023-08-21,04:17:09.000,233,10977174,13485,0,1692591428,13116.229066070002,73.26365195999824,53549.25053112 2023-08-21,04:17:10.000,233,10977177,13525,0,1692591429,13116.202120829992,73.24955369999952,53549.27149248 2023-08-21,04:17:11.000,233,10977186,13405,0,1692591430,13116.161702969992,73.26365195999824,53549.243544000004 2023-08-21,04:17:12.000,233,10977162,13285,0,1692591431,13116.141494039992,73.30594674000167,53549.15271144 2023-08-21,04:17:13.000,233,10977144,13525,0,1692591432,13116.121285109992,73.27775022000424,53549.194634160005 2023-08-21,04:17:14.000,233,10977188,13165,0,1692591433,13116.134757729997,73.27070109000488,53549.21559552001 2023-08-21,04:17:15.000,233,10977192,13405,0,1692591434,13116.181911899992,73.26365195999824,53549.194634160005 2023-08-21,04:17:16.000,233,10977192,13405,0,1692591435,13116.154966659997,73.27070109000488,53549.20162128 2023-08-21,04:17:17.000,233,10977174,13805,0,1692591436,13116.242538689992,73.24955369999952,53549.23655688001 2023-08-21,04:17:18.000,233,10977183,13365,0,1692591437,13116.188648210002,73.24955369999952,53549.22258264 2023-08-21,04:17:19.000,233,10977193,13165,0,1692591438,13116.121285109992,73.2847993500036,53549.1736728 2023-08-21,04:17:20.000,233,10977172,13285,0,1692591439,13116.114548799997,73.2354554400008,53549.2086084 2023-08-21,04:17:21.000,233,10977212,13445,0,1692591440,13116.047185700001,73.29184848000295,53549.11078872 2023-08-21,04:17:22.000,233,10977198,13205,0,1692591441,13116.013504149996,73.26365195999824,53549.096814480006 2023-08-21,04:17:23.000,233,10977199,13205,0,1692591442,13116.033713079996,73.24955369999952,53549.16668568001 2023-08-21,04:17:24.000,233,10977234,13325,0,1692591443,13116.060658319991,73.22840631000145,53549.1736728 2023-08-21,04:17:25.000,233,10977205,13285,0,1692591444,13116.013504149996,73.18611152999802,53549.15969856 2023-08-21,04:17:26.000,233,10977192,13405,0,1692591445,13115.96634998,73.16496413999994,53549.075853120004 2023-08-21,04:17:27.000,233,10977191,13565,0,1692591446,13115.952877359996,73.1720132699993,53549.13175008 2023-08-21,04:17:28.000,233,10977195,12845,0,1692591447,13115.939404739991,73.08037458000035,53549.08284024 2023-08-21,04:17:29.000,233,10977143,13245,0,1692591448,13115.932668429996,73.08742370999971,53549.08284024 2023-08-21,04:17:30.000,233,10977172,13325,0,1692591449,13115.952877359996,73.00988327999949,53549.11777584001 2023-08-21,04:17:31.000,233,10977207,13365,0,1692591450,13115.939404739991,73.00283415000013,53549.096814480006 2023-08-21,04:17:32.000,233,10977175,13165,0,1692591451,13115.952877359996,72.93939197999862,53549.096814480006 2023-08-21,04:17:33.000,233,10977182,13445,0,1692591452,13115.993295219996,72.91824459000054,53549.13873720001 2023-08-21,04:17:34.000,233,10977166,13365,0,1692591453,13115.96634998,72.8266059000016,53549.1038016 2023-08-21,04:17:35.000,233,10977192,13125,0,1692591454,13115.96634998,72.8900480700031,53549.04790464001 2023-08-21,04:17:36.000,233,10977209,13405,0,1692591455,13115.92593212,72.83365503000095,53549.0339304 2023-08-21,04:17:37.000,233,10977149,13325,0,1692591456,13115.919195809991,72.85480241999903,53549.00598192 2023-08-21,04:17:38.000,233,10977195,13245,0,1692591457,13115.94614105,72.79840938000416,53549.01296904 2023-08-21,04:17:39.000,233,10977189,13405,0,1692591458,13115.96634998,72.84070416000031,53549.06187888 2023-08-21,04:17:40.000,233,10977198,13325,0,1692591459,13116.000031529991,72.81955677000224,53549.096814480006 2023-08-21,04:17:41.000,233,10977208,13405,0,1692591460,13115.96634998,72.84070416000031,53549.05489176 2023-08-21,04:17:42.000,233,10977185,13365,0,1692591461,13115.96634998,72.81955677000224,53548.97104632001 2023-08-21,04:17:43.000,233,10977165,13285,0,1692591462,13115.98655891,72.84070416000031,53549.00598192 2023-08-21,04:17:44.000,233,10977146,13045,0,1692591463,13115.96634998,72.86185154999839,53549.05489176 2023-08-21,04:17:45.000,233,10977201,13325,0,1692591464,13115.979822599991,72.88299894000374,53549.00598192 2023-08-21,04:17:46.000,233,10977193,13285,0,1692591465,13115.939404739991,72.87594981000439,53548.92213648001 2023-08-21,04:17:47.000,233,10977222,13685,0,1692591466,13115.939404739991,72.93234284999926,53548.94309784 2023-08-21,04:17:48.000,233,10977148,13285,0,1692591467,13116.000031529991,72.94644110999798,53549.0339304 2023-08-21,04:17:49.000,233,10977169,13525,0,1692591468,13115.98655891,72.91119546000118,53549.06187888 2023-08-21,04:17:50.000,233,10977245,13445,0,1692591469,13116.040449389991,72.93234284999926,53549.01995616001 2023-08-21,04:17:51.000,233,10977181,13365,0,1692591470,13116.000031529991,72.98168676000205,53548.978033440006 2023-08-21,04:17:52.000,233,10977155,13125,0,1692591471,13115.993295219996,72.97463763000269,53548.93611072 2023-08-21,04:17:53.000,233,10977152,13325,0,1692591472,13116.040449389991,73.01693240999884,53548.93611072 2023-08-21,04:17:54.000,233,10977174,13485,0,1692591473,13116.087603560001,72.97463763000269,53548.97104632001 2023-08-21,04:17:55.000,233,10977177,13565,0,1692591474,13116.101076179992,72.96053937000397,53548.91514936 2023-08-21,04:17:56.000,233,10977167,13445,0,1692591475,13116.128021420001,72.99578502000077,53548.957072080004 2023-08-21,04:17:57.000,233,10977199,13565,0,1692591476,13116.154966659997,73.00283415000013,53548.87322664 2023-08-21,04:17:58.000,233,10977232,13485,0,1692591477,13116.276220239997,72.98168676000205,53548.93611072 2023-08-21,04:17:59.000,233,10977141,13325,0,1692591478,13116.289692860002,73.00988327999949,53549.01296904 2023-08-21,04:18:00.000,233,10977239,13165,0,1692591479,13116.363792269993,73.0239815399982,53548.94309784 2023-08-21,04:18:01.000,233,10977181,13405,0,1692591480,13116.384001199993,73.01693240999884,53548.88021376001 2023-08-21,04:18:02.000,233,10977181,13005,0,1692591481,13116.424419059993,73.00283415000013,53548.929123600006 2023-08-21,04:18:03.000,233,10977228,13365,0,1692591482,13116.491782159988,73.00988327999949,53548.93611072 2023-08-21,04:18:04.000,233,10977178,12925,0,1692591483,13116.586090499994,73.00988327999949,53549.01995616001 2023-08-21,04:18:05.000,233,10977189,13365,0,1692591484,13116.592826809989,73.03103067000484,53548.97104632001 2023-08-21,04:18:06.000,233,10977209,13525,0,1692591485,13116.606299429994,73.0239815399982,53548.93611072 2023-08-21,04:18:07.000,233,10977143,13525,0,1692591486,13116.653453599989,73.0239815399982,53548.99200768 2023-08-21,04:18:08.000,233,10977188,13405,0,1692591487,13116.69387145999,73.00283415000013,53548.97104632001 2023-08-21,04:18:09.000,233,10977179,13165,0,1692591488,13116.660189909999,72.98873589000141,53549.026943280005 2023-08-21,04:18:10.000,233,10977185,13565,0,1692591489,13116.687135149994,72.96758850000333,53549.026943280005 2023-08-21,04:18:11.000,233,10977206,13045,0,1692591490,13116.646717289994,72.98873589000141,53548.99200768 2023-08-21,04:18:12.000,233,10977235,13605,0,1692591491,13116.673662529989,73.00988327999949,53549.06187888 2023-08-21,04:18:13.000,233,10977212,12925,0,1692591492,13116.727553009994,72.94644110999798,53549.08982736001 2023-08-21,04:18:14.000,233,10977174,13285,0,1692591493,13116.747761939994,72.95349024000461,53549.06886600001 2023-08-21,04:18:15.000,233,10977207,13645,0,1692591494,13116.71408038999,72.93234284999926,53549.06187888 2023-08-21,04:18:16.000,233,10977163,13245,0,1692591495,13116.69387145999,72.91119546000118,53548.99899480001 2023-08-21,04:18:17.000,233,10977246,13085,0,1692591496,13116.666926219994,72.8900480700031,53549.00598192 2023-08-21,04:18:18.000,233,10977195,13485,0,1692591497,13116.71408038999,72.84775328999967,53549.124762960004 2023-08-21,04:18:19.000,233,10977192,13845,0,1692591498,13116.687135149994,72.85480241999903,53549.06886600001 2023-08-21,04:18:20.000,233,10977155,13245,0,1692591499,13116.700607769999,72.8266059000016,53549.075853120004 2023-08-21,04:18:21.000,233,10977223,13365,0,1692591500,13116.700607769999,72.84070416000031,53549.11078872 2023-08-21,04:18:22.000,233,10977227,13165,0,1692591501,13116.666926219994,72.79840938000416,53549.06187888 2023-08-21,04:18:23.000,233,10977233,13365,0,1692591502,13116.660189909999,72.7772619899988,53549.01995616001 2023-08-21,04:18:24.000,233,10977187,13365,0,1692591503,13116.626508359994,72.72791808000329,53549.04091752 2023-08-21,04:18:25.000,233,10977215,13445,0,1692591504,13116.592826809989,72.74201634000201,53548.91514936 2023-08-21,04:18:26.000,233,10977193,13605,0,1692591505,13116.592826809989,72.72791808000329,53548.99200768 2023-08-21,04:18:27.000,233,10977173,13325,0,1692591506,13116.586090499994,72.70677068999794,53548.99200768 2023-08-21,04:18:28.000,233,10977182,13325,0,1692591507,13116.586090499994,72.68562329999986,53548.99200768 2023-08-21,04:18:29.000,233,10977196,13605,0,1692591508,13116.606299429994,72.6785741700005,53549.04091752 2023-08-21,04:18:30.000,233,10977192,13285,0,1692591509,13116.619772049999,72.65742678000242,53549.0339304 2023-08-21,04:18:31.000,233,10977184,13605,0,1692591510,13116.592826809989,72.66447591000178,53548.978033440006 2023-08-21,04:18:32.000,233,10977188,13525,0,1692591511,13116.559145259998,72.65742678000242,53549.00598192 2023-08-21,04:18:33.000,233,10977162,13125,0,1692591512,13116.525463709993,72.6785741700005,53548.93611072 2023-08-21,04:18:34.000,233,10977150,13685,0,1692591513,13116.619772049999,72.62923025999771,53549.01995616001 2023-08-21,04:18:35.000,233,10977216,13405,0,1692591514,13116.606299429994,72.62923025999771,53549.06886600001 2023-08-21,04:18:36.000,233,10977172,13285,0,1692591515,13116.653453599989,72.63627939000435,53548.99899480001 2023-08-21,04:18:37.000,233,10977199,13525,0,1692591516,13116.613035739989,72.62218112999835,53549.01995616001 2023-08-21,04:18:38.000,233,10977202,13605,0,1692591517,13116.673662529989,72.62923025999771,53549.05489176 2023-08-21,04:18:39.000,233,10977237,13325,0,1692591518,13116.633244669989,72.63627939000435,53549.06886600001 2023-08-21,04:18:40.000,233,10977198,13405,0,1692591519,13116.673662529989,72.63627939000435,53548.99899480001 2023-08-21,04:18:41.000,233,10977162,13205,0,1692591520,13116.639980979999,72.65742678000242,53548.99200768 2023-08-21,04:18:42.000,233,10977159,13765,0,1692591521,13116.660189909999,72.70677068999794,53548.98502056 2023-08-21,04:18:43.000,233,10977154,13365,0,1692591522,13116.707344079994,72.67152504000114,53549.04790464001 2023-08-21,04:18:44.000,233,10977188,13285,0,1692591523,13116.707344079994,72.69267242999922,53549.06187888 2023-08-21,04:18:45.000,233,10977211,13565,0,1692591524,13116.69387145999,72.6785741700005,53549.06886600001 2023-08-21,04:18:46.000,233,10977230,13525,0,1692591525,13116.680398839999,72.72086895000393,53549.0339304 2023-08-21,04:18:47.000,233,10977221,13445,0,1692591526,13116.646717289994,72.72791808000329,53549.06187888 2023-08-21,04:18:48.000,233,10977191,13085,0,1692591527,13116.666926219994,72.71381982000457,53549.08982736001 2023-08-21,04:18:49.000,233,10977184,13805,0,1692591528,13116.626508359994,72.69267242999922,53549.01995616001 2023-08-21,04:18:50.000,233,10977189,13325,0,1692591529,13116.572617879989,72.67152504000114,53549.026943280005 2023-08-21,04:18:51.000,233,10977171,13245,0,1692591530,13116.498518469998,72.65037765000307,53548.98502056 2023-08-21,04:18:52.000,233,10977196,13365,0,1692591531,13116.511991089988,72.66447591000178,53549.00598192 2023-08-21,04:18:53.000,233,10977153,13485,0,1692591532,13116.491782159988,72.6433285200037,53549.01995616001 2023-08-21,04:18:54.000,233,10977236,13285,0,1692591533,13116.491782159988,72.58693548000156,53549.00598192 2023-08-21,04:18:55.000,233,10977217,13365,0,1692591534,13116.444627989993,72.57283722000284,53548.99899480001 2023-08-21,04:18:56.000,233,10977171,13805,0,1692591535,13116.363792269993,72.60103374000028,53548.929123600006 2023-08-21,04:18:57.000,233,10977209,13605,0,1692591536,13116.336847029997,72.57283722000284,53549.00598192 2023-08-21,04:18:58.000,233,10977234,13245,0,1692591537,13116.323374409993,72.54464069999813,53548.90117512001 2023-08-21,04:18:59.000,233,10977217,13085,0,1692591538,13116.309901790002,72.55873896000412,53548.978033440006 2023-08-21,04:19:00.000,233,10977197,13445,0,1692591539,13116.336847029997,72.51644418000069,53549.05489176 2023-08-21,04:19:01.000,233,10977205,13645,0,1692591540,13116.316638099997,72.51644418000069,53548.9640592 2023-08-21,04:19:02.000,233,10977190,13605,0,1692591541,13116.242538689992,72.49529679000261,53548.93611072 2023-08-21,04:19:03.000,233,10977156,13445,0,1692591542,13116.276220239997,72.44595287999982,53548.9640592 2023-08-21,04:19:04.000,233,10977224,13325,0,1692591543,13116.309901790002,72.46005113999854,53548.92213648001 2023-08-21,04:19:05.000,233,10977172,13645,0,1692591544,13116.256011309997,72.4318546200011,53548.83829104 2023-08-21,04:19:06.000,233,10977181,13525,0,1692591545,13116.195384519997,72.42480549000175,53548.81732968 2023-08-21,04:19:07.000,233,10977217,13525,0,1692591546,13116.215593449997,72.41775636000239,53548.83829104 2023-08-21,04:19:08.000,233,10977179,13445,0,1692591547,13116.303165479992,72.37546157999896,53548.90117512001 2023-08-21,04:19:09.000,233,10977238,13165,0,1692591548,13116.309901790002,72.40365810000367,53548.894188 2023-08-21,04:19:10.000,233,10977206,13285,0,1692591549,13116.336847029997,72.38251070999831,53548.92213648001 2023-08-21,04:19:11.000,233,10977208,13645,0,1692591550,13116.330110720002,72.38251070999831,53548.97104632001 2023-08-21,04:19:12.000,233,10977204,13365,0,1692591551,13116.269483930002,72.38955983999767,53548.83829104 2023-08-21,04:19:13.000,233,10977169,13605,0,1692591552,13116.323374409993,72.39660897000431,53548.929123600006 2023-08-21,04:19:14.000,233,10977184,13285,0,1692591553,13116.384001199993,72.40365810000367,53548.91514936 2023-08-21,04:19:15.000,233,10977210,13685,0,1692591554,13116.384001199993,72.38251070999831,53548.94309784 2023-08-21,04:19:16.000,233,10977179,13525,0,1692591555,13116.309901790002,72.42480549000175,53548.90117512001 2023-08-21,04:19:17.000,233,10977197,13485,0,1692591556,13116.323374409993,72.43890375000046,53548.894188 2023-08-21,04:19:18.000,233,10977226,13285,0,1692591557,13116.336847029997,72.44595287999982,53548.894188 2023-08-21,04:19:19.000,233,10977231,13525,0,1692591558,13116.303165479992,72.43890375000046,53548.90117512001 2023-08-21,04:19:20.000,233,10977186,13365,0,1692591559,13116.276220239997,72.49529679000261,53548.908162240004 2023-08-21,04:19:21.000,233,10977165,13445,0,1692591560,13116.188648210002,72.50939505000133,53548.8243168 2023-08-21,04:19:22.000,233,10977176,13325,0,1692591561,13116.202120829992,72.50939505000133,53548.8243168 2023-08-21,04:19:23.000,233,10977179,13245,0,1692591562,13116.195384519997,72.53759156999877,53548.81732968 2023-08-21,04:19:24.000,233,10977205,13285,0,1692591563,13116.181911899992,72.4811985300039,53548.957072080004 2023-08-21,04:19:25.000,233,10977207,13445,0,1692591564,13116.161702969992,72.47414940000453,53548.91514936 2023-08-21,04:19:26.000,233,10977215,13485,0,1692591565,13116.101076179992,72.46005113999854,53548.86623952 2023-08-21,04:19:27.000,233,10977163,13605,0,1692591566,13116.067394630001,72.44595287999982,53548.8243168 2023-08-21,04:19:28.000,233,10977218,13245,0,1692591567,13116.047185700001,72.38251070999831,53548.86623952 2023-08-21,04:19:29.000,233,10977167,13445,0,1692591568,13116.020240459991,72.3684124499996,53548.85226528001 2023-08-21,04:19:30.000,233,10977208,13405,0,1692591569,13115.952877359996,72.31906854000408,53548.810342560006 2023-08-21,04:19:31.000,233,10977193,13445,0,1692591570,13115.872041639996,72.29087201999937,53548.761432720006 2023-08-21,04:19:32.000,233,10977185,13245,0,1692591571,13115.86530533,72.2203807199985,53548.78239408001 2023-08-21,04:19:33.000,233,10977144,13565,0,1692591572,13115.89898687999,72.16398768000363,53548.87322664 2023-08-21,04:19:34.000,233,10977134,13205,0,1692591573,13115.892250569996,72.13579115999892,53548.81732968 2023-08-21,04:19:35.000,233,10977226,13365,0,1692591574,13115.80467854,72.05825072999869,53548.8243168 2023-08-21,04:19:36.000,233,10977196,13525,0,1692591575,13115.750788059995,72.01595595000254,53548.76841984 2023-08-21,04:19:37.000,233,10977275,13405,0,1692591576,13115.70363389,71.9736611699991,53548.691561520005 2023-08-21,04:19:38.000,233,10977169,13245,0,1692591577,13115.71710650999,71.94546465000167,53548.761432720006 2023-08-21,04:19:39.000,233,10977218,13605,0,1692591578,13115.69689757999,71.88907160999952,53548.78239408001 2023-08-21,04:19:40.000,233,10977196,13405,0,1692591579,13115.70363389,71.86087509000208,53548.75444560001 2023-08-21,04:19:41.000,233,10977237,13565,0,1692591580,13115.66321603,71.81153117999929,53548.68457440001 2023-08-21,04:19:42.000,233,10977185,13445,0,1692591581,13115.730579129995,71.76218727000378,53548.67758728 2023-08-21,04:19:43.000,233,10977191,13245,0,1692591582,13115.71710650999,71.74103987999843,53548.691561520005 2023-08-21,04:19:44.000,233,10977177,13685,0,1692591583,13115.71710650999,71.71284336000099,53548.69854864 2023-08-21,04:19:45.000,233,10977220,13445,0,1692591584,13115.73731543999,71.73399074999907,53548.6496388 2023-08-21,04:19:46.000,233,10977207,13285,0,1692591585,13115.649743409995,71.69874510000227,53548.572780480004 2023-08-21,04:19:47.000,233,10977200,13525,0,1692591586,13115.710370199995,71.70579423000163,53548.5797676 2023-08-21,04:19:48.000,233,10977198,13405,0,1692591587,13115.80467854,71.69874510000227,53548.67060016 2023-08-21,04:19:49.000,233,10977157,13605,0,1692591588,13115.80467854,71.69874510000227,53548.61470320001 2023-08-21,04:19:50.000,233,10977202,13245,0,1692591589,13115.82488747,71.74103987999843,53548.621690320004 2023-08-21,04:19:51.000,233,10977184,12925,0,1692591590,13115.770996989995,71.7269416199997,53548.60771608 2023-08-21,04:19:52.000,233,10977193,12965,0,1692591591,13115.74405175,71.76923640000314,53548.51688352001 2023-08-21,04:19:53.000,233,10977220,13525,0,1692591592,13115.770996989995,71.81153117999929,53548.523870640005 2023-08-21,04:19:54.000,233,10977197,13085,0,1692591593,13115.76426068,71.81153117999929,53548.53085776 2023-08-21,04:19:55.000,233,10977183,13485,0,1692591594,13115.80467854,71.84677683000336,53548.61470320001 2023-08-21,04:19:56.000,233,10977196,13405,0,1692591595,13115.83836008999,71.88907160999952,53548.62867744 2023-08-21,04:19:57.000,233,10977212,13525,0,1692591596,13115.83836008999,71.92431726000359,53548.60771608 2023-08-21,04:19:58.000,233,10977181,13405,0,1692591597,13115.79794222999,71.92431726000359,53548.55880624 2023-08-21,04:19:59.000,233,10977190,13165,0,1692591598,13115.81815115999,71.93841552000231,53548.593741840006 2023-08-21,04:20:00.000,233,10977196,13245,0,1692591599,13115.81815115999,71.93136639000295,53548.572780480004 2023-08-21,04:20:01.000,233,10977205,13005,0,1692591600,13115.730579129995,71.95251378000103,53548.53085776 2023-08-21,04:20:02.000,233,10977167,13085,0,1692591601,13115.74405175,71.94546465000167,53548.49592216001 2023-08-21,04:20:03.000,233,10977194,13405,0,1692591602,13115.750788059995,71.94546465000167,53548.53085776 2023-08-21,04:20:04.000,233,10977173,13445,0,1692591603,13115.76426068,71.92431726000359,53548.54483200001 2023-08-21,04:20:05.000,233,10977213,13085,0,1692591604,13115.73731543999,71.91726813000423,53548.60072896 2023-08-21,04:20:06.000,233,10977189,13525,0,1692591605,13115.77773329999,71.88907160999952,53548.58675472001 2023-08-21,04:20:07.000,233,10977147,12925,0,1692591606,13115.67668864999,71.89612073999888,53548.46098656 2023-08-21,04:20:08.000,233,10977227,13445,0,1692591607,13115.71710650999,71.89612073999888,53548.5098964 2023-08-21,04:20:09.000,233,10977199,13205,0,1692591608,13115.690161269995,71.90316986999824,53548.53085776 2023-08-21,04:20:10.000,233,10977183,13205,0,1692591609,13115.649743409995,71.91021900000487,53548.523870640005 2023-08-21,04:20:11.000,233,10977161,13525,0,1692591610,13115.568907689994,71.92431726000359,53548.474960800006 2023-08-21,04:20:12.000,233,10977167,13365,0,1692591611,13115.61606185999,71.92431726000359,53548.523870640005 2023-08-21,04:20:13.000,233,10977185,13605,0,1692591612,13115.62279817,71.89612073999888,53548.523870640005 2023-08-21,04:20:14.000,233,10977168,13565,0,1692591613,13115.60258924,71.91021900000487,53548.55880624 2023-08-21,04:20:15.000,233,10977201,13765,0,1692591614,13115.57564399999,71.93841552000231,53548.51688352001 2023-08-21,04:20:16.000,233,10977231,13405,0,1692591615,13115.508280899994,71.94546465000167,53548.50290928 2023-08-21,04:20:17.000,233,10977201,13125,0,1692591616,13115.501544589999,71.96661203999975,53548.39810248001 2023-08-21,04:20:18.000,233,10977200,13525,0,1692591617,13115.501544589999,71.9736611699991,53548.32823128001 2023-08-21,04:20:19.000,233,10977246,13445,0,1692591618,13115.528489829994,71.92431726000359,53548.44701232001 2023-08-21,04:20:20.000,233,10977175,13205,0,1692591619,13115.59585292999,71.93841552000231,53548.46797368001 2023-08-21,04:20:21.000,233,10977212,13205,0,1692591620,13115.51501720999,71.90316986999824,53548.426050960006 2023-08-21,04:20:22.000,233,10977144,13205,0,1692591621,13115.56217138,71.92431726000359,53548.453999440004 2023-08-21,04:20:23.000,233,10977214,13485,0,1692591622,13115.59585292999,71.89612073999888,53548.4400252 2023-08-21,04:20:24.000,233,10977188,13205,0,1692591623,13115.609325549995,71.88907160999952,53548.39111536 2023-08-21,04:20:25.000,233,10977187,13205,0,1692591624,13115.60258924,71.88907160999952,53548.405089600004 2023-08-21,04:20:26.000,233,10977191,13365,0,1692591625,13115.521753519999,71.86792422000144,53548.29329568 2023-08-21,04:20:27.000,233,10977233,13445,0,1692591626,13115.548698759994,71.8749733500008,53548.41207672 2023-08-21,04:20:28.000,233,10977184,13605,0,1692591627,13115.609325549995,71.83267857000465,53548.43303808 2023-08-21,04:20:29.000,233,10977173,13565,0,1692591628,13115.59585292999,71.82562943999801,53548.41207672 2023-08-21,04:20:30.000,233,10977215,13445,0,1692591629,13115.609325549995,71.81153117999929,53548.39810248001 2023-08-21,04:20:31.000,233,10977157,13325,0,1692591630,13115.53522613999,71.7762855300025,53548.38412824 2023-08-21,04:20:32.000,233,10977195,13245,0,1692591631,13115.488071969994,71.76218727000378,53548.2653472 2023-08-21,04:20:33.000,233,10977264,13365,0,1692591632,13115.521753519999,71.7762855300025,53548.29329568 2023-08-21,04:20:34.000,233,10977236,13365,0,1692591633,13115.54196245,71.73399074999907,53548.32124416 2023-08-21,04:20:35.000,233,10977221,13285,0,1692591634,13115.568907689994,71.71989249000035,53548.31425704 2023-08-21,04:20:36.000,233,10977191,13405,0,1692591635,13115.55543506999,71.71989249000035,53548.29329568 2023-08-21,04:20:37.000,233,10977203,13245,0,1692591636,13115.548698759994,71.68464684000355,53548.286308560004 2023-08-21,04:20:38.000,233,10977203,13085,0,1692591637,13115.62279817,71.68464684000355,53548.32823128001 2023-08-21,04:20:39.000,233,10977197,13405,0,1692591638,13115.589116619994,71.67054858000483,53548.32823128001 2023-08-21,04:20:40.000,233,10977178,13405,0,1692591639,13115.60258924,71.69874510000227,53548.31425704 2023-08-21,04:20:41.000,233,10977156,13445,0,1692591640,13115.60258924,71.69169597000291,53548.24438584 2023-08-21,04:20:42.000,233,10977174,13245,0,1692591641,13115.59585292999,71.67759771000419,53548.286308560004 2023-08-21,04:20:43.000,233,10977211,13125,0,1692591642,13115.690161269995,71.69874510000227,53548.34919264001 2023-08-21,04:20:44.000,233,10977211,13085,0,1692591643,13115.730579129995,71.71284336000099,53548.38412824 2023-08-21,04:20:45.000,233,10977184,13245,0,1692591644,13115.72384282,71.73399074999907,53548.34919264001 2023-08-21,04:20:46.000,233,10977196,13325,0,1692591645,13115.74405175,71.76923640000314,53548.34220552 2023-08-21,04:20:47.000,233,10977199,13445,0,1692591646,13115.76426068,71.78333466000186,53548.27233432 2023-08-21,04:20:48.000,233,10977248,13565,0,1692591647,13115.750788059995,71.78333466000186,53548.25137296001 2023-08-21,04:20:49.000,233,10977196,13525,0,1692591648,13115.791205919995,71.79743292000057,53548.32124416 2023-08-21,04:20:50.000,233,10977191,13445,0,1692591649,13115.80467854,71.82562943999801,53548.32124416 2023-08-21,04:20:51.000,233,10977186,13205,0,1692591650,13115.791205919995,71.88202248000016,53548.286308560004 2023-08-21,04:20:52.000,233,10977213,13325,0,1692591651,13115.81815115999,71.88202248000016,53548.36316688 2023-08-21,04:20:53.000,233,10977176,13605,0,1692591652,13115.85856901999,71.91021900000487,53548.31425704 2023-08-21,04:20:54.000,233,10977246,13445,0,1692591653,13115.872041639996,71.95251378000103,53548.370154 2023-08-21,04:20:55.000,233,10977250,13565,0,1692591654,13115.85856901999,71.95251378000103,53548.32823128001 2023-08-21,04:20:56.000,233,10977213,13565,0,1692591655,13115.83836008999,71.9736611699991,53548.286308560004 2023-08-21,04:20:57.000,233,10977190,13325,0,1692591656,13115.81815115999,72.01595595000254,53548.2653472 2023-08-21,04:20:58.000,233,10977211,13565,0,1692591657,13115.8450964,71.9736611699991,53548.356179760005 2023-08-21,04:20:59.000,233,10977164,13485,0,1692591658,13115.872041639996,71.99480856000446,53548.32823128001 2023-08-21,04:21:00.000,233,10977227,13245,0,1692591659,13115.919195809991,71.99480856000446,53548.41207672 2023-08-21,04:21:01.000,233,10977228,13005,0,1692591660,13115.88551426,71.99480856000446,53548.405089600004 2023-08-21,04:21:02.000,233,10977218,13485,0,1692591661,13115.86530533,72.00185769000382,53548.356179760005 2023-08-21,04:21:03.000,233,10977150,13325,0,1692591662,13115.87877794999,71.98775942999782,53548.39810248001 2023-08-21,04:21:04.000,233,10977196,13605,0,1692591663,13115.88551426,71.98775942999782,53548.405089600004 2023-08-21,04:21:05.000,233,10977169,13605,0,1692591664,13115.89898687999,71.99480856000446,53548.41207672 2023-08-21,04:21:06.000,233,10977233,13285,0,1692591665,13115.8450964,71.98775942999782,53548.356179760005 2023-08-21,04:21:07.000,233,10977192,13525,0,1692591666,13115.85856901999,71.94546465000167,53548.39810248001 2023-08-21,04:21:08.000,233,10977173,13165,0,1692591667,13115.98655891,71.92431726000359,53548.48194792 2023-08-21,04:21:09.000,233,10977232,13565,0,1692591668,13115.98655891,71.94546465000167,53548.474960800006 2023-08-21,04:21:10.000,233,10977156,13445,0,1692591669,13116.000031529991,71.93841552000231,53548.41906384001 2023-08-21,04:21:11.000,233,10977184,13365,0,1692591670,13115.979822599991,71.91021900000487,53548.405089600004 2023-08-21,04:21:12.000,233,10977219,13685,0,1692591671,13115.94614105,71.90316986999824,53548.356179760005 2023-08-21,04:21:13.000,233,10977205,13285,0,1692591672,13116.000031529991,71.86792422000144,53548.370154 2023-08-21,04:21:14.000,233,10977174,13445,0,1692591673,13116.074130939996,71.82562943999801,53548.36316688 2023-08-21,04:21:15.000,233,10977205,13365,0,1692591674,13116.128021420001,71.839727700004,53548.48194792 2023-08-21,04:21:16.000,233,10977217,13285,0,1692591675,13116.128021420001,71.82562943999801,53548.41207672 2023-08-21,04:21:17.000,233,10977203,13285,0,1692591676,13116.175175589997,71.81153117999929,53548.43303808 2023-08-21,04:21:18.000,233,10977187,13485,0,1692591677,13116.296429169997,71.79038379000121,53548.474960800006 2023-08-21,04:21:19.000,233,10977218,13605,0,1692591678,13116.296429169997,71.74808900999778,53548.43303808 2023-08-21,04:21:20.000,233,10977204,13485,0,1692591679,13116.377264889998,71.78333466000186,53548.44701232001 2023-08-21,04:21:21.000,233,10977226,13285,0,1692591680,13116.336847029997,71.81153117999929,53548.36316688 2023-08-21,04:21:22.000,233,10977195,13525,0,1692591681,13116.451364299988,71.81858030999865,53548.426050960006 2023-08-21,04:21:23.000,233,10977214,13365,0,1692591682,13116.491782159988,71.84677683000336,53548.55181912 2023-08-21,04:21:24.000,233,10977219,13365,0,1692591683,13116.565881569994,71.83267857000465,53548.593741840006 2023-08-21,04:21:25.000,233,10977208,13125,0,1692591684,13116.572617879989,71.839727700004,53548.53784488 2023-08-21,04:21:26.000,233,10977178,13365,0,1692591685,13116.592826809989,71.88907160999952,53548.523870640005 2023-08-21,04:21:27.000,233,10977208,13485,0,1692591686,13116.592826809989,71.91021900000487,53548.51688352001 2023-08-21,04:21:28.000,233,10977241,13765,0,1692591687,13116.606299429994,71.91021900000487,53548.572780480004 2023-08-21,04:21:29.000,233,10977197,13125,0,1692591688,13116.639980979999,71.95956291000039,53548.62867744 2023-08-21,04:21:30.000,233,10977203,13525,0,1692591689,13116.646717289994,71.9736611699991,53548.642651680006 2023-08-21,04:21:31.000,233,10977199,13525,0,1692591690,13116.639980979999,72.01595595000254,53548.55181912 2023-08-21,04:21:32.000,233,10977199,13285,0,1692591691,13116.680398839999,72.00890682000318,53548.572780480004 2023-08-21,04:21:33.000,233,10977229,13525,0,1692591692,13116.687135149994,71.99480856000446,53548.691561520005 2023-08-21,04:21:34.000,233,10977210,13725,0,1692591693,13116.673662529989,72.01595595000254,53548.68457440001 2023-08-21,04:21:35.000,233,10977162,13285,0,1692591694,13116.69387145999,72.06529985999805,53548.691561520005 2023-08-21,04:21:36.000,233,10977185,13485,0,1692591695,13116.592826809989,72.06529985999805,53548.642651680006 2023-08-21,04:21:37.000,233,10977223,13285,0,1692591696,13116.599563119998,72.11464377000084,53548.60771608 2023-08-21,04:21:38.000,233,10977216,13565,0,1692591697,13116.613035739989,72.09349638000276,53548.691561520005 2023-08-21,04:21:39.000,233,10977192,13605,0,1692591698,13116.579354189998,72.13579115999892,53548.691561520005 2023-08-21,04:21:40.000,233,10977221,13405,0,1692591699,13116.579354189998,72.09349638000276,53548.73348424001 2023-08-21,04:21:41.000,233,10977224,13245,0,1692591700,13116.518727399998,72.14988942000491,53548.74745848 2023-08-21,04:21:42.000,233,10977180,13085,0,1692591701,13116.485045849993,72.05825072999869,53548.66361304001 2023-08-21,04:21:43.000,233,10977178,13445,0,1692591702,13116.491782159988,72.10759464000148,53548.69854864 2023-08-21,04:21:44.000,233,10977204,13445,0,1692591703,13116.417682749998,72.09349638000276,53548.5797676 2023-08-21,04:21:45.000,233,10977238,13405,0,1692591704,13116.437891679998,72.04415246999997,53548.642651680006 2023-08-21,04:21:46.000,233,10977194,13485,0,1692591705,13116.431155369988,72.0230050800019,53548.68457440001 2023-08-21,04:21:47.000,233,10977283,13325,0,1692591706,13116.363792269993,72.07939812000404,53548.65662592 2023-08-21,04:21:48.000,233,10977207,13645,0,1692591707,13116.363792269993,72.00890682000318,53548.68457440001 2023-08-21,04:21:49.000,233,10977207,13445,0,1692591708,13116.410946440003,71.99480856000446,53548.68457440001 2023-08-21,04:21:50.000,233,10977182,13085,0,1692591709,13116.491782159988,71.93136639000295,53548.72649712 2023-08-21,04:21:51.000,233,10977251,13285,0,1692591710,13116.451364299988,71.91726813000423,53548.66361304001 2023-08-21,04:21:52.000,233,10977195,13365,0,1692591711,13116.384001199993,71.91726813000423,53548.56579336001 2023-08-21,04:21:53.000,233,10977186,13085,0,1692591712,13116.377264889998,71.8749733500008,53548.55181912 2023-08-21,04:21:54.000,233,10977230,13565,0,1692591713,13116.431155369988,71.80448204999993,53548.621690320004 2023-08-21,04:21:55.000,233,10977192,13245,0,1692591714,13116.491782159988,71.80448204999993,53548.60072896 2023-08-21,04:21:56.000,233,10977229,13525,0,1692591715,13116.471573229988,71.75513814000442,53548.58675472001 2023-08-21,04:21:57.000,233,10977217,13605,0,1692591716,13116.471573229988,71.76923640000314,53548.55880624 2023-08-21,04:21:58.000,233,10977218,13605,0,1692591717,13116.545672639993,71.7269416199997,53548.572780480004 2023-08-21,04:21:59.000,233,10977193,13125,0,1692591718,13116.538936329998,71.7269416199997,53548.523870640005 2023-08-21,04:22:00.000,233,10977199,13485,0,1692591719,13116.579354189998,71.67054858000483,53548.60072896 2023-08-21,04:22:01.000,233,10977161,13405,0,1692591720,13116.491782159988,71.64235206000012,53548.50290928 2023-08-21,04:22:02.000,233,10977245,13565,0,1692591721,13116.511991089988,71.60005728000397,53548.48893504 2023-08-21,04:22:03.000,233,10977202,13245,0,1692591722,13116.579354189998,71.60710641000333,53548.51688352001 2023-08-21,04:22:04.000,233,10977183,13365,0,1692591723,13116.599563119998,71.55776250000054,53548.523870640005 2023-08-21,04:22:05.000,233,10977179,13405,0,1692591724,13116.586090499994,71.55071337000118,53548.53784488 2023-08-21,04:22:06.000,233,10977151,13445,0,1692591725,13116.613035739989,71.48727119999967,53548.54483200001 2023-08-21,04:22:07.000,233,10977195,13285,0,1692591726,13116.633244669989,71.46612381000159,53548.5797676 2023-08-21,04:22:08.000,233,10977164,13205,0,1692591727,13116.592826809989,71.43792729000415,53548.55880624 2023-08-21,04:22:09.000,233,10977172,13525,0,1692591728,13116.586090499994,71.46612381000159,53548.53085776 2023-08-21,04:22:10.000,233,10977223,13125,0,1692591729,13116.586090499994,71.42382902999816,53548.53784488 2023-08-21,04:22:11.000,233,10977218,13365,0,1692591730,13116.498518469998,71.4308781600048,53548.4400252 2023-08-21,04:22:12.000,233,10977209,13685,0,1692591731,13116.498518469998,71.40973076999944,53548.474960800006 2023-08-21,04:22:13.000,233,10977200,13365,0,1692591732,13116.464836919993,71.381534250002,53548.51688352001 2023-08-21,04:22:14.000,233,10977207,13725,0,1692591733,13116.458100609998,71.35333773000457,53548.53085776 2023-08-21,04:22:15.000,233,10977233,13365,0,1692591734,13116.357055959998,71.38858338000136,53548.453999440004 2023-08-21,04:22:16.000,233,10977221,13485,0,1692591735,13116.256011309997,71.36038686000393,53548.405089600004 2023-08-21,04:22:17.000,233,10977234,13565,0,1692591736,13116.195384519997,71.33923946999857,53548.38412824 2023-08-21,04:22:18.000,233,10977212,13525,0,1692591737,13116.215593449997,71.32514120999986,53548.426050960006 2023-08-21,04:22:19.000,233,10977191,13045,0,1692591738,13116.168439280002,71.32514120999986,53548.405089600004 2023-08-21,04:22:20.000,233,10977224,13285,0,1692591739,13116.114548799997,71.28989556000306,53548.4400252 2023-08-21,04:22:21.000,233,10977184,13765,0,1692591740,13116.074130939996,71.2828464300037,53548.405089600004 2023-08-21,04:22:22.000,233,10977192,13525,0,1692591741,13115.993295219996,71.22645339000155,53548.370154 2023-08-21,04:22:23.000,233,10977160,13365,0,1692591742,13115.952877359996,71.22645339000155,53548.32823128001 2023-08-21,04:22:24.000,233,10977181,13245,0,1692591743,13115.92593212,71.21235513000283,53548.32823128001 2023-08-21,04:22:25.000,233,10977202,13245,0,1692591744,13115.959613669991,71.21235513000283,53548.36316688 2023-08-21,04:22:26.000,233,10977224,13365,0,1692591745,13115.872041639996,71.20530600000347,53548.27233432 2023-08-21,04:22:27.000,233,10977241,13285,0,1692591746,13115.912459499996,71.1700603499994,53548.27932144001 2023-08-21,04:22:28.000,233,10977207,13245,0,1692591747,13115.96634998,71.16301122000004,53548.32124416 2023-08-21,04:22:29.000,233,10977225,13205,0,1692591748,13115.979822599991,71.14186383000197,53548.286308560004 2023-08-21,04:22:30.000,233,10977199,13165,0,1692591749,13116.040449389991,71.14186383000197,53548.30028280001 2023-08-21,04:22:31.000,233,10977191,13405,0,1692591750,13116.006767840001,71.19825687000412,53548.195476 2023-08-21,04:22:32.000,233,10977269,13285,0,1692591751,13115.979822599991,71.22645339000155,53548.25137296001 2023-08-21,04:22:33.000,233,10977227,13165,0,1692591752,13115.993295219996,71.24055165000027,53548.17451464 2023-08-21,04:22:34.000,233,10977218,13685,0,1692591753,13115.993295219996,71.30399382000178,53548.118617680004 2023-08-21,04:22:35.000,233,10977173,13445,0,1692591754,13115.98655891,71.32514120999986,53548.06272072001 2023-08-21,04:22:36.000,233,10977230,13045,0,1692591755,13116.154966659997,71.33219033999922,53548.286308560004 2023-08-21,04:22:37.000,233,10977227,13085,0,1692591756,13116.134757729997,71.38858338000136,53548.286308560004 2023-08-21,04:22:38.000,233,10977232,13005,0,1692591757,13116.161702969992,71.39563251000072,53548.31425704 2023-08-21,04:22:39.000,233,10977218,13605,0,1692591758,13116.128021420001,71.48022207000031,53548.22342448 2023-08-21,04:22:40.000,233,10977210,13285,0,1692591759,13116.161702969992,71.52251685000374,53548.237398720004 2023-08-21,04:22:41.000,233,10977212,13165,0,1692591760,13116.128021420001,71.55776250000054,53548.20246312 2023-08-21,04:22:42.000,233,10977198,13405,0,1692591761,13116.101076179992,71.57186075999925,53548.22342448 2023-08-21,04:22:43.000,233,10977242,13325,0,1692591762,13116.134757729997,71.62120467000204,53548.31425704 2023-08-21,04:22:44.000,233,10977182,13285,0,1692591763,13116.148230350002,71.61415554000268,53548.27233432 2023-08-21,04:22:45.000,233,10977238,13165,0,1692591764,13116.114548799997,71.61415554000268,53548.30028280001 2023-08-21,04:22:46.000,233,10977210,13685,0,1692591765,13116.074130939996,71.65645031999884,53548.22342448 2023-08-21,04:22:47.000,233,10977232,13405,0,1692591766,13116.074130939996,71.64940118999948,53548.27233432 2023-08-21,04:22:48.000,233,10977219,13245,0,1692591767,13116.040449389991,71.64235206000012,53548.258360080006 2023-08-21,04:22:49.000,233,10977211,13445,0,1692591768,13115.98655891,71.64940118999948,53548.258360080006 2023-08-21,04:22:50.000,233,10977161,13325,0,1692591769,13115.979822599991,71.62120467000204,53548.24438584 2023-08-21,04:22:51.000,233,10977252,13205,0,1692591770,13115.89898687999,71.64235206000012,53548.18150176001 2023-08-21,04:22:52.000,233,10977227,13405,0,1692591771,13115.912459499996,71.58595901999797,53548.20945024001 2023-08-21,04:22:53.000,233,10977192,13165,0,1692591772,13115.87877794999,71.55776250000054,53548.31425704 2023-08-21,04:22:54.000,233,10977244,13525,0,1692591773,13115.90572319,71.50136945999839,53548.25137296001 2023-08-21,04:22:55.000,233,10977201,13605,0,1692591774,13115.83836008999,71.48727119999967,53548.25137296001 2023-08-21,04:22:56.000,233,10977196,13605,0,1692591775,13115.80467854,71.48022207000031,53548.11163056001 2023-08-21,04:22:57.000,233,10977214,13405,0,1692591776,13115.76426068,71.42382902999816,53548.15355328 2023-08-21,04:22:58.000,233,10977184,13485,0,1692591777,13115.83836008999,71.40973076999944,53548.16752752 2023-08-21,04:22:59.000,233,10977187,13165,0,1692591778,13115.80467854,71.4308781600048,53548.20246312 2023-08-21,04:23:00.000,233,10977237,13325,0,1692591779,13115.851832709996,71.36038686000393,53548.20945024001 2023-08-21,04:23:01.000,233,10977202,13485,0,1692591780,13115.78446961,71.34628859999793,53548.18150176001 2023-08-21,04:23:02.000,233,10977200,13765,0,1692591781,13115.75752436999,71.30399382000178,53548.139579040006 2023-08-21,04:23:03.000,233,10977202,13405,0,1692591782,13115.73731543999,71.32514120999986,53548.195476 2023-08-21,04:23:04.000,233,10977178,13525,0,1692591783,13115.75752436999,71.31104295000114,53548.14656616 2023-08-21,04:23:05.000,233,10977180,13165,0,1692591784,13115.730579129995,71.26169903999835,53548.15355328 2023-08-21,04:23:06.000,233,10977247,13565,0,1692591785,13115.65647971999,71.2687481699977,53548.090669200006 2023-08-21,04:23:07.000,233,10977256,13205,0,1692591786,13115.649743409995,71.30399382000178,53548.13259192001 2023-08-21,04:23:08.000,233,10977223,13365,0,1692591787,13115.68342496,71.2828464300037,53548.18150176001 2023-08-21,04:23:09.000,233,10977263,13285,0,1692591788,13115.669952339995,71.30399382000178,53548.15355328 2023-08-21,04:23:10.000,233,10977234,13445,0,1692591789,13115.67668864999,71.2828464300037,53548.139579040006 2023-08-21,04:23:11.000,233,10977217,13205,0,1692591790,13115.60258924,71.2828464300037,53548.090669200006 2023-08-21,04:23:12.000,233,10977215,13405,0,1692591791,13115.55543506999,71.26169903999835,53548.04175936001 2023-08-21,04:23:13.000,233,10977203,13085,0,1692591792,13115.53522613999,71.29694469000242,53548.0557336 2023-08-21,04:23:14.000,233,10977238,13405,0,1692591793,13115.53522613999,71.24760077999963,53548.08368208001 2023-08-21,04:23:15.000,233,10977174,13365,0,1692591794,13115.528489829994,71.23350252000091,53548.10464344 2023-08-21,04:23:16.000,233,10977191,13405,0,1692591795,13115.447654109994,71.20530600000347,53548.0557336 2023-08-21,04:23:17.000,233,10977201,13565,0,1692591796,13115.420708869999,71.14186383000197,53548.07669496 2023-08-21,04:23:18.000,233,10977242,13285,0,1692591797,13115.454390419989,71.11366731000453,53548.10464344 2023-08-21,04:23:19.000,233,10977230,13405,0,1692591798,13115.353345769989,71.08547078999982,53547.99983664 2023-08-21,04:23:20.000,233,10977182,13365,0,1692591799,13115.373554699989,71.05022514000302,53548.03477224 2023-08-21,04:23:21.000,233,10977238,13525,0,1692591800,13115.373554699989,71.0361268800043,53547.99983664 2023-08-21,04:23:22.000,233,10977250,13325,0,1692591801,13115.326400529993,70.9726847100028,53547.97887528 2023-08-21,04:23:23.000,233,10977235,13325,0,1692591802,13115.339873149998,70.90924254000129,53547.971888160006 2023-08-21,04:23:24.000,233,10977213,13725,0,1692591803,13115.407236249994,70.85284949999914,53548.08368208001 2023-08-21,04:23:25.000,233,10977262,13325,0,1692591804,13115.380291009998,70.80350559000362,53548.069707840004 2023-08-21,04:23:26.000,233,10977254,13165,0,1692591805,13115.461126729999,70.74711255000148,53547.99983664 2023-08-21,04:23:27.000,233,10977214,13445,0,1692591806,13115.407236249994,70.62727733999782,53547.99983664 2023-08-21,04:23:28.000,233,10977200,13485,0,1692591807,13115.47459934999,70.5779334300023,53548.020798000005 2023-08-21,04:23:29.000,233,10977187,13365,0,1692591808,13115.521753519999,70.57088430000294,53548.0557336 2023-08-21,04:23:30.000,233,10977260,13285,0,1692591809,13115.54196245,70.52154039000015,53548.10464344 2023-08-21,04:23:31.000,233,10977210,13405,0,1692591810,13115.548698759994,70.53563864999887,53548.02778512 2023-08-21,04:23:32.000,233,10977185,13485,0,1692591811,13115.568907689994,70.54268777999823,53548.06272072001 2023-08-21,04:23:33.000,233,10977238,13445,0,1692591812,13115.60258924,70.48629474000336,53548.16054040001 2023-08-21,04:23:34.000,233,10977204,13445,0,1692591813,13115.62279817,70.49334387000272,53548.10464344 2023-08-21,04:23:35.000,233,10977176,13525,0,1692591814,13115.62279817,70.47219648000464,53548.1256048 2023-08-21,04:23:36.000,233,10977248,13285,0,1692591815,13115.54196245,70.50744213000144,53548.03477224 2023-08-21,04:23:37.000,233,10977249,13605,0,1692591816,13115.521753519999,70.45809821999865,53548.03477224 2023-08-21,04:23:38.000,233,10977196,13525,0,1692591817,13115.528489829994,70.479245610004,53548.1256048 2023-08-21,04:23:39.000,233,10977190,13445,0,1692591818,13115.501544589999,70.50039300000208,53548.090669200006 2023-08-21,04:23:40.000,233,10977227,13445,0,1692591819,13115.49480827999,70.47219648000464,53548.1256048 2023-08-21,04:23:41.000,233,10977251,13565,0,1692591820,13115.427445179994,70.5144912600008,53548.08368208001 2023-08-21,04:23:42.000,233,10977218,13445,0,1692591821,13115.373554699989,70.47219648000464,53548.069707840004 2023-08-21,04:23:43.000,233,10977215,13565,0,1692591822,13115.333136839989,70.47219648000464,53548.118617680004 2023-08-21,04:23:44.000,233,10977205,13405,0,1692591823,13115.285982669993,70.48629474000336,53548.09765632 2023-08-21,04:23:45.000,233,10977274,13085,0,1692591824,13115.238828499998,70.48629474000336,53548.07669496 2023-08-21,04:23:46.000,233,10977189,13285,0,1692591825,13115.144520159993,70.47219648000464,53547.9858624 2023-08-21,04:23:47.000,233,10977172,13445,0,1692591826,13115.104102299993,70.40875431000313,53548.020798000005 2023-08-21,04:23:48.000,233,10977189,13365,0,1692591827,13115.178201709998,70.40875431000313,53548.069707840004 2023-08-21,04:23:49.000,233,10977233,13525,0,1692591828,13115.083893369992,70.42285257000185,53548.04874648 2023-08-21,04:23:50.000,233,10977195,13605,0,1692591829,13115.090629680002,70.43695083000057,53548.0557336 2023-08-21,04:23:51.000,233,10977209,13485,0,1692591830,13115.036739199997,70.43695083000057,53548.04175936001 2023-08-21,04:23:52.000,233,10977159,13285,0,1692591831,13115.023266579992,70.42990170000121,53547.94393968001 2023-08-21,04:23:53.000,233,10977208,13365,0,1692591832,13115.043475509992,70.44399995999993,53547.99983664 2023-08-21,04:23:54.000,233,10977211,13405,0,1692591833,13115.110838610002,70.43695083000057,53547.99983664 2023-08-21,04:23:55.000,233,10977207,13645,0,1692591834,13115.178201709998,70.40170518000377,53548.0557336 2023-08-21,04:23:56.000,233,10977227,13525,0,1692591835,13115.110838610002,70.42990170000121,53547.96490104001 2023-08-21,04:23:57.000,233,10977224,13565,0,1692591836,13115.151256470002,70.45104908999929,53547.95791392 2023-08-21,04:23:58.000,233,10977233,13725,0,1692591837,13115.319664219998,70.50744213000144,53547.9858624 2023-08-21,04:23:59.000,233,10977235,13405,0,1692591838,13115.319664219998,70.465147349998,53547.95791392 2023-08-21,04:24:00.000,233,10977201,13485,0,1692591839,13115.360082079998,70.49334387000272,53548.04175936001 2023-08-21,04:24:01.000,233,10977179,13485,0,1692591840,13115.393763629989,70.5779334300023,53547.93695256 2023-08-21,04:24:02.000,233,10977192,13285,0,1692591841,13115.434181489989,70.60612994999974,53547.9858624 2023-08-21,04:24:03.000,233,10977200,13445,0,1692591842,13115.54196245,70.62022820999846,53548.04175936001 2023-08-21,04:24:04.000,233,10977213,13525,0,1692591843,13115.61606185999,70.67662125000061,53548.09765632 2023-08-21,04:24:05.000,233,10977194,13445,0,1692591844,13115.58238031,70.66957212000125,53548.07669496 2023-08-21,04:24:06.000,233,10977202,13365,0,1692591845,13115.609325549995,70.71186690000468,53548.090669200006 2023-08-21,04:24:07.000,233,10977248,13245,0,1692591846,13115.67668864999,70.71891603000404,53548.10464344 2023-08-21,04:24:08.000,233,10977181,13405,0,1692591847,13115.690161269995,70.73301429000276,53548.14656616 2023-08-21,04:24:09.000,233,10977218,13405,0,1692591848,13115.63627078999,70.74711255000148,53548.14656616 2023-08-21,04:24:10.000,233,10977222,13525,0,1692591849,13115.629534479995,70.74711255000148,53548.195476 2023-08-21,04:24:11.000,233,10977165,13325,0,1692591850,13115.568907689994,70.76825993999955,53548.15355328 2023-08-21,04:24:12.000,233,10977223,13565,0,1692591851,13115.60258924,70.78235819999827,53548.17451464 2023-08-21,04:24:13.000,233,10977191,13205,0,1692591852,13115.63627078999,70.7612108100002,53548.2653472 2023-08-21,04:24:14.000,233,10977192,13365,0,1692591853,13115.629534479995,70.75416168000083,53548.20945024001 2023-08-21,04:24:15.000,233,10977235,13445,0,1692591854,13115.59585292999,70.74006342000212,53548.21643736 2023-08-21,04:24:16.000,233,10977232,13445,0,1692591855,13115.55543506999,70.7259651600034,53548.17451464 2023-08-21,04:24:17.000,233,10977245,13445,0,1692591856,13115.51501720999,70.74006342000212,53548.16054040001 2023-08-21,04:24:18.000,233,10977195,13285,0,1692591857,13115.568907689994,70.69776863999869,53548.2653472 2023-08-21,04:24:19.000,233,10977174,13405,0,1692591858,13115.568907689994,70.67662125000061,53548.25137296001 2023-08-21,04:24:20.000,233,10977198,13405,0,1692591859,13115.56217138,70.67662125000061,53548.32124416 2023-08-21,04:24:21.000,233,10977211,13365,0,1692591860,13115.55543506999,70.64137560000381,53548.25137296001 2023-08-21,04:24:22.000,233,10977194,13205,0,1692591861,13115.528489829994,70.68367037999997,53548.25137296001 2023-08-21,04:24:23.000,233,10977178,13285,0,1692591862,13115.548698759994,70.64842473000317,53548.29329568 2023-08-21,04:24:24.000,233,10977157,13325,0,1692591863,13115.58238031,70.63432647000445,53548.22342448 2023-08-21,04:24:25.000,233,10977241,13285,0,1692591864,13115.461126729999,70.67662125000061,53548.13259192001 2023-08-21,04:24:26.000,233,10977198,13565,0,1692591865,13115.49480827999,70.59908082000038,53548.20945024001 2023-08-21,04:24:27.000,233,10977198,13605,0,1692591866,13115.568907689994,70.59203169000102,53548.2653472 2023-08-21,04:24:28.000,233,10977212,13405,0,1692591867,13115.589116619994,70.58498256000166,53548.27932144001 2023-08-21,04:24:29.000,233,10977194,13445,0,1692591868,13115.528489829994,70.53563864999887,53548.31425704 2023-08-21,04:24:30.000,233,10977193,13285,0,1692591869,13115.53522613999,70.56383517000359,53548.30028280001 2023-08-21,04:24:31.000,233,10977226,13565,0,1692591870,13115.508280899994,70.53563864999887,53548.2653472 2023-08-21,04:24:32.000,233,10977197,13645,0,1692591871,13115.434181489989,70.5144912600008,53548.20246312 2023-08-21,04:24:33.000,233,10977192,13605,0,1692591872,13115.461126729999,70.465147349998,53548.21643736 2023-08-21,04:24:34.000,233,10977208,13405,0,1692591873,13115.461126729999,70.47219648000464,53548.25137296001 2023-08-21,04:24:35.000,233,10977131,13205,0,1692591874,13115.49480827999,70.38760691999778,53548.30028280001 2023-08-21,04:24:36.000,233,10977222,13325,0,1692591875,13115.47459934999,70.42285257000185,53548.258360080006 2023-08-21,04:24:37.000,233,10977220,13325,0,1692591876,13115.454390419989,70.41580344000249,53548.258360080006 2023-08-21,04:24:38.000,233,10977230,13605,0,1692591877,13115.488071969994,70.3312138800029,53548.31425704 2023-08-21,04:24:39.000,233,10977248,13165,0,1692591878,13115.440917799999,70.34531214000162,53548.2653472 2023-08-21,04:24:40.000,233,10977215,13405,0,1692591879,13115.434181489989,70.3312138800029,53548.25137296001 2023-08-21,04:24:41.000,233,10977212,13205,0,1692591880,13115.360082079998,70.3030173599982,53548.27932144001 2023-08-21,04:24:42.000,233,10977186,13365,0,1692591881,13115.353345769989,70.29596822999883,53548.258360080006 2023-08-21,04:24:43.000,233,10977194,13245,0,1692591882,13115.400499939999,70.2677717100014,53548.29329568 2023-08-21,04:24:44.000,233,10977177,13525,0,1692591883,13115.380291009998,70.3030173599982,53548.34220552 2023-08-21,04:24:45.000,233,10977205,13405,0,1692591884,13115.380291009998,70.3030173599982,53548.32823128001 2023-08-21,04:24:46.000,233,10977238,13325,0,1692591885,13115.333136839989,70.29596822999883,53548.30028280001 2023-08-21,04:24:47.000,233,10977240,13565,0,1692591886,13115.333136839989,70.29596822999883,53548.31425704 2023-08-21,04:24:48.000,233,10977211,13285,0,1692591887,13115.312927909989,70.29596822999883,53548.27932144001 2023-08-21,04:24:49.000,233,10977206,13645,0,1692591888,13115.285982669993,70.2677717100014,53548.2653472 2023-08-21,04:24:50.000,233,10977231,13565,0,1692591889,13115.285982669993,70.27482084000076,53548.30028280001 2023-08-21,04:24:51.000,233,10977216,13365,0,1692591890,13115.205146949993,70.29596822999883,53548.307269920006 2023-08-21,04:24:52.000,233,10977246,13525,0,1692591891,13115.191674330003,70.28891909999948,53548.27932144001 2023-08-21,04:24:53.000,233,10977220,13725,0,1692591892,13115.232092189988,70.22547692999797,53548.34919264001 2023-08-21,04:24:54.000,233,10977170,13525,0,1692591893,13115.211883260003,70.21137866999925,53548.32124416 2023-08-21,04:24:55.000,233,10977262,13445,0,1692591894,13115.211883260003,70.21137866999925,53548.27932144001 2023-08-21,04:24:56.000,233,10977261,13525,0,1692591895,13115.104102299993,70.19023128000117,53548.21643736 2023-08-21,04:24:57.000,233,10977254,13245,0,1692591896,13115.131047540002,70.18318215000181,53548.23041160001 2023-08-21,04:24:58.000,233,10977269,13365,0,1692591897,13115.151256470002,70.09859259000223,53548.286308560004 2023-08-21,04:24:59.000,233,10977214,13605,0,1692591898,13115.104102299993,70.07039607000479,53548.31425704 2023-08-21,04:25:00.000,233,10977189,13405,0,1692591899,13115.110838610002,70.03515042000072,53548.2653472 2023-08-21,04:25:01.000,233,10977184,13605,0,1692591900,13115.070420750002,70.03515042000072,53548.2653472 2023-08-21,04:25:02.000,233,10977237,13605,0,1692591901,13115.043475509992,70.00695390000328,53548.17451464 2023-08-21,04:25:03.000,233,10977226,13285,0,1692591902,13115.050211820002,69.94351173000177,53548.237398720004 2023-08-21,04:25:04.000,233,10977198,13245,0,1692591903,13115.009793960002,69.95760999000049,53548.20945024001 2023-08-21,04:25:05.000,233,10977275,13645,0,1692591904,13115.016530269997,69.9223643400037,53548.195476 2023-08-21,04:25:06.000,233,10977198,13325,0,1692591905,13114.996321339997,69.93646260000241,53548.09765632 2023-08-21,04:25:07.000,233,10977158,13605,0,1692591906,13115.003057649992,69.8730204300009,53548.10464344 2023-08-21,04:25:08.000,233,10977224,13245,0,1692591907,13115.056948129997,69.85892217000219,53548.17451464 2023-08-21,04:25:09.000,233,10977221,13405,0,1692591908,13115.063684439992,69.85892217000219,53548.195476 2023-08-21,04:25:10.000,233,10977227,13365,0,1692591909,13115.063684439992,69.90121694999834,53548.15355328 2023-08-21,04:25:11.000,233,10977210,13405,0,1692591910,13115.070420750002,69.9223643400037,53548.15355328 2023-08-21,04:25:12.000,233,10977202,13325,0,1692591911,13115.036739199997,69.96465911999985,53548.09765632 2023-08-21,04:25:13.000,233,10977241,13325,0,1692591912,13115.009793960002,69.95760999000049,53548.07669496 2023-08-21,04:25:14.000,233,10977215,13205,0,1692591913,13115.097365989997,69.99990477000392,53548.10464344 2023-08-21,04:25:15.000,233,10977203,13445,0,1692591914,13115.137783849998,70.04924867999944,53548.15355328 2023-08-21,04:25:16.000,233,10977210,13405,0,1692591915,13115.151256470002,70.09154346000287,53548.14656616 2023-08-21,04:25:17.000,233,10977231,13485,0,1692591916,13115.164729089993,70.15498563000438,53548.139579040006 2023-08-21,04:25:18.000,233,10977244,13565,0,1692591917,13115.245564809993,70.16203476000373,53548.139579040006 2023-08-21,04:25:19.000,233,10977282,13325,0,1692591918,13115.245564809993,70.18318215000181,53548.139579040006 2023-08-21,04:25:20.000,233,10977223,13525,0,1692591919,13115.272510049988,70.21137866999925,53548.11163056001 2023-08-21,04:25:21.000,233,10977220,13445,0,1692591920,13115.265773739993,70.25367345000268,53548.08368208001 2023-08-21,04:25:22.000,233,10977224,13205,0,1692591921,13115.238828499998,70.23957519000396,53548.08368208001 2023-08-21,04:25:23.000,233,10977188,13085,0,1692591922,13115.299455289998,70.2677717100014,53548.16752752 2023-08-21,04:25:24.000,233,10977207,13245,0,1692591923,13115.326400529993,70.26072258000204,53548.16054040001 2023-08-21,04:25:25.000,233,10977212,13125,0,1692591924,13115.312927909989,70.26072258000204,53548.17451464 2023-08-21,04:25:26.000,233,10977175,13245,0,1692591925,13115.279246359998,70.27482084000076,53548.1256048 2023-08-21,04:25:27.000,233,10977208,13245,0,1692591926,13115.326400529993,70.26072258000204,53548.20945024001 2023-08-21,04:25:28.000,233,10977227,13725,0,1692591927,13115.306191599993,70.28186997000012,53548.188488880005 2023-08-21,04:25:29.000,233,10977217,13245,0,1692591928,13115.272510049988,70.29596822999883,53548.23041160001 2023-08-21,04:25:30.000,233,10977188,13525,0,1692591929,13115.265773739993,70.27482084000076,53548.237398720004 2023-08-21,04:25:31.000,233,10977256,13565,0,1692591930,13115.218619569998,70.24662432000332,53548.16054040001 2023-08-21,04:25:32.000,233,10977156,13165,0,1692591931,13115.225355879993,70.2325260600046,53548.139579040006 2023-08-21,04:25:33.000,233,10977182,13245,0,1692591932,13115.245564809993,70.18318215000181,53548.25137296001 2023-08-21,04:25:34.000,233,10977238,13485,0,1692591933,13115.252301119988,70.15498563000438,53548.20945024001 2023-08-21,04:25:35.000,233,10977184,13325,0,1692591934,13115.191674330003,70.10564172000159,53548.20246312 2023-08-21,04:25:36.000,233,10977233,13885,0,1692591935,13115.131047540002,70.09859259000223,53548.17451464 2023-08-21,04:25:37.000,233,10977190,13445,0,1692591936,13115.151256470002,70.07039607000479,53548.16054040001 2023-08-21,04:25:38.000,233,10977245,13085,0,1692591937,13115.191674330003,70.06334693999815,53548.24438584 2023-08-21,04:25:39.000,233,10977211,13165,0,1692591938,13115.178201709998,70.04219955000008,53548.258360080006 2023-08-21,04:25:40.000,233,10977210,13285,0,1692591939,13115.218619569998,69.99990477000392,53548.27233432 2023-08-21,04:25:41.000,233,10977220,13365,0,1692591940,13115.225355879993,69.98580650999793,53548.258360080006 2023-08-21,04:25:42.000,233,10977197,13525,0,1692591941,13115.232092189988,69.95760999000049,53548.195476 2023-08-21,04:25:43.000,233,10977228,13285,0,1692591942,13115.245564809993,69.93646260000241,53548.237398720004 2023-08-21,04:25:44.000,233,10977205,13325,0,1692591943,13115.252301119988,69.85892217000219,53548.258360080006 2023-08-21,04:25:45.000,233,10977197,13285,0,1692591944,13115.279246359998,69.84482391000347,53548.237398720004 2023-08-21,04:25:46.000,233,10977212,13525,0,1692591945,13115.238828499998,69.8095782599994,53548.18150176001 2023-08-21,04:25:47.000,233,10977214,13325,0,1692591946,13115.312927909989,69.78138174000196,53548.22342448 2023-08-21,04:25:48.000,233,10977228,13125,0,1692591947,13115.353345769989,69.81662738999876,53548.32124416 2023-08-21,04:25:49.000,233,10977220,13605,0,1692591948,13115.413972559989,69.78138174000196,53548.34220552 2023-08-21,04:25:50.000,233,10977209,13445,0,1692591949,13115.413972559989,69.79548000000068,53548.32823128001 2023-08-21,04:25:51.000,233,10977156,13205,0,1692591950,13115.387027319994,69.76728348000324,53548.32823128001 2023-08-21,04:25:52.000,233,10977192,13325,0,1692591951,13115.366818389994,69.76023435000388,53548.24438584 2023-08-21,04:25:53.000,233,10977215,13365,0,1692591952,13115.400499939999,69.80252913000004,53548.25137296001 2023-08-21,04:25:54.000,233,10977216,13405,0,1692591953,13115.481335659999,69.73908695999853,53548.29329568 2023-08-21,04:25:55.000,233,10977225,13285,0,1692591954,13115.51501720999,69.73203782999917,53548.307269920006 2023-08-21,04:25:56.000,233,10977231,13245,0,1692591955,13115.521753519999,69.78138174000196,53548.34220552 2023-08-21,04:25:57.000,233,10977244,13365,0,1692591956,13115.51501720999,69.75318522000453,53548.27233432 2023-08-21,04:25:58.000,233,10977197,13525,0,1692591957,13115.61606185999,69.78843087000132,53548.38412824 2023-08-21,04:25:59.000,233,10977176,13365,0,1692591958,13115.63627078999,69.73908695999853,53548.3352184 2023-08-21,04:26:00.000,233,10977268,13285,0,1692591959,13115.65647971999,69.72498869999981,53548.370154 2023-08-21,04:26:01.000,233,10977244,13165,0,1692591960,13115.66321603,69.72498869999981,53548.286308560004 2023-08-21,04:26:02.000,233,10977220,13565,0,1692591961,13115.63627078999,69.74613608999789,53548.31425704 2023-08-21,04:26:03.000,233,10977221,13485,0,1692591962,13115.67668864999,69.79548000000068,53548.27932144001 2023-08-21,04:26:04.000,233,10977161,13445,0,1692591963,13115.831623779995,69.78138174000196,53548.44701232001 2023-08-21,04:26:05.000,233,10977214,13485,0,1692591964,13115.87877794999,69.82367651999812,53548.474960800006 2023-08-21,04:26:06.000,233,10977154,13165,0,1692591965,13115.912459499996,69.8095782599994,53548.44701232001 2023-08-21,04:26:07.000,233,10977187,13405,0,1692591966,13115.872041639996,69.83777478000411,53548.36316688 2023-08-21,04:26:08.000,233,10977204,13365,0,1692591967,13115.851832709996,69.86597130000155,53548.405089600004 2023-08-21,04:26:09.000,233,10977188,13445,0,1692591968,13115.94614105,69.85892217000219,53548.51688352001 2023-08-21,04:26:10.000,233,10977205,13525,0,1692591969,13115.82488747,69.85892217000219,53548.370154 2023-08-21,04:26:11.000,233,10977246,13605,0,1692591970,13115.892250569996,69.84482391000347,53548.46797368001 2023-08-21,04:26:12.000,233,10977226,13445,0,1692591971,13115.92593212,69.82367651999812,53548.5098964 2023-08-21,04:26:13.000,233,10977211,13485,0,1692591972,13116.006767840001,69.7743326100026,53548.54483200001 2023-08-21,04:26:14.000,233,10977167,13365,0,1692591973,13116.026976770001,69.82367651999812,53548.572780480004 2023-08-21,04:26:15.000,233,10977214,13725,0,1692591974,13115.979822599991,69.83777478000411,53548.572780480004 2023-08-21,04:26:16.000,233,10977240,13445,0,1692591975,13115.90572319,69.7743326100026,53548.5098964 2023-08-21,04:26:17.000,233,10977216,13325,0,1692591976,13115.919195809991,69.79548000000068,53548.53784488 2023-08-21,04:26:18.000,233,10977232,13245,0,1692591977,13115.96634998,69.74613608999789,53548.593741840006 2023-08-21,04:26:19.000,233,10977246,13805,0,1692591978,13115.89898687999,69.71793957000045,53548.593741840006 2023-08-21,04:26:20.000,233,10977235,13405,0,1692591979,13115.90572319,69.68269392000366,53548.63566456001 2023-08-21,04:26:21.000,233,10977238,13285,0,1692591980,13115.851832709996,69.64039914000023,53548.572780480004 2023-08-21,04:26:22.000,233,10977221,13285,0,1692591981,13115.85856901999,69.60515349000343,53548.63566456001 2023-08-21,04:26:23.000,233,10977161,13285,0,1692591982,13115.80467854,69.56285871,53548.61470320001 2023-08-21,04:26:24.000,233,10977200,13085,0,1692591983,13115.81815115999,69.51351480000449,53548.60771608 2023-08-21,04:26:25.000,233,10977217,13085,0,1692591984,13115.73731543999,69.49941653999849,53548.58675472001 2023-08-21,04:26:26.000,233,10977211,13245,0,1692591985,13115.72384282,69.47122002000106,53548.53784488 2023-08-21,04:26:27.000,233,10977231,13165,0,1692591986,13115.71710650999,69.48531827999977,53548.60771608 2023-08-21,04:26:28.000,233,10977221,13285,0,1692591987,13115.78446961,69.45712176000234,53548.66361304001 2023-08-21,04:26:29.000,233,10977206,13525,0,1692591988,13115.77773329999,69.40777784999955,53548.62867744 2023-08-21,04:26:30.000,233,10977221,13365,0,1692591989,13115.750788059995,69.38663046000147,53548.67060016 2023-08-21,04:26:31.000,233,10977203,13365,0,1692591990,13115.73731543999,69.40777784999955,53548.63566456001 2023-08-21,04:26:32.000,233,10977162,13165,0,1692591991,13115.70363389,69.37253220000275,53548.593741840006 2023-08-21,04:26:33.000,233,10977195,13125,0,1692591992,13115.73731543999,69.37253220000275,53548.56579336001 2023-08-21,04:26:34.000,233,10977235,13645,0,1692591993,13115.74405175,69.3161391600006,53548.63566456001 2023-08-21,04:26:35.000,233,10977225,13165,0,1692591994,13115.75752436999,69.37958133000211,53548.642651680006 2023-08-21,04:26:36.000,233,10977217,13285,0,1692591995,13115.770996989995,69.33728654999868,53548.63566456001 2023-08-21,04:26:37.000,233,10977188,13125,0,1692591996,13115.78446961,69.33728654999868,53548.621690320004 2023-08-21,04:26:38.000,233,10977221,13405,0,1692591997,13115.831623779995,69.34433567999804,53548.642651680006 2023-08-21,04:26:39.000,233,10977245,13605,0,1692591998,13115.78446961,69.35843394000403,53548.55181912 2023-08-21,04:26:40.000,233,10977185,13405,0,1692591999,13115.79794222999,69.33023741999932,53548.60072896 2023-08-21,04:26:41.000,233,10977173,13285,0,1692592000,13115.73731543999,69.33023741999932,53548.53085776 2023-08-21,04:26:42.000,233,10977228,13285,0,1692592001,13115.690161269995,69.32318828999996,53548.56579336001 2023-08-21,04:26:43.000,233,10977203,13325,0,1692592002,13115.73731543999,69.37958133000211,53548.60072896 2023-08-21,04:26:44.000,233,10977198,13365,0,1692592003,13115.770996989995,69.36548307000339,53548.67060016 2023-08-21,04:26:45.000,233,10977207,13285,0,1692592004,13115.73731543999,69.38663046000147,53548.63566456001 2023-08-21,04:26:46.000,233,10977231,12925,0,1692592005,13115.74405175,69.37958133000211,53548.593741840006 2023-08-21,04:26:47.000,233,10977245,13365,0,1692592006,13115.69689757999,69.35843394000403,53548.642651680006 2023-08-21,04:26:48.000,233,10977199,13365,0,1692592007,13115.70363389,69.37958133000211,53548.6496388 2023-08-21,04:26:49.000,233,10977258,13405,0,1692592008,13115.669952339995,69.40072872000019,53548.60771608 2023-08-21,04:26:50.000,233,10977230,13565,0,1692592009,13115.6430071,69.37253220000275,53548.593741840006 2023-08-21,04:26:51.000,233,10977209,13285,0,1692592010,13115.548698759994,69.36548307000339,53548.55181912 2023-08-21,04:26:52.000,233,10977216,13165,0,1692592011,13115.58238031,69.33023741999932,53548.5797676 2023-08-21,04:26:53.000,233,10977207,13485,0,1692592012,13115.649743409995,69.33728654999868,53548.58675472001 2023-08-21,04:26:54.000,233,10977233,13365,0,1692592013,13115.62279817,69.33728654999868,53548.621690320004 2023-08-21,04:26:55.000,233,10977243,13565,0,1692592014,13115.58238031,69.37958133000211,53548.54483200001 2023-08-21,04:26:56.000,233,10977167,13205,0,1692592015,13115.54196245,69.37958133000211,53548.5098964 2023-08-21,04:26:57.000,233,10977183,13125,0,1692592016,13115.548698759994,69.38663046000147,53548.49592216001 2023-08-21,04:26:58.000,233,10977183,13285,0,1692592017,13115.63627078999,69.35138481000467,53548.621690320004 2023-08-21,04:26:59.000,233,10977187,13165,0,1692592018,13115.69689757999,69.39367959000083,53548.593741840006 2023-08-21,04:27:00.000,233,10977210,13405,0,1692592019,13115.78446961,69.36548307000339,53548.60072896 2023-08-21,04:27:01.000,233,10977207,13605,0,1692592020,13115.750788059995,69.39367959000083,53548.55880624 2023-08-21,04:27:02.000,233,10977181,13445,0,1692592021,13115.75752436999,69.37253220000275,53548.54483200001 2023-08-21,04:27:03.000,233,10977202,13365,0,1692592022,13115.90572319,69.38663046000147,53548.58675472001 2023-08-21,04:27:04.000,233,10977249,13485,0,1692592023,13115.952877359996,69.37958133000211,53548.621690320004 2023-08-21,04:27:05.000,233,10977204,13445,0,1692592024,13115.993295219996,69.42187610999827,53548.61470320001 2023-08-21,04:27:06.000,233,10977201,13285,0,1692592025,13116.020240459991,69.4289252400049,53548.5797676 2023-08-21,04:27:07.000,233,10977229,13405,0,1692592026,13116.114548799997,69.50646566999785,53548.572780480004 2023-08-21,04:27:08.000,233,10977214,13285,0,1692592027,13116.289692860002,69.5276130600032,53548.73348424001 2023-08-21,04:27:09.000,233,10977200,13325,0,1692592028,13116.363792269993,69.60515349000343,53548.740471360004 2023-08-21,04:27:10.000,233,10977257,13205,0,1692592029,13116.458100609998,69.62630088000151,53548.74745848 2023-08-21,04:27:11.000,233,10977221,13005,0,1692592030,13116.498518469998,69.70384131000174,53548.74745848 2023-08-21,04:27:12.000,233,10977193,13365,0,1692592031,13116.505254779993,69.73908695999853,53548.65662592 2023-08-21,04:27:13.000,233,10977205,13565,0,1692592032,13116.565881569994,69.84482391000347,53548.740471360004 2023-08-21,04:27:14.000,233,10977215,13765,0,1692592033,13116.680398839999,69.91531521000434,53548.859252400005 2023-08-21,04:27:15.000,233,10977229,13245,0,1692592034,13116.73428931999,69.98580650999793,53548.83130392001 2023-08-21,04:27:16.000,233,10977206,13405,0,1692592035,13116.75449824999,70.07744520000415,53548.8243168 2023-08-21,04:27:17.000,233,10977208,13445,0,1692592036,13116.767970869994,70.16203476000373,53548.85226528001 2023-08-21,04:27:18.000,233,10977238,13125,0,1692592037,13116.828597659995,70.20432953999989,53548.95008496001 2023-08-21,04:27:19.000,233,10977232,13445,0,1692592038,13116.767970869994,70.27482084000076,53548.90117512001 2023-08-21,04:27:20.000,233,10977221,13205,0,1692592039,13116.85554289999,70.31711562000419,53548.94309784 2023-08-21,04:27:21.000,233,10977198,13485,0,1692592040,13116.80165242,70.38055778999842,53548.83829104 2023-08-21,04:27:22.000,233,10977188,13205,0,1692592041,13116.79491610999,70.40875431000313,53548.91514936 2023-08-21,04:27:23.000,233,10977254,13405,0,1692592042,13116.87575182999,70.45809821999865,53548.9640592 2023-08-21,04:27:24.000,233,10977215,13205,0,1692592043,13116.828597659995,70.43695083000057,53548.894188 2023-08-21,04:27:25.000,233,10977233,13445,0,1692592044,13116.87575182999,70.44399995999993,53548.9640592 2023-08-21,04:27:26.000,233,10977240,13085,0,1692592045,13116.91616968999,70.45104908999929,53548.98502056 2023-08-21,04:27:27.000,233,10977248,13485,0,1692592046,13116.990269099995,70.42990170000121,53549.01995616001 2023-08-21,04:27:28.000,233,10977246,13605,0,1692592047,13117.01721433999,70.38760691999778,53549.01296904 2023-08-21,04:27:29.000,233,10977193,13445,0,1692592048,13117.03742326999,70.37350865999906,53549.026943280005 2023-08-21,04:27:30.000,233,10977178,13605,0,1692592049,13117.1249953,70.35236127000098,53549.04091752 2023-08-21,04:27:31.000,233,10977253,13125,0,1692592050,13117.131731609996,70.34531214000162,53549.04091752 2023-08-21,04:27:32.000,233,10977244,13565,0,1692592051,13117.232776259996,70.34531214000162,53549.00598192 2023-08-21,04:27:33.000,233,10977192,13605,0,1692592052,13117.313611979996,70.33826301000227,53549.15271144 2023-08-21,04:27:34.000,233,10977261,13605,0,1692592053,13117.421392939992,70.3030173599982,53549.18065992 2023-08-21,04:27:35.000,233,10977215,13565,0,1692592054,13117.448338180002,70.3030173599982,53549.1736728 2023-08-21,04:27:36.000,233,10977219,13445,0,1692592055,13117.461810799992,70.29596822999883,53549.096814480006 2023-08-21,04:27:37.000,233,10977241,13285,0,1692592056,13117.508964970002,70.28186997000012,53549.13175008 2023-08-21,04:27:38.000,233,10977207,13045,0,1692592057,13117.643691169993,70.3030173599982,53549.16668568001 2023-08-21,04:27:39.000,233,10977231,13525,0,1692592058,13117.744735819993,70.27482084000076,53549.23655688001 2023-08-21,04:27:40.000,233,10977184,13285,0,1692592059,13117.845780469994,70.28186997000012,53549.28546672001 2023-08-21,04:27:41.000,233,10977227,13125,0,1692592060,13117.865989399994,70.31711562000419,53549.313415200006 2023-08-21,04:27:42.000,233,10977197,13245,0,1692592061,13117.946825119994,70.32416475000355,53549.33437656001 2023-08-21,04:27:43.000,233,10977240,13925,0,1692592062,13117.93335249999,70.29596822999883,53549.29944096 2023-08-21,04:27:44.000,233,10977291,13245,0,1692592063,13118.0007156,70.31006649000483,53549.32040232 2023-08-21,04:27:45.000,233,10977252,13085,0,1692592064,13118.07481500999,70.26072258000204,53549.418222 2023-08-21,04:27:46.000,233,10977223,13245,0,1692592065,13118.07481500999,70.31711562000419,53549.362325040005 2023-08-21,04:27:47.000,233,10977228,13285,0,1692592066,13118.14217811,70.29596822999883,53549.432196240006 2023-08-21,04:27:48.000,233,10977220,13405,0,1692592067,13118.12196918,70.28891909999948,53549.481106080006 2023-08-21,04:27:49.000,233,10977191,13325,0,1692592068,13118.169123349995,70.31006649000483,53549.46713184 2023-08-21,04:27:50.000,233,10977219,13565,0,1692592069,13118.24322276,70.2677717100014,53549.51604168 2023-08-21,04:27:51.000,233,10977206,13365,0,1692592070,13118.249959069995,70.25367345000268,53549.47411896001 2023-08-21,04:27:52.000,233,10977226,13125,0,1692592071,13118.229750139995,70.25367345000268,53549.481106080006 2023-08-21,04:27:53.000,233,10977252,13445,0,1692592072,13118.290376929996,70.21842779999861,53549.5579644 2023-08-21,04:27:54.000,233,10977267,13605,0,1692592073,13118.371212649996,70.21137866999925,53549.61386136 2023-08-21,04:27:55.000,233,10977192,13485,0,1692592074,13118.4048942,70.20432953999989,53549.5579644 2023-08-21,04:27:56.000,233,10977209,13325,0,1692592075,13118.438575749991,70.18318215000181,53549.5579644 2023-08-21,04:27:57.000,233,10977197,13285,0,1692592076,13118.512675159996,70.14793649999774,53549.59290000001 2023-08-21,04:27:58.000,233,10977255,13365,0,1692592077,13118.620456119992,70.14793649999774,53549.65578408 2023-08-21,04:27:59.000,233,10977236,13485,0,1692592078,13118.667610290002,70.14088736999838,53549.6627712 2023-08-21,04:28:00.000,233,10977203,13365,0,1692592079,13118.701291839992,70.16203476000373,53549.63482272 2023-08-21,04:28:01.000,233,10977244,13445,0,1692592080,13118.701291839992,70.1690838900031,53549.61386136 2023-08-21,04:28:02.000,233,10977181,13445,0,1692592081,13118.721500769992,70.21137866999925,53549.59290000001 2023-08-21,04:28:03.000,233,10977240,13525,0,1692592082,13118.802336489993,70.21137866999925,53549.70469392 2023-08-21,04:28:04.000,233,10977226,13085,0,1692592083,13118.869699589988,70.24662432000332,53549.73962952001 2023-08-21,04:28:05.000,233,10977174,13165,0,1692592084,13118.856226969998,70.26072258000204,53549.75360376 2023-08-21,04:28:06.000,233,10977222,12885,0,1692592085,13118.856226969998,70.31006649000483,53549.69071968001 2023-08-21,04:28:07.000,233,10977259,13365,0,1692592086,13118.856226969998,70.3312138800029,53549.76059088001 2023-08-21,04:28:08.000,233,10977192,13325,0,1692592087,13118.862963279993,70.3030173599982,53549.75360376 2023-08-21,04:28:09.000,233,10977239,13445,0,1692592088,13118.815809109998,70.34531214000162,53549.767578000006 2023-08-21,04:28:10.000,233,10977215,13485,0,1692592089,13118.836018039998,70.3664595299997,53549.746616640005 2023-08-21,04:28:11.000,233,10977233,13405,0,1692592090,13118.788863870002,70.3664595299997,53549.76059088001 2023-08-21,04:28:12.000,233,10977227,13325,0,1692592091,13118.802336489993,70.34531214000162,53549.767578000006 2023-08-21,04:28:13.000,233,10977246,13325,0,1692592092,13118.856226969998,70.32416475000355,53549.80950072001 2023-08-21,04:28:14.000,233,10977247,13485,0,1692592093,13118.856226969998,70.31711562000419,53549.77456512 2023-08-21,04:28:15.000,233,10977257,13285,0,1692592094,13118.795600179998,70.3312138800029,53549.795526480004 2023-08-21,04:28:16.000,233,10977243,13245,0,1692592095,13118.788863870002,70.34531214000162,53549.77456512 2023-08-21,04:28:17.000,233,10977226,13205,0,1692592096,13118.768654940002,70.35236127000098,53549.73962952001 2023-08-21,04:28:18.000,233,10977211,13005,0,1692592097,13118.788863870002,70.33826301000227,53549.78155224 2023-08-21,04:28:19.000,233,10977257,13525,0,1692592098,13118.815809109998,70.35941040000034,53549.816487840006 2023-08-21,04:28:20.000,233,10977204,13645,0,1692592099,13118.842754349993,70.33826301000227,53549.87937192 2023-08-21,04:28:21.000,233,10977233,13205,0,1692592100,13118.856226969998,70.3664595299997,53549.83046208 2023-08-21,04:28:22.000,233,10977229,13125,0,1692592101,13118.836018039998,70.38760691999778,53549.85841056001 2023-08-21,04:28:23.000,233,10977234,13605,0,1692592102,13118.815809109998,70.41580344000249,53549.77456512 2023-08-21,04:28:24.000,233,10977232,13365,0,1692592103,13118.856226969998,70.40875431000313,53549.77456512 2023-08-21,04:28:25.000,233,10977248,13445,0,1692592104,13118.923590069993,70.45809821999865,53549.865397680005 2023-08-21,04:28:26.000,233,10977229,13325,0,1692592105,13118.937062689998,70.45104908999929,53549.82347496 2023-08-21,04:28:27.000,233,10977229,13365,0,1692592106,13118.849490660003,70.49334387000272,53549.816487840006 2023-08-21,04:28:28.000,233,10977248,13765,0,1692592107,13118.869699589988,70.48629474000336,53549.767578000006 2023-08-21,04:28:29.000,233,10977219,13445,0,1692592108,13118.943798999993,70.479245610004,53549.87937192 2023-08-21,04:28:30.000,233,10977213,13245,0,1692592109,13118.876435899998,70.49334387000272,53549.85142344 2023-08-21,04:28:31.000,233,10977225,13085,0,1692592110,13118.849490660003,70.53563864999887,53549.816487840006 2023-08-21,04:28:32.000,233,10977200,13245,0,1692592111,13118.768654940002,70.52858951999951,53549.83046208 2023-08-21,04:28:33.000,233,10977231,13525,0,1692592112,13118.748446010002,70.55678604000423,53549.75360376 2023-08-21,04:28:34.000,233,10977247,13605,0,1692592113,13118.701291839992,70.57088430000294,53549.78853936001 2023-08-21,04:28:35.000,233,10977200,13445,0,1692592114,13118.721500769992,70.53563864999887,53549.84443632 2023-08-21,04:28:36.000,233,10977182,13605,0,1692592115,13118.667610290002,70.54268777999823,53549.85142344 2023-08-21,04:28:37.000,233,10977201,13325,0,1692592116,13118.647401360002,70.50744213000144,53549.85841056001 2023-08-21,04:28:38.000,233,10977181,13205,0,1692592117,13118.647401360002,70.49334387000272,53549.82347496 2023-08-21,04:28:39.000,233,10977187,13405,0,1692592118,13118.633928739997,70.50039300000208,53549.82347496 2023-08-21,04:28:40.000,233,10977193,13365,0,1692592119,13118.606983500002,70.41580344000249,53549.816487840006 2023-08-21,04:28:41.000,233,10977224,13445,0,1692592120,13118.546356710001,70.41580344000249,53549.73962952001 2023-08-21,04:28:42.000,233,10977168,13605,0,1692592121,13118.559829329992,70.40170518000377,53549.70469392 2023-08-21,04:28:43.000,233,10977236,13685,0,1692592122,13118.613719809997,70.40875431000313,53549.78155224 2023-08-21,04:28:44.000,233,10977221,13325,0,1692592123,13118.647401360002,70.40170518000377,53549.795526480004 2023-08-21,04:28:45.000,233,10977147,13365,0,1692592124,13118.627192430002,70.37350865999906,53549.75360376 2023-08-21,04:28:46.000,233,10977240,13445,0,1692592125,13118.600247189992,70.40875431000313,53549.7326424 2023-08-21,04:28:47.000,233,10977189,13125,0,1692592126,13118.694555529997,70.37350865999906,53549.71866816001 2023-08-21,04:28:48.000,233,10977224,13325,0,1692592127,13118.714764459997,70.40875431000313,53549.697706800005 2023-08-21,04:28:49.000,233,10977206,13405,0,1692592128,13118.674346599997,70.42990170000121,53549.66975832001 2023-08-21,04:28:50.000,233,10977203,13365,0,1692592129,13118.755182319997,70.45104908999929,53549.68373256 2023-08-21,04:28:51.000,233,10977238,13325,0,1692592130,13118.788863870002,70.50744213000144,53549.71168104 2023-08-21,04:28:52.000,233,10977189,13325,0,1692592131,13118.755182319997,70.54268777999823,53549.70469392 2023-08-21,04:28:53.000,233,10977196,13245,0,1692592132,13118.836018039998,70.53563864999887,53549.75360376 2023-08-21,04:28:54.000,233,10977201,13325,0,1692592133,13118.809072800002,70.58498256000166,53549.67674544 2023-08-21,04:28:55.000,233,10977218,13885,0,1692592134,13118.822545419993,70.60612994999974,53549.648796960006 2023-08-21,04:28:56.000,233,10977208,13125,0,1692592135,13118.842754349993,70.60612994999974,53549.627835600004 2023-08-21,04:28:57.000,233,10977221,13605,0,1692592136,13118.869699589988,70.62022820999846,53549.67674544 2023-08-21,04:28:58.000,233,10977253,13365,0,1692592137,13118.849490660003,70.65547386000253,53549.67674544 2023-08-21,04:28:59.000,233,10977173,13285,0,1692592138,13118.795600179998,70.63432647000445,53549.66975832001 2023-08-21,04:29:00.000,233,10977196,13365,0,1692592139,13118.714764459997,70.66252299000189,53549.60687424 2023-08-21,04:29:01.000,233,10977244,13405,0,1692592140,13118.822545419993,70.62022820999846,53549.697706800005 2023-08-21,04:29:02.000,233,10977191,13285,0,1692592141,13118.822545419993,70.62022820999846,53549.70469392 2023-08-21,04:29:03.000,233,10977256,13645,0,1692592142,13118.714764459997,70.63432647000445,53549.67674544 2023-08-21,04:29:04.000,233,10977226,13205,0,1692592143,13118.600247189992,70.59203169000102,53549.599887120006 2023-08-21,04:29:05.000,233,10977215,13325,0,1692592144,13118.606983500002,70.6131790799991,53549.67674544 2023-08-21,04:29:06.000,233,10977251,13765,0,1692592145,13118.606983500002,70.59203169000102,53549.73962952001 2023-08-21,04:29:07.000,233,10977239,13325,0,1692592146,13118.606983500002,70.53563864999887,53549.67674544 2023-08-21,04:29:08.000,233,10977193,13445,0,1692592147,13118.553093019997,70.52858951999951,53549.66975832001 2023-08-21,04:29:09.000,233,10977214,13165,0,1692592148,13118.519411469992,70.55678604000423,53549.599887120006 2023-08-21,04:29:10.000,233,10977239,13045,0,1692592149,13118.606983500002,70.5144912600008,53549.70469392 2023-08-21,04:29:11.000,233,10977197,13405,0,1692592150,13118.546356710001,70.52858951999951,53549.61386136 2023-08-21,04:29:12.000,233,10977231,13005,0,1692592151,13118.478993609991,70.52858951999951,53549.5579644 2023-08-21,04:29:13.000,233,10977232,13205,0,1692592152,13118.478993609991,70.55678604000423,53549.55097728001 2023-08-21,04:29:14.000,233,10977173,13365,0,1692592153,13118.492466229996,70.52858951999951,53549.460144720004 2023-08-21,04:29:15.000,233,10977240,13525,0,1692592154,13118.573301949997,70.52154039000015,53549.59290000001 2023-08-21,04:29:16.000,233,10977213,13285,0,1692592155,13118.620456119992,70.57088430000294,53549.60687424 2023-08-21,04:29:17.000,233,10977206,13565,0,1692592156,13118.600247189992,70.5779334300023,53549.66975832001 2023-08-21,04:29:18.000,233,10977221,12965,0,1692592157,13118.647401360002,70.59908082000038,53549.5579644 2023-08-21,04:29:19.000,233,10977230,13365,0,1692592158,13118.660873979992,70.62022820999846,53549.599887120006 2023-08-21,04:29:20.000,233,10977244,13565,0,1692592159,13118.721500769992,70.64137560000381,53549.62084848001 2023-08-21,04:29:21.000,233,10977221,13245,0,1692592160,13118.687819220002,70.70481776999804,53549.578925760004 2023-08-21,04:29:22.000,233,10977181,13445,0,1692592161,13118.708028150002,70.75416168000083,53549.62084848001 2023-08-21,04:29:23.000,233,10977203,13365,0,1692592162,13118.822545419993,70.8246529800017,53549.57193864001 2023-08-21,04:29:24.000,233,10977279,13325,0,1692592163,13118.728237080002,70.85284949999914,53549.481106080006 2023-08-21,04:29:25.000,233,10977262,13605,0,1692592164,13118.889908519988,70.83875124000042,53549.648796960006 2023-08-21,04:29:26.000,233,10977197,13325,0,1692592165,13118.782127559993,70.89514428000257,53549.54399016 2023-08-21,04:29:27.000,233,10977220,13685,0,1692592166,13118.815809109998,70.88809515000321,53549.530015920005 2023-08-21,04:29:28.000,233,10977222,13245,0,1692592167,13118.782127559993,70.88104602000385,53549.50206744001 2023-08-21,04:29:29.000,233,10977209,13285,0,1692592168,13118.788863870002,70.89514428000257,53549.54399016 2023-08-21,04:29:30.000,233,10977225,13525,0,1692592169,13118.775391249997,70.88809515000321,53549.50905456 2023-08-21,04:29:31.000,233,10977210,13525,0,1692592170,13118.687819220002,70.89514428000257,53549.50206744001 2023-08-21,04:29:32.000,233,10977250,13325,0,1692592171,13118.660873979992,70.88809515000321,53549.57193864001 2023-08-21,04:29:33.000,233,10977208,13725,0,1692592172,13118.606983500002,70.88809515000321,53549.58591288 2023-08-21,04:29:34.000,233,10977223,13005,0,1692592173,13118.613719809997,70.88809515000321,53549.61386136 2023-08-21,04:29:35.000,233,10977243,13565,0,1692592174,13118.600247189992,70.83875124000042,53549.58591288 2023-08-21,04:29:36.000,233,10977223,13405,0,1692592175,13118.553093019997,70.80350559000362,53549.4880932 2023-08-21,04:29:37.000,233,10977262,13525,0,1692592176,13118.492466229996,70.76825993999955,53549.4880932 2023-08-21,04:29:38.000,233,10977212,13245,0,1692592177,13118.478993609991,70.74006342000212,53549.530015920005 2023-08-21,04:29:39.000,233,10977193,13325,0,1692592178,13118.532884089997,70.71891603000404,53549.53700304 2023-08-21,04:29:40.000,233,10977246,13325,0,1692592179,13118.546356710001,70.66957212000125,53549.52302880001 2023-08-21,04:29:41.000,233,10977240,13365,0,1692592180,13118.580038259992,70.62022820999846,53549.51604168 2023-08-21,04:29:42.000,233,10977188,13245,0,1692592181,13118.593510879997,70.5779334300023,53549.44617048 2023-08-21,04:29:43.000,233,10977184,13205,0,1692592182,13118.647401360002,70.54268777999823,53549.44617048 2023-08-21,04:29:44.000,233,10977243,13165,0,1692592183,13118.627192430002,70.49334387000272,53549.45315760001 2023-08-21,04:29:45.000,233,10977224,13405,0,1692592184,13118.633928739997,70.48629474000336,53549.43918336 2023-08-21,04:29:46.000,233,10977249,13525,0,1692592185,13118.667610290002,70.49334387000272,53549.47411896001 2023-08-21,04:29:47.000,233,10977240,13405,0,1692592186,13118.674346599997,70.45104908999929,53549.411234880004 2023-08-21,04:29:48.000,233,10977213,13765,0,1692592187,13118.775391249997,70.45104908999929,53549.460144720004 2023-08-21,04:29:49.000,233,10977255,13445,0,1692592188,13118.768654940002,70.43695083000057,53549.460144720004 2023-08-21,04:29:50.000,233,10977236,13165,0,1692592189,13118.768654940002,70.465147349998,53549.460144720004 2023-08-21,04:29:51.000,233,10977184,13405,0,1692592190,13118.748446010002,70.49334387000272,53549.432196240006 2023-08-21,04:29:52.000,233,10977226,13485,0,1692592191,13118.694555529997,70.52154039000015,53549.313415200006 2023-08-21,04:29:53.000,233,10977225,13445,0,1692592192,13118.694555529997,70.52154039000015,53549.38328640001 2023-08-21,04:29:54.000,233,10977229,13525,0,1692592193,13118.741709699992,70.52858951999951,53549.418222 2023-08-21,04:29:55.000,233,10977244,13405,0,1692592194,13118.681082909992,70.52858951999951,53549.411234880004 2023-08-21,04:29:56.000,233,10977170,13365,0,1692592195,13118.633928739997,70.49334387000272,53549.418222 2023-08-21,04:29:57.000,233,10977219,13285,0,1692592196,13118.593510879997,70.5144912600008,53549.38328640001 2023-08-21,04:29:58.000,233,10977206,13285,0,1692592197,13118.600247189992,70.52154039000015,53549.39726064 2023-08-21,04:29:59.000,233,10977219,13365,0,1692592198,13118.526147780001,70.50039300000208,53549.39726064 2023-08-21,04:30:00.000,233,10977200,13245,0,1692592199,13118.478993609991,70.48629474000336,53549.34136368 2023-08-21,04:30:01.000,233,10977234,13325,0,1692592200,13118.38468527,70.479245610004,53549.34136368 2023-08-21,04:30:02.000,233,10977245,13165,0,1692592201,13118.371212649996,70.42990170000121,53549.30642808001 2023-08-21,04:30:03.000,233,10977180,13485,0,1692592202,13118.371212649996,70.41580344000249,53549.3483508 2023-08-21,04:30:04.000,233,10977240,13565,0,1692592203,13118.34426741,70.38055778999842,53549.37629928 2023-08-21,04:30:05.000,233,10977219,13765,0,1692592204,13118.229750139995,70.3664595299997,53549.32738944 2023-08-21,04:30:06.000,233,10977242,13285,0,1692592205,13118.15565072999,70.31006649000483,53549.313415200006 2023-08-21,04:30:07.000,233,10977227,13525,0,1692592206,13118.11523286999,70.3030173599982,53549.34136368 2023-08-21,04:30:08.000,233,10977189,13605,0,1692592207,13118.11523286999,70.28186997000012,53549.29944096 2023-08-21,04:30:09.000,233,10977243,13525,0,1692592208,13118.10176025,70.22547692999797,53549.28546672001 2023-08-21,04:30:10.000,233,10977244,13405,0,1692592209,13118.047869769995,70.17613302000245,53549.22956976 2023-08-21,04:30:11.000,233,10977201,13485,0,1692592210,13117.960297739999,70.13383823999902,53549.1736728 2023-08-21,04:30:12.000,233,10977253,13445,0,1692592211,13117.987242979994,70.09859259000223,53549.22956976 2023-08-21,04:30:13.000,233,10977260,13165,0,1692592212,13118.0007156,70.07744520000415,53549.21559552001 2023-08-21,04:30:14.000,233,10977231,13525,0,1692592213,13118.02092453,70.04924867999944,53549.243544000004 2023-08-21,04:30:15.000,233,10977181,13245,0,1692592214,13117.926616189994,70.0562978099988,53549.194634160005 2023-08-21,04:30:16.000,233,10977231,13205,0,1692592215,13117.919879879999,70.01400303000264,53549.124762960004 2023-08-21,04:30:17.000,233,10977234,13405,0,1692592216,13117.940088809999,70.04219955000008,53549.15969856 2023-08-21,04:30:18.000,233,10977238,13405,0,1692592217,13117.967034049994,69.99285564000456,53549.15271144 2023-08-21,04:30:19.000,233,10977230,13085,0,1692592218,13117.93335249999,70.01400303000264,53549.16668568001 2023-08-21,04:30:20.000,233,10977246,13485,0,1692592219,13117.97377035999,69.96465911999985,53549.15969856 2023-08-21,04:30:21.000,233,10977181,13445,0,1692592220,13117.98050667,69.95760999000049,53549.145724320006 2023-08-21,04:30:22.000,233,10977208,13445,0,1692592221,13117.919879879999,69.95056086000113,53549.08284024 2023-08-21,04:30:23.000,233,10977246,13445,0,1692592222,13118.007451909994,69.94351173000177,53549.08284024 2023-08-21,04:30:24.000,233,10977211,13165,0,1692592223,13118.02092453,69.96465911999985,53549.145724320006 2023-08-21,04:30:25.000,233,10977187,13245,0,1692592224,13118.007451909994,70.01400303000264,53549.075853120004 2023-08-21,04:30:26.000,233,10977210,13445,0,1692592225,13117.99397928999,69.96465911999985,53548.98502056 2023-08-21,04:30:27.000,233,10977243,13565,0,1692592226,13118.068078699995,69.98580650999793,53549.04790464001 2023-08-21,04:30:28.000,233,10977229,13165,0,1692592227,13118.16238704,70.00695390000328,53549.124762960004 2023-08-21,04:30:29.000,233,10977197,13245,0,1692592228,13118.18259597,70.01400303000264,53549.075853120004 2023-08-21,04:30:30.000,233,10977272,13405,0,1692592229,13118.26343169,69.98580650999793,53549.15271144 2023-08-21,04:30:31.000,233,10977262,13245,0,1692592230,13118.25669537999,70.08449433000351,53549.11078872 2023-08-21,04:30:32.000,233,10977238,13405,0,1692592231,13118.24322276,70.07744520000415,53549.11078872 2023-08-21,04:30:33.000,233,10977234,13245,0,1692592232,13118.229750139995,70.07744520000415,53549.026943280005 2023-08-21,04:30:34.000,233,10977211,13285,0,1692592233,13118.27690430999,70.12678910999966,53549.11777584001 2023-08-21,04:30:35.000,233,10977275,13325,0,1692592234,13118.31732216999,70.19728041000053,53549.1038016 2023-08-21,04:30:36.000,233,10977209,13405,0,1692592235,13118.38468527,70.18318215000181,53549.18764704001 2023-08-21,04:30:37.000,233,10977235,13405,0,1692592236,13118.33753109999,70.2325260600046,53549.1736728 2023-08-21,04:30:38.000,233,10977188,13325,0,1692592237,13118.32405848,70.24662432000332,53549.145724320006 2023-08-21,04:30:39.000,233,10977183,13765,0,1692592238,13118.29711323999,70.25367345000268,53549.15969856 2023-08-21,04:30:40.000,233,10977234,13485,0,1692592239,13118.27690430999,70.26072258000204,53549.23655688001 2023-08-21,04:30:41.000,233,10977261,13245,0,1692592240,13118.19606858999,70.33826301000227,53549.1736728 2023-08-21,04:30:42.000,233,10977210,13765,0,1692592241,13118.13544179999,70.31006649000483,53549.06886600001 2023-08-21,04:30:43.000,233,10977288,13365,0,1692592242,13118.047869769995,70.3312138800029,53549.04790464001 2023-08-21,04:30:44.000,233,10977191,13205,0,1692592243,13118.06134239,70.32416475000355,53549.18764704001 2023-08-21,04:30:45.000,233,10977251,13285,0,1692592244,13118.027660839994,70.32416475000355,53549.2086084 2023-08-21,04:30:46.000,233,10977202,13325,0,1692592245,13118.03439714999,70.26072258000204,53549.1736728 2023-08-21,04:30:47.000,233,10977262,13325,0,1692592246,13117.946825119994,70.23957519000396,53549.124762960004 2023-08-21,04:30:48.000,233,10977239,13365,0,1692592247,13117.89293463999,70.18318215000181,53549.075853120004 2023-08-21,04:30:49.000,233,10977197,13565,0,1692592248,13117.845780469994,70.11269085000094,53549.05489176 2023-08-21,04:30:50.000,233,10977219,13405,0,1692592249,13117.825571539994,70.00695390000328,53549.13175008 2023-08-21,04:30:51.000,233,10977206,13405,0,1692592250,13117.818835229999,69.99990477000392,53549.00598192 2023-08-21,04:30:52.000,233,10977226,13525,0,1692592251,13117.818835229999,69.91531521000434,53549.06886600001 2023-08-21,04:30:53.000,233,10977250,13405,0,1692592252,13117.872725709989,69.83072565000475,53549.08284024 2023-08-21,04:30:54.000,233,10977262,13245,0,1692592253,13117.919879879999,69.72498869999981,53549.11078872 2023-08-21,04:30:55.000,233,10977231,13285,0,1692592254,13117.899670949999,69.72498869999981,53549.0339304 2023-08-21,04:30:56.000,233,10977222,13405,0,1692592255,13117.926616189994,69.62630088000151,53549.026943280005 2023-08-21,04:30:57.000,233,10977257,13405,0,1692592256,13117.98050667,69.59105523000471,53549.01296904 2023-08-21,04:30:58.000,233,10977211,13365,0,1692592257,13118.03439714999,69.53466219000256,53549.06886600001 2023-08-21,04:30:59.000,233,10977229,13405,0,1692592258,13118.04113346,69.47122002000106,53549.01296904 2023-08-21,04:31:00.000,233,10977218,13445,0,1692592259,13118.229750139995,69.45712176000234,53549.11078872 2023-08-21,04:31:01.000,233,10977242,13285,0,1692592260,13118.23648644999,69.44302350000362,53549.04790464001 2023-08-21,04:31:02.000,233,10977211,13245,0,1692592261,13118.22301383,69.39367959000083,53549.01995616001 2023-08-21,04:31:03.000,233,10977229,13085,0,1692592262,13118.32405848,69.37958133000211,53549.0339304 2023-08-21,04:31:04.000,233,10977218,13405,0,1692592263,13118.34426741,69.42187610999827,53549.08982736001 2023-08-21,04:31:05.000,233,10977240,13485,0,1692592264,13118.33753109999,69.45007263000298,53549.05489176 2023-08-21,04:31:06.000,233,10977250,13405,0,1692592265,13118.28364062,69.43597437000426,53548.99200768 2023-08-21,04:31:07.000,233,10977221,13405,0,1692592266,13118.290376929996,69.45712176000234,53548.99200768 2023-08-21,04:31:08.000,233,10977250,13365,0,1692592267,13118.36447634,69.45712176000234,53549.0339304 2023-08-21,04:31:09.000,233,10977222,13525,0,1692592268,13118.34426741,69.45712176000234,53549.124762960004 2023-08-21,04:31:10.000,233,10977264,13605,0,1692592269,13118.357740029991,69.45712176000234,53549.06886600001 2023-08-21,04:31:11.000,233,10977270,13125,0,1692592270,13118.330794789996,69.45007263000298,53549.08982736001 2023-08-21,04:31:12.000,233,10977236,13245,0,1692592271,13118.28364062,69.4289252400049,53549.026943280005 2023-08-21,04:31:13.000,233,10977241,13325,0,1692592272,13118.24322276,69.4289252400049,53549.04790464001 2023-08-21,04:31:14.000,233,10977285,13445,0,1692592273,13118.29711323999,69.37253220000275,53549.0339304 2023-08-21,04:31:15.000,233,10977240,13205,0,1692592274,13118.24322276,69.37253220000275,53549.096814480006 2023-08-21,04:31:16.000,233,10977200,13365,0,1692592275,13118.229750139995,69.35138481000467,53549.05489176 2023-08-21,04:31:17.000,233,10977248,13445,0,1692592276,13118.209541209995,69.35843394000403,53549.04091752 2023-08-21,04:31:18.000,233,10977280,13445,0,1692592277,13118.229750139995,69.30204090000188,53549.04790464001 2023-08-21,04:31:19.000,233,10977295,13445,0,1692592278,13118.2028049,69.3161391600006,53549.04790464001 2023-08-21,04:31:20.000,233,10977242,13205,0,1692592279,13118.23648644999,69.28794264000317,53549.01296904 2023-08-21,04:31:21.000,233,10977280,13325,0,1692592280,13118.2028049,69.3161391600006,53548.95008496001 2023-08-21,04:31:22.000,233,10977237,13205,0,1692592281,13118.17585965999,69.27384438000445,53548.9640592 2023-08-21,04:31:23.000,233,10977263,13285,0,1692592282,13118.25669537999,69.25974611999845,53548.99899480001 2023-08-21,04:31:24.000,233,10977227,13245,0,1692592283,13118.310585859996,69.22450047000166,53549.026943280005 2023-08-21,04:31:25.000,233,10977219,13725,0,1692592284,13118.290376929996,69.25974611999845,53549.1038016 2023-08-21,04:31:26.000,233,10977196,13165,0,1692592285,13118.24322276,69.25974611999845,53548.99899480001 2023-08-21,04:31:27.000,233,10977240,13605,0,1692592286,13118.33753109999,69.27384438000445,53549.00598192 2023-08-21,04:31:28.000,233,10977235,13405,0,1692592287,13118.391421579996,69.2526969899991,53549.04790464001 2023-08-21,04:31:29.000,233,10977207,13205,0,1692592288,13118.4048942,69.28794264000317,53549.05489176 2023-08-21,04:31:30.000,233,10977234,13205,0,1692592289,13118.438575749991,69.2808935100038,53549.01296904 2023-08-21,04:31:31.000,233,10977206,13245,0,1692592290,13118.4048942,69.34433567999804,53549.00598192 2023-08-21,04:31:32.000,233,10977226,13325,0,1692592291,13118.478993609991,69.38663046000147,53549.075853120004 2023-08-21,04:31:33.000,233,10977217,13245,0,1692592292,13118.546356710001,69.4148269799989,53549.13175008 2023-08-21,04:31:34.000,233,10977229,13325,0,1692592293,13118.606983500002,69.47122002000106,53549.096814480006 2023-08-21,04:31:35.000,233,10977227,13405,0,1692592294,13118.580038259992,69.53466219000256,53549.1038016 2023-08-21,04:31:36.000,233,10977242,13325,0,1692592295,13118.553093019997,69.55580958000064,53548.98502056 2023-08-21,04:31:37.000,233,10977255,13685,0,1692592296,13118.600247189992,69.63335001000087,53549.06886600001 2023-08-21,04:31:38.000,233,10977258,12925,0,1692592297,13118.674346599997,69.63335001000087,53549.1038016 2023-08-21,04:31:39.000,233,10977197,13245,0,1692592298,13118.721500769992,69.66859565999766,53549.1038016 2023-08-21,04:31:40.000,233,10977252,13605,0,1692592299,13118.768654940002,69.73203782999917,53549.15271144 2023-08-21,04:31:41.000,233,10977241,13245,0,1692592300,13118.728237080002,69.73908695999853,53549.145724320006 2023-08-21,04:31:42.000,233,10977250,13485,0,1692592301,13118.768654940002,69.78138174000196,53549.1038016 2023-08-21,04:31:43.000,233,10977201,13525,0,1692592302,13118.802336489993,69.76023435000388,53549.124762960004 2023-08-21,04:31:44.000,233,10977178,13085,0,1692592303,13118.782127559993,69.81662738999876,53549.1038016 2023-08-21,04:31:45.000,233,10977252,13525,0,1692592304,13118.802336489993,69.85892217000219,53549.16668568001 2023-08-21,04:31:46.000,233,10977254,13285,0,1692592305,13118.802336489993,69.86597130000155,53549.13175008 2023-08-21,04:31:47.000,233,10977266,13445,0,1692592306,13118.815809109998,69.8730204300009,53549.08284024 2023-08-21,04:31:48.000,233,10977232,13605,0,1692592307,13118.896644829998,69.85892217000219,53549.2086084 2023-08-21,04:31:49.000,233,10977207,13445,0,1692592308,13118.889908519988,69.91531521000434,53549.21559552001 2023-08-21,04:31:50.000,233,10977214,13565,0,1692592309,13118.916853759998,69.91531521000434,53549.23655688001 2023-08-21,04:31:51.000,233,10977246,13525,0,1692592310,13118.869699589988,69.93646260000241,53549.21559552001 2023-08-21,04:31:52.000,233,10977238,13525,0,1692592311,13118.869699589988,69.99285564000456,53549.1038016 2023-08-21,04:31:53.000,233,10977223,13405,0,1692592312,13118.896644829998,69.95760999000049,53549.124762960004 2023-08-21,04:31:54.000,233,10977233,13405,0,1692592313,13118.950535309988,69.95056086000113,53549.075853120004 2023-08-21,04:31:55.000,233,10977228,13285,0,1692592314,13119.024634719994,69.95056086000113,53549.22258264 2023-08-21,04:31:56.000,233,10977242,13285,0,1692592315,13119.091997819989,69.94351173000177,53549.2086084 2023-08-21,04:31:57.000,233,10977221,13445,0,1692592316,13119.125679369994,69.96465911999985,53549.21559552001 2023-08-21,04:31:58.000,233,10977271,13005,0,1692592317,13119.139151989999,69.95760999000049,53549.21559552001 2023-08-21,04:31:59.000,233,10977241,13565,0,1692592318,13119.166097229994,69.95056086000113,53549.22258264 2023-08-21,04:32:00.000,233,10977253,13365,0,1692592319,13119.17956985,69.97875737999857,53549.243544000004 2023-08-21,04:32:01.000,233,10977247,13405,0,1692592320,13119.17283353999,70.00695390000328,53549.22258264 2023-08-21,04:32:02.000,233,10977239,13285,0,1692592321,13119.23346032999,70.021052160002,53549.264505360006 2023-08-21,04:32:03.000,233,10977210,13405,0,1692592322,13119.32103236,70.00695390000328,53549.313415200006 2023-08-21,04:32:04.000,233,10977288,13245,0,1692592323,13119.41534069999,70.01400303000264,53549.33437656001 2023-08-21,04:32:05.000,233,10977276,13405,0,1692592324,13119.37492283999,70.06334693999815,53549.33437656001 2023-08-21,04:32:06.000,233,10977256,13085,0,1692592325,13119.38165915,70.08449433000351,53549.29944096 2023-08-21,04:32:07.000,233,10977356,13045,0,1692592326,13119.428813319995,70.11269085000094,53549.32040232 2023-08-21,04:32:08.000,233,10977202,13485,0,1692592327,13119.45575855999,70.1197399800003,53549.313415200006 2023-08-21,04:32:09.000,233,10977250,13285,0,1692592328,13119.44228594,70.1197399800003,53549.36931216 2023-08-21,04:32:10.000,233,10977225,13365,0,1692592329,13119.41534069999,70.16203476000373,53549.29944096 2023-08-21,04:32:11.000,233,10977264,13205,0,1692592330,13119.428813319995,70.19023128000117,53549.3483508 2023-08-21,04:32:12.000,233,10977228,13565,0,1692592331,13119.40186808,70.16203476000373,53549.411234880004 2023-08-21,04:32:13.000,233,10977216,13125,0,1692592332,13119.449022249995,70.16203476000373,53549.42520912001 2023-08-21,04:32:14.000,233,10977271,13365,0,1692592333,13119.45575855999,70.13383823999902,53549.45315760001 2023-08-21,04:32:15.000,233,10977248,13245,0,1692592334,13119.36145022,70.15498563000438,53549.432196240006 2023-08-21,04:32:16.000,233,10977222,13525,0,1692592335,13119.368186529995,70.14793649999774,53549.36931216 2023-08-21,04:32:17.000,233,10977253,13605,0,1692592336,13119.29408711999,70.14088736999838,53549.35533792001 2023-08-21,04:32:18.000,233,10977262,13245,0,1692592337,13119.246932949995,70.09859259000223,53549.3483508 2023-08-21,04:32:19.000,233,10977268,13245,0,1692592338,13119.307559739995,70.07744520000415,53549.44617048 2023-08-21,04:32:20.000,233,10977246,13405,0,1692592339,13119.34124129,70.03515042000072,53549.40424776001 2023-08-21,04:32:21.000,233,10977246,13125,0,1692592340,13119.307559739995,69.99285564000456,53549.45315760001 2023-08-21,04:32:22.000,233,10977239,12965,0,1692592341,13119.267141879995,69.92941347000306,53549.39027352 2023-08-21,04:32:23.000,233,10977200,13445,0,1692592342,13119.25366925999,69.96465911999985,53549.362325040005 2023-08-21,04:32:24.000,233,10977253,13645,0,1692592343,13119.29408711999,69.94351173000177,53549.362325040005 2023-08-21,04:32:25.000,233,10977227,13525,0,1692592344,13119.2806145,69.90121694999834,53549.418222 2023-08-21,04:32:26.000,233,10977223,13285,0,1692592345,13119.267141879995,69.91531521000434,53549.37629928 2023-08-21,04:32:27.000,233,10977217,13285,0,1692592346,13119.307559739995,69.8730204300009,53549.39027352 2023-08-21,04:32:28.000,233,10977246,13445,0,1692592347,13119.33450497999,69.85892217000219,53549.43918336 2023-08-21,04:32:29.000,233,10977242,13165,0,1692592348,13119.33450497999,69.78843087000132,53549.39027352 2023-08-21,04:32:30.000,233,10977222,13285,0,1692592349,13119.35471390999,69.83777478000411,53549.38328640001 2023-08-21,04:32:31.000,233,10977236,13365,0,1692592350,13119.35471390999,69.80252913000004,53549.44617048 2023-08-21,04:32:32.000,233,10977218,13125,0,1692592351,13119.27387818999,69.80252913000004,53549.36931216 2023-08-21,04:32:33.000,233,10977296,13445,0,1692592352,13119.287350809995,69.83777478000411,53549.3483508 2023-08-21,04:32:34.000,233,10977244,13365,0,1692592353,13119.31429604999,69.81662738999876,53549.33437656001 2023-08-21,04:32:35.000,233,10977263,13365,0,1692592354,13119.347977599995,69.81662738999876,53549.460144720004 2023-08-21,04:32:36.000,233,10977259,13205,0,1692592355,13119.388395459995,69.84482391000347,53549.46713184 2023-08-21,04:32:37.000,233,10977216,13285,0,1692592356,13119.368186529995,69.83072565000475,53549.39726064 2023-08-21,04:32:38.000,233,10977284,13325,0,1692592357,13119.368186529995,69.86597130000155,53549.411234880004 2023-08-21,04:32:39.000,233,10977258,13645,0,1692592358,13119.36145022,69.84482391000347,53549.45315760001 2023-08-21,04:32:40.000,233,10977245,13405,0,1692592359,13119.34124129,69.90121694999834,53549.38328640001 2023-08-21,04:32:41.000,233,10977236,13245,0,1692592360,13119.287350809995,69.9082660799977,53549.3483508 2023-08-21,04:32:42.000,233,10977219,13285,0,1692592361,13119.307559739995,69.97875737999857,53549.36931216 2023-08-21,04:32:43.000,233,10977259,13245,0,1692592362,13119.34124129,69.97875737999857,53549.38328640001 2023-08-21,04:32:44.000,233,10977263,13405,0,1692592363,13119.368186529995,70.02810129000136,53549.418222 2023-08-21,04:32:45.000,233,10977258,13085,0,1692592364,13119.2806145,70.03515042000072,53549.38328640001 2023-08-21,04:32:46.000,233,10977242,13405,0,1692592365,13119.26040557,70.03515042000072,53549.36931216 2023-08-21,04:32:47.000,233,10977241,13445,0,1692592366,13119.29408711999,70.07744520000415,53549.39726064 2023-08-21,04:32:48.000,233,10977241,13485,0,1692592367,13119.226724019994,70.14793649999774,53549.25751824001 2023-08-21,04:32:49.000,233,10977218,13245,0,1692592368,13119.23346032999,70.09154346000287,53549.32738944 2023-08-21,04:32:50.000,233,10977229,13565,0,1692592369,13119.267141879995,70.15498563000438,53549.38328640001 2023-08-21,04:32:51.000,233,10977298,13285,0,1692592370,13119.19977878,70.14793649999774,53549.32738944 2023-08-21,04:32:52.000,233,10977211,13005,0,1692592371,13119.206515089994,70.16203476000373,53549.36931216 2023-08-21,04:32:53.000,233,10977203,13085,0,1692592372,13119.30082343,70.14793649999774,53549.40424776001 2023-08-21,04:32:54.000,233,10977232,13525,0,1692592373,13119.31429604999,70.20432953999989,53549.418222 2023-08-21,04:32:55.000,233,10977252,13365,0,1692592374,13119.34124129,70.17613302000245,53549.40424776001 2023-08-21,04:32:56.000,233,10977201,13605,0,1692592375,13119.32103236,70.20432953999989,53549.29944096 2023-08-21,04:32:57.000,233,10977271,13205,0,1692592376,13119.327768669995,70.22547692999797,53549.32040232 2023-08-21,04:32:58.000,233,10977226,13325,0,1692592377,13119.35471390999,70.20432953999989,53549.33437656001 2023-08-21,04:32:59.000,233,10977215,13205,0,1692592378,13119.44228594,70.19023128000117,53549.38328640001 2023-08-21,04:33:00.000,233,10977256,13325,0,1692592379,13119.49617641999,70.17613302000245,53549.362325040005 2023-08-21,04:33:01.000,233,10977196,13405,0,1692592380,13119.52312166,70.19728041000053,53549.36931216 2023-08-21,04:33:02.000,233,10977151,13365,0,1692592381,13119.56353952,70.21137866999925,53549.3483508 2023-08-21,04:33:03.000,233,10977254,13525,0,1692592382,13119.657847859991,70.2325260600046,53549.39726064 2023-08-21,04:33:04.000,233,10977212,13405,0,1692592383,13119.657847859991,70.21137866999925,53549.3483508 2023-08-21,04:33:05.000,233,10977231,13365,0,1692592384,13119.725210960001,70.17613302000245,53549.362325040005 2023-08-21,04:33:06.000,233,10977244,13525,0,1692592385,13119.725210960001,70.23957519000396,53549.35533792001 2023-08-21,04:33:07.000,233,10977233,13285,0,1692592386,13119.785837750002,70.22547692999797,53549.35533792001 2023-08-21,04:33:08.000,233,10977263,13605,0,1692592387,13119.866673470002,70.19023128000117,53549.45315760001 2023-08-21,04:33:09.000,233,10977241,13405,0,1692592388,13119.907091330002,70.1690838900031,53549.418222 2023-08-21,04:33:10.000,233,10977246,13205,0,1692592389,13119.994663359998,70.17613302000245,53549.46713184 2023-08-21,04:33:11.000,233,10977236,13245,0,1692592390,13119.967718120002,70.14088736999838,53549.43918336 2023-08-21,04:33:12.000,233,10977208,13445,0,1692592391,13119.974454429997,70.14793649999774,53549.39726064 2023-08-21,04:33:13.000,233,10977240,13445,0,1692592392,13120.035081219998,70.12678910999966,53549.39726064 2023-08-21,04:33:14.000,233,10977218,13605,0,1692592393,13120.095708009998,70.06334693999815,53549.4880932 2023-08-21,04:33:15.000,233,10977240,13445,0,1692592394,13120.122653249993,70.04924867999944,53549.47411896001 2023-08-21,04:33:16.000,233,10977229,13445,0,1692592395,13120.109180629988,70.00695390000328,53549.4880932 2023-08-21,04:33:17.000,233,10977200,13325,0,1692592396,13120.149598489988,69.99990477000392,53549.46713184 2023-08-21,04:33:18.000,233,10977211,13405,0,1692592397,13120.129389559988,69.99990477000392,53549.44617048 2023-08-21,04:33:19.000,233,10977219,13365,0,1692592398,13120.169807419989,69.94351173000177,53549.55097728001 2023-08-21,04:33:20.000,233,10977226,13765,0,1692592399,13120.176543729998,69.92941347000306,53549.55097728001 2023-08-21,04:33:21.000,233,10977190,13405,0,1692592400,13120.095708009998,69.9082660799977,53549.530015920005 2023-08-21,04:33:22.000,233,10977256,13285,0,1692592401,13120.129389559988,69.89416781999898,53549.46713184 2023-08-21,04:33:23.000,233,10977251,13245,0,1692592402,13120.196752659998,69.89416781999898,53549.5579644 2023-08-21,04:33:24.000,233,10977130,13685,0,1692592403,13120.176543729998,69.82367651999812,53549.57193864001 2023-08-21,04:33:25.000,233,10977229,13365,0,1692592404,13120.156334799998,69.81662738999876,53549.578925760004 2023-08-21,04:33:26.000,233,10977248,13605,0,1692592405,13120.149598489988,69.7743326100026,53549.460144720004 2023-08-21,04:33:27.000,233,10977200,13485,0,1692592406,13120.190016349989,69.73203782999917,53549.57193864001 2023-08-21,04:33:28.000,233,10977228,13405,0,1692592407,13120.156334799998,69.72498869999981,53549.57193864001 2023-08-21,04:33:29.000,233,10977246,13605,0,1692592408,13120.169807419989,69.6615465299983,53549.56495152 2023-08-21,04:33:30.000,233,10977243,13445,0,1692592409,13120.136125869998,69.65449739999895,53549.50905456 2023-08-21,04:33:31.000,233,10977193,13525,0,1692592410,13120.183280039993,69.68974305000302,53549.56495152 2023-08-21,04:33:32.000,233,10977241,13405,0,1692592411,13120.196752659998,69.64039914000023,53549.53700304 2023-08-21,04:33:33.000,233,10977259,13245,0,1692592412,13120.216961589998,69.61925175000215,53549.69071968001 2023-08-21,04:33:34.000,233,10977276,13405,0,1692592413,13120.243906829994,69.59810436000407,53549.62084848001 2023-08-21,04:33:35.000,233,10977213,12925,0,1692592414,13120.210225279989,69.57695696999872,53549.599887120006 2023-08-21,04:33:36.000,233,10977232,13245,0,1692592415,13120.169807419989,69.54876045000128,53549.56495152 2023-08-21,04:33:37.000,233,10977240,13485,0,1692592416,13120.190016349989,69.5276130600032,53549.53700304 2023-08-21,04:33:38.000,233,10977213,13245,0,1692592417,13120.196752659998,69.56990783999936,53549.5579644 2023-08-21,04:33:39.000,233,10977237,13365,0,1692592418,13120.169807419989,69.49941653999849,53549.578925760004 2023-08-21,04:33:40.000,233,10977234,13445,0,1692592419,13120.176543729998,69.49941653999849,53549.578925760004 2023-08-21,04:33:41.000,233,10977268,13485,0,1692592420,13120.129389559988,69.53466219000256,53549.578925760004 2023-08-21,04:33:42.000,233,10977272,13765,0,1692592421,13120.136125869998,69.51351480000449,53549.530015920005 2023-08-21,04:33:43.000,233,10977237,13085,0,1692592422,13120.115916939998,69.52056393000385,53549.49508032 2023-08-21,04:33:44.000,233,10977224,13445,0,1692592423,13120.088971699988,69.50646566999785,53549.5579644 2023-08-21,04:33:45.000,233,10977223,13445,0,1692592424,13120.075499079998,69.5276130600032,53549.53700304 2023-08-21,04:33:46.000,233,10977253,13085,0,1692592425,13120.001399669993,69.54171132000192,53549.432196240006 2023-08-21,04:33:47.000,233,10977269,13245,0,1692592426,13120.021608599993,69.52056393000385,53549.43918336 2023-08-21,04:33:48.000,233,10977274,13485,0,1692592427,13120.014872289998,69.53466219000256,53549.50206744001 2023-08-21,04:33:49.000,233,10977220,13605,0,1692592428,13119.981190739993,69.54876045000128,53549.46713184 2023-08-21,04:33:50.000,233,10977250,13285,0,1692592429,13119.987927050002,69.52056393000385,53549.47411896001 2023-08-21,04:33:51.000,233,10977316,13245,0,1692592430,13119.974454429997,69.54876045000128,53549.43918336 2023-08-21,04:33:52.000,233,10977259,13205,0,1692592431,13119.907091330002,69.53466219000256,53549.39027352 2023-08-21,04:33:53.000,233,10977256,13325,0,1692592432,13119.886882400002,69.52056393000385,53549.362325040005 2023-08-21,04:33:54.000,233,10977183,13325,0,1692592433,13119.927300260002,69.45007263000298,53549.42520912001 2023-08-21,04:33:55.000,233,10977221,13445,0,1692592434,13119.940772879992,69.4641708900017,53549.39027352 2023-08-21,04:33:56.000,233,10977209,13285,0,1692592435,13119.893618709997,69.4289252400049,53549.32040232 2023-08-21,04:33:57.000,233,10977209,13445,0,1692592436,13119.880146089992,69.44302350000362,53549.25053112 2023-08-21,04:33:58.000,233,10977249,13285,0,1692592437,13119.913827639997,69.37958133000211,53549.29944096 2023-08-21,04:33:59.000,233,10977234,13605,0,1692592438,13119.873409779997,69.35843394000403,53549.2784796 2023-08-21,04:34:00.000,233,10977257,13165,0,1692592439,13119.859937159992,69.29499177000253,53549.22956976 2023-08-21,04:34:01.000,233,10977222,13085,0,1692592440,13119.832991919997,69.3161391600006,53549.13873720001 2023-08-21,04:34:02.000,233,10977299,13645,0,1692592441,13119.859937159992,69.28794264000317,53549.08284024 2023-08-21,04:34:03.000,233,10977222,13285,0,1692592442,13119.907091330002,69.2808935100038,53549.11078872 2023-08-21,04:34:04.000,233,10977262,13365,0,1692592443,13119.967718120002,69.24564785999974,53549.1038016 2023-08-21,04:34:05.000,233,10977253,13365,0,1692592444,13119.960981809993,69.21040221000294,53549.04091752 2023-08-21,04:34:06.000,233,10977250,13085,0,1692592445,13119.960981809993,69.22450047000166,53548.95008496001 2023-08-21,04:34:07.000,233,10977242,13365,0,1692592446,13119.947509190002,69.18220568999823,53548.908162240004 2023-08-21,04:34:08.000,233,10977243,13405,0,1692592447,13120.008135980002,69.19630395000422,53548.88720088 2023-08-21,04:34:09.000,233,10977217,13405,0,1692592448,13119.994663359998,69.16810742999951,53548.79636832 2023-08-21,04:34:10.000,233,10977249,13605,0,1692592449,13120.041817529993,69.08351786999992,53548.72649712 2023-08-21,04:34:11.000,233,10977221,13325,0,1692592450,13119.954245499997,69.09056699999928,53548.61470320001 2023-08-21,04:34:12.000,233,10977224,13565,0,1692592451,13120.014872289998,69.12581265000335,53548.474960800006 2023-08-21,04:34:13.000,233,10977251,13365,0,1692592452,13120.095708009998,69.3161391600006,53548.55181912 2023-08-21,04:34:14.000,233,10977247,13445,0,1692592453,13119.866673470002,69.45712176000234,53548.41207672 2023-08-21,04:34:15.000,233,10977274,13085,0,1692592454,13119.731947269996,69.40072872000019,53548.41207672 2023-08-21,04:34:16.000,233,10977270,13445,0,1692592455,13119.62416631,69.35138481000467,53548.405089600004 2023-08-21,04:34:17.000,233,10977261,13165,0,1692592456,13119.610693689996,69.35138481000467,53548.39810248001 2023-08-21,04:34:18.000,233,10977208,13445,0,1692592457,13119.62416631,69.32318828999996,53548.44701232001 2023-08-21,04:34:19.000,233,10977285,13605,0,1692592458,13119.678056789991,69.2808935100038,53548.405089600004 2023-08-21,04:34:20.000,233,10977255,13405,0,1692592459,13119.664584170001,69.27384438000445,53548.38412824 2023-08-21,04:34:21.000,233,10977240,13125,0,1692592460,13119.62416631,69.23154960000102,53548.356179760005 2023-08-21,04:34:22.000,233,10977240,13285,0,1692592461,13119.51638534999,69.23859873000038,53548.29329568 2023-08-21,04:34:23.000,233,10977222,13525,0,1692592462,13119.56353952,69.26679524999781,53548.307269920006 2023-08-21,04:34:24.000,233,10977238,13005,0,1692592463,13119.550066899996,69.2526969899991,53548.25137296001 2023-08-21,04:34:25.000,233,10977277,13605,0,1692592464,13119.56353952,69.32318828999996,53548.21643736 2023-08-21,04:34:26.000,233,10977224,13485,0,1692592465,13119.597221069991,69.37253220000275,53548.08368208001 2023-08-21,04:34:27.000,233,10977252,13685,0,1692592466,13119.725210960001,69.49236740999913,53548.01381088001 2023-08-21,04:34:28.000,233,10977246,13165,0,1692592467,13119.866673470002,69.53466219000256,53547.92996544 2023-08-21,04:34:29.000,233,10977220,13525,0,1692592468,13119.974454429997,69.57695696999872,53547.79022304 2023-08-21,04:34:30.000,233,10977211,13285,0,1692592469,13120.149598489988,69.70384131000174,53547.62253216 2023-08-21,04:34:31.000,233,10977210,13405,0,1692592470,13120.230434209989,69.83777478000411,53547.48977688001 2023-08-21,04:34:32.000,233,10977234,13245,0,1692592471,13120.405578269994,69.88711868999962,53547.32907312 2023-08-21,04:34:33.000,233,10977236,13365,0,1692592472,13120.405578269994,69.93646260000241,53547.27317616001 2023-08-21,04:34:34.000,233,10977244,13085,0,1692592473,13120.54030447,69.96465911999985,53547.31509888 2023-08-21,04:34:35.000,233,10977263,13365,0,1692592474,13120.526831849995,70.00695390000328,53547.31509888 2023-08-21,04:34:36.000,233,10977236,13765,0,1692592475,13120.5605134,70.021052160002,53547.32208600001 2023-08-21,04:34:37.000,233,10977278,13245,0,1692592476,13120.69523959999,70.09154346000287,53547.36400872 2023-08-21,04:34:38.000,233,10977235,13325,0,1692592477,13120.71544852999,70.13383823999902,53547.301124640006 2023-08-21,04:34:39.000,233,10977248,13165,0,1692592478,13120.78281163,70.21842779999861,53547.31509888 2023-08-21,04:34:40.000,233,10977215,13405,0,1692592479,13120.870383659996,70.2677717100014,53547.37798296 2023-08-21,04:34:41.000,233,10977251,13485,0,1692592480,13120.877119969991,70.29596822999883,53547.29413752001 2023-08-21,04:34:42.000,233,10977268,13565,0,1692592481,13120.978164619992,70.35941040000034,53547.39195720001 2023-08-21,04:34:43.000,233,10977222,13445,0,1692592482,13121.059000339992,70.44399995999993,53547.4268928 2023-08-21,04:34:44.000,233,10977216,13525,0,1692592483,13121.207199160002,70.48629474000336,53547.447854160004 2023-08-21,04:34:45.000,233,10977294,13485,0,1692592484,13121.227408090002,70.56383517000359,53547.46182840001 2023-08-21,04:34:46.000,233,10977207,13365,0,1692592485,13121.267825950003,70.62022820999846,53547.48278976 2023-08-21,04:34:47.000,233,10977220,13285,0,1692592486,13121.328452739988,70.64137560000381,53547.48977688001 2023-08-21,04:34:48.000,233,10977276,13285,0,1692592487,13121.402552149993,70.69071950999933,53547.54567384 2023-08-21,04:34:49.000,233,10977221,13245,0,1692592488,13121.436233699998,70.70481776999804,53547.57362232 2023-08-21,04:34:50.000,233,10977182,13285,0,1692592489,13121.469915249989,70.69776863999869,53547.517725360005 2023-08-21,04:34:51.000,233,10977205,13245,0,1692592490,13121.55075096999,70.78235819999827,53547.5316996 2023-08-21,04:34:52.000,233,10977240,13285,0,1692592491,13121.577696209999,70.76825993999955,53547.566635200004 2023-08-21,04:34:53.000,233,10977209,13285,0,1692592492,13121.665268239994,70.80350559000362,53547.636506400006 2023-08-21,04:34:54.000,233,10977242,13165,0,1692592493,13121.73936765,70.7894073300049,53547.636506400006 2023-08-21,04:34:55.000,233,10977216,13285,0,1692592494,13121.79325812999,70.83170211000106,53547.65746776001 2023-08-21,04:34:56.000,233,10977243,13725,0,1692592495,13121.77978551,70.83875124000042,53547.60855792001 2023-08-21,04:34:57.000,233,10977247,13485,0,1692592496,13121.81346705999,70.88809515000321,53547.62951928001 2023-08-21,04:34:58.000,233,10977232,13405,0,1692592497,13121.91451170999,70.88104602000385,53547.72733896001 2023-08-21,04:34:59.000,233,10977223,13125,0,1692592498,13121.968402189996,70.93743905999872,53547.79721016001 2023-08-21,04:35:00.000,233,10977221,13445,0,1692592499,13122.029028979996,70.93743905999872,53547.82515864001 2023-08-21,04:35:01.000,233,10977265,13645,0,1692592500,13121.988611119996,70.97973384000215,53547.79022304 2023-08-21,04:35:02.000,233,10977269,13125,0,1692592501,13122.069446839996,71.00793035999959,53547.76926168 2023-08-21,04:35:03.000,233,10977238,13245,0,1692592502,13122.096392079991,71.02202861999831,53547.77624880001 2023-08-21,04:35:04.000,233,10977253,13405,0,1692592503,13122.150282559996,71.02202861999831,53547.853107120005 2023-08-21,04:35:05.000,233,10977273,13445,0,1692592504,13122.251327209997,71.06432340000174,53547.79022304 2023-08-21,04:35:06.000,233,10977246,13285,0,1692592505,13122.237854589992,71.08547078999982,53547.84612000001 2023-08-21,04:35:07.000,233,10977243,13325,0,1692592506,13122.258063519992,71.12776557000325,53547.81817152 2023-08-21,04:35:08.000,233,10977230,13485,0,1692592507,13122.412998649997,71.12071644000389,53547.902016960004 2023-08-21,04:35:09.000,233,10977267,13285,0,1692592508,13122.487098060003,71.09251991999918,53547.89502984001 2023-08-21,04:35:10.000,233,10977231,13285,0,1692592509,13122.507306989988,71.05022514000302,53547.93695256 2023-08-21,04:35:11.000,233,10977230,13285,0,1692592510,13122.540988539993,71.09251991999918,53547.94393968001 2023-08-21,04:35:12.000,233,10977275,13365,0,1692592511,13122.581406399993,71.11366731000453,53547.89502984001 2023-08-21,04:35:13.000,233,10977234,13525,0,1692592512,13122.574670089998,71.1066181799979,53547.8810556 2023-08-21,04:35:14.000,233,10977211,13325,0,1692592513,13122.675714739999,71.05727427000238,53547.95791392 2023-08-21,04:35:15.000,233,10977238,13245,0,1692592514,13122.695923669999,71.14186383000197,53548.020798000005 2023-08-21,04:35:16.000,233,10977245,13285,0,1692592515,13122.736341529999,71.09251991999918,53547.99284952001 2023-08-21,04:35:17.000,233,10977248,13325,0,1692592516,13122.74981414999,71.1066181799979,53547.9858624 2023-08-21,04:35:18.000,233,10977266,13645,0,1692592517,13122.87106772999,71.13481470000261,53548.07669496 2023-08-21,04:35:19.000,233,10977219,13485,0,1692592518,13122.85759511,71.11366731000453,53548.02778512 2023-08-21,04:35:20.000,233,10977218,13565,0,1692592519,13122.91148558999,71.12776557000325,53548.03477224 2023-08-21,04:35:21.000,233,10977254,13205,0,1692592520,13122.924958209995,71.14186383000197,53547.9858624 2023-08-21,04:35:22.000,233,10977225,13165,0,1692592521,13122.924958209995,71.13481470000261,53548.020798000005 2023-08-21,04:35:23.000,233,10977239,13285,0,1692592522,13122.99905762,71.15596209000068,53548.02778512 2023-08-21,04:35:24.000,233,10977241,13525,0,1692592523,13123.066420719995,71.13481470000261,53548.118617680004 2023-08-21,04:35:25.000,233,10977219,13005,0,1692592524,13122.99905762,71.15596209000068,53548.08368208001 2023-08-21,04:35:26.000,233,10977249,13085,0,1692592525,13123.046211789995,71.19120774000476,53548.0557336 2023-08-21,04:35:27.000,233,10977244,13125,0,1692592526,13123.07989334,71.20530600000347,53548.07669496 2023-08-21,04:35:28.000,233,10977268,13445,0,1692592527,13123.11357488999,71.20530600000347,53548.11163056001 2023-08-21,04:35:29.000,233,10977242,13565,0,1692592528,13123.11357488999,71.24055165000027,53548.09765632 2023-08-21,04:35:30.000,233,10977233,13725,0,1692592529,13123.10010227,71.25464990999899,53548.090669200006 2023-08-21,04:35:31.000,233,10977230,13165,0,1692592530,13123.127047509995,71.31104295000114,53548.06272072001 2023-08-21,04:35:32.000,233,10977196,13285,0,1692592531,13123.1203112,71.2828464300037,53548.07669496 2023-08-21,04:35:33.000,233,10977256,13205,0,1692592532,13123.187674299996,71.32514120999986,53548.069707840004 2023-08-21,04:35:34.000,233,10977259,13205,0,1692592533,13123.187674299996,71.28989556000306,53548.11163056001 2023-08-21,04:35:35.000,233,10977235,13565,0,1692592534,13123.18093799,71.36743599000329,53548.069707840004 2023-08-21,04:35:36.000,233,10977193,13285,0,1692592535,13123.167465369996,71.3180920800005,53548.02778512 2023-08-21,04:35:37.000,233,10977256,13245,0,1692592536,13123.18093799,71.381534250002,53547.92996544 2023-08-21,04:35:38.000,233,10977239,13285,0,1692592537,13123.228092159996,71.36038686000393,53548.020798000005 2023-08-21,04:35:39.000,233,10977273,13485,0,1692592538,13123.22135585,71.38858338000136,53548.03477224 2023-08-21,04:35:40.000,233,10977281,13445,0,1692592539,13123.275246329991,71.38858338000136,53548.10464344 2023-08-21,04:35:41.000,233,10977241,13365,0,1692592540,13123.22135585,71.4308781600048,53548.0557336 2023-08-21,04:35:42.000,233,10977259,13325,0,1692592541,13123.24156478,71.381534250002,53548.069707840004 2023-08-21,04:35:43.000,233,10977178,13365,0,1692592542,13123.248301089996,71.37448512000265,53548.02778512 2023-08-21,04:35:44.000,233,10977268,13325,0,1692592543,13123.288718949996,71.39563251000072,53547.99284952001 2023-08-21,04:35:45.000,233,10977218,13245,0,1692592544,13123.288718949996,71.43792729000415,53548.069707840004 2023-08-21,04:35:46.000,233,10977247,13565,0,1692592545,13123.22135585,71.43792729000415,53547.99983664 2023-08-21,04:35:47.000,233,10977235,13125,0,1692592546,13123.248301089996,71.42382902999816,53547.99284952001 2023-08-21,04:35:48.000,233,10977235,13405,0,1692592547,13123.308927879996,71.40268164000008,53548.00682376 2023-08-21,04:35:49.000,233,10977246,13365,0,1692592548,13123.329136809996,71.38858338000136,53548.0557336 2023-08-21,04:35:50.000,233,10977255,13525,0,1692592549,13123.342609430001,71.37448512000265,53548.04874648 2023-08-21,04:35:51.000,233,10977272,13245,0,1692592550,13123.288718949996,71.38858338000136,53547.99983664 2023-08-21,04:35:52.000,233,10977265,13525,0,1692592551,13123.255037399991,71.381534250002,53547.96490104001 2023-08-21,04:35:53.000,233,10977273,13645,0,1692592552,13123.248301089996,71.381534250002,53547.92996544 2023-08-21,04:35:54.000,233,10977244,13405,0,1692592553,13123.335873119991,71.38858338000136,53547.95791392 2023-08-21,04:35:55.000,233,10977241,13445,0,1692592554,13123.369554669996,71.35333773000457,53547.99284952001 2023-08-21,04:35:56.000,233,10977256,13525,0,1692592555,13123.356082049992,71.36038686000393,53547.96490104001 2023-08-21,04:35:57.000,233,10977298,13245,0,1692592556,13123.335873119991,71.33219033999922,53547.92996544 2023-08-21,04:35:58.000,233,10977340,13325,0,1692592557,13123.383027290001,71.27579730000434,53547.92996544 2023-08-21,04:35:59.000,233,10977292,13365,0,1692592558,13123.396499909992,71.28989556000306,53547.99983664 2023-08-21,04:36:00.000,233,10977254,13245,0,1692592559,13123.416708839992,71.2687481699977,53547.91599120001 2023-08-21,04:36:01.000,233,10977252,13245,0,1692592560,13123.396499909992,71.27579730000434,53547.853107120005 2023-08-21,04:36:02.000,233,10977285,13605,0,1692592561,13123.403236220001,71.24760077999963,53547.89502984001 2023-08-21,04:36:03.000,233,10977240,13485,0,1692592562,13123.450390389997,71.24055165000027,53547.91599120001 2023-08-21,04:36:04.000,233,10977286,13325,0,1692592563,13123.517753489992,71.20530600000347,53547.91599120001 2023-08-21,04:36:05.000,233,10977252,13285,0,1692592564,13123.457126699992,71.24055165000027,53547.922978320006 2023-08-21,04:36:06.000,233,10977228,13605,0,1692592565,13123.470599319997,71.2687481699977,53547.89502984001 2023-08-21,04:36:07.000,233,10977279,13205,0,1692592566,13123.497544559992,71.24055165000027,53547.91599120001 2023-08-21,04:36:08.000,233,10977260,13445,0,1692592567,13123.517753489992,71.23350252000091,53547.8810556 2023-08-21,04:36:09.000,233,10977224,13325,0,1692592568,13123.544698730002,71.25464990999899,53547.902016960004 2023-08-21,04:36:10.000,233,10977263,13525,0,1692592569,13123.564907660002,71.23350252000091,53547.91599120001 2023-08-21,04:36:11.000,233,10977257,13645,0,1692592570,13123.517753489992,71.28989556000306,53547.83913288 2023-08-21,04:36:12.000,233,10977223,13645,0,1692592571,13123.544698730002,71.23350252000091,53547.853107120005 2023-08-21,04:36:13.000,233,10977274,13405,0,1692592572,13123.598589209992,71.22645339000155,53547.8810556 2023-08-21,04:36:14.000,233,10977243,13205,0,1692592573,13123.659215999993,71.22645339000155,53547.95791392 2023-08-21,04:36:15.000,233,10977237,13285,0,1692592574,13123.612061829997,71.2687481699977,53547.8810556 2023-08-21,04:36:16.000,233,10977262,13165,0,1692592575,13123.632270759997,71.20530600000347,53547.902016960004 2023-08-21,04:36:17.000,233,10977256,13365,0,1692592576,13123.585116590002,71.24055165000027,53547.79022304 2023-08-21,04:36:18.000,233,10977264,13565,0,1692592577,13123.558171349992,71.22645339000155,53547.79721016001 2023-08-21,04:36:19.000,233,10977232,13325,0,1692592578,13123.639007069993,71.1700603499994,53547.87406848001 2023-08-21,04:36:20.000,233,10977251,13285,0,1692592579,13123.726579099988,71.16301122000004,53547.91599120001 2023-08-21,04:36:21.000,233,10977276,13405,0,1692592580,13123.740051719993,71.12071644000389,53547.84612000001 2023-08-21,04:36:22.000,233,10977235,13445,0,1692592581,13123.740051719993,71.06432340000174,53547.79022304 2023-08-21,04:36:23.000,233,10977217,13485,0,1692592582,13123.753524339998,71.09251991999918,53547.72035184 2023-08-21,04:36:24.000,233,10977280,13285,0,1692592583,13123.820887439993,71.06432340000174,53547.82515864001 2023-08-21,04:36:25.000,233,10977283,13045,0,1692592584,13123.820887439993,71.05727427000238,53547.86708136 2023-08-21,04:36:26.000,233,10977254,13405,0,1692592585,13123.841096369993,71.04317601000366,53547.84612000001 2023-08-21,04:36:27.000,233,10977227,13165,0,1692592586,13123.820887439993,71.04317601000366,53547.804197280006 2023-08-21,04:36:28.000,233,10977234,13325,0,1692592587,13123.800678509993,71.0713725300011,53547.82515864001 2023-08-21,04:36:29.000,233,10977216,13245,0,1692592588,13123.868041609989,71.04317601000366,53547.902016960004 2023-08-21,04:36:30.000,233,10977247,13445,0,1692592589,13123.921932089994,71.00088123000023,53547.91599120001 2023-08-21,04:36:31.000,233,10977231,13325,0,1692592590,13123.854568989998,71.02202861999831,53547.89502984001 2023-08-21,04:36:32.000,233,10977198,13165,0,1692592591,13123.807414819988,71.0361268800043,53547.79721016001 2023-08-21,04:36:33.000,233,10977251,13485,0,1692592592,13123.793942199998,71.0361268800043,53547.804197280006 2023-08-21,04:36:34.000,233,10977282,13125,0,1692592593,13123.834360059998,71.00793035999959,53547.853107120005 2023-08-21,04:36:35.000,233,10977291,13605,0,1692592594,13123.847832679989,71.02202861999831,53547.87406848001 2023-08-21,04:36:36.000,233,10977268,13365,0,1692592595,13123.827623749989,71.02202861999831,53547.79022304 2023-08-21,04:36:37.000,233,10977277,13645,0,1692592596,13123.814151129998,71.07842166000046,53547.83214576 2023-08-21,04:36:38.000,233,10977295,13605,0,1692592597,13123.894986849999,71.07842166000046,53547.83913288 2023-08-21,04:36:39.000,233,10977261,13245,0,1692592598,13123.861305299994,71.0713725300011,53547.89502984001 2023-08-21,04:36:40.000,233,10977229,12805,0,1692592599,13123.894986849999,71.09956904999854,53547.853107120005 2023-08-21,04:36:41.000,233,10977218,13125,0,1692592600,13123.881514229994,71.09956904999854,53547.804197280006 2023-08-21,04:36:42.000,233,10977233,13125,0,1692592601,13123.881514229994,71.09956904999854,53547.804197280006 2023-08-21,04:36:43.000,233,10977191,13565,0,1692592602,13123.975822569999,71.1066181799979,53547.77624880001 2023-08-21,04:36:44.000,233,10977264,13405,0,1692592603,13124.04992197999,71.1066181799979,53547.82515864001 2023-08-21,04:36:45.000,233,10977191,13525,0,1692592604,13124.00950411999,71.14891296000133,53547.83913288 2023-08-21,04:36:46.000,233,10977245,13005,0,1692592605,13123.996031499999,71.1700603499994,53547.83214576 2023-08-21,04:36:47.000,233,10977299,13085,0,1692592606,13123.996031499999,71.16301122000004,53547.83913288 2023-08-21,04:36:48.000,233,10977192,13325,0,1692592607,13124.02971304999,71.20530600000347,53547.86009424 2023-08-21,04:36:49.000,233,10977273,13085,0,1692592608,13123.98929518999,71.22645339000155,53547.89502984001 2023-08-21,04:36:50.000,233,10977266,13325,0,1692592609,13123.96908625999,71.24055165000027,53547.8111844 2023-08-21,04:36:51.000,233,10977274,13445,0,1692592610,13123.888250539989,71.29694469000242,53547.76926168 2023-08-21,04:36:52.000,233,10977233,13245,0,1692592611,13123.901723159994,71.29694469000242,53547.79721016001 2023-08-21,04:36:53.000,233,10977256,13205,0,1692592612,13123.894986849999,71.27579730000434,53547.82515864001 2023-08-21,04:36:54.000,233,10977313,13325,0,1692592613,13123.874777919998,71.3180920800005,53547.83214576 2023-08-21,04:36:55.000,233,10977229,13365,0,1692592614,13123.787205889988,71.34628859999793,53547.82515864001 2023-08-21,04:36:56.000,233,10977192,13365,0,1692592615,13123.686161240003,71.37448512000265,53547.734326080004 2023-08-21,04:36:57.000,233,10977292,13565,0,1692592616,13123.665952310002,71.381534250002,53547.77624880001 2023-08-21,04:36:58.000,233,10977223,13325,0,1692592617,13123.699633859993,71.381534250002,53547.783235920004 2023-08-21,04:36:59.000,233,10977231,13245,0,1692592618,13123.598589209992,71.381534250002,53547.7413132 2023-08-21,04:37:00.000,233,10977273,13405,0,1692592619,13123.645743380002,71.36743599000329,53547.74830032001 2023-08-21,04:37:01.000,233,10977246,13285,0,1692592620,13123.659215999993,71.37448512000265,53547.79022304 2023-08-21,04:37:02.000,233,10977270,13285,0,1692592621,13123.665952310002,71.30399382000178,53547.72035184 2023-08-21,04:37:03.000,233,10977289,13685,0,1692592622,13123.665952310002,71.30399382000178,53547.79022304 2023-08-21,04:37:04.000,233,10977221,13285,0,1692592623,13123.706370170003,71.2828464300037,53547.755287440006 2023-08-21,04:37:05.000,233,10977262,13445,0,1692592624,13123.740051719993,71.26169903999835,53547.734326080004 2023-08-21,04:37:06.000,233,10977265,13645,0,1692592625,13123.746788029988,71.24760077999963,53547.65048064 2023-08-21,04:37:07.000,233,10977237,13325,0,1692592626,13123.800678509993,71.24055165000027,53547.71336472 2023-08-21,04:37:08.000,233,10977230,13165,0,1692592627,13123.901723159994,71.21235513000283,53547.79721016001 2023-08-21,04:37:09.000,233,10977260,13125,0,1692592628,13123.96908625999,71.2194042600022,53547.783235920004 2023-08-21,04:37:10.000,233,10977250,13565,0,1692592629,13124.03644936,71.19825687000412,53547.783235920004 2023-08-21,04:37:11.000,233,10977258,13285,0,1692592630,13124.00950411999,71.21235513000283,53547.79721016001 2023-08-21,04:37:12.000,233,10977285,13405,0,1692592631,13124.022976739994,71.2687481699977,53547.72733896001 2023-08-21,04:37:13.000,233,10977235,13525,0,1692592632,13124.07686722,71.30399382000178,53547.72733896001 2023-08-21,04:37:14.000,233,10977260,13525,0,1692592633,13124.124021389995,71.3180920800005,53547.8111844 2023-08-21,04:37:15.000,233,10977215,13365,0,1692592634,13124.17117555999,71.32514120999986,53547.804197280006 2023-08-21,04:37:16.000,233,10977205,13125,0,1692592635,13124.15770294,71.40973076999944,53547.76227456 2023-08-21,04:37:17.000,233,10977248,13085,0,1692592636,13124.15770294,71.42382902999816,53547.783235920004 2023-08-21,04:37:18.000,233,10977254,13485,0,1692592637,13124.23853866,71.4308781600048,53547.81817152 2023-08-21,04:37:19.000,233,10977206,13085,0,1692592638,13124.204857109995,71.45907468000223,53547.79022304 2023-08-21,04:37:20.000,233,10977244,13205,0,1692592639,13124.1981208,71.49432032999903,53547.84612000001 2023-08-21,04:37:21.000,233,10977239,13125,0,1692592640,13124.164439249995,71.5295659800031,53547.783235920004 2023-08-21,04:37:22.000,233,10977222,13325,0,1692592641,13124.144230319995,71.5295659800031,53547.783235920004 2023-08-21,04:37:23.000,233,10977269,12965,0,1692592642,13124.103812459995,71.54366424000182,53547.76926168 2023-08-21,04:37:24.000,233,10977222,13245,0,1692592643,13124.204857109995,71.55071337000118,53547.90900408 2023-08-21,04:37:25.000,233,10977230,13285,0,1692592644,13124.15770294,71.55071337000118,53547.84612000001 2023-08-21,04:37:26.000,233,10977263,13605,0,1692592645,13124.1981208,71.5295659800031,53547.8810556 2023-08-21,04:37:27.000,233,10977260,13605,0,1692592646,13124.144230319995,71.5295659800031,53547.84612000001 2023-08-21,04:37:28.000,233,10977254,13405,0,1692592647,13124.13749401,71.49432032999903,53547.86009424 2023-08-21,04:37:29.000,233,10977230,13405,0,1692592648,13124.11054876999,71.50136945999839,53547.79022304 2023-08-21,04:37:30.000,233,10977231,13485,0,1692592649,13124.09707615,71.47317294000095,53547.86708136 2023-08-21,04:37:31.000,233,10977210,13245,0,1692592650,13124.09707615,71.48022207000031,53547.87406848001 2023-08-21,04:37:32.000,233,10977256,13645,0,1692592651,13124.09707615,71.48022207000031,53547.86708136 2023-08-21,04:37:33.000,233,10977232,13285,0,1692592652,13124.13075769999,71.44497642000351,53547.86009424 2023-08-21,04:37:34.000,233,10977262,13325,0,1692592653,13124.11054876999,71.44497642000351,53547.8810556 2023-08-21,04:37:35.000,233,10977257,13365,0,1692592654,13124.124021389995,71.45907468000223,53547.88804272 2023-08-21,04:37:36.000,233,10977232,13245,0,1692592655,13124.063394599994,71.49432032999903,53547.82515864001 2023-08-21,04:37:37.000,233,10977201,13445,0,1692592656,13124.02971304999,71.50136945999839,53547.79022304 2023-08-21,04:37:38.000,233,10977235,13605,0,1692592657,13124.02971304999,71.47317294000095,53547.8810556 2023-08-21,04:37:39.000,233,10977180,13525,0,1692592658,13124.05665829,71.50841858999775,53547.87406848001 2023-08-21,04:37:40.000,233,10977220,13325,0,1692592659,13124.07013090999,71.48727119999967,53547.853107120005 2023-08-21,04:37:41.000,233,10977242,13605,0,1692592660,13124.04992197999,71.50841858999775,53547.83913288 2023-08-21,04:37:42.000,233,10977258,13485,0,1692592661,13124.022976739994,71.5295659800031,53547.84612000001 2023-08-21,04:37:43.000,233,10977237,13325,0,1692592662,13124.07013090999,71.57890988999861,53547.8810556 2023-08-21,04:37:44.000,233,10977245,13285,0,1692592663,13124.002767809994,71.57186075999925,53547.86708136 2023-08-21,04:37:45.000,233,10977218,13405,0,1692592664,13123.996031499999,71.5648116299999,53547.79022304 2023-08-21,04:37:46.000,233,10977240,13245,0,1692592665,13123.935404709999,71.58595901999797,53547.81817152 2023-08-21,04:37:47.000,233,10977272,13205,0,1692592666,13123.962349949994,71.58595901999797,53547.83214576 2023-08-21,04:37:48.000,233,10977207,13445,0,1692592667,13124.016240429999,71.57890988999861,53547.89502984001 2023-08-21,04:37:49.000,233,10977285,13365,0,1692592668,13123.96908625999,71.5648116299999,53547.91599120001 2023-08-21,04:37:50.000,233,10977195,13405,0,1692592669,13123.96908625999,71.57186075999925,53547.89502984001 2023-08-21,04:37:51.000,233,10977223,13685,0,1692592670,13123.942141019994,71.5295659800031,53547.82515864001 2023-08-21,04:37:52.000,233,10977227,13445,0,1692592671,13123.874777919998,71.55776250000054,53547.76926168 2023-08-21,04:37:53.000,233,10977286,13165,0,1692592672,13123.881514229994,71.54366424000182,53547.79721016001 2023-08-21,04:37:54.000,233,10977196,13085,0,1692592673,13123.928668399989,71.53661511000246,53547.84612000001 2023-08-21,04:37:55.000,233,10977246,13245,0,1692592674,13123.901723159994,71.48022207000031,53547.87406848001 2023-08-21,04:37:56.000,233,10977269,13605,0,1692592675,13123.874777919998,71.45907468000223,53547.84612000001 2023-08-21,04:37:57.000,233,10977252,13605,0,1692592676,13123.874777919998,71.48727119999967,53547.8810556 2023-08-21,04:37:58.000,233,10977271,13245,0,1692592677,13123.908459469989,71.44497642000351,53547.89502984001 2023-08-21,04:37:59.000,233,10977229,13205,0,1692592678,13123.854568989998,71.40973076999944,53547.89502984001 2023-08-21,04:38:00.000,233,10977200,13445,0,1692592679,13123.841096369993,71.38858338000136,53547.82515864001 2023-08-21,04:38:01.000,233,10977265,13285,0,1692592680,13123.793942199998,71.38858338000136,53547.8111844 2023-08-21,04:38:02.000,233,10977290,13285,0,1692592681,13123.793942199998,71.33219033999922,53547.86708136 2023-08-21,04:38:03.000,233,10977252,13445,0,1692592682,13123.820887439993,71.3180920800005,53547.8810556 2023-08-21,04:38:04.000,233,10977214,13485,0,1692592683,13123.834360059998,71.30399382000178,53547.92996544 2023-08-21,04:38:05.000,233,10977270,13565,0,1692592684,13123.820887439993,71.2828464300037,53547.8810556 2023-08-21,04:38:06.000,233,10977205,13525,0,1692592685,13123.827623749989,71.27579730000434,53547.89502984001 2023-08-21,04:38:07.000,233,10977193,13285,0,1692592686,13123.800678509993,71.2828464300037,53547.87406848001 2023-08-21,04:38:08.000,233,10977265,13605,0,1692592687,13123.766996959988,71.25464990999899,53547.82515864001 2023-08-21,04:38:09.000,233,10977248,13285,0,1692592688,13123.746788029988,71.2687481699977,53547.72035184 2023-08-21,04:38:10.000,233,10977243,13325,0,1692592689,13123.753524339998,71.23350252000091,53547.81817152 2023-08-21,04:38:11.000,233,10977245,13165,0,1692592690,13123.753524339998,71.21235513000283,53547.79022304 2023-08-21,04:38:12.000,233,10977211,13205,0,1692592691,13123.787205889988,71.22645339000155,53547.83214576 2023-08-21,04:38:13.000,233,10977234,13405,0,1692592692,13123.834360059998,71.19120774000476,53547.87406848001 2023-08-21,04:38:14.000,233,10977245,13445,0,1692592693,13123.793942199998,71.1700603499994,53547.86009424 2023-08-21,04:38:15.000,233,10977228,13365,0,1692592694,13123.820887439993,71.1700603499994,53547.83913288 2023-08-21,04:38:16.000,233,10977273,13285,0,1692592695,13123.740051719993,71.19825687000412,53547.783235920004 2023-08-21,04:38:17.000,233,10977261,13645,0,1692592696,13123.753524339998,71.18415860999812,53547.755287440006 2023-08-21,04:38:18.000,233,10977218,13405,0,1692592697,13123.793942199998,71.1700603499994,53547.83214576 2023-08-21,04:38:19.000,233,10977194,13285,0,1692592698,13123.814151129998,71.17710947999876,53547.81817152 2023-08-21,04:38:20.000,233,10977238,13445,0,1692592699,13123.827623749989,71.20530600000347,53547.86708136 2023-08-21,04:38:21.000,233,10977218,13325,0,1692592700,13123.773733269998,71.20530600000347,53547.81817152 2023-08-21,04:38:22.000,233,10977230,13165,0,1692592701,13123.760260649993,71.2194042600022,53547.76227456 2023-08-21,04:38:23.000,233,10977224,13285,0,1692592702,13123.847832679989,71.22645339000155,53547.77624880001 2023-08-21,04:38:24.000,233,10977250,13165,0,1692592703,13123.874777919998,71.25464990999899,53547.84612000001 2023-08-21,04:38:25.000,233,10977238,13605,0,1692592704,13123.847832679989,71.26169903999835,53547.86009424 2023-08-21,04:38:26.000,233,10977296,13485,0,1692592705,13123.820887439993,71.28989556000306,53547.82515864001 2023-08-21,04:38:27.000,233,10977307,13445,0,1692592706,13123.847832679989,71.29694469000242,53547.83214576 2023-08-21,04:38:28.000,233,10977229,13285,0,1692592707,13123.935404709999,71.2828464300037,53547.91599120001 2023-08-21,04:38:29.000,233,10977218,13245,0,1692592708,13123.962349949994,71.29694469000242,53547.93695256 2023-08-21,04:38:30.000,233,10977211,13365,0,1692592709,13123.942141019994,71.33923946999857,53547.96490104001 2023-08-21,04:38:31.000,233,10977261,13285,0,1692592710,13123.915195779999,71.33923946999857,53547.922978320006 2023-08-21,04:38:32.000,233,10977219,13245,0,1692592711,13123.868041609989,71.36038686000393,53547.902016960004 2023-08-21,04:38:33.000,233,10977211,13245,0,1692592712,13123.841096369993,71.42382902999816,53547.87406848001 2023-08-21,04:38:34.000,233,10977287,13365,0,1692592713,13123.874777919998,71.42382902999816,53547.92996544 2023-08-21,04:38:35.000,233,10977245,13485,0,1692592714,13123.888250539989,71.4308781600048,53547.971888160006 2023-08-21,04:38:36.000,233,10977235,13685,0,1692592715,13123.921932089994,71.43792729000415,53547.91599120001 2023-08-21,04:38:37.000,233,10977216,13365,0,1692592716,13123.894986849999,71.49432032999903,53547.93695256 2023-08-21,04:38:38.000,233,10977232,13645,0,1692592717,13123.975822569999,71.45202555000287,53547.94393968001 2023-08-21,04:38:39.000,233,10977231,13525,0,1692592718,13123.935404709999,71.50136945999839,53547.94393968001 2023-08-21,04:38:40.000,233,10977238,13445,0,1692592719,13123.962349949994,71.48022207000031,53547.950926800004 2023-08-21,04:38:41.000,233,10977241,13525,0,1692592720,13123.921932089994,71.48022207000031,53547.94393968001 2023-08-21,04:38:42.000,233,10977215,13565,0,1692592721,13123.962349949994,71.46612381000159,53547.902016960004 2023-08-21,04:38:43.000,233,10977251,13285,0,1692592722,13124.00950411999,71.48022207000031,53547.92996544 2023-08-21,04:38:44.000,233,10977272,13565,0,1692592723,13124.07686722,71.45202555000287,53547.971888160006 2023-08-21,04:38:45.000,233,10977266,13285,0,1692592724,13124.02971304999,71.42382902999816,53547.922978320006 2023-08-21,04:38:46.000,233,10977210,13245,0,1692592725,13124.02971304999,71.40268164000008,53547.922978320006 2023-08-21,04:38:47.000,233,10977277,13485,0,1692592726,13124.083603529994,71.38858338000136,53548.00682376 2023-08-21,04:38:48.000,233,10977234,13405,0,1692592727,13124.04992197999,71.37448512000265,53547.922978320006 2023-08-21,04:38:49.000,233,10977219,13325,0,1692592728,13124.043185669994,71.35333773000457,53547.99983664 2023-08-21,04:38:50.000,233,10977198,13365,0,1692592729,13124.063394599994,71.33219033999922,53548.01381088001 2023-08-21,04:38:51.000,233,10977266,13325,0,1692592730,13123.98929518999,71.35333773000457,53547.93695256 2023-08-21,04:38:52.000,233,10977265,13525,0,1692592731,13124.03644936,71.33923946999857,53547.99284952001 2023-08-21,04:38:53.000,233,10977220,13405,0,1692592732,13124.063394599994,71.32514120999986,53548.020798000005 2023-08-21,04:38:54.000,233,10977251,13725,0,1692592733,13124.04992197999,71.2828464300037,53548.020798000005 2023-08-21,04:38:55.000,233,10977228,13085,0,1692592734,13124.00950411999,71.2828464300037,53547.99983664 2023-08-21,04:38:56.000,233,10977211,13565,0,1692592735,13123.98929518999,71.26169903999835,53547.95791392 2023-08-21,04:38:57.000,233,10977214,13765,0,1692592736,13123.888250539989,71.21235513000283,53547.91599120001 2023-08-21,04:38:58.000,233,10977251,13205,0,1692592737,13123.942141019994,71.1700603499994,53548.03477224 2023-08-21,04:38:59.000,233,10977274,13365,0,1692592738,13123.942141019994,71.12071644000389,53547.9858624 2023-08-21,04:39:00.000,233,10977252,13525,0,1692592739,13123.975822569999,71.07842166000046,53548.08368208001 2023-08-21,04:39:01.000,233,10977219,13525,0,1692592740,13123.908459469989,71.05727427000238,53548.01381088001 2023-08-21,04:39:02.000,233,10977231,13285,0,1692592741,13123.847832679989,71.0361268800043,53547.96490104001 2023-08-21,04:39:03.000,233,10977236,13045,0,1692592742,13123.820887439993,70.98678297000151,53548.04175936001 2023-08-21,04:39:04.000,233,10977255,13325,0,1692592743,13123.793942199998,70.93743905999872,53547.94393968001 2023-08-21,04:39:05.000,233,10977328,13325,0,1692592744,13123.814151129998,70.91629167000065,53547.9858624 2023-08-21,04:39:06.000,233,10977272,13565,0,1692592745,13123.719842789993,70.88104602000385,53547.94393968001 2023-08-21,04:39:07.000,233,10977204,13565,0,1692592746,13123.753524339998,70.83875124000042,53547.97887528 2023-08-21,04:39:08.000,233,10977244,13205,0,1692592747,13123.814151129998,70.78235819999827,53548.020798000005 2023-08-21,04:39:09.000,233,10977271,13605,0,1692592748,13123.793942199998,70.75416168000083,53548.020798000005 2023-08-21,04:39:10.000,233,10977272,13205,0,1692592749,13123.814151129998,70.73301429000276,53547.95791392 2023-08-21,04:39:11.000,233,10977292,13405,0,1692592750,13123.854568989998,70.71186690000468,53548.01381088001 2023-08-21,04:39:12.000,233,10977250,13565,0,1692592751,13123.814151129998,70.7259651600034,53547.91599120001 2023-08-21,04:39:13.000,233,10977205,13445,0,1692592752,13123.814151129998,70.69776863999869,53547.88804272 2023-08-21,04:39:14.000,233,10977266,13365,0,1692592753,13123.928668399989,70.66957212000125,53547.95791392 2023-08-21,04:39:15.000,233,10977237,13325,0,1692592754,13123.928668399989,70.66252299000189,53547.9858624 2023-08-21,04:39:16.000,233,10977216,13445,0,1692592755,13123.962349949994,70.63432647000445,53547.99983664 2023-08-21,04:39:17.000,233,10977206,13325,0,1692592756,13123.942141019994,70.64842473000317,53547.96490104001 2023-08-21,04:39:18.000,233,10977242,13325,0,1692592757,13124.043185669994,70.65547386000253,53548.00682376 2023-08-21,04:39:19.000,233,10977259,13405,0,1692592758,13124.043185669994,70.68367037999997,53547.9858624 2023-08-21,04:39:20.000,233,10977225,13285,0,1692592759,13124.04992197999,70.66957212000125,53547.97887528 2023-08-21,04:39:21.000,233,10977203,13325,0,1692592760,13124.022976739994,70.68367037999997,53547.95791392 2023-08-21,04:39:22.000,233,10977275,13205,0,1692592761,13124.03644936,70.66957212000125,53547.922978320006 2023-08-21,04:39:23.000,233,10977241,13165,0,1692592762,13124.07013090999,70.70481776999804,53548.03477224 2023-08-21,04:39:24.000,233,10977256,13565,0,1692592763,13124.09033983999,70.70481776999804,53548.00682376 2023-08-21,04:39:25.000,233,10977271,13645,0,1692592764,13124.103812459995,70.7259651600034,53547.97887528 2023-08-21,04:39:26.000,233,10977247,13285,0,1692592765,13124.05665829,70.71891603000404,53548.0557336 2023-08-21,04:39:27.000,233,10977272,13205,0,1692592766,13124.03644936,70.74711255000148,53547.99983664 2023-08-21,04:39:28.000,233,10977234,13285,0,1692592767,13124.03644936,70.7259651600034,53548.00682376 2023-08-21,04:39:29.000,233,10977277,13445,0,1692592768,13124.016240429999,70.7612108100002,53548.04175936001 2023-08-21,04:39:30.000,233,10977257,13045,0,1692592769,13124.016240429999,70.76825993999955,53547.99983664 2023-08-21,04:39:31.000,233,10977251,13325,0,1692592770,13123.96908625999,70.81055472000298,53547.97887528 2023-08-21,04:39:32.000,233,10977212,13205,0,1692592771,13124.016240429999,70.80350559000362,53548.03477224 2023-08-21,04:39:33.000,233,10977228,13405,0,1692592772,13124.00950411999,70.8598986299985,53548.08368208001 2023-08-21,04:39:34.000,233,10977258,13445,0,1692592773,13124.002767809994,70.84580036999978,53548.0557336 2023-08-21,04:39:35.000,233,10977259,13165,0,1692592774,13123.935404709999,70.9233408,53548.0557336 2023-08-21,04:39:36.000,233,10977263,13125,0,1692592775,13123.901723159994,70.87399689000449,53548.0557336 2023-08-21,04:39:37.000,233,10977247,13445,0,1692592776,13123.881514229994,70.88809515000321,53547.971888160006 2023-08-21,04:39:38.000,233,10977287,13605,0,1692592777,13123.928668399989,70.85284949999914,53548.07669496 2023-08-21,04:39:39.000,233,10977234,13125,0,1692592778,13123.955613639999,70.91629167000065,53548.09765632 2023-08-21,04:39:40.000,233,10977292,13805,0,1692592779,13123.982558879994,70.87399689000449,53548.090669200006 2023-08-21,04:39:41.000,233,10977271,13365,0,1692592780,13123.928668399989,70.90924254000129,53548.0557336 2023-08-21,04:39:42.000,233,10977272,13565,0,1692592781,13123.928668399989,70.90924254000129,53548.020798000005 2023-08-21,04:39:43.000,233,10977244,13365,0,1692592782,13124.00950411999,70.94448818999808,53547.99983664 2023-08-21,04:39:44.000,233,10977266,13285,0,1692592783,13124.022976739994,70.94448818999808,53548.00682376 2023-08-21,04:39:45.000,233,10977277,13245,0,1692592784,13124.02971304999,70.96563558000344,53547.99284952001 2023-08-21,04:39:46.000,233,10977226,13525,0,1692592785,13123.96908625999,70.90924254000129,53547.99284952001 2023-08-21,04:39:47.000,233,10977273,13165,0,1692592786,13123.982558879994,70.93038992999936,53547.99284952001 2023-08-21,04:39:48.000,233,10977275,13365,0,1692592787,13124.016240429999,70.93038992999936,53548.04874648 2023-08-21,04:39:49.000,233,10977234,13125,0,1692592788,13124.043185669994,70.95858645000408,53548.04874648 2023-08-21,04:39:50.000,233,10977247,13445,0,1692592789,13124.07013090999,70.96563558000344,53548.1256048 2023-08-21,04:39:51.000,233,10977265,13405,0,1692592790,13124.09033983999,70.91629167000065,53548.04874648 2023-08-21,04:39:52.000,233,10977270,13525,0,1692592791,13123.98929518999,70.95858645000408,53547.971888160006 2023-08-21,04:39:53.000,233,10977269,13325,0,1692592792,13123.996031499999,70.94448818999808,53548.01381088001 2023-08-21,04:39:54.000,233,10977224,13485,0,1692592793,13123.96908625999,70.90219341000193,53548.090669200006 2023-08-21,04:39:55.000,233,10977260,13325,0,1692592794,13123.996031499999,70.95153732000472,53548.03477224 2023-08-21,04:39:56.000,233,10977285,13365,0,1692592795,13123.942141019994,70.94448818999808,53548.0557336 2023-08-21,04:39:57.000,233,10977258,13285,0,1692592796,13123.935404709999,70.87399689000449,53547.99983664 2023-08-21,04:39:58.000,233,10977278,13325,0,1692592797,13123.935404709999,70.86694775999786,53548.01381088001 2023-08-21,04:39:59.000,233,10977242,13245,0,1692592798,13123.854568989998,70.83875124000042,53547.9858624 2023-08-21,04:40:00.000,233,10977244,13365,0,1692592799,13123.908459469989,70.81055472000298,53548.03477224 2023-08-21,04:40:01.000,233,10977239,13405,0,1692592800,13123.861305299994,70.78235819999827,53547.950926800004 2023-08-21,04:40:02.000,233,10977208,13445,0,1692592801,13123.861305299994,70.75416168000083,53547.950926800004 2023-08-21,04:40:03.000,233,10977230,13005,0,1692592802,13123.915195779999,70.71891603000404,53547.971888160006 2023-08-21,04:40:04.000,233,10977268,13405,0,1692592803,13123.928668399989,70.65547386000253,53548.00682376 2023-08-21,04:40:05.000,233,10977266,13445,0,1692592804,13123.921932089994,70.6131790799991,53547.971888160006 2023-08-21,04:40:06.000,233,10977274,13925,0,1692592805,13123.935404709999,70.57088430000294,53547.922978320006 2023-08-21,04:40:07.000,233,10977232,13085,0,1692592806,13123.975822569999,70.54973691000487,53547.922978320006 2023-08-21,04:40:08.000,233,10977238,13405,0,1692592807,13123.982558879994,70.50744213000144,53547.89502984001 2023-08-21,04:40:09.000,233,10977241,13525,0,1692592808,13123.975822569999,70.49334387000272,53547.87406848001 2023-08-21,04:40:10.000,233,10977255,13245,0,1692592809,13123.982558879994,70.47219648000464,53547.86708136 2023-08-21,04:40:11.000,233,10977302,13445,0,1692592810,13124.002767809994,70.41580344000249,53547.83913288 2023-08-21,04:40:12.000,233,10977244,13405,0,1692592811,13124.07013090999,70.38760691999778,53547.8810556 2023-08-21,04:40:13.000,233,10977248,13565,0,1692592812,13124.083603529994,70.3664595299997,53547.93695256 2023-08-21,04:40:14.000,233,10977258,13605,0,1692592813,13124.083603529994,70.37350865999906,53547.922978320006 2023-08-21,04:40:15.000,233,10977255,13325,0,1692592814,13124.05665829,70.35941040000034,53547.79721016001 2023-08-21,04:40:16.000,233,10977238,13165,0,1692592815,13124.04992197999,70.37350865999906,53547.86708136 2023-08-21,04:40:17.000,233,10977260,13085,0,1692592816,13124.016240429999,70.37350865999906,53547.853107120005 2023-08-21,04:40:18.000,233,10977278,13445,0,1692592817,13124.00950411999,70.35941040000034,53547.86708136 2023-08-21,04:40:19.000,233,10977242,13525,0,1692592818,13123.948877329989,70.37350865999906,53547.783235920004 2023-08-21,04:40:20.000,233,10977231,13445,0,1692592819,13124.00950411999,70.35236127000098,53547.92996544 2023-08-21,04:40:21.000,233,10977225,13365,0,1692592820,13123.948877329989,70.38055778999842,53547.853107120005 2023-08-21,04:40:22.000,233,10977216,13365,0,1692592821,13123.98929518999,70.35236127000098,53547.8810556 2023-08-21,04:40:23.000,233,10977244,13285,0,1692592822,13123.921932089994,70.33826301000227,53547.83214576 2023-08-21,04:40:24.000,233,10977331,13325,0,1692592823,13123.915195779999,70.33826301000227,53547.87406848001 2023-08-21,04:40:25.000,233,10977251,13325,0,1692592824,13123.814151129998,70.40170518000377,53547.7413132 2023-08-21,04:40:26.000,233,10977242,13485,0,1692592825,13123.915195779999,70.35236127000098,53547.76227456 2023-08-21,04:40:27.000,233,10977250,13365,0,1692592826,13123.928668399989,70.38760691999778,53547.755287440006 2023-08-21,04:40:28.000,233,10977245,13485,0,1692592827,13123.996031499999,70.38055778999842,53547.902016960004 2023-08-21,04:40:29.000,233,10977231,13085,0,1692592828,13124.03644936,70.33826301000227,53547.86708136 2023-08-21,04:40:30.000,233,10977245,13085,0,1692592829,13124.04992197999,70.34531214000162,53547.84612000001 2023-08-21,04:40:31.000,233,10977249,13125,0,1692592830,13124.022976739994,70.40170518000377,53547.79721016001 2023-08-21,04:40:32.000,233,10977240,13725,0,1692592831,13124.00950411999,70.40170518000377,53547.72035184 2023-08-21,04:40:33.000,233,10977241,13445,0,1692592832,13124.016240429999,70.42990170000121,53547.67842912001 2023-08-21,04:40:34.000,233,10977299,13165,0,1692592833,13124.09033983999,70.40170518000377,53547.755287440006 2023-08-21,04:40:35.000,233,10977214,13125,0,1692592834,13124.05665829,70.465147349998,53547.7413132 2023-08-21,04:40:36.000,233,10977226,13125,0,1692592835,13124.164439249995,70.45104908999929,53547.86009424 2023-08-21,04:40:37.000,233,10977229,13405,0,1692592836,13124.15096662999,70.50039300000208,53547.79022304 2023-08-21,04:40:38.000,233,10977230,13245,0,1692592837,13124.13749401,70.52858951999951,53547.79022304 2023-08-21,04:40:39.000,233,10977231,13645,0,1692592838,13124.144230319995,70.57088430000294,53547.7413132 2023-08-21,04:40:40.000,233,10977277,13405,0,1692592839,13124.144230319995,70.54268777999823,53547.81817152 2023-08-21,04:40:41.000,233,10977250,13325,0,1692592840,13124.09707615,70.64137560000381,53547.734326080004 2023-08-21,04:40:42.000,233,10977289,13445,0,1692592841,13124.07686722,70.67662125000061,53547.734326080004 2023-08-21,04:40:43.000,233,10977221,13285,0,1692592842,13124.11728508,70.65547386000253,53547.783235920004 2023-08-21,04:40:44.000,233,10977272,13405,0,1692592843,13124.21159341999,70.66957212000125,53547.76926168 2023-08-21,04:40:45.000,233,10977290,13125,0,1692592844,13124.11728508,70.67662125000061,53547.72035184 2023-08-21,04:40:46.000,233,10977228,13405,0,1692592845,13124.13075769999,70.65547386000253,53547.65048064 2023-08-21,04:40:47.000,233,10977283,13365,0,1692592846,13124.17117555999,70.64842473000317,53547.77624880001 2023-08-21,04:40:48.000,233,10977242,13525,0,1692592847,13124.17117555999,70.64137560000381,53547.69240336 2023-08-21,04:40:49.000,233,10977252,13445,0,1692592848,13124.13749401,70.66957212000125,53547.77624880001 2023-08-21,04:40:50.000,233,10977219,13085,0,1692592849,13124.15096662999,70.64842473000317,53547.69939048 2023-08-21,04:40:51.000,233,10977242,13565,0,1692592850,13124.124021389995,70.66957212000125,53547.7413132 2023-08-21,04:40:52.000,233,10977244,13485,0,1692592851,13124.17791187,70.65547386000253,53547.7413132 2023-08-21,04:40:53.000,233,10977261,13445,0,1692592852,13124.25201127999,70.6131790799991,53547.77624880001 2023-08-21,04:40:54.000,233,10977259,13205,0,1692592853,13124.25201127999,70.62022820999846,53547.734326080004 2023-08-21,04:40:55.000,233,10977223,13565,0,1692592854,13124.1981208,70.60612994999974,53547.76227456 2023-08-21,04:40:56.000,233,10977230,13485,0,1692592855,13124.15770294,70.54973691000487,53547.685416240005 2023-08-21,04:40:57.000,233,10977291,13325,0,1692592856,13124.17791187,70.55678604000423,53547.65746776001 2023-08-21,04:40:58.000,233,10977235,13325,0,1692592857,13124.23853866,70.54268777999823,53547.67842912001 2023-08-21,04:40:59.000,233,10977236,13605,0,1692592858,13124.21832973,70.54268777999823,53547.671442 2023-08-21,04:41:10.000,233,10977240,13565,0,1692592869,13124.225066039995,70.42990170000121,53547.65746776001 2023-08-21,04:41:11.000,233,10977243,13245,0,1692592870,13124.164439249995,70.43695083000057,53547.636506400006 2023-08-21,04:41:12.000,233,10977226,13805,0,1692592871,13124.11054876999,70.44399995999993,53547.587596560006 2023-08-21,04:41:13.000,233,10977272,13285,0,1692592872,13124.124021389995,70.45104908999929,53547.58060944001 2023-08-21,04:41:14.000,233,10977278,13445,0,1692592873,13124.13075769999,70.43695083000057,53547.671442 2023-08-21,04:41:15.000,233,10977222,13245,0,1692592874,13124.13075769999,70.44399995999993,53547.65048064 2023-08-21,04:41:16.000,233,10977287,13565,0,1692592875,13124.09707615,70.40875431000313,53547.587596560006 2023-08-21,04:41:17.000,233,10977257,13325,0,1692592876,13124.07013090999,70.38760691999778,53547.53868672001 2023-08-21,04:41:18.000,233,10977272,13165,0,1692592877,13124.11728508,70.3664595299997,53547.636506400006 2023-08-21,04:41:19.000,233,10977248,13445,0,1692592878,13124.09707615,70.35941040000034,53547.55266096 2023-08-21,04:41:20.000,233,10977272,13405,0,1692592879,13124.103812459995,70.31711562000419,53547.55964808001 2023-08-21,04:41:21.000,233,10977260,13605,0,1692592880,13124.022976739994,70.29596822999883,53547.55964808001 2023-08-21,04:41:22.000,233,10977266,13165,0,1692592881,13124.03644936,70.2677717100014,53547.48977688001 2023-08-21,04:41:23.000,233,10977259,13485,0,1692592882,13124.07686722,70.28186997000012,53547.52471248 2023-08-21,04:41:24.000,233,10977259,13485,0,1692592883,13124.09033983999,70.2677717100014,53547.52471248 2023-08-21,04:41:25.000,233,10977272,13245,0,1692592884,13124.043185669994,70.26072258000204,53547.52471248 2023-08-21,04:41:26.000,233,10977231,13565,0,1692592885,13124.07013090999,70.22547692999797,53547.468815520006 2023-08-21,04:41:27.000,233,10977292,13245,0,1692592886,13124.02971304999,70.21842779999861,53547.419905680006 2023-08-21,04:41:28.000,233,10977284,13405,0,1692592887,13124.09707615,70.21137866999925,53547.468815520006 2023-08-21,04:41:29.000,233,10977274,13365,0,1692592888,13124.11728508,70.21842779999861,53547.47580264 2023-08-21,04:41:30.000,233,10977214,13245,0,1692592889,13124.15096662999,70.21137866999925,53547.48278976 2023-08-21,04:41:31.000,233,10977311,13365,0,1692592890,13124.11728508,70.20432953999989,53547.496764 2023-08-21,04:41:32.000,233,10977276,13445,0,1692592891,13124.17791187,70.22547692999797,53547.496764 2023-08-21,04:41:33.000,233,10977229,13525,0,1692592892,13124.21159341999,70.19023128000117,53547.46182840001 2023-08-21,04:41:34.000,233,10977262,13445,0,1692592893,13124.1981208,70.18318215000181,53547.468815520006 2023-08-21,04:41:35.000,233,10977252,13645,0,1692592894,13124.21159341999,70.15498563000438,53547.517725360005 2023-08-21,04:41:36.000,233,10977250,13365,0,1692592895,13124.184648179995,70.19023128000117,53547.3570216 2023-08-21,04:41:37.000,233,10977229,13125,0,1692592896,13124.19138448999,70.20432953999989,53547.419905680006 2023-08-21,04:41:38.000,233,10977238,13525,0,1692592897,13124.25874759,70.2325260600046,53547.48278976 2023-08-21,04:41:39.000,233,10977304,13485,0,1692592898,13124.29242913999,70.2677717100014,53547.468815520006 2023-08-21,04:41:40.000,233,10977248,13605,0,1692592899,13124.305901759995,70.33826301000227,53547.48977688001 2023-08-21,04:41:41.000,233,10977272,13365,0,1692592900,13124.29242913999,70.35941040000034,53547.44086704001 2023-08-21,04:41:42.000,233,10977249,13405,0,1692592901,13124.265483899995,70.38055778999842,53547.38497008 2023-08-21,04:41:43.000,233,10977276,13525,0,1692592902,13124.326110689995,70.44399995999993,53547.447854160004 2023-08-21,04:41:44.000,233,10977298,13245,0,1692592903,13124.21832973,70.50744213000144,53547.38497008 2023-08-21,04:41:45.000,233,10977274,13205,0,1692592904,13124.265483899995,70.5144912600008,53547.46182840001 2023-08-21,04:41:46.000,233,10977235,13165,0,1692592905,13124.19138448999,70.6131790799991,53547.38497008 2023-08-21,04:41:47.000,233,10977266,13525,0,1692592906,13124.225066039995,70.66957212000125,53547.37798296 2023-08-21,04:41:48.000,233,10977240,13325,0,1692592907,13124.27222020999,70.67662125000061,53547.447854160004 2023-08-21,04:41:49.000,233,10977259,13445,0,1692592908,13124.25201127999,70.71186690000468,53547.447854160004 2023-08-21,04:41:50.000,233,10977273,13605,0,1692592909,13124.245274969995,70.74006342000212,53547.45484128 2023-08-21,04:41:51.000,233,10977312,13245,0,1692592910,13124.19138448999,70.73301429000276,53547.41291856001 2023-08-21,04:41:52.000,233,10977237,13365,0,1692592911,13124.124021389995,70.81760385000234,53547.33606024 2023-08-21,04:41:53.000,233,10977232,13325,0,1692592912,13124.09707615,70.79645646000426,53547.34304736001 2023-08-21,04:41:54.000,233,10977236,13325,0,1692592913,13124.124021389995,70.81055472000298,53547.38497008 2023-08-21,04:41:55.000,233,10977258,13565,0,1692592914,13124.09033983999,70.8598986299985,53547.38497008 2023-08-21,04:41:56.000,233,10977243,13405,0,1692592915,13124.09033983999,70.84580036999978,53547.3570216 2023-08-21,04:41:57.000,233,10977243,13365,0,1692592916,13124.09707615,70.8598986299985,53547.40593144 2023-08-21,04:41:58.000,233,10977215,13205,0,1692592917,13124.11728508,70.83875124000042,53547.37798296 2023-08-21,04:41:59.000,233,10977264,14045,0,1692592918,13124.103812459995,70.83170211000106,53547.32208600001 2023-08-21,04:42:00.000,233,10977261,13245,0,1692592919,13124.05665829,70.75416168000083,53547.37099584001 2023-08-21,04:42:01.000,233,10977246,13445,0,1692592920,13124.02971304999,70.76825993999955,53547.34304736001 2023-08-21,04:42:02.000,233,10977303,13245,0,1692592921,13124.04992197999,70.7612108100002,53547.34304736001 2023-08-21,04:42:03.000,233,10977278,13485,0,1692592922,13124.07013090999,70.7259651600034,53547.37798296 2023-08-21,04:42:04.000,233,10977278,13765,0,1692592923,13124.07686722,70.74006342000212,53547.36400872 2023-08-21,04:42:05.000,233,10977283,13565,0,1692592924,13124.05665829,70.69071950999933,53547.37099584001 2023-08-21,04:42:06.000,233,10977283,13645,0,1692592925,13124.02971304999,70.70481776999804,53547.30811176 2023-08-21,04:42:07.000,233,10977273,13325,0,1692592926,13123.996031499999,70.68367037999997,53547.26618904 2023-08-21,04:42:08.000,233,10977259,13765,0,1692592927,13124.02971304999,70.67662125000061,53547.23824056 2023-08-21,04:42:09.000,233,10977298,13365,0,1692592928,13124.022976739994,70.59908082000038,53547.26618904 2023-08-21,04:42:10.000,233,10977279,13445,0,1692592929,13124.02971304999,70.60612994999974,53547.26618904 2023-08-21,04:42:11.000,233,10977216,13165,0,1692592930,13124.04992197999,70.6131790799991,53547.24522768001 2023-08-21,04:42:12.000,233,10977263,13285,0,1692592931,13124.103812459995,70.6131790799991,53547.2871504 2023-08-21,04:42:13.000,233,10977265,13165,0,1692592932,13124.124021389995,70.60612994999974,53547.2871504 2023-08-21,04:42:14.000,233,10977232,13445,0,1692592933,13124.15770294,70.6131790799991,53547.2871504 2023-08-21,04:42:15.000,233,10977288,13445,0,1692592934,13124.184648179995,70.60612994999974,53547.23824056 2023-08-21,04:42:16.000,233,10977312,13325,0,1692592935,13124.11054876999,70.66252299000189,53547.19631784 2023-08-21,04:42:17.000,233,10977257,13205,0,1692592936,13124.15096662999,70.67662125000061,53547.17535648001 2023-08-21,04:42:18.000,233,10977256,13245,0,1692592937,13124.23853866,70.63432647000445,53547.27317616001 2023-08-21,04:42:19.000,233,10977268,13405,0,1692592938,13124.21159341999,70.67662125000061,53547.26618904 2023-08-21,04:42:20.000,233,10977255,13125,0,1692592939,13124.27222020999,70.71186690000468,53547.301124640006 2023-08-21,04:42:21.000,233,10977258,13245,0,1692592940,13124.27222020999,70.73301429000276,53547.27317616001 2023-08-21,04:42:22.000,233,10977206,13445,0,1692592941,13124.265483899995,70.77530906999891,53547.22426632001 2023-08-21,04:42:23.000,233,10977245,13125,0,1692592942,13124.27895652,70.77530906999891,53547.26618904 2023-08-21,04:42:24.000,233,10977234,13365,0,1692592943,13124.21832973,70.81760385000234,53547.23824056 2023-08-21,04:42:25.000,233,10977255,13125,0,1692592944,13124.21832973,70.8598986299985,53547.22426632001 2023-08-21,04:42:26.000,233,10977280,13245,0,1692592945,13124.164439249995,70.88104602000385,53547.25920192 2023-08-21,04:42:27.000,233,10977250,13365,0,1692592946,13124.103812459995,70.95858645000408,53547.26618904 2023-08-21,04:42:28.000,233,10977279,13125,0,1692592947,13124.103812459995,71.04317601000366,53547.23824056 2023-08-21,04:42:29.000,233,10977278,13285,0,1692592948,13124.09033983999,71.08547078999982,53547.26618904 2023-08-21,04:42:30.000,233,10977269,13445,0,1692592949,13124.063394599994,71.12776557000325,53547.26618904 2023-08-21,04:42:31.000,233,10977310,13525,0,1692592950,13124.00950411999,71.14186383000197,53547.231253440004 2023-08-21,04:42:32.000,233,10977288,13285,0,1692592951,13123.921932089994,71.19825687000412,53547.16138224 2023-08-21,04:42:33.000,233,10977294,13325,0,1692592952,13123.935404709999,71.18415860999812,53547.14042088 2023-08-21,04:42:34.000,233,10977246,13045,0,1692592953,13123.955613639999,71.21235513000283,53547.18933072 2023-08-21,04:42:35.000,233,10977242,13525,0,1692592954,13123.901723159994,71.19825687000412,53547.16138224 2023-08-21,04:42:36.000,233,10977249,13365,0,1692592955,13123.894986849999,71.19825687000412,53547.15439512001 2023-08-21,04:42:37.000,233,10977280,13485,0,1692592956,13123.888250539989,71.18415860999812,53547.14042088 2023-08-21,04:42:38.000,233,10977212,13165,0,1692592957,13123.901723159994,71.21235513000283,53547.11945952 2023-08-21,04:42:39.000,233,10977214,13725,0,1692592958,13123.881514229994,71.19825687000412,53547.112472400004 2023-08-21,04:42:40.000,233,10977260,13525,0,1692592959,13123.841096369993,71.20530600000347,53547.14042088 2023-08-21,04:42:41.000,233,10977296,13205,0,1692592960,13123.753524339998,71.16301122000004,53547.05657544001 2023-08-21,04:42:42.000,233,10977244,13405,0,1692592961,13123.733315409998,71.12776557000325,53547.07753680001 2023-08-21,04:42:43.000,233,10977253,13325,0,1692592962,13123.780469579993,71.13481470000261,53547.12644664001 2023-08-21,04:42:44.000,233,10977251,13125,0,1692592963,13123.766996959988,71.0361268800043,53547.14042088 2023-08-21,04:42:45.000,233,10977253,13325,0,1692592964,13123.665952310002,71.05022514000302,53547.00766560001 2023-08-21,04:42:46.000,233,10977236,13445,0,1692592965,13123.659215999993,70.9233408,53547.05657544001 2023-08-21,04:42:47.000,233,10977220,13605,0,1692592966,13123.618798139993,70.9233408,53547.03561408001 2023-08-21,04:42:48.000,233,10977241,13405,0,1692592967,13123.591852899997,70.87399689000449,53547.014652720005 2023-08-21,04:42:49.000,233,10977275,13205,0,1692592968,13123.517753489992,70.8598986299985,53546.93779440001 2023-08-21,04:42:50.000,233,10977238,13325,0,1692592969,13123.517753489992,70.81760385000234,53547.00067848 2023-08-21,04:42:51.000,233,10977282,13365,0,1692592970,13123.470599319997,70.75416168000083,53546.97971712 2023-08-21,04:42:52.000,233,10977244,13565,0,1692592971,13123.457126699992,70.7612108100002,53546.92382016 2023-08-21,04:42:53.000,233,10977230,13605,0,1692592972,13123.490808249997,70.66252299000189,53546.98670424001 2023-08-21,04:42:54.000,233,10977222,13205,0,1692592973,13123.470599319997,70.69071950999933,53546.95176864 2023-08-21,04:42:55.000,233,10977217,13325,0,1692592974,13123.423445150001,70.65547386000253,53546.916833040006 2023-08-21,04:42:56.000,233,10977238,13205,0,1692592975,13123.315664189991,70.65547386000253,53546.83997472001 2023-08-21,04:42:57.000,233,10977276,13365,0,1692592976,13123.369554669996,70.65547386000253,53546.8329876 2023-08-21,04:42:58.000,233,10977251,13405,0,1692592977,13123.362818360001,70.63432647000445,53546.87491032 2023-08-21,04:42:59.000,233,10977290,13405,0,1692592978,13123.308927879996,70.6131790799991,53546.82600048 2023-08-21,04:43:00.000,233,10977247,13405,0,1692592979,13123.342609430001,70.6131790799991,53546.92382016 2023-08-21,04:43:01.000,233,10977259,13565,0,1692592980,13123.335873119991,70.5779334300023,53546.81901336001 2023-08-21,04:43:02.000,233,10977239,13485,0,1692592981,13123.302191570001,70.56383517000359,53546.7631164 2023-08-21,04:43:03.000,233,10977214,13165,0,1692592982,13123.315664189991,70.5779334300023,53546.81202624 2023-08-21,04:43:04.000,233,10977276,13365,0,1692592983,13123.275246329991,70.58498256000166,53546.81202624 2023-08-21,04:43:05.000,233,10977217,13445,0,1692592984,13123.248301089996,70.59908082000038,53546.798052000006 2023-08-21,04:43:06.000,233,10977248,13565,0,1692592985,13123.17420167999,70.62022820999846,53546.7631164 2023-08-21,04:43:07.000,233,10977274,13285,0,1692592986,13123.20114692,70.62727733999782,53546.73516792 2023-08-21,04:43:08.000,233,10977241,13325,0,1692592987,13123.127047509995,70.6131790799991,53546.68625808 2023-08-21,04:43:09.000,233,10977235,13285,0,1692592988,13123.24156478,70.64842473000317,53546.777090640004 2023-08-21,04:43:10.000,233,10977276,13525,0,1692592989,13123.167465369996,70.62727733999782,53546.78407776 2023-08-21,04:43:11.000,233,10977265,13405,0,1692592990,13123.187674299996,70.66957212000125,53546.798052000006 2023-08-21,04:43:12.000,233,10977286,13525,0,1692592991,13123.10010227,70.65547386000253,53546.68625808 2023-08-21,04:43:13.000,233,10977235,13245,0,1692592992,13123.046211789995,70.66957212000125,53546.62337400001 2023-08-21,04:43:14.000,233,10977270,13525,0,1692592993,13123.066420719995,70.66957212000125,53546.6932452 2023-08-21,04:43:15.000,233,10977230,13245,0,1692592994,13123.086629649995,70.64842473000317,53546.749142160006 2023-08-21,04:43:16.000,233,10977231,13365,0,1692592995,13123.09336595999,70.63432647000445,53546.798052000006 2023-08-21,04:43:17.000,233,10977273,13645,0,1692592996,13123.05294809999,70.68367037999997,53546.728180800004 2023-08-21,04:43:18.000,233,10977269,13245,0,1692592997,13122.93843083,70.63432647000445,53546.64433536 2023-08-21,04:43:19.000,233,10977312,13325,0,1692592998,13122.985584999995,70.6131790799991,53546.75612928 2023-08-21,04:43:20.000,233,10977217,13365,0,1692592999,13122.95863976,70.62727733999782,53546.6583096 2023-08-21,04:43:21.000,233,10977270,13165,0,1692593000,13122.89801297,70.60612994999974,53546.63734824 2023-08-21,04:43:22.000,233,10977290,13485,0,1692593001,13122.89801297,70.60612994999974,53546.56747704 2023-08-21,04:43:23.000,233,10977259,13245,0,1692593002,13122.945167139995,70.58498256000166,53546.630361120006 2023-08-21,04:43:24.000,233,10977273,13605,0,1692593003,13122.985584999995,70.54268777999823,53546.62337400001 2023-08-21,04:43:25.000,233,10977255,13605,0,1692593004,13122.93843083,70.50744213000144,53546.62337400001 2023-08-21,04:43:26.000,233,10977231,13565,0,1692593005,13122.924958209995,70.50744213000144,53546.59542552 2023-08-21,04:43:27.000,233,10977249,13365,0,1692593006,13122.93843083,70.50039300000208,53546.5884384 2023-08-21,04:43:28.000,233,10977290,13405,0,1692593007,13122.95863976,70.479245610004,53546.560489920004 2023-08-21,04:43:29.000,233,10977277,13645,0,1692593008,13122.97884869,70.44399995999993,53546.5185672 2023-08-21,04:43:30.000,233,10977295,13445,0,1692593009,13122.95863976,70.465147349998,53546.5884384 2023-08-21,04:43:31.000,233,10977252,13285,0,1692593010,13122.965376069995,70.47219648000464,53546.5185672 2023-08-21,04:43:32.000,233,10977235,13365,0,1692593011,13122.99232130999,70.45809821999865,53546.5185672 2023-08-21,04:43:33.000,233,10977260,13445,0,1692593012,13123.01926655,70.47219648000464,53546.52555432 2023-08-21,04:43:34.000,233,10977263,13645,0,1692593013,13123.066420719995,70.48629474000336,53546.53254144001 2023-08-21,04:43:35.000,233,10977300,13605,0,1692593014,13123.046211789995,70.50039300000208,53546.53952856 2023-08-21,04:43:36.000,233,10977284,13245,0,1692593015,13122.99905762,70.52858951999951,53546.5185672 2023-08-21,04:43:37.000,233,10977219,13205,0,1692593016,13122.97884869,70.57088430000294,53546.5185672 2023-08-21,04:43:38.000,233,10977257,13445,0,1692593017,13123.066420719995,70.57088430000294,53546.560489920004 2023-08-21,04:43:39.000,233,10977232,13445,0,1692593018,13123.046211789995,70.59908082000038,53546.57446416001 2023-08-21,04:43:40.000,233,10977272,13165,0,1692593019,13123.05294809999,70.60612994999974,53546.5884384 2023-08-21,04:43:41.000,233,10977256,13205,0,1692593020,13122.985584999995,70.63432647000445,53546.53254144001 2023-08-21,04:43:42.000,233,10977262,13285,0,1692593021,13122.95863976,70.62022820999846,53546.48363160001 2023-08-21,04:43:43.000,233,10977220,13405,0,1692593022,13122.95190344999,70.66957212000125,53546.48363160001 2023-08-21,04:43:44.000,233,10977222,13445,0,1692593023,13122.91148558999,70.70481776999804,53546.46965736 2023-08-21,04:43:45.000,233,10977259,13605,0,1692593024,13122.85085879999,70.74711255000148,53546.53254144001 2023-08-21,04:43:46.000,233,10977268,13245,0,1692593025,13122.79023200999,70.7259651600034,53546.39978616 2023-08-21,04:43:47.000,233,10977231,13445,0,1692593026,13122.716132599999,70.7259651600034,53546.413760400006 2023-08-21,04:43:48.000,233,10977270,13245,0,1692593027,13122.722868909994,70.71186690000468,53546.43472176001 2023-08-21,04:43:49.000,233,10977265,13525,0,1692593028,13122.722868909994,70.68367037999997,53546.53254144001 2023-08-21,04:43:50.000,233,10977267,13245,0,1692593029,13122.695923669999,70.64842473000317,53546.47664448 2023-08-21,04:43:51.000,233,10977216,13405,0,1692593030,13122.642033189994,70.68367037999997,53546.42074752 2023-08-21,04:43:52.000,233,10977261,13405,0,1692593031,13122.540988539993,70.62727733999782,53546.38581192001 2023-08-21,04:43:53.000,233,10977241,13245,0,1692593032,13122.419734959993,70.60612994999974,53546.30196648 2023-08-21,04:43:54.000,233,10977258,13445,0,1692593033,13122.527515919988,70.53563864999887,53546.448696 2023-08-21,04:43:55.000,233,10977307,13405,0,1692593034,13122.473625439998,70.54268777999823,53546.40677328001 2023-08-21,04:43:56.000,233,10977247,13205,0,1692593035,13122.453416509998,70.479245610004,53546.37183768 2023-08-21,04:43:57.000,233,10977251,13485,0,1692593036,13122.419734959993,70.40875431000313,53546.448696 2023-08-21,04:43:58.000,233,10977255,13405,0,1692593037,13122.392789719997,70.40875431000313,53546.42773464 2023-08-21,04:43:59.000,233,10977282,13245,0,1692593038,13122.365844480002,70.38760691999778,53546.39978616 2023-08-21,04:44:00.000,233,10977269,13285,0,1692593039,13122.365844480002,70.28891909999948,53546.35786344 2023-08-21,04:44:01.000,233,10977243,13285,0,1692593040,13122.305217690002,70.31711562000419,53546.26004376 2023-08-21,04:44:02.000,233,10977237,13085,0,1692593041,13122.298481379992,70.21842779999861,53546.26004376 2023-08-21,04:44:03.000,233,10977263,13285,0,1692593042,13122.345635550002,70.18318215000181,53546.30196648 2023-08-21,04:44:04.000,233,10977272,13645,0,1692593043,13122.359108169992,70.14793649999774,53546.36485056001 2023-08-21,04:44:05.000,233,10977240,13125,0,1692593044,13122.352371859997,70.13383823999902,53546.294979360006 2023-08-21,04:44:06.000,233,10977241,13365,0,1692593045,13122.318690309992,70.09154346000287,53546.30196648 2023-08-21,04:44:07.000,233,10977277,13565,0,1692593046,13122.345635550002,70.09154346000287,53546.32292784 2023-08-21,04:44:08.000,233,10977224,13245,0,1692593047,13122.352371859997,70.09859259000223,53546.32292784 2023-08-21,04:44:09.000,233,10977265,13325,0,1692593048,13122.332162929997,70.11269085000094,53546.26703088001 2023-08-21,04:44:10.000,233,10977269,13285,0,1692593049,13122.332162929997,70.09859259000223,53546.246069520006 2023-08-21,04:44:11.000,233,10977257,13125,0,1692593050,13122.278272449992,70.1690838900031,53546.28100512 2023-08-21,04:44:12.000,233,10977285,13445,0,1692593051,13122.244590900002,70.15498563000438,53546.25305664 2023-08-21,04:44:13.000,233,10977268,13005,0,1692593052,13122.271536139997,70.21137866999925,53546.35786344 2023-08-21,04:44:14.000,233,10977205,13245,0,1692593053,13122.224381970002,70.22547692999797,53546.3089536 2023-08-21,04:44:15.000,233,10977243,13325,0,1692593054,13122.157018869992,70.31006649000483,53546.30196648 2023-08-21,04:44:16.000,233,10977260,13325,0,1692593055,13122.082919460001,70.37350865999906,53546.26004376 2023-08-21,04:44:17.000,233,10977209,13605,0,1692593056,13122.02229267,70.38055778999842,53546.19715968001 2023-08-21,04:44:18.000,233,10977223,13485,0,1692593057,13122.049237909996,70.39465605000441,53546.26004376 2023-08-21,04:44:19.000,233,10977264,13285,0,1692593058,13121.95492956999,70.42990170000121,53546.26004376 2023-08-21,04:44:20.000,233,10977270,13445,0,1692593059,13121.96166588,70.44399995999993,53546.32991496 2023-08-21,04:44:21.000,233,10977241,13725,0,1692593060,13121.88083016,70.479245610004,53546.28799224001 2023-08-21,04:44:22.000,233,10977245,13565,0,1692593061,13121.826939679995,70.49334387000272,53546.26703088001 2023-08-21,04:44:23.000,233,10977234,13365,0,1692593062,13121.73936765,70.55678604000423,53546.21812104001 2023-08-21,04:44:24.000,233,10977249,13445,0,1692593063,13121.65179561999,70.52858951999951,53546.274018000004 2023-08-21,04:44:25.000,233,10977242,13525,0,1692593064,13121.55075096999,70.59203169000102,53546.225108160004 2023-08-21,04:44:26.000,233,10977243,13405,0,1692593065,13121.442970009994,70.5779334300023,53546.16921120001 2023-08-21,04:44:27.000,233,10977290,13405,0,1692593066,13121.395815839998,70.59203169000102,53546.106327120004 2023-08-21,04:44:28.000,233,10977269,13405,0,1692593067,13121.314980119998,70.58498256000166,53546.15523696 2023-08-21,04:44:29.000,233,10977219,13365,0,1692593068,13121.308243809988,70.54973691000487,53546.19017256 2023-08-21,04:44:30.000,233,10977246,13645,0,1692593069,13121.220671779993,70.49334387000272,53546.057417280004 2023-08-21,04:44:31.000,233,10977268,13605,0,1692593070,13121.126363440002,70.50744213000144,53546.09235288 2023-08-21,04:44:32.000,233,10977249,13325,0,1692593071,13121.065736650002,70.465147349998,53546.106327120004 2023-08-21,04:44:33.000,233,10977249,13485,0,1692593072,13120.931010449996,70.48629474000336,53546.00152032001 2023-08-21,04:44:34.000,233,10977260,13605,0,1692593073,13120.870383659996,70.42285257000185,53546.02248168 2023-08-21,04:44:35.000,233,10977269,13285,0,1692593074,13120.863647350001,70.40170518000377,53546.09934000001 2023-08-21,04:44:36.000,233,10977252,13765,0,1692593075,13120.769339009996,70.32416475000355,53546.09934000001 2023-08-21,04:44:37.000,233,10977234,13405,0,1692593076,13120.70197591,70.27482084000076,53546.05043016001 2023-08-21,04:44:38.000,233,10977277,13565,0,1692593077,13120.64134912,70.28186997000012,53546.04344304 2023-08-21,04:44:39.000,233,10977241,13405,0,1692593078,13120.5605134,70.22547692999797,53545.97357184 2023-08-21,04:44:40.000,233,10977271,13405,0,1692593079,13120.49988661,70.18318215000181,53545.95261048001 2023-08-21,04:44:41.000,233,10977214,13285,0,1692593080,13120.39884196,70.19728041000053,53545.88273928001 2023-08-21,04:44:42.000,233,10977240,13565,0,1692593081,13120.33147885999,70.1197399800003,53545.84780368 2023-08-21,04:44:43.000,233,10977278,13525,0,1692593082,13120.324742549994,70.09859259000223,53545.88273928001 2023-08-21,04:44:44.000,233,10977312,13405,0,1692593083,13120.243906829994,70.04924867999944,53545.91767488 2023-08-21,04:44:45.000,233,10977243,13285,0,1692593084,13120.190016349989,70.02810129000136,53545.88273928001 2023-08-21,04:44:46.000,233,10977287,13125,0,1692593085,13120.115916939998,69.99285564000456,53545.77793248 2023-08-21,04:44:47.000,233,10977292,13605,0,1692593086,13120.088971699988,69.99285564000456,53545.8198552 2023-08-21,04:44:48.000,233,10977257,13125,0,1692593087,13120.014872289998,69.91531521000434,53545.8198552 2023-08-21,04:44:49.000,233,10977230,13325,0,1692593088,13120.008135980002,69.91531521000434,53545.76395824001 2023-08-21,04:44:50.000,233,10977254,13405,0,1692593089,13119.954245499997,69.82367651999812,53545.80588096 2023-08-21,04:44:51.000,233,10977260,13685,0,1692593090,13119.873409779997,69.88006956000027,53545.722035520004 2023-08-21,04:44:52.000,233,10977299,13645,0,1692593091,13119.832991919997,69.83072565000475,53545.73600976001 2023-08-21,04:44:53.000,233,10977258,13245,0,1692593092,13119.812782989997,69.82367651999812,53545.749984 2023-08-21,04:44:54.000,233,10977265,13405,0,1692593093,13119.799310369992,69.79548000000068,53545.72902264 2023-08-21,04:44:55.000,233,10977279,13405,0,1692593094,13119.745419890001,69.78843087000132,53545.70806128 2023-08-21,04:44:56.000,233,10977217,13525,0,1692593095,13119.637638929991,69.81662738999876,53545.65216432 2023-08-21,04:44:57.000,233,10977272,12925,0,1692593096,13119.590484759996,69.80252913000004,53545.56133176 2023-08-21,04:44:58.000,233,10977240,13365,0,1692593097,13119.610693689996,69.79548000000068,53545.59626736001 2023-08-21,04:44:59.000,233,10977246,13405,0,1692593098,13119.570275829996,69.75318522000453,53545.603254480004 2023-08-21,04:45:00.000,233,10977282,13645,0,1692593099,13119.597221069991,69.73203782999917,53545.6102416 2023-08-21,04:45:01.000,233,10977281,13845,0,1692593100,13119.52312166,69.68974305000302,53545.56133176 2023-08-21,04:45:02.000,233,10977242,13445,0,1692593101,13119.529857969996,69.64039914000023,53545.58229312 2023-08-21,04:45:03.000,233,10977257,13485,0,1692593102,13119.469231179995,69.6756447900043,53545.51940904 2023-08-21,04:45:04.000,233,10977254,13645,0,1692593103,13119.45575855999,69.63335001000087,53545.5403704 2023-08-21,04:45:05.000,233,10977247,13605,0,1692593104,13119.38165915,69.62630088000151,53545.51940904 2023-08-21,04:45:06.000,233,10977279,13605,0,1692593105,13119.368186529995,69.58400609999808,53545.44953784001 2023-08-21,04:45:07.000,233,10977227,13565,0,1692593106,13119.34124129,69.58400609999808,53545.505434800005 2023-08-21,04:45:08.000,233,10977243,13485,0,1692593107,13119.37492283999,69.54171132000192,53545.53338328 2023-08-21,04:45:09.000,233,10977253,13325,0,1692593108,13119.307559739995,69.49236740999913,53545.505434800005 2023-08-21,04:45:10.000,233,10977259,13365,0,1692593109,13119.31429604999,69.48531827999977,53545.4704992 2023-08-21,04:45:11.000,233,10977266,13325,0,1692593110,13119.25366925999,69.45712176000234,53545.4704992 2023-08-21,04:45:12.000,233,10977246,13245,0,1692593111,13119.145888299994,69.4148269799989,53545.33075680001 2023-08-21,04:45:13.000,233,10977283,13445,0,1692593112,13119.11220674999,69.38663046000147,53545.39364088 2023-08-21,04:45:14.000,233,10977220,13765,0,1692593113,13119.13241567999,69.38663046000147,53545.42857648001 2023-08-21,04:45:15.000,233,10977282,13485,0,1692593114,13119.085261509994,69.36548307000339,53545.44255072 2023-08-21,04:45:16.000,233,10977229,13085,0,1692593115,13118.977480549998,69.35138481000467,53545.40062800001 2023-08-21,04:45:17.000,233,10977227,13285,0,1692593116,13118.930326379988,69.30909003000124,53545.407615120006 2023-08-21,04:45:18.000,233,10977239,13685,0,1692593117,13118.923590069993,69.30204090000188,53545.40062800001 2023-08-21,04:45:19.000,233,10977269,13445,0,1692593118,13118.829281730003,69.28794264000317,53545.37966664001 2023-08-21,04:45:20.000,233,10977287,13285,0,1692593119,13118.815809109998,69.22450047000166,53545.37267952 2023-08-21,04:45:21.000,233,10977236,13325,0,1692593120,13118.681082909992,69.26679524999781,53545.2958212 2023-08-21,04:45:22.000,233,10977270,13085,0,1692593121,13118.660873979992,69.21040221000294,53545.31678256 2023-08-21,04:45:23.000,233,10977260,13445,0,1692593122,13118.640665049992,69.17515655999887,53545.35171816 2023-08-21,04:45:24.000,233,10977225,13245,0,1692593123,13118.620456119992,69.19630395000422,53545.34473104 2023-08-21,04:45:25.000,233,10977237,13445,0,1692593124,13118.539620399992,69.16105830000015,53545.31678256 2023-08-21,04:45:26.000,233,10977242,13405,0,1692593125,13118.478993609991,69.09761612999864,53545.26088560001 2023-08-21,04:45:27.000,233,10977225,13285,0,1692593126,13118.492466229996,69.118763520004,53545.30280832 2023-08-21,04:45:28.000,233,10977287,13445,0,1692593127,13118.438575749991,69.06237048000185,53545.27485984 2023-08-21,04:45:29.000,233,10977238,13285,0,1692593128,13118.4048942,69.09056699999928,53545.19800152 2023-08-21,04:45:30.000,233,10977265,13645,0,1692593129,13118.4048942,69.02712482999777,53545.218962880004 2023-08-21,04:45:31.000,233,10977243,13525,0,1692593130,13118.330794789996,69.01302656999906,53545.121143200005 2023-08-21,04:45:32.000,233,10977272,13565,0,1692593131,13118.33753109999,69.02007569999842,53545.12813032 2023-08-21,04:45:33.000,233,10977277,13245,0,1692593132,13118.377948959991,68.93548613999883,53545.26088560001 2023-08-21,04:45:34.000,233,10977262,13405,0,1692593133,13118.391421579996,68.91433875000075,53545.19101440001 2023-08-21,04:45:35.000,233,10977255,13325,0,1692593134,13118.33753109999,68.9072896200014,53545.19101440001 2023-08-21,04:45:36.000,233,10977270,13285,0,1692593135,13118.310585859996,68.9072896200014,53545.05825912 2023-08-21,04:45:37.000,233,10977242,13365,0,1692593136,13118.25669537999,68.88614223000332,53545.09319472001 2023-08-21,04:45:38.000,233,10977218,13685,0,1692593137,13118.330794789996,68.84384744999988,53545.10716896 2023-08-21,04:45:39.000,233,10977210,13445,0,1692593138,13118.310585859996,68.85089657999924,53545.14210456001 2023-08-21,04:45:40.000,233,10977225,13285,0,1692593139,13118.351003719996,68.79450354000437,53545.1560788 2023-08-21,04:45:41.000,233,10977244,13205,0,1692593140,13118.32405848,68.82270006000181,53545.1560788 2023-08-21,04:45:42.000,233,10977254,13085,0,1692593141,13118.28364062,68.78040527999838,53545.11415608001 2023-08-21,04:45:43.000,233,10977215,13365,0,1692593142,13118.31732216999,68.80860180000309,53545.09319472001 2023-08-21,04:45:44.000,233,10977261,13805,0,1692593143,13118.32405848,68.74515963000158,53545.12813032 2023-08-21,04:45:45.000,233,10977227,13445,0,1692593144,13118.249959069995,68.7592578900003,53545.09319472001 2023-08-21,04:45:46.000,233,10977225,13445,0,1692593145,13118.19606858999,68.74515963000158,53544.99537504001 2023-08-21,04:45:47.000,233,10977242,13325,0,1692593146,13118.13544179999,68.69581571999879,53544.98838792 2023-08-21,04:45:48.000,233,10977287,13605,0,1692593147,13118.19606858999,68.65352094000264,53545.14210456001 2023-08-21,04:45:49.000,233,10977281,13405,0,1692593148,13118.17585965999,68.63942268000392,53545.100181840004 2023-08-21,04:45:50.000,233,10977303,13365,0,1692593149,13118.169123349995,68.57598051000241,53545.09319472001 2023-08-21,04:45:51.000,233,10977299,13445,0,1692593150,13118.06134239,68.51958747000026,53545.04428488001 2023-08-21,04:45:52.000,233,10977223,13285,0,1692593151,13117.99397928999,68.49139095000282,53544.93947808 2023-08-21,04:45:53.000,233,10977248,13245,0,1692593152,13117.926616189994,68.48434182000346,53544.96742656 2023-08-21,04:45:54.000,233,10977276,13205,0,1692593153,13117.946825119994,68.42089965000196,53545.02332352001 2023-08-21,04:45:55.000,233,10977231,13445,0,1692593154,13117.89293463999,68.35745748000045,53545.072233360006 2023-08-21,04:45:56.000,233,10977217,13485,0,1692593155,13117.859253089999,68.32926096000301,53544.98838792 2023-08-21,04:45:57.000,233,10977237,13325,0,1692593156,13117.832307849989,68.25876966000214,53544.94646520001 2023-08-21,04:45:58.000,233,10977282,13365,0,1692593157,13117.778417369998,68.20942574999935,53545.02332352001 2023-08-21,04:45:59.000,233,10977293,13085,0,1692593158,13117.717790579998,68.15303271000448,53544.96742656 2023-08-21,04:46:00.000,233,10977235,13685,0,1692593159,13117.663900099993,68.14598357999785,53544.89056824 2023-08-21,04:46:01.000,233,10977268,13245,0,1692593160,13117.616745929998,68.10368880000169,53544.848645519996 2023-08-21,04:46:02.000,233,10977272,13405,0,1692593161,13117.569591760002,68.0543448899989,53544.834671280005 2023-08-21,04:46:03.000,233,10977272,13325,0,1692593162,13117.583064379993,68.0190992400021,53544.85563264001 2023-08-21,04:46:04.000,233,10977250,13445,0,1692593163,13117.583064379993,67.93450968000252,53544.87659400001 2023-08-21,04:46:05.000,233,10977230,13365,0,1692593164,13117.522437589992,67.96270619999996,53544.883581120004 2023-08-21,04:46:06.000,233,10977291,13485,0,1692593165,13117.495492349997,67.89926402999845,53544.79973568 2023-08-21,04:46:07.000,233,10977259,13365,0,1692593166,13117.522437589992,67.84992012000293,53544.80672280001 2023-08-21,04:46:08.000,233,10977278,13645,0,1692593167,13117.576328069998,67.8076253399995,53544.79274856 2023-08-21,04:46:09.000,233,10977238,13565,0,1692593168,13117.562855449993,67.8569692500023,53544.7717872 2023-08-21,04:46:10.000,233,10977278,13525,0,1692593169,13117.569591760002,67.79352708000079,53544.79274856 2023-08-21,04:46:11.000,233,10977282,13085,0,1692593170,13117.508964970002,67.78647795000143,53544.715890240004 2023-08-21,04:46:12.000,233,10977263,13285,0,1692593171,13117.603273309993,67.82877273000486,53544.715890240004 2023-08-21,04:46:13.000,233,10977280,13405,0,1692593172,13117.636954859998,67.79352708000079,53544.7717872 2023-08-21,04:46:14.000,233,10977253,13205,0,1692593173,13117.724526889993,67.79352708000079,53544.76480008 2023-08-21,04:46:15.000,233,10977247,13685,0,1692593174,13117.731263199988,67.80057621000014,53544.75781296001 2023-08-21,04:46:16.000,233,10977265,13485,0,1692593175,13117.731263199988,67.81467446999886,53544.64601904 2023-08-21,04:46:17.000,233,10977292,13445,0,1692593176,13117.771681059989,67.84287099000358,53544.69492888 2023-08-21,04:46:18.000,233,10977282,13285,0,1692593177,13117.872725709989,67.87811664000037,53544.70890312001 2023-08-21,04:46:19.000,233,10977230,13205,0,1692593178,13117.886198329994,67.84992012000293,53544.75781296001 2023-08-21,04:46:20.000,233,10977227,13285,0,1692593179,13117.960297739999,67.92746055000316,53544.76480008 2023-08-21,04:46:21.000,233,10977262,13605,0,1692593180,13118.027660839994,67.94155881000188,53544.77877432001 2023-08-21,04:46:22.000,233,10977265,13405,0,1692593181,13118.03439714999,67.94155881000188,53544.736851600006 2023-08-21,04:46:23.000,233,10977264,13045,0,1692593182,13118.10176025,68.04729575999954,53544.70890312001 2023-08-21,04:46:24.000,233,10977220,13445,0,1692593183,13118.17585965999,68.07549228000426,53544.74383872 2023-08-21,04:46:25.000,233,10977301,13685,0,1692593184,13118.21627751999,68.14598357999785,53544.736851600006 2023-08-21,04:46:26.000,233,10977262,13285,0,1692593185,13118.270167999995,68.16008184000384,53544.69492888 2023-08-21,04:46:27.000,233,10977267,13325,0,1692593186,13118.27690430999,68.20942574999935,53544.67396752 2023-08-21,04:46:28.000,233,10977298,13445,0,1692593187,13118.452048369996,68.24467140000343,53544.848645519996 2023-08-21,04:46:29.000,233,10977270,13405,0,1692593188,13118.478993609991,68.29401530999894,53544.81370992 2023-08-21,04:46:30.000,233,10977259,13325,0,1692593189,13118.526147780001,68.36450660999981,53544.77877432001 2023-08-21,04:46:31.000,233,10977298,13285,0,1692593190,13118.586774570002,68.4490961699994,53544.89056824 2023-08-21,04:46:32.000,233,10977242,13485,0,1692593191,13118.586774570002,68.5477839899977,53544.785761440005 2023-08-21,04:46:33.000,233,10977256,13405,0,1692593192,13118.640665049992,68.62532441999792,53544.79274856 2023-08-21,04:46:34.000,233,10977292,13285,0,1692593193,13118.728237080002,68.69581571999879,53544.85563264001 2023-08-21,04:46:35.000,233,10977271,13325,0,1692593194,13118.775391249997,68.78040527999838,53544.8416584 2023-08-21,04:46:36.000,233,10977238,13445,0,1692593195,13118.809072800002,68.92138788000011,53544.82069704 2023-08-21,04:46:37.000,233,10977277,13405,0,1692593196,13118.883172209993,68.96368266000354,53544.834671280005 2023-08-21,04:46:38.000,233,10977246,13485,0,1692593197,13118.937062689998,69.02712482999777,53544.883581120004 2023-08-21,04:46:39.000,233,10977239,13605,0,1692593198,13118.984216859993,69.07646874000056,53544.86960688 2023-08-21,04:46:40.000,233,10977264,13165,0,1692593199,13119.017898409998,69.13286178000271,53544.86960688 2023-08-21,04:46:41.000,233,10977227,13605,0,1692593200,13118.984216859993,69.17515655999887,53544.834671280005 2023-08-21,04:46:42.000,233,10977256,13405,0,1692593201,13119.004425789994,69.20335308000358,53544.86960688 2023-08-21,04:46:43.000,233,10977275,13445,0,1692593202,13119.011162099989,69.23859873000038,53544.86261976 2023-08-21,04:46:44.000,233,10977249,13445,0,1692593203,13119.098734129999,69.26679524999781,53544.96742656 2023-08-21,04:46:45.000,233,10977291,13325,0,1692593204,13119.071788889989,69.29499177000253,53544.93249096 2023-08-21,04:46:46.000,233,10977240,13165,0,1692593205,13119.071788889989,69.35843394000403,53544.883581120004 2023-08-21,04:46:47.000,233,10977276,13405,0,1692593206,13119.11220674999,69.35138481000467,53544.89755536001 2023-08-21,04:46:48.000,233,10977300,13325,0,1692593207,13119.071788889989,69.40777784999955,53544.89056824 2023-08-21,04:46:49.000,233,10977234,13245,0,1692593208,13119.044843649994,69.4148269799989,53544.93249096 2023-08-21,04:46:50.000,233,10977274,13205,0,1692593209,13119.031371029989,69.4289252400049,53544.91851672 2023-08-21,04:46:51.000,233,10977278,13485,0,1692593210,13118.970744239989,69.4148269799989,53544.904542480006 2023-08-21,04:46:52.000,233,10977270,13765,0,1692593211,13118.943798999993,69.42187610999827,53544.904542480006 2023-08-21,04:46:53.000,233,10977264,13485,0,1692593212,13119.017898409998,69.44302350000362,53544.94646520001 2023-08-21,04:46:54.000,233,10977242,13445,0,1692593213,13118.950535309988,69.43597437000426,53544.97441368001 2023-08-21,04:46:55.000,233,10977290,13605,0,1692593214,13118.849490660003,69.38663046000147,53544.93947808 2023-08-21,04:46:56.000,233,10977295,13285,0,1692593215,13118.802336489993,69.4289252400049,53544.85563264001 2023-08-21,04:46:57.000,233,10977297,13525,0,1692593216,13118.755182319997,69.39367959000083,53544.86960688 2023-08-21,04:46:58.000,233,10977277,13165,0,1692593217,13118.734973389997,69.34433567999804,53544.96742656 2023-08-21,04:46:59.000,233,10977279,13405,0,1692593218,13118.708028150002,69.30909003000124,53544.93249096 2023-08-21,04:47:00.000,233,10977223,13525,0,1692593219,13118.674346599997,69.33023741999932,53544.94646520001 2023-08-21,04:47:01.000,233,10977277,13405,0,1692593220,13118.654137669997,69.26679524999781,53544.89755536001 2023-08-21,04:47:02.000,233,10977279,13165,0,1692593221,13118.620456119992,69.27384438000445,53544.86261976 2023-08-21,04:47:03.000,233,10977234,13445,0,1692593222,13118.593510879997,69.20335308000358,53544.80672280001 2023-08-21,04:47:04.000,233,10977265,13405,0,1692593223,13118.512675159996,69.21040221000294,53544.79274856 2023-08-21,04:47:05.000,233,10977274,13205,0,1692593224,13118.512675159996,69.19630395000422,53544.834671280005 2023-08-21,04:47:06.000,233,10977269,13365,0,1692593225,13118.438575749991,69.13991091000207,53544.76480008 2023-08-21,04:47:07.000,233,10977241,13445,0,1692593226,13118.445312060001,69.15400917000079,53544.7717872 2023-08-21,04:47:08.000,233,10977268,13485,0,1692593227,13118.478993609991,69.104665259998,53544.80672280001 2023-08-21,04:47:09.000,233,10977297,13405,0,1692593228,13118.445312060001,69.09056699999928,53544.76480008 2023-08-21,04:47:10.000,233,10977244,13405,0,1692593229,13118.465520990001,69.07646874000056,53544.736851600006 2023-08-21,04:47:11.000,233,10977313,13525,0,1692593230,13118.418366819991,69.09056699999928,53544.67396752 2023-08-21,04:47:12.000,233,10977292,13405,0,1692593231,13118.391421579996,69.05532135000249,53544.65300616 2023-08-21,04:47:13.000,233,10977260,13085,0,1692593232,13118.411630509996,69.04827222000313,53544.65999328001 2023-08-21,04:47:14.000,233,10977251,13205,0,1692593233,13118.445312060001,69.01302656999906,53544.61108344001 2023-08-21,04:47:15.000,233,10977292,13005,0,1692593234,13118.472257299996,69.05532135000249,53544.64601904 2023-08-21,04:47:16.000,233,10977253,13525,0,1692593235,13118.465520990001,69.07646874000056,53544.61108344001 2023-08-21,04:47:17.000,233,10977284,13325,0,1692593236,13118.512675159996,69.0694196100012,53544.60409632 2023-08-21,04:47:18.000,233,10977266,13445,0,1692593237,13118.593510879997,69.08351786999992,53544.62505768 2023-08-21,04:47:19.000,233,10977203,13485,0,1692593238,13118.566565640001,69.08351786999992,53544.569160720006 2023-08-21,04:47:20.000,233,10977262,13445,0,1692593239,13118.600247189992,69.09056699999928,53544.61108344001 2023-08-21,04:47:21.000,233,10977248,13245,0,1692593240,13118.553093019997,69.13991091000207,53544.53422512 2023-08-21,04:47:22.000,233,10977230,13085,0,1692593241,13118.546356710001,69.21040221000294,53544.52025088001 2023-08-21,04:47:23.000,233,10977285,13245,0,1692593242,13118.606983500002,69.23859873000038,53544.54121224001 2023-08-21,04:47:24.000,233,10977240,13485,0,1692593243,13118.573301949997,69.2808935100038,53544.5971092 2023-08-21,04:47:25.000,233,10977281,13845,0,1692593244,13118.546356710001,69.29499177000253,53544.57614784 2023-08-21,04:47:26.000,233,10977298,13325,0,1692593245,13118.519411469992,69.37253220000275,53544.499289520005 2023-08-21,04:47:27.000,233,10977251,13005,0,1692593246,13118.566565640001,69.4289252400049,53544.60409632 2023-08-21,04:47:28.000,233,10977227,13245,0,1692593247,13118.580038259992,69.47826915000041,53544.569160720006 2023-08-21,04:47:29.000,233,10977224,13165,0,1692593248,13118.566565640001,69.56285871,53544.55518648 2023-08-21,04:47:30.000,233,10977244,13285,0,1692593249,13118.546356710001,69.59105523000471,53544.50627664 2023-08-21,04:47:31.000,233,10977278,13445,0,1692593250,13118.539620399992,69.65449739999895,53544.55518648 2023-08-21,04:47:32.000,233,10977254,13165,0,1692593251,13118.532884089997,69.73908695999853,53544.499289520005 2023-08-21,04:47:33.000,233,10977266,13245,0,1692593252,13118.606983500002,69.75318522000453,53544.52025088001 2023-08-21,04:47:34.000,233,10977260,13605,0,1692593253,13118.606983500002,69.8095782599994,53544.52025088001 2023-08-21,04:47:35.000,233,10977251,13125,0,1692593254,13118.580038259992,69.8730204300009,53544.513263759996 2023-08-21,04:47:36.000,233,10977282,13365,0,1692593255,13118.580038259992,69.9223643400037,53544.43640544 2023-08-21,04:47:37.000,233,10977302,13125,0,1692593256,13118.613719809997,69.97170824999921,53544.401469840006 2023-08-21,04:47:38.000,233,10977279,13645,0,1692593257,13118.674346599997,70.01400303000264,53544.52025088001 2023-08-21,04:47:39.000,233,10977210,13485,0,1692593258,13118.701291839992,70.07039607000479,53544.55518648 2023-08-21,04:47:40.000,233,10977262,13285,0,1692593259,13118.721500769992,70.09859259000223,53544.450379680005 2023-08-21,04:47:41.000,233,10977244,13285,0,1692593260,13118.815809109998,70.14088736999838,53544.52025088001 2023-08-21,04:47:42.000,233,10977254,13445,0,1692593261,13118.809072800002,70.19023128000117,53544.46435392 2023-08-21,04:47:43.000,233,10977287,13605,0,1692593262,13118.889908519988,70.28186997000012,53544.49230240001 2023-08-21,04:47:44.000,233,10977278,13325,0,1692593263,13118.977480549998,70.33826301000227,53544.44339256001 2023-08-21,04:47:45.000,233,10977262,13285,0,1692593264,13119.017898409998,70.3664595299997,53544.4573668 2023-08-21,04:47:46.000,233,10977265,13525,0,1692593265,13119.024634719994,70.42285257000185,53544.44339256001 2023-08-21,04:47:47.000,233,10977291,13525,0,1692593266,13119.11220674999,70.45809821999865,53544.3874956 2023-08-21,04:47:48.000,233,10977260,12925,0,1692593267,13119.23346032999,70.52154039000015,53544.47134104001 2023-08-21,04:47:49.000,233,10977261,13525,0,1692593268,13119.267141879995,70.58498256000166,53544.548199360004 2023-08-21,04:47:50.000,233,10977265,13085,0,1692593269,13119.327768669995,70.60612994999974,53544.52025088001 2023-08-21,04:47:51.000,233,10977295,13045,0,1692593270,13119.32103236,70.65547386000253,53544.50627664 2023-08-21,04:47:52.000,233,10977287,13525,0,1692593271,13119.34124129,70.71891603000404,53544.4573668 2023-08-21,04:47:53.000,233,10977292,13525,0,1692593272,13119.34124129,70.76825993999955,53544.47134104001 2023-08-21,04:47:54.000,233,10977247,13765,0,1692593273,13119.408604389995,70.76825993999955,53544.499289520005 2023-08-21,04:47:55.000,233,10977232,13445,0,1692593274,13119.368186529995,70.8246529800017,53544.47832816 2023-08-21,04:47:56.000,233,10977268,13605,0,1692593275,13119.41534069999,70.80350559000362,53544.527238 2023-08-21,04:47:57.000,233,10977247,13405,0,1692593276,13119.388395459995,70.8246529800017,53544.50627664 2023-08-21,04:47:58.000,233,10977251,13605,0,1692593277,13119.39513176999,70.81055472000298,53544.53422512 2023-08-21,04:47:59.000,233,10977320,13325,0,1692593278,13119.34124129,70.87399689000449,53544.49230240001 2023-08-21,04:48:00.000,233,10977301,13205,0,1692593279,13119.29408711999,70.8598986299985,53544.47134104001 2023-08-21,04:48:01.000,233,10977260,13085,0,1692593280,13119.226724019994,70.81055472000298,53544.46435392 2023-08-21,04:48:02.000,233,10977298,13485,0,1692593281,13119.159360919999,70.84580036999978,53544.450379680005 2023-08-21,04:48:03.000,233,10977283,13445,0,1692593282,13119.139151989999,70.79645646000426,53544.49230240001 2023-08-21,04:48:04.000,233,10977312,13405,0,1692593283,13119.125679369994,70.76825993999955,53544.4573668 2023-08-21,04:48:05.000,233,10977261,13245,0,1692593284,13119.031371029989,70.73301429000276,53544.49230240001 2023-08-21,04:48:06.000,233,10977270,13245,0,1692593285,13118.957271619998,70.64137560000381,53544.44339256001 2023-08-21,04:48:07.000,233,10977304,13405,0,1692593286,13118.930326379988,70.6131790799991,53544.450379680005 2023-08-21,04:48:08.000,233,10977262,13325,0,1692593287,13118.883172209993,70.54973691000487,53544.35256000001 2023-08-21,04:48:09.000,233,10977252,13445,0,1692593288,13118.795600179998,70.50744213000144,53544.37352136001 2023-08-21,04:48:10.000,233,10977264,13245,0,1692593289,13118.748446010002,70.45104908999929,53544.33858576 2023-08-21,04:48:11.000,233,10977262,13165,0,1692593290,13118.660873979992,70.35941040000034,53544.31063728 2023-08-21,04:48:12.000,233,10977251,13525,0,1692593291,13118.647401360002,70.3030173599982,53544.2477532 2023-08-21,04:48:13.000,233,10977260,13405,0,1692593292,13118.647401360002,70.18318215000181,53544.32461152001 2023-08-21,04:48:14.000,233,10977245,13565,0,1692593293,13118.647401360002,70.12678910999966,53544.2477532 2023-08-21,04:48:15.000,233,10977262,13085,0,1692593294,13118.566565640001,70.0562978099988,53544.212817600004 2023-08-21,04:48:16.000,233,10977242,13285,0,1692593295,13118.492466229996,70.04219955000008,53544.14993352 2023-08-21,04:48:17.000,233,10977264,13485,0,1692593296,13118.492466229996,69.96465911999985,53544.19884336 2023-08-21,04:48:18.000,233,10977262,13245,0,1692593297,13118.519411469992,69.91531521000434,53544.17089488 2023-08-21,04:48:19.000,233,10977287,13605,0,1692593298,13118.499202539992,69.84482391000347,53544.212817600004 2023-08-21,04:48:20.000,233,10977272,13405,0,1692593299,13118.472257299996,69.76728348000324,53544.17089488 2023-08-21,04:48:21.000,233,10977279,13325,0,1692593300,13118.485729920001,69.72498869999981,53544.14993352 2023-08-21,04:48:22.000,233,10977292,13445,0,1692593301,13118.465520990001,69.69679218000238,53544.08006232 2023-08-21,04:48:23.000,233,10977273,13685,0,1692593302,13118.478993609991,69.64039914000023,53544.09403656 2023-08-21,04:48:24.000,233,10977275,13405,0,1692593303,13118.438575749991,69.64039914000023,53544.14993352 2023-08-21,04:48:25.000,233,10977256,13365,0,1692593304,13118.411630509996,69.61220262000279,53544.10801080001 2023-08-21,04:48:26.000,233,10977250,13245,0,1692593305,13118.36447634,69.58400609999808,53544.010191119996 2023-08-21,04:48:27.000,233,10977237,13525,0,1692593306,13118.377948959991,69.59105523000471,53544.02416536 2023-08-21,04:48:28.000,233,10977266,13085,0,1692593307,13118.445312060001,69.59105523000471,53544.08704944001 2023-08-21,04:48:29.000,233,10977252,13285,0,1692593308,13118.431839439996,69.62630088000151,53544.09403656 2023-08-21,04:48:30.000,233,10977297,13325,0,1692593309,13118.438575749991,69.64039914000023,53544.066088080006 2023-08-21,04:48:31.000,233,10977257,13365,0,1692593310,13118.398157889991,69.73203782999917,53544.066088080006 2023-08-21,04:48:32.000,233,10977241,13445,0,1692593311,13118.398157889991,69.7108904400011,53543.97525552 2023-08-21,04:48:33.000,233,10977299,13285,0,1692593312,13118.34426741,69.72498869999981,53544.03813960001 2023-08-21,04:48:34.000,233,10977281,13365,0,1692593313,13118.4048942,69.75318522000453,53543.97525552 2023-08-21,04:48:35.000,233,10977256,13325,0,1692593314,13118.431839439996,69.76728348000324,53544.066088080006 2023-08-21,04:48:36.000,233,10977251,13525,0,1692593315,13118.445312060001,69.85187304000283,53544.15692064001 2023-08-21,04:48:37.000,233,10977256,13405,0,1692593316,13118.458784679991,69.90121694999834,53544.05211384 2023-08-21,04:48:38.000,233,10977259,13125,0,1692593317,13118.418366819991,69.92941347000306,53544.01717824001 2023-08-21,04:48:39.000,233,10977226,13325,0,1692593318,13118.445312060001,69.99285564000456,53544.08704944001 2023-08-21,04:48:40.000,233,10977252,13165,0,1692593319,13118.452048369996,70.07039607000479,53544.09403656 2023-08-21,04:48:41.000,233,10977259,13445,0,1692593320,13118.391421579996,70.11269085000094,53543.98224264 2023-08-21,04:48:42.000,233,10977224,13405,0,1692593321,13118.431839439996,70.12678910999966,53544.02416536 2023-08-21,04:48:43.000,233,10977227,13045,0,1692593322,13118.512675159996,70.18318215000181,53544.10102368 2023-08-21,04:48:44.000,233,10977275,13365,0,1692593323,13118.553093019997,70.20432953999989,53544.17089488 2023-08-21,04:48:45.000,233,10977244,13165,0,1692593324,13118.512675159996,70.28186997000012,53544.08006232 2023-08-21,04:48:46.000,233,10977251,13165,0,1692593325,13118.532884089997,70.3312138800029,53544.10801080001 2023-08-21,04:48:47.000,233,10977278,13125,0,1692593326,13118.559829329992,70.38055778999842,53544.114997920005 2023-08-21,04:48:48.000,233,10977285,13205,0,1692593327,13118.573301949997,70.42990170000121,53544.0730752 2023-08-21,04:48:49.000,233,10977267,13325,0,1692593328,13118.566565640001,70.50744213000144,53544.10102368 2023-08-21,04:48:50.000,233,10977266,13405,0,1692593329,13118.586774570002,70.53563864999887,53544.19185624 2023-08-21,04:48:51.000,233,10977237,13285,0,1692593330,13118.586774570002,70.59908082000038,53544.17089488 2023-08-21,04:48:52.000,233,10977272,13445,0,1692593331,13118.640665049992,70.60612994999974,53544.19185624 2023-08-21,04:48:53.000,233,10977254,13285,0,1692593332,13118.667610290002,70.63432647000445,53544.26172744 2023-08-21,04:48:54.000,233,10977262,13365,0,1692593333,13118.660873979992,70.68367037999997,53544.31063728 2023-08-21,04:48:55.000,233,10977265,13285,0,1692593334,13118.667610290002,70.7259651600034,53544.282688800005 2023-08-21,04:48:56.000,233,10977267,13565,0,1692593335,13118.647401360002,70.75416168000083,53544.22679184001 2023-08-21,04:48:57.000,233,10977295,13605,0,1692593336,13118.647401360002,70.8246529800017,53544.233778960006 2023-08-21,04:48:58.000,233,10977271,13325,0,1692593337,13118.708028150002,70.7894073300049,53544.282688800005 2023-08-21,04:48:59.000,233,10977245,13325,0,1692593338,13118.714764459997,70.81055472000298,53544.31063728 2023-08-21,04:49:00.000,233,10977227,13405,0,1692593339,13118.701291839992,70.81760385000234,53544.37352136001 2023-08-21,04:49:01.000,233,10977267,13405,0,1692593340,13118.687819220002,70.90219341000193,53544.345572879996 2023-08-21,04:49:02.000,233,10977309,13445,0,1692593341,13118.681082909992,70.94448818999808,53544.36653424 2023-08-21,04:49:03.000,233,10977245,13485,0,1692593342,13118.687819220002,70.93743905999872,53544.36653424 2023-08-21,04:49:04.000,233,10977266,13405,0,1692593343,13118.674346599997,70.99383210000087,53544.44339256001 2023-08-21,04:49:05.000,233,10977267,13325,0,1692593344,13118.606983500002,71.05022514000302,53544.35256000001 2023-08-21,04:49:06.000,233,10977275,13365,0,1692593345,13118.566565640001,71.01497948999895,53544.44339256001 2023-08-21,04:49:07.000,233,10977266,13405,0,1692593346,13118.505938850001,71.0713725300011,53544.35954712 2023-08-21,04:49:08.000,233,10977276,13405,0,1692593347,13118.633928739997,71.08547078999982,53544.527238 2023-08-21,04:49:09.000,233,10977266,13565,0,1692593348,13118.553093019997,71.12071644000389,53544.513263759996 2023-08-21,04:49:10.000,233,10977240,13205,0,1692593349,13118.573301949997,71.11366731000453,53544.527238 2023-08-21,04:49:11.000,233,10977228,13605,0,1692593350,13118.553093019997,71.11366731000453,53544.55518648 2023-08-21,04:49:12.000,233,10977287,13405,0,1692593351,13118.438575749991,71.14186383000197,53544.46435392 2023-08-21,04:49:13.000,233,10977279,13325,0,1692593352,13118.499202539992,71.14186383000197,53544.527238 2023-08-21,04:49:14.000,233,10977271,13365,0,1692593353,13118.438575749991,71.11366731000453,53544.527238 2023-08-21,04:49:15.000,233,10977276,13685,0,1692593354,13118.418366819991,71.13481470000261,53544.50627664 2023-08-21,04:49:16.000,233,10977285,13325,0,1692593355,13118.472257299996,71.08547078999982,53544.65300616 2023-08-21,04:49:17.000,233,10977221,13405,0,1692593356,13118.445312060001,71.09251991999918,53544.6320448 2023-08-21,04:49:18.000,233,10977284,13285,0,1692593357,13118.458784679991,71.05022514000302,53544.64601904 2023-08-21,04:49:19.000,233,10977288,13365,0,1692593358,13118.411630509996,71.06432340000174,53544.55518648 2023-08-21,04:49:20.000,233,10977246,13365,0,1692593359,13118.472257299996,71.01497948999895,53544.680954639996 2023-08-21,04:49:21.000,233,10977280,13405,0,1692593360,13118.458784679991,70.99383210000087,53544.6320448 2023-08-21,04:49:22.000,233,10977285,13405,0,1692593361,13118.445312060001,70.97973384000215,53544.65300616 2023-08-21,04:49:23.000,233,10977292,13405,0,1692593362,13118.492466229996,70.98678297000151,53544.68794176001 2023-08-21,04:49:24.000,233,10977254,13365,0,1692593363,13118.573301949997,70.93743905999872,53544.785761440005 2023-08-21,04:49:25.000,233,10977227,13165,0,1692593364,13118.526147780001,70.93038992999936,53544.7717872 2023-08-21,04:49:26.000,233,10977291,13365,0,1692593365,13118.458784679991,70.90924254000129,53544.72287736 2023-08-21,04:49:27.000,233,10977248,13525,0,1692593366,13118.519411469992,70.93038992999936,53544.79274856 2023-08-21,04:49:28.000,233,10977250,13205,0,1692593367,13118.485729920001,70.95858645000408,53544.785761440005 2023-08-21,04:49:29.000,233,10977288,13285,0,1692593368,13118.465520990001,70.95858645000408,53544.82768416001 2023-08-21,04:49:30.000,233,10977299,13365,0,1692593369,13118.492466229996,70.95858645000408,53544.82768416001 2023-08-21,04:49:31.000,233,10977295,13405,0,1692593370,13118.4048942,71.00793035999959,53544.81370992 2023-08-21,04:49:32.000,233,10977258,13525,0,1692593371,13118.425103130001,71.01497948999895,53544.79973568 2023-08-21,04:49:33.000,233,10977248,13525,0,1692593372,13118.492466229996,71.02907774999767,53544.89755536001 2023-08-21,04:49:34.000,233,10977280,13325,0,1692593373,13118.431839439996,71.00793035999959,53544.9115296 2023-08-21,04:49:35.000,233,10977300,13365,0,1692593374,13118.391421579996,71.0713725300011,53544.93249096 2023-08-21,04:49:36.000,233,10977271,13085,0,1692593375,13118.31732216999,71.0713725300011,53544.89755536001 2023-08-21,04:49:37.000,233,10977263,13285,0,1692593376,13118.34426741,71.1700603499994,53544.94646520001 2023-08-21,04:49:38.000,233,10977263,13405,0,1692593377,13118.30384955,71.16301122000004,53544.89755536001 2023-08-21,04:49:39.000,233,10977282,13245,0,1692593378,13118.290376929996,71.14186383000197,53544.96043944 2023-08-21,04:49:40.000,233,10977287,13525,0,1692593379,13118.32405848,71.15596209000068,53545.06524624001 2023-08-21,04:49:41.000,233,10977245,13165,0,1692593380,13118.26343169,71.1700603499994,53545.06524624001 2023-08-21,04:49:42.000,233,10977260,13285,0,1692593381,13118.229750139995,71.19825687000412,53545.07922048 2023-08-21,04:49:43.000,233,10977288,13325,0,1692593382,13118.26343169,71.20530600000347,53545.100181840004 2023-08-21,04:49:44.000,233,10977305,13325,0,1692593383,13118.23648644999,71.18415860999812,53545.072233360006 2023-08-21,04:49:45.000,233,10977252,13085,0,1692593384,13118.19606858999,71.24055165000027,53545.12813032 2023-08-21,04:49:46.000,233,10977280,13365,0,1692593385,13118.10176025,71.2194042600022,53545.072233360006 2023-08-21,04:49:47.000,233,10977279,13525,0,1692593386,13118.07481500999,71.19825687000412,53545.051272000004 2023-08-21,04:49:48.000,233,10977257,13285,0,1692593387,13118.18259597,71.21235513000283,53545.14909168 2023-08-21,04:49:49.000,233,10977262,13365,0,1692593388,13118.11523286999,71.19120774000476,53545.170053040005 2023-08-21,04:49:50.000,233,10977259,13365,0,1692593389,13118.148914419995,71.18415860999812,53545.17704016 2023-08-21,04:49:51.000,233,10977251,13405,0,1692593390,13118.03439714999,71.18415860999812,53545.14909168 2023-08-21,04:49:52.000,233,10977303,13045,0,1692593391,13118.08155132,71.16301122000004,53545.22595 2023-08-21,04:49:53.000,233,10977218,13365,0,1692593392,13118.07481500999,71.15596209000068,53545.25389848 2023-08-21,04:49:54.000,233,10977256,13205,0,1692593393,13118.09502393999,71.07842166000046,53545.267872720004 2023-08-21,04:49:55.000,233,10977253,13325,0,1692593394,13118.06134239,71.13481470000261,53545.218962880004 2023-08-21,04:49:56.000,233,10977270,13045,0,1692593395,13118.128705489995,71.12071644000389,53545.27485984 2023-08-21,04:49:57.000,233,10977242,13405,0,1692593396,13118.18259597,71.12071644000389,53545.28184696001 2023-08-21,04:49:58.000,233,10977294,13125,0,1692593397,13118.23648644999,71.08547078999982,53545.3656924 2023-08-21,04:49:59.000,233,10977249,13365,0,1692593398,13118.24322276,71.1066181799979,53545.31678256 2023-08-21,04:50:00.000,233,10977287,13285,0,1692593399,13118.229750139995,71.0713725300011,53545.32376968 2023-08-21,04:50:01.000,233,10977272,13445,0,1692593400,13118.229750139995,71.11366731000453,53545.26088560001 2023-08-21,04:50:02.000,233,10977283,13405,0,1692593401,13118.189332279995,71.0713725300011,53545.26088560001 2023-08-21,04:50:03.000,233,10977258,13405,0,1692593402,13118.270167999995,71.07842166000046,53545.37966664001 2023-08-21,04:50:04.000,233,10977283,13605,0,1692593403,13118.270167999995,71.09251991999918,53545.44953784001 2023-08-21,04:50:05.000,233,10977254,13245,0,1692593404,13118.270167999995,71.09956904999854,53545.35171816 2023-08-21,04:50:06.000,233,10977260,13565,0,1692593405,13118.249959069995,71.05022514000302,53545.37966664001 2023-08-21,04:50:07.000,233,10977274,13165,0,1692593406,13118.24322276,71.06432340000174,53545.44255072 2023-08-21,04:50:08.000,233,10977274,13405,0,1692593407,13118.24322276,71.0361268800043,53545.44953784001 2023-08-21,04:50:09.000,233,10977272,13285,0,1692593408,13118.26343169,71.0713725300011,53545.51242192 2023-08-21,04:50:10.000,233,10977251,13205,0,1692593409,13118.249959069995,71.08547078999982,53545.49844768001 2023-08-21,04:50:11.000,233,10977274,13685,0,1692593410,13118.19606858999,71.08547078999982,53545.435563600004 2023-08-21,04:50:12.000,233,10977243,13165,0,1692593411,13118.26343169,71.0713725300011,53545.554344640004 2023-08-21,04:50:13.000,233,10977302,13285,0,1692593412,13118.249959069995,71.0713725300011,53545.64517720001 2023-08-21,04:50:14.000,233,10977277,13285,0,1692593413,13118.29711323999,71.06432340000174,53545.58928024 2023-08-21,04:50:15.000,233,10977311,13445,0,1692593414,13118.24322276,71.07842166000046,53545.624215840005 2023-08-21,04:50:16.000,233,10977225,13285,0,1692593415,13118.2028049,71.09251991999918,53545.52639616001 2023-08-21,04:50:17.000,233,10977252,13525,0,1692593416,13118.18259597,71.1066181799979,53545.603254480004 2023-08-21,04:50:18.000,233,10977279,13325,0,1692593417,13118.249959069995,71.09956904999854,53545.65216432 2023-08-21,04:50:19.000,233,10977199,13525,0,1692593418,13118.22301383,71.07842166000046,53545.63120296 2023-08-21,04:50:20.000,233,10977229,13365,0,1692593419,13118.249959069995,71.0361268800043,53545.6801128 2023-08-21,04:50:21.000,233,10977308,13565,0,1692593420,13118.270167999995,71.05727427000238,53545.71504840001 2023-08-21,04:50:22.000,233,10977281,13325,0,1692593421,13118.249959069995,71.00088123000023,53545.65915144 2023-08-21,04:50:23.000,233,10977277,13285,0,1692593422,13118.290376929996,70.95153732000472,53545.722035520004 2023-08-21,04:50:24.000,233,10977231,13245,0,1692593423,13118.249959069995,70.95858645000408,53545.70806128 2023-08-21,04:50:25.000,233,10977286,13405,0,1692593424,13118.270167999995,70.95153732000472,53545.78491960001 2023-08-21,04:50:26.000,233,10977219,13245,0,1692593425,13118.229750139995,70.90924254000129,53545.72902264 2023-08-21,04:50:27.000,233,10977259,13605,0,1692593426,13118.22301383,70.90924254000129,53545.77793248 2023-08-21,04:50:28.000,233,10977302,13525,0,1692593427,13118.229750139995,70.88104602000385,53545.840816560005 2023-08-21,04:50:29.000,233,10977245,13325,0,1692593428,13118.23648644999,70.8598986299985,53545.87575216 2023-08-21,04:50:30.000,233,10977291,13405,0,1692593429,13118.22301383,70.85284949999914,53545.86876504 2023-08-21,04:50:31.000,233,10977291,13445,0,1692593430,13118.169123349995,70.80350559000362,53545.86177792001 2023-08-21,04:50:32.000,233,10977236,13165,0,1692593431,13118.12196918,70.81055472000298,53545.80588096 2023-08-21,04:50:33.000,233,10977280,13405,0,1692593432,13118.08155132,70.83875124000042,53545.82684232 2023-08-21,04:50:34.000,233,10977308,13045,0,1692593433,13118.09502393999,70.79645646000426,53545.791906720005 2023-08-21,04:50:35.000,233,10977299,13205,0,1692593434,13118.09502393999,70.81760385000234,53545.89671352 2023-08-21,04:50:36.000,233,10977268,13445,0,1692593435,13118.12196918,70.79645646000426,53545.84780368 2023-08-21,04:50:37.000,233,10977225,13245,0,1692593436,13118.10176025,70.81055472000298,53545.89671352 2023-08-21,04:50:38.000,233,10977300,13245,0,1692593437,13118.09502393999,70.79645646000426,53545.83382944001 2023-08-21,04:50:39.000,233,10977297,13205,0,1692593438,13118.068078699995,70.76825993999955,53545.88273928001 2023-08-21,04:50:40.000,233,10977253,13245,0,1692593439,13118.05460607999,70.81760385000234,53545.8547908 2023-08-21,04:50:41.000,233,10977293,13085,0,1692593440,13118.007451909994,70.79645646000426,53545.8198552 2023-08-21,04:50:42.000,233,10977287,13445,0,1692593441,13118.0007156,70.79645646000426,53545.82684232 2023-08-21,04:50:43.000,233,10977243,13445,0,1692593442,13118.02092453,70.7612108100002,53545.90370064001 2023-08-21,04:50:44.000,233,10977254,13405,0,1692593443,13118.047869769995,70.7612108100002,53545.94562336 2023-08-21,04:50:45.000,233,10977255,13405,0,1692593444,13118.0007156,70.74006342000212,53545.938636240004 2023-08-21,04:50:46.000,233,10977304,13365,0,1692593445,13117.99397928999,70.73301429000276,53545.86876504 2023-08-21,04:50:47.000,233,10977307,13365,0,1692593446,13118.03439714999,70.71891603000404,53545.93164912001 2023-08-21,04:50:48.000,233,10977245,13405,0,1692593447,13118.05460607999,70.73301429000276,53545.924662 2023-08-21,04:50:49.000,233,10977274,13525,0,1692593448,13118.04113346,70.73301429000276,53545.93164912001 2023-08-21,04:50:50.000,233,10977259,13605,0,1692593449,13118.05460607999,70.71891603000404,53545.98055896001 2023-08-21,04:50:51.000,233,10977257,13565,0,1692593450,13118.027660839994,70.68367037999997,53545.90370064001 2023-08-21,04:50:52.000,233,10977318,13365,0,1692593451,13118.08155132,70.67662125000061,53545.94562336 2023-08-21,04:50:53.000,233,10977250,13205,0,1692593452,13118.15565072999,70.66957212000125,53546.02248168 2023-08-21,04:50:54.000,233,10977267,13485,0,1692593453,13118.169123349995,70.65547386000253,53546.07139152001 2023-08-21,04:50:55.000,233,10977297,12925,0,1692593454,13118.19606858999,70.62727733999782,53546.01549456 2023-08-21,04:50:56.000,233,10977308,13285,0,1692593455,13118.17585965999,70.6131790799991,53545.91767488 2023-08-21,04:50:57.000,233,10977268,13085,0,1692593456,13118.229750139995,70.62727733999782,53545.94562336 2023-08-21,04:50:58.000,233,10977247,13365,0,1692593457,13118.28364062,70.62727733999782,53546.07139152001 2023-08-21,04:50:59.000,233,10977278,13325,0,1692593458,13118.310585859996,70.59908082000038,53546.057417280004 2023-08-21,04:51:00.000,233,10977255,13565,0,1692593459,13118.330794789996,70.62022820999846,53546.0644044 2023-08-21,04:51:01.000,233,10977241,13405,0,1692593460,13118.330794789996,70.62727733999782,53546.078378640006 2023-08-21,04:51:02.000,233,10977273,13245,0,1692593461,13118.357740029991,70.60612994999974,53546.04344304 2023-08-21,04:51:03.000,233,10977242,13365,0,1692593462,13118.398157889991,70.59908082000038,53546.09934000001 2023-08-21,04:51:04.000,233,10977259,13645,0,1692593463,13118.438575749991,70.60612994999974,53546.14824984001 2023-08-21,04:51:05.000,233,10977281,13485,0,1692593464,13118.445312060001,70.6131790799991,53546.11331424 2023-08-21,04:51:06.000,233,10977248,13245,0,1692593465,13118.391421579996,70.59203169000102,53546.07139152001 2023-08-21,04:51:07.000,233,10977289,13445,0,1692593466,13118.398157889991,70.59908082000038,53546.09934000001 2023-08-21,04:51:08.000,233,10977296,13645,0,1692593467,13118.505938850001,70.60612994999974,53546.21113392 2023-08-21,04:51:09.000,233,10977304,13485,0,1692593468,13118.492466229996,70.6131790799991,53546.246069520006 2023-08-21,04:51:10.000,233,10977264,13405,0,1692593469,13118.492466229996,70.65547386000253,53546.225108160004 2023-08-21,04:51:11.000,233,10977262,13325,0,1692593470,13118.478993609991,70.62022820999846,53546.21812104001 2023-08-21,04:51:12.000,233,10977306,13485,0,1692593471,13118.411630509996,70.65547386000253,53546.14824984001 2023-08-21,04:51:13.000,233,10977296,13485,0,1692593472,13118.425103130001,70.68367037999997,53546.14824984001 2023-08-21,04:51:14.000,233,10977264,13365,0,1692593473,13118.478993609991,70.65547386000253,53546.19017256 2023-08-21,04:51:15.000,233,10977331,13285,0,1692593474,13118.499202539992,70.65547386000253,53546.25305664 2023-08-21,04:51:16.000,233,10977255,13365,0,1692593475,13118.485729920001,70.63432647000445,53546.21812104001 2023-08-21,04:51:17.000,233,10977245,13485,0,1692593476,13118.452048369996,70.59908082000038,53546.23209528 2023-08-21,04:51:18.000,233,10977317,13765,0,1692593477,13118.539620399992,70.6131790799991,53546.246069520006 2023-08-21,04:51:19.000,233,10977288,13285,0,1692593478,13118.512675159996,70.62022820999846,53546.26703088001 2023-08-21,04:51:20.000,233,10977277,13285,0,1692593479,13118.478993609991,70.58498256000166,53546.21812104001 2023-08-21,04:51:21.000,233,10977283,13245,0,1692593480,13118.519411469992,70.55678604000423,53546.21113392 2023-08-21,04:51:22.000,233,10977285,13245,0,1692593481,13118.539620399992,70.54268777999823,53546.176198320005 2023-08-21,04:51:23.000,233,10977299,13565,0,1692593482,13118.600247189992,70.54268777999823,53546.23209528 2023-08-21,04:51:24.000,233,10977235,13725,0,1692593483,13118.687819220002,70.54268777999823,53546.32991496 2023-08-21,04:51:25.000,233,10977293,13365,0,1692593484,13118.701291839992,70.52154039000015,53546.28100512 2023-08-21,04:51:26.000,233,10977277,13325,0,1692593485,13118.741709699992,70.5144912600008,53546.28799224001 2023-08-21,04:51:27.000,233,10977295,13125,0,1692593486,13118.687819220002,70.50039300000208,53546.25305664 2023-08-21,04:51:28.000,233,10977259,13085,0,1692593487,13118.728237080002,70.50039300000208,53546.25305664 2023-08-21,04:51:29.000,233,10977258,13405,0,1692593488,13118.802336489993,70.49334387000272,53546.3788248 2023-08-21,04:51:30.000,233,10977323,13365,0,1692593489,13118.788863870002,70.48629474000336,53546.35786344 2023-08-21,04:51:31.000,233,10977334,13245,0,1692593490,13118.768654940002,70.5144912600008,53546.25305664 2023-08-21,04:51:32.000,233,10977250,13685,0,1692593491,13118.788863870002,70.50039300000208,53546.343889200005 2023-08-21,04:51:33.000,233,10977265,13165,0,1692593492,13118.862963279993,70.50039300000208,53546.39978616 2023-08-21,04:51:34.000,233,10977312,13405,0,1692593493,13118.883172209993,70.54973691000487,53546.43472176001 2023-08-21,04:51:35.000,233,10977305,13285,0,1692593494,13118.896644829998,70.53563864999887,53546.38581192001 2023-08-21,04:51:36.000,233,10977225,13285,0,1692593495,13118.842754349993,70.53563864999887,53546.32292784 2023-08-21,04:51:37.000,233,10977257,13405,0,1692593496,13118.883172209993,70.56383517000359,53546.37183768 2023-08-21,04:51:38.000,233,10977304,13485,0,1692593497,13118.903381139993,70.59203169000102,53546.392799040004 2023-08-21,04:51:39.000,233,10977316,13365,0,1692593498,13118.896644829998,70.62727733999782,53546.39978616 2023-08-21,04:51:40.000,233,10977303,13165,0,1692593499,13118.943798999993,70.62022820999846,53546.43472176001 2023-08-21,04:51:41.000,233,10977284,13685,0,1692593500,13118.910117449988,70.66252299000189,53546.45568312001 2023-08-21,04:51:42.000,233,10977299,13845,0,1692593501,13118.889908519988,70.67662125000061,53546.42074752 2023-08-21,04:51:43.000,233,10977317,13365,0,1692593502,13118.937062689998,70.67662125000061,53546.45568312001 2023-08-21,04:51:44.000,233,10977270,13645,0,1692593503,13118.977480549998,70.64842473000317,53546.43472176001 2023-08-21,04:51:45.000,233,10977267,13645,0,1692593504,13118.930326379988,70.63432647000445,53546.441708880004 2023-08-21,04:51:46.000,233,10977276,13325,0,1692593505,13118.923590069993,70.6131790799991,53546.441708880004 2023-08-21,04:51:47.000,233,10977303,13325,0,1692593506,13118.977480549998,70.60612994999974,53546.413760400006 2023-08-21,04:51:48.000,233,10977248,13165,0,1692593507,13119.085261509994,70.52858951999951,53546.49760584 2023-08-21,04:51:49.000,233,10977279,13605,0,1692593508,13119.105470439994,70.52154039000015,53546.511580080005 2023-08-21,04:51:50.000,233,10977322,13725,0,1692593509,13119.15262460999,70.49334387000272,53546.50459296001 2023-08-21,04:51:51.000,233,10977290,13485,0,1692593510,13119.125679369994,70.48629474000336,53546.462670240006 2023-08-21,04:51:52.000,233,10977320,13645,0,1692593511,13119.159360919999,70.40875431000313,53546.42773464 2023-08-21,04:51:53.000,233,10977253,13485,0,1692593512,13119.125679369994,70.43695083000057,53546.462670240006 2023-08-21,04:51:54.000,233,10977286,13205,0,1692593513,13119.21325139999,70.38760691999778,53546.511580080005 2023-08-21,04:51:55.000,233,10977308,13245,0,1692593514,13119.226724019994,70.40170518000377,53546.5185672 2023-08-21,04:51:56.000,233,10977266,13245,0,1692593515,13119.186306159994,70.44399995999993,53546.49061872 2023-08-21,04:51:57.000,233,10977278,13605,0,1692593516,13119.17283353999,70.465147349998,53546.49061872 2023-08-21,04:51:58.000,233,10977329,13205,0,1692593517,13119.17956985,70.41580344000249,53546.560489920004 2023-08-21,04:51:59.000,233,10977255,13605,0,1692593518,13119.15262460999,70.45104908999929,53546.511580080005 2023-08-21,04:52:00.000,233,10977274,13285,0,1692593519,13119.105470439994,70.42990170000121,53546.49760584 2023-08-21,04:52:01.000,233,10977310,13605,0,1692593520,13119.038107339999,70.47219648000464,53546.50459296001 2023-08-21,04:52:02.000,233,10977225,13285,0,1692593521,13119.044843649994,70.39465605000441,53546.47664448 2023-08-21,04:52:03.000,233,10977302,13245,0,1692593522,13119.085261509994,70.465147349998,53546.55350280001 2023-08-21,04:52:04.000,233,10977265,13405,0,1692593523,13119.125679369994,70.42990170000121,53546.5884384 2023-08-21,04:52:05.000,233,10977233,13565,0,1692593524,13119.058316269999,70.45104908999929,53546.511580080005 2023-08-21,04:52:06.000,233,10977293,13085,0,1692593525,13119.065052579994,70.41580344000249,53546.57446416001 2023-08-21,04:52:07.000,233,10977294,13605,0,1692593526,13119.058316269999,70.44399995999993,53546.53952856 2023-08-21,04:52:08.000,233,10977326,13485,0,1692593527,13119.078525199999,70.38055778999842,53546.581451280006 2023-08-21,04:52:09.000,233,10977290,13525,0,1692593528,13119.038107339999,70.39465605000441,53546.53254144001 2023-08-21,04:52:10.000,233,10977312,13405,0,1692593529,13119.091997819989,70.33826301000227,53546.60241264001 2023-08-21,04:52:11.000,233,10977354,13405,0,1692593530,13119.017898409998,70.35941040000034,53546.54651568 2023-08-21,04:52:12.000,233,10977273,13245,0,1692593531,13119.11220674999,70.28891909999948,53546.57446416001 2023-08-21,04:52:13.000,233,10977283,13525,0,1692593532,13119.145888299994,70.3030173599982,53546.59542552 2023-08-21,04:52:14.000,233,10977312,13525,0,1692593533,13119.159360919999,70.29596822999883,53546.63734824 2023-08-21,04:52:15.000,233,10977296,13445,0,1692593534,13119.139151989999,70.3030173599982,53546.54651568 2023-08-21,04:52:16.000,233,10977293,13445,0,1692593535,13119.166097229994,70.2677717100014,53546.50459296001 2023-08-21,04:52:17.000,233,10977289,13205,0,1692593536,13119.19304246999,70.3030173599982,53546.49760584 2023-08-21,04:52:18.000,233,10977277,13365,0,1692593537,13119.267141879995,70.28891909999948,53546.560489920004 2023-08-21,04:52:19.000,233,10977280,13525,0,1692593538,13119.32103236,70.28891909999948,53546.57446416001 2023-08-21,04:52:20.000,233,10977272,13365,0,1692593539,13119.388395459995,70.28186997000012,53546.609399760004 2023-08-21,04:52:21.000,233,10977308,13525,0,1692593540,13119.40186808,70.3030173599982,53546.560489920004 2023-08-21,04:52:22.000,233,10977280,13725,0,1692593541,13119.42207701,70.34531214000162,53546.560489920004 2023-08-21,04:52:23.000,233,10977305,13325,0,1692593542,13119.41534069999,70.3664595299997,53546.55350280001 2023-08-21,04:52:24.000,233,10977293,13405,0,1692593543,13119.49617641999,70.38760691999778,53546.60241264001 2023-08-21,04:52:25.000,233,10977285,13405,0,1692593544,13119.53659427999,70.42285257000185,53546.59542552 2023-08-21,04:52:26.000,233,10977264,13325,0,1692593545,13119.55680320999,70.42990170000121,53546.6583096 2023-08-21,04:52:27.000,233,10977297,13405,0,1692593546,13119.58374845,70.465147349998,53546.60241264001 2023-08-21,04:52:28.000,233,10977278,13285,0,1692593547,13119.630902619996,70.45104908999929,53546.62337400001 2023-08-21,04:52:29.000,233,10977293,13405,0,1692593548,13119.657847859991,70.50039300000208,53546.6583096 2023-08-21,04:52:30.000,233,10977310,13565,0,1692593549,13119.691529409996,70.55678604000423,53546.6932452 2023-08-21,04:52:31.000,233,10977285,13165,0,1692593550,13119.718474649992,70.60612994999974,53546.63734824 2023-08-21,04:52:32.000,233,10977281,13565,0,1692593551,13119.718474649992,70.63432647000445,53546.70023232001 2023-08-21,04:52:33.000,233,10977287,13645,0,1692593552,13119.691529409996,70.65547386000253,53546.630361120006 2023-08-21,04:52:34.000,233,10977267,13485,0,1692593553,13119.705002030001,70.66252299000189,53546.62337400001 2023-08-21,04:52:35.000,233,10977291,13285,0,1692593554,13119.731947269996,70.71186690000468,53546.728180800004 2023-08-21,04:52:36.000,233,10977256,13405,0,1692593555,13119.705002030001,70.7259651600034,53546.63734824 2023-08-21,04:52:37.000,233,10977269,13405,0,1692593556,13119.705002030001,70.78235819999827,53546.68625808 2023-08-21,04:52:38.000,233,10977301,13285,0,1692593557,13119.671320479996,70.74711255000148,53546.66529672 2023-08-21,04:52:39.000,233,10977306,13525,0,1692593558,13119.678056789991,70.7612108100002,53546.68625808 2023-08-21,04:52:40.000,233,10977267,13325,0,1692593559,13119.664584170001,70.79645646000426,53546.72119368001 2023-08-21,04:52:41.000,233,10977291,13245,0,1692593560,13119.610693689996,70.7894073300049,53546.53952856 2023-08-21,04:52:42.000,233,10977287,13405,0,1692593561,13119.698265719991,70.8246529800017,53546.6583096 2023-08-21,04:52:43.000,233,10977279,13285,0,1692593562,13119.678056789991,70.85284949999914,53546.68625808 2023-08-21,04:52:44.000,233,10977266,13645,0,1692593563,13119.678056789991,70.83875124000042,53546.73516792 2023-08-21,04:52:45.000,233,10977282,13245,0,1692593564,13119.637638929991,70.86694775999786,53546.71420656 2023-08-21,04:52:46.000,233,10977291,13365,0,1692593565,13119.617429999991,70.91629167000065,53546.6583096 2023-08-21,04:52:47.000,233,10977332,13365,0,1692593566,13119.644375240001,70.93038992999936,53546.71420656 2023-08-21,04:52:48.000,233,10977255,13445,0,1692593567,13119.651111549996,70.88104602000385,53546.65132248001 2023-08-21,04:52:49.000,233,10977256,13325,0,1692593568,13119.630902619996,70.90219341000193,53546.63734824 2023-08-21,04:52:50.000,233,10977293,13325,0,1692593569,13119.705002030001,70.88104602000385,53546.6583096 2023-08-21,04:52:51.000,233,10977276,13525,0,1692593570,13119.651111549996,70.88809515000321,53546.609399760004 2023-08-21,04:52:52.000,233,10977304,13245,0,1692593571,13119.657847859991,70.8598986299985,53546.56747704 2023-08-21,04:52:53.000,233,10977254,13405,0,1692593572,13119.752156199997,70.8246529800017,53546.66529672 2023-08-21,04:52:54.000,233,10977308,13405,0,1692593573,13119.752156199997,70.83875124000042,53546.65132248001 2023-08-21,04:52:55.000,233,10977286,13245,0,1692593574,13119.731947269996,70.83875124000042,53546.61638688 2023-08-21,04:52:56.000,233,10977280,13445,0,1692593575,13119.617429999991,70.83170211000106,53546.48363160001 2023-08-21,04:52:57.000,233,10977273,13205,0,1692593576,13119.738683579992,70.83170211000106,53546.609399760004 2023-08-21,04:52:58.000,233,10977291,13445,0,1692593577,13119.772365129997,70.85284949999914,53546.64433536 2023-08-21,04:52:59.000,233,10977267,13525,0,1692593578,13119.772365129997,70.84580036999978,53546.55350280001 2023-08-21,04:53:00.000,233,10977258,13685,0,1692593579,13119.893618709997,70.8246529800017,53546.70023232001 2023-08-21,04:53:01.000,233,10977311,13565,0,1692593580,13119.880146089992,70.84580036999978,53546.71420656 2023-08-21,04:53:02.000,233,10977261,13445,0,1692593581,13119.846464540002,70.83170211000106,53546.65132248001 2023-08-21,04:53:03.000,233,10977305,13005,0,1692593582,13119.873409779997,70.8246529800017,53546.63734824 2023-08-21,04:53:04.000,233,10977284,13605,0,1692593583,13119.907091330002,70.8598986299985,53546.67228384001 2023-08-21,04:53:05.000,233,10977277,13445,0,1692593584,13119.866673470002,70.86694775999786,53546.65132248001 2023-08-21,04:53:06.000,233,10977318,13285,0,1692593585,13119.812782989997,70.83875124000042,53546.61638688 2023-08-21,04:53:07.000,233,10977322,13485,0,1692593586,13119.785837750002,70.88104602000385,53546.6583096 2023-08-21,04:53:08.000,233,10977337,13285,0,1692593587,13119.853200849997,70.8598986299985,53546.6583096 2023-08-21,04:53:09.000,233,10977233,13285,0,1692593588,13119.832991919997,70.88104602000385,53546.70023232001 2023-08-21,04:53:10.000,233,10977282,13165,0,1692593589,13119.819519299992,70.90924254000129,53546.74215504001 2023-08-21,04:53:11.000,233,10977267,13445,0,1692593590,13119.758892509992,70.88104602000385,53546.5884384 2023-08-21,04:53:12.000,233,10977297,13485,0,1692593591,13119.718474649992,70.86694775999786,53546.56747704 2023-08-21,04:53:13.000,233,10977290,13325,0,1692593592,13119.691529409996,70.89514428000257,53546.55350280001 2023-08-21,04:53:14.000,233,10977306,13245,0,1692593593,13119.752156199997,70.88809515000321,53546.60241264001 2023-08-21,04:53:15.000,233,10977291,13165,0,1692593594,13119.738683579992,70.90924254000129,53546.59542552 2023-08-21,04:53:16.000,233,10977269,13605,0,1692593595,13119.657847859991,70.88809515000321,53546.52555432 2023-08-21,04:53:17.000,233,10977288,13405,0,1692593596,13119.725210960001,70.87399689000449,53546.581451280006 2023-08-21,04:53:18.000,233,10977306,13645,0,1692593597,13119.691529409996,70.86694775999786,53546.54651568 2023-08-21,04:53:19.000,233,10977249,13205,0,1692593598,13119.711738339996,70.85284949999914,53546.5884384 2023-08-21,04:53:20.000,233,10977314,13325,0,1692593599,13119.711738339996,70.85284949999914,53546.57446416001 2023-08-21,04:53:21.000,233,10977289,13165,0,1692593600,13119.678056789991,70.83170211000106,53546.49061872 2023-08-21,04:53:22.000,233,10977244,13445,0,1692593601,13119.698265719991,70.80350559000362,53546.49061872 2023-08-21,04:53:23.000,233,10977267,13205,0,1692593602,13119.752156199997,70.81760385000234,53546.54651568 2023-08-21,04:53:24.000,233,10977303,13445,0,1692593603,13119.826255610002,70.80350559000362,53546.56747704 2023-08-21,04:53:25.000,233,10977277,13365,0,1692593604,13119.806046680002,70.77530906999891,53546.49061872 2023-08-21,04:53:26.000,233,10977301,13485,0,1692593605,13119.765628820001,70.7612108100002,53546.49760584 2023-08-21,04:53:27.000,233,10977260,13485,0,1692593606,13119.799310369992,70.74006342000212,53546.5185672 2023-08-21,04:53:28.000,233,10977245,13365,0,1692593607,13119.812782989997,70.73301429000276,53546.48363160001 2023-08-21,04:53:29.000,233,10977313,13325,0,1692593608,13119.826255610002,70.77530906999891,53546.50459296001 2023-08-21,04:53:30.000,233,10977268,13085,0,1692593609,13119.819519299992,70.75416168000083,53546.511580080005 2023-08-21,04:53:31.000,233,10977298,13605,0,1692593610,13119.826255610002,70.7894073300049,53546.49061872 2023-08-21,04:53:32.000,233,10977270,13285,0,1692593611,13119.886882400002,70.74711255000148,53546.43472176001 2023-08-21,04:53:33.000,233,10977259,13325,0,1692593612,13119.886882400002,70.7894073300049,53546.53254144001 2023-08-21,04:53:34.000,233,10977240,13085,0,1692593613,13119.907091330002,70.81055472000298,53546.52555432 2023-08-21,04:53:35.000,233,10977248,13525,0,1692593614,13119.873409779997,70.83875124000042,53546.43472176001 2023-08-21,04:53:36.000,233,10977277,13285,0,1692593615,13119.853200849997,70.83875124000042,53546.392799040004 2023-08-21,04:53:37.000,233,10977292,13245,0,1692593616,13119.853200849997,70.88104602000385,53546.43472176001 2023-08-21,04:53:38.000,233,10977342,13445,0,1692593617,13119.886882400002,70.87399689000449,53546.448696 2023-08-21,04:53:39.000,233,10977294,13285,0,1692593618,13119.920563949992,70.89514428000257,53546.413760400006 2023-08-21,04:53:40.000,233,10977242,13285,0,1692593619,13119.913827639997,70.90219341000193,53546.45568312001 2023-08-21,04:53:41.000,233,10977295,13125,0,1692593620,13119.880146089992,70.93038992999936,53546.40677328001 2023-08-21,04:53:42.000,233,10977326,13565,0,1692593621,13119.846464540002,70.88104602000385,53546.3788248 2023-08-21,04:53:43.000,233,10977216,13485,0,1692593622,13119.886882400002,70.90219341000193,53546.3788248 2023-08-21,04:53:44.000,233,10977288,13045,0,1692593623,13119.907091330002,70.88809515000321,53546.42074752 2023-08-21,04:53:45.000,233,10977281,13245,0,1692593624,13119.880146089992,70.90219341000193,53546.40677328001 2023-08-21,04:53:46.000,233,10977275,13405,0,1692593625,13119.806046680002,70.87399689000449,53546.343889200005 2023-08-21,04:53:47.000,233,10977285,13525,0,1692593626,13119.806046680002,70.85284949999914,53546.35786344 2023-08-21,04:53:48.000,233,10977308,13085,0,1692593627,13119.920563949992,70.78235819999827,53546.42773464 2023-08-21,04:53:49.000,233,10977251,13045,0,1692593628,13119.960981809993,70.79645646000426,53546.39978616 2023-08-21,04:53:50.000,233,10977281,13365,0,1692593629,13119.893618709997,70.7612108100002,53546.40677328001 2023-08-21,04:53:51.000,233,10977260,13445,0,1692593630,13119.839728229992,70.77530906999891,53546.32292784 2023-08-21,04:53:52.000,233,10977276,13325,0,1692593631,13119.806046680002,70.69776863999869,53546.23908240001 2023-08-21,04:53:53.000,233,10977245,13605,0,1692593632,13119.812782989997,70.71891603000404,53546.23908240001 2023-08-21,04:53:54.000,233,10977331,13445,0,1692593633,13119.886882400002,70.66957212000125,53546.32991496 2023-08-21,04:53:55.000,233,10977223,13405,0,1692593634,13119.832991919997,70.66252299000189,53546.35087632 2023-08-21,04:53:56.000,233,10977294,13325,0,1692593635,13119.832991919997,70.66252299000189,53546.2041468 2023-08-21,04:53:57.000,233,10977311,13165,0,1692593636,13119.806046680002,70.69071950999933,53546.23209528 2023-08-21,04:53:58.000,233,10977327,13325,0,1692593637,13119.812782989997,70.65547386000253,53546.294979360006 2023-08-21,04:53:59.000,233,10977264,13605,0,1692593638,13119.745419890001,70.69776863999869,53546.225108160004 2023-08-21,04:54:00.000,233,10977291,13565,0,1692593639,13119.731947269996,70.71891603000404,53546.19715968001 2023-08-21,04:54:01.000,233,10977268,13445,0,1692593640,13119.657847859991,70.71891603000404,53546.12030136001 2023-08-21,04:54:02.000,233,10977317,13245,0,1692593641,13119.630902619996,70.70481776999804,53546.225108160004 2023-08-21,04:54:03.000,233,10977289,13485,0,1692593642,13119.62416631,70.71186690000468,53546.14824984001 2023-08-21,04:54:04.000,233,10977272,13405,0,1692593643,13119.651111549996,70.68367037999997,53546.19017256 2023-08-21,04:54:05.000,233,10977273,13245,0,1692593644,13119.577012139991,70.70481776999804,53546.16222408 2023-08-21,04:54:06.000,233,10977294,13125,0,1692593645,13119.50291273,70.68367037999997,53546.16921120001 2023-08-21,04:54:07.000,233,10977283,13205,0,1692593646,13119.469231179995,70.70481776999804,53546.1342756 2023-08-21,04:54:08.000,233,10977254,13445,0,1692593647,13119.4827038,70.69071950999933,53546.14824984001 2023-08-21,04:54:09.000,233,10977276,13245,0,1692593648,13119.408604389995,70.64842473000317,53546.078378640006 2023-08-21,04:54:10.000,233,10977321,13405,0,1692593649,13119.41534069999,70.6131790799991,53546.05043016001 2023-08-21,04:54:11.000,233,10977269,13445,0,1692593650,13119.307559739995,70.63432647000445,53546.02946880001 2023-08-21,04:54:12.000,233,10977283,13525,0,1692593651,13119.35471390999,70.60612994999974,53546.02248168 2023-08-21,04:54:13.000,233,10977293,13445,0,1692593652,13119.42207701,70.59908082000038,53546.0644044 2023-08-21,04:54:14.000,233,10977279,13205,0,1692593653,13119.33450497999,70.59908082000038,53546.08536576 2023-08-21,04:54:15.000,233,10977320,13325,0,1692593654,13119.267141879995,70.59908082000038,53545.9945332 2023-08-21,04:54:16.000,233,10977266,13205,0,1692593655,13119.23346032999,70.56383517000359,53545.924662 2023-08-21,04:54:17.000,233,10977258,13565,0,1692593656,13119.166097229994,70.6131790799991,53545.88273928001 2023-08-21,04:54:18.000,233,10977283,13125,0,1692593657,13119.246932949995,70.5779334300023,53545.889726400004 2023-08-21,04:54:19.000,233,10977308,13245,0,1692593658,13119.159360919999,70.62022820999846,53545.90370064001 2023-08-21,04:54:20.000,233,10977319,13285,0,1692593659,13119.125679369994,70.60612994999974,53545.91767488 2023-08-21,04:54:21.000,233,10977260,13165,0,1692593660,13119.091997819989,70.64842473000317,53545.83382944001 2023-08-21,04:54:22.000,233,10977255,13365,0,1692593661,13118.990953169989,70.65547386000253,53545.81286808001 2023-08-21,04:54:23.000,233,10977294,13605,0,1692593662,13119.024634719994,70.69071950999933,53545.80588096 2023-08-21,04:54:24.000,233,10977286,13405,0,1692593663,13118.997689479998,70.68367037999997,53545.82684232 2023-08-21,04:54:25.000,233,10977309,13365,0,1692593664,13118.950535309988,70.70481776999804,53545.78491960001 2023-08-21,04:54:26.000,233,10977276,13245,0,1692593665,13118.910117449988,70.71186690000468,53545.6801128 2023-08-21,04:54:27.000,233,10977299,13445,0,1692593666,13118.896644829998,70.78235819999827,53545.71504840001 2023-08-21,04:54:28.000,233,10977252,13445,0,1692593667,13118.869699589988,70.7259651600034,53545.722035520004 2023-08-21,04:54:29.000,233,10977322,13445,0,1692593668,13118.889908519988,70.7612108100002,53545.742996880006 2023-08-21,04:54:30.000,233,10977297,13445,0,1692593669,13118.802336489993,70.75416168000083,53545.69408704001 2023-08-21,04:54:31.000,233,10977251,13325,0,1692593670,13118.836018039998,70.78235819999827,53545.72902264 2023-08-21,04:54:32.000,233,10977312,13685,0,1692593671,13118.782127559993,70.8246529800017,53545.65915144 2023-08-21,04:54:33.000,233,10977321,13365,0,1692593672,13118.761918629993,70.83875124000042,53545.603254480004 2023-08-21,04:54:34.000,233,10977291,13325,0,1692593673,13118.741709699992,70.83875124000042,53545.61722872001 2023-08-21,04:54:35.000,233,10977303,13205,0,1692593674,13118.714764459997,70.86694775999786,53545.63819008 2023-08-21,04:54:36.000,233,10977243,13365,0,1692593675,13118.660873979992,70.83170211000106,53545.58928024 2023-08-21,04:54:37.000,233,10977301,13245,0,1692593676,13118.600247189992,70.83875124000042,53545.51940904 2023-08-21,04:54:38.000,233,10977283,13485,0,1692593677,13118.654137669997,70.84580036999978,53545.6102416 2023-08-21,04:54:39.000,233,10977309,13005,0,1692593678,13118.600247189992,70.86694775999786,53545.554344640004 2023-08-21,04:54:40.000,233,10977289,13565,0,1692593679,13118.566565640001,70.85284949999914,53545.53338328 2023-08-21,04:54:41.000,233,10977270,13565,0,1692593680,13118.452048369996,70.88104602000385,53545.42857648001 2023-08-21,04:54:42.000,233,10977280,13525,0,1692593681,13118.438575749991,70.88809515000321,53545.42158936 2023-08-21,04:54:43.000,233,10977302,13285,0,1692593682,13118.452048369996,70.93038992999936,53545.46351208 2023-08-21,04:54:44.000,233,10977255,13245,0,1692593683,13118.431839439996,70.88809515000321,53545.48447344 2023-08-21,04:54:45.000,233,10977287,13405,0,1692593684,13118.31732216999,70.93743905999872,53545.386653760004 2023-08-21,04:54:46.000,233,10977263,13325,0,1692593685,13118.29711323999,70.91629167000065,53545.42158936 2023-08-21,04:54:47.000,233,10977309,13405,0,1692593686,13118.28364062,70.95153732000472,53545.44953784001 2023-08-21,04:54:48.000,233,10977308,13285,0,1692593687,13118.26343169,70.95858645000408,53545.435563600004 2023-08-21,04:54:49.000,233,10977278,13285,0,1692593688,13118.24322276,70.96563558000344,53545.456524960005 2023-08-21,04:54:50.000,233,10977272,13445,0,1692593689,13118.189332279995,70.96563558000344,53545.407615120006 2023-08-21,04:54:51.000,233,10977284,13405,0,1692593690,13118.14217811,71.01497948999895,53545.33075680001 2023-08-21,04:54:52.000,233,10977288,13325,0,1692593691,13118.148914419995,71.02202861999831,53545.386653760004 2023-08-21,04:54:53.000,233,10977320,13165,0,1692593692,13118.2028049,71.00088123000023,53545.435563600004 2023-08-21,04:54:54.000,233,10977299,13605,0,1692593693,13118.23648644999,71.00793035999959,53545.40062800001 2023-08-21,04:54:55.000,233,10977279,13645,0,1692593694,13118.229750139995,71.00088123000023,53545.3656924 2023-08-21,04:54:56.000,233,10977321,13045,0,1692593695,13118.16238704,70.99383210000087,53545.32376968 2023-08-21,04:54:57.000,233,10977272,13565,0,1692593696,13118.13544179999,70.96563558000344,53545.37267952 2023-08-21,04:54:58.000,233,10977295,13285,0,1692593697,13118.169123349995,70.96563558000344,53545.35171816 2023-08-21,04:54:59.000,233,10977253,13325,0,1692593698,13118.189332279995,70.95153732000472,53545.32376968 2023-08-21,04:55:00.000,233,10977262,13405,0,1692593699,13118.19606858999,70.96563558000344,53545.35870528001 2023-08-21,04:55:01.000,233,10977286,13605,0,1692593700,13118.209541209995,70.95153732000472,53545.37966664001 2023-08-21,04:55:02.000,233,10977345,13245,0,1692593701,13118.19606858999,70.97973384000215,53545.34473104 2023-08-21,04:55:03.000,233,10977274,13445,0,1692593702,13118.15565072999,71.0361268800043,53545.31678256 2023-08-21,04:55:04.000,233,10977303,13285,0,1692593703,13118.12196918,70.99383210000087,53545.2958212 2023-08-21,04:55:05.000,233,10977304,13445,0,1692593704,13118.08155132,71.01497948999895,53545.33075680001 2023-08-21,04:55:06.000,233,10977278,13365,0,1692593705,13118.07481500999,71.01497948999895,53545.30979544001 2023-08-21,04:55:07.000,233,10977292,13445,0,1692593706,13117.98050667,71.05727427000238,53545.24691136 2023-08-21,04:55:08.000,233,10977274,13165,0,1692593707,13117.97377035999,71.12071644000389,53545.267872720004 2023-08-21,04:55:09.000,233,10977292,13405,0,1692593708,13117.95356142999,71.14186383000197,53545.35171816 2023-08-21,04:55:10.000,233,10977340,13325,0,1692593709,13117.91314356999,71.16301122000004,53545.288834080005 2023-08-21,04:55:11.000,233,10977331,13325,0,1692593710,13117.879462019999,71.17710947999876,53545.31678256 2023-08-21,04:55:12.000,233,10977311,13325,0,1692593711,13117.812098919989,71.23350252000091,53545.267872720004 2023-08-21,04:55:13.000,233,10977293,13245,0,1692593712,13117.764944749993,71.22645339000155,53545.218962880004 2023-08-21,04:55:14.000,233,10977284,13245,0,1692593713,13117.825571539994,71.23350252000091,53545.239924240006 2023-08-21,04:55:15.000,233,10977333,13405,0,1692593714,13117.778417369998,71.25464990999899,53545.28184696001 2023-08-21,04:55:16.000,233,10977267,13085,0,1692593715,13117.764944749993,71.28989556000306,53545.239924240006 2023-08-21,04:55:17.000,233,10977265,13245,0,1692593716,13117.731263199988,71.24055165000027,53545.21197576001 2023-08-21,04:55:18.000,233,10977291,13405,0,1692593717,13117.785153679994,71.26169903999835,53545.218962880004 2023-08-21,04:55:19.000,233,10977311,13405,0,1692593718,13117.731263199988,71.26169903999835,53545.170053040005 2023-08-21,04:55:20.000,233,10977326,13525,0,1692593719,13117.697581649998,71.27579730000434,53545.20498864 2023-08-21,04:55:21.000,233,10977270,13565,0,1692593720,13117.684109029993,71.23350252000091,53545.14909168 2023-08-21,04:55:22.000,233,10977310,13445,0,1692593721,13117.690845339988,71.23350252000091,53545.13511744 2023-08-21,04:55:23.000,233,10977311,13605,0,1692593722,13117.677372719998,71.16301122000004,53545.17704016 2023-08-21,04:55:24.000,233,10977285,13365,0,1692593723,13117.744735819993,71.19120774000476,53545.26088560001 2023-08-21,04:55:25.000,233,10977311,13005,0,1692593724,13117.690845339988,71.16301122000004,53545.18402728 2023-08-21,04:55:26.000,233,10977251,13325,0,1692593725,13117.690845339988,71.19825687000412,53545.218962880004 2023-08-21,04:55:27.000,233,10977336,13205,0,1692593726,13117.677372719998,71.21235513000283,53545.18402728 2023-08-21,04:55:28.000,233,10977343,13405,0,1692593727,13117.704317959993,71.19825687000412,53545.22595 2023-08-21,04:55:29.000,233,10977276,13645,0,1692593728,13117.663900099993,71.18415860999812,53545.24691136 2023-08-21,04:55:30.000,233,10977310,13445,0,1692593729,13117.684109029993,71.21235513000283,53545.21197576001 2023-08-21,04:55:31.000,233,10977293,13165,0,1692593730,13117.603273309993,71.19825687000412,53545.16306592001 2023-08-21,04:55:32.000,233,10977280,13365,0,1692593731,13117.650427479988,71.23350252000091,53545.19101440001 2023-08-21,04:55:33.000,233,10977264,13205,0,1692593732,13117.717790579998,71.2194042600022,53545.2958212 2023-08-21,04:55:34.000,233,10977310,13165,0,1692593733,13117.677372719998,71.23350252000091,53545.23293712001 2023-08-21,04:55:35.000,233,10977311,13285,0,1692593734,13117.670636409988,71.2687481699977,53545.28184696001 2023-08-21,04:55:36.000,233,10977326,13245,0,1692593735,13117.630218550003,71.2828464300037,53545.22595 2023-08-21,04:55:37.000,233,10977271,13285,0,1692593736,13117.663900099993,71.2828464300037,53545.27485984 2023-08-21,04:55:38.000,233,10977311,13285,0,1692593737,13117.643691169993,71.2687481699977,53545.19800152 2023-08-21,04:55:39.000,233,10977260,13485,0,1692593738,13117.751472129989,71.2687481699977,53545.32376968 2023-08-21,04:55:40.000,233,10977295,13445,0,1692593739,13117.751472129989,71.2828464300037,53545.24691136 2023-08-21,04:55:41.000,233,10977307,13085,0,1692593740,13117.798626299998,71.2828464300037,53545.288834080005 2023-08-21,04:55:42.000,233,10977260,13445,0,1692593741,13117.758208439998,71.30399382000178,53545.23293712001 2023-08-21,04:55:43.000,233,10977265,13365,0,1692593742,13117.805362609994,71.30399382000178,53545.24691136 2023-08-21,04:55:44.000,233,10977309,13165,0,1692593743,13117.785153679994,71.34628859999793,53545.27485984 2023-08-21,04:55:45.000,233,10977263,13765,0,1692593744,13117.798626299998,71.36038686000393,53545.27485984 2023-08-21,04:55:46.000,233,10977310,13245,0,1692593745,13117.771681059989,71.40268164000008,53545.23293712001 2023-08-21,04:55:47.000,233,10977350,13245,0,1692593746,13117.798626299998,71.381534250002,53545.267872720004 2023-08-21,04:55:48.000,233,10977330,13285,0,1692593747,13117.825571539994,71.381534250002,53545.34473104 2023-08-21,04:55:49.000,233,10977344,13245,0,1692593748,13117.832307849989,71.4308781600048,53545.37267952 2023-08-21,04:55:50.000,233,10977291,13565,0,1692593749,13117.839044159999,71.42382902999816,53545.37267952 2023-08-21,04:55:51.000,233,10977331,13125,0,1692593750,13117.845780469994,71.42382902999816,53545.32376968 2023-08-21,04:55:52.000,233,10977302,13245,0,1692593751,13117.744735819993,71.46612381000159,53545.23293712001 2023-08-21,04:55:53.000,233,10977263,13525,0,1692593752,13117.744735819993,71.48022207000031,53545.32376968 2023-08-21,04:55:54.000,233,10977273,13165,0,1692593753,13117.764944749993,71.48727119999967,53545.27485984 2023-08-21,04:55:55.000,233,10977314,13245,0,1692593754,13117.812098919989,71.45202555000287,53545.386653760004 2023-08-21,04:55:56.000,233,10977285,13445,0,1692593755,13117.818835229999,71.47317294000095,53545.42158936 2023-08-21,04:55:57.000,233,10977302,13245,0,1692593756,13117.764944749993,71.46612381000159,53545.35870528001 2023-08-21,04:55:58.000,233,10977295,13165,0,1692593757,13117.832307849989,71.44497642000351,53545.407615120006 2023-08-21,04:55:59.000,233,10977324,13365,0,1692593758,13117.785153679994,71.40973076999944,53545.37966664001 2023-08-21,04:56:00.000,233,10977298,13445,0,1692593759,13117.805362609994,71.4308781600048,53545.386653760004 2023-08-21,04:56:01.000,233,10977291,13685,0,1692593760,13117.764944749993,71.4308781600048,53545.33075680001 2023-08-21,04:56:02.000,233,10977299,13565,0,1692593761,13117.778417369998,71.42382902999816,53545.40062800001 2023-08-21,04:56:03.000,233,10977298,13485,0,1692593762,13117.771681059989,71.4308781600048,53545.37267952 2023-08-21,04:56:04.000,233,10977290,13125,0,1692593763,13117.852516779989,71.42382902999816,53545.46351208 2023-08-21,04:56:05.000,233,10977298,13445,0,1692593764,13117.872725709989,71.44497642000351,53545.51242192 2023-08-21,04:56:06.000,233,10977267,13245,0,1692593765,13117.832307849989,71.45202555000287,53545.39364088 2023-08-21,04:56:07.000,233,10977317,13605,0,1692593766,13117.818835229999,71.44497642000351,53545.41460224 2023-08-21,04:56:08.000,233,10977280,13605,0,1692593767,13117.899670949999,71.45907468000223,53545.47748632001 2023-08-21,04:56:09.000,233,10977324,13485,0,1692593768,13117.865989399994,71.47317294000095,53545.42857648001 2023-08-21,04:56:10.000,233,10977288,13445,0,1692593769,13117.879462019999,71.45202555000287,53545.46351208 2023-08-21,04:56:11.000,233,10977323,13245,0,1692593770,13117.839044159999,71.46612381000159,53545.407615120006 2023-08-21,04:56:12.000,233,10977361,13245,0,1692593771,13117.865989399994,71.50136945999839,53545.4704992 2023-08-21,04:56:13.000,233,10977328,13085,0,1692593772,13117.967034049994,71.48727119999967,53545.58928024 2023-08-21,04:56:14.000,233,10977256,13445,0,1692593773,13117.91314356999,71.51546772000438,53545.48447344 2023-08-21,04:56:15.000,233,10977263,13605,0,1692593774,13117.946825119994,71.48727119999967,53545.47748632001 2023-08-21,04:56:16.000,233,10977289,13685,0,1692593775,13117.872725709989,71.49432032999903,53545.44255072 2023-08-21,04:56:17.000,233,10977309,13405,0,1692593776,13117.93335249999,71.52251685000374,53545.51242192 2023-08-21,04:56:18.000,233,10977278,13605,0,1692593777,13117.97377035999,71.52251685000374,53545.5403704 2023-08-21,04:56:19.000,233,10977298,13565,0,1692593778,13118.01418821999,71.50841858999775,53545.54735752001 2023-08-21,04:56:20.000,233,10977310,13445,0,1692593779,13118.068078699995,71.5295659800031,53545.63120296 2023-08-21,04:56:21.000,233,10977271,13285,0,1692593780,13118.027660839994,71.50841858999775,53545.575306000006 2023-08-21,04:56:22.000,233,10977281,13285,0,1692593781,13118.007451909994,71.48022207000031,53545.56133176 2023-08-21,04:56:23.000,233,10977286,13525,0,1692593782,13118.03439714999,71.53661511000246,53545.63819008 2023-08-21,04:56:24.000,233,10977265,13045,0,1692593783,13118.05460607999,71.50841858999775,53545.58928024 2023-08-21,04:56:25.000,233,10977300,13405,0,1692593784,13118.05460607999,71.57186075999925,53545.624215840005 2023-08-21,04:56:26.000,233,10977291,13485,0,1692593785,13118.03439714999,71.60710641000333,53545.603254480004 2023-08-21,04:56:27.000,233,10977336,13245,0,1692593786,13118.03439714999,71.62120467000204,53545.58928024 2023-08-21,04:56:28.000,233,10977307,13205,0,1692593787,13118.10176025,71.62120467000204,53545.66613856001 2023-08-21,04:56:29.000,233,10977278,13205,0,1692593788,13118.128705489995,71.6634994499982,53545.69408704001 2023-08-21,04:56:30.000,233,10977347,13285,0,1692593789,13118.14217811,71.68464684000355,53545.66613856001 2023-08-21,04:56:31.000,233,10977292,13085,0,1692593790,13118.14217811,71.69874510000227,53545.65915144 2023-08-21,04:56:32.000,233,10977311,13565,0,1692593791,13118.09502393999,71.6634994499982,53545.673125680005 2023-08-21,04:56:33.000,233,10977280,13485,0,1692593792,13118.13544179999,71.7269416199997,53545.6801128 2023-08-21,04:56:34.000,233,10977223,13485,0,1692593793,13118.2028049,71.69874510000227,53545.65216432 2023-08-21,04:56:35.000,233,10977284,13285,0,1692593794,13118.229750139995,71.67759771000419,53545.71504840001 2023-08-21,04:56:36.000,233,10977311,13485,0,1692593795,13118.25669537999,71.70579423000163,53545.75697112 2023-08-21,04:56:37.000,233,10977308,13285,0,1692593796,13118.23648644999,71.69169597000291,53545.79889384 2023-08-21,04:56:38.000,233,10977296,13325,0,1692593797,13118.30384955,71.71284336000099,53545.840816560005 2023-08-21,04:56:39.000,233,10977270,13485,0,1692593798,13118.29711323999,71.69874510000227,53545.80588096 2023-08-21,04:56:40.000,233,10977327,13565,0,1692593799,13118.32405848,71.67054858000483,53545.79889384 2023-08-21,04:56:41.000,233,10977314,13325,0,1692593800,13118.26343169,71.70579423000163,53545.722035520004 2023-08-21,04:56:42.000,233,10977285,13325,0,1692593801,13118.27690430999,71.69874510000227,53545.791906720005 2023-08-21,04:56:43.000,233,10977302,13525,0,1692593802,13118.351003719996,71.73399074999907,53545.88273928001 2023-08-21,04:56:44.000,233,10977259,13365,0,1692593803,13118.418366819991,71.68464684000355,53545.910687760006 2023-08-21,04:56:45.000,233,10977304,13485,0,1692593804,13118.4048942,71.68464684000355,53545.889726400004 2023-08-21,04:56:46.000,233,10977307,13205,0,1692593805,13118.371212649996,71.71989249000035,53545.86177792001 2023-08-21,04:56:47.000,233,10977278,13365,0,1692593806,13118.411630509996,71.69874510000227,53545.94562336 2023-08-21,04:56:48.000,233,10977271,13365,0,1692593807,13118.398157889991,71.74103987999843,53545.90370064001 2023-08-21,04:56:49.000,233,10977306,13405,0,1692593808,13118.458784679991,71.75513814000442,53545.924662 2023-08-21,04:56:50.000,233,10977275,13405,0,1692593809,13118.458784679991,71.76923640000314,53545.94562336 2023-08-21,04:56:51.000,233,10977287,13605,0,1692593810,13118.418366819991,71.74103987999843,53545.90370064001 2023-08-21,04:56:52.000,233,10977335,13085,0,1692593811,13118.512675159996,71.78333466000186,53545.959597600006 2023-08-21,04:56:53.000,233,10977321,13285,0,1692593812,13118.526147780001,71.7762855300025,53546.02248168 2023-08-21,04:56:54.000,233,10977269,13405,0,1692593813,13118.553093019997,71.78333466000186,53546.04344304 2023-08-21,04:56:55.000,233,10977296,13565,0,1692593814,13118.580038259992,71.76218727000378,53545.98754608 2023-08-21,04:56:56.000,233,10977278,13405,0,1692593815,13118.593510879997,71.81858030999865,53546.008507440005 2023-08-21,04:56:57.000,233,10977292,13365,0,1692593816,13118.627192430002,71.80448204999993,53545.9945332 2023-08-21,04:56:58.000,233,10977323,13085,0,1692593817,13118.633928739997,71.79743292000057,53545.98754608 2023-08-21,04:56:59.000,233,10977287,13245,0,1692593818,13118.714764459997,71.81153117999929,53546.02946880001 2023-08-21,04:57:00.000,233,10977299,13805,0,1692593819,13118.741709699992,71.89612073999888,53546.02946880001 2023-08-21,04:57:01.000,233,10977292,13445,0,1692593820,13118.869699589988,71.88202248000016,53546.16921120001 2023-08-21,04:57:02.000,233,10977298,13325,0,1692593821,13118.842754349993,71.86792422000144,53546.11331424 2023-08-21,04:57:03.000,233,10977288,13485,0,1692593822,13118.862963279993,71.89612073999888,53546.16921120001 2023-08-21,04:57:04.000,233,10977292,13365,0,1692593823,13118.896644829998,71.88202248000016,53546.16222408 2023-08-21,04:57:05.000,233,10977307,13525,0,1692593824,13118.910117449988,71.91726813000423,53546.14824984001 2023-08-21,04:57:06.000,233,10977311,13445,0,1692593825,13118.836018039998,71.93841552000231,53546.12030136001 2023-08-21,04:57:07.000,233,10977290,13325,0,1692593826,13118.809072800002,71.94546465000167,53546.16222408 2023-08-21,04:57:08.000,233,10977276,13565,0,1692593827,13118.896644829998,71.94546465000167,53546.26004376 2023-08-21,04:57:09.000,233,10977302,13405,0,1692593828,13118.896644829998,71.98071029999846,53546.225108160004 2023-08-21,04:57:10.000,233,10977319,13325,0,1692593829,13118.883172209993,72.00890682000318,53546.23908240001 2023-08-21,04:57:11.000,233,10977308,13125,0,1692593830,13118.822545419993,72.05120159999933,53546.21812104001 2023-08-21,04:57:12.000,233,10977308,13525,0,1692593831,13118.822545419993,72.03710334000061,53546.176198320005 2023-08-21,04:57:13.000,233,10977327,13445,0,1692593832,13118.775391249997,72.06529985999805,53546.19017256 2023-08-21,04:57:14.000,233,10977295,13445,0,1692593833,13118.829281730003,72.05825072999869,53546.26703088001 2023-08-21,04:57:15.000,233,10977294,13245,0,1692593834,13118.815809109998,72.1216929000002,53546.294979360006 2023-08-21,04:57:16.000,233,10977256,13285,0,1692593835,13118.768654940002,72.09349638000276,53546.225108160004 2023-08-21,04:57:17.000,233,10977296,13205,0,1692593836,13118.761918629993,72.15693855000427,53546.21113392 2023-08-21,04:57:18.000,233,10977286,13445,0,1692593837,13118.836018039998,72.17103681000299,53546.28799224001 2023-08-21,04:57:19.000,233,10977328,13605,0,1692593838,13118.782127559993,72.19218420000107,53546.23908240001 2023-08-21,04:57:20.000,233,10977256,13205,0,1692593839,13118.782127559993,72.1851350700017,53546.26703088001 2023-08-21,04:57:21.000,233,10977295,13445,0,1692593840,13118.728237080002,72.22742984999786,53546.225108160004 2023-08-21,04:57:22.000,233,10977347,13525,0,1692593841,13118.741709699992,72.19923333000042,53546.274018000004 2023-08-21,04:57:23.000,233,10977253,13525,0,1692593842,13118.809072800002,72.19923333000042,53546.32991496 2023-08-21,04:57:24.000,233,10977278,13285,0,1692593843,13118.734973389997,72.17808594000235,53546.274018000004 2023-08-21,04:57:25.000,233,10977313,13365,0,1692593844,13118.775391249997,72.20628245999978,53546.3089536 2023-08-21,04:57:26.000,233,10977258,13325,0,1692593845,13118.734973389997,72.16398768000363,53546.33690208001 2023-08-21,04:57:27.000,233,10977347,13245,0,1692593846,13118.741709699992,72.19923333000042,53546.32991496 2023-08-21,04:57:28.000,233,10977314,13525,0,1692593847,13118.708028150002,72.20628245999978,53546.343889200005 2023-08-21,04:57:29.000,233,10977267,13645,0,1692593848,13118.701291839992,72.2344789800045,53546.343889200005 2023-08-21,04:57:30.000,233,10977318,13245,0,1692593849,13118.708028150002,72.16398768000363,53546.38581192001 2023-08-21,04:57:31.000,233,10977306,13325,0,1692593850,13118.687819220002,72.19218420000107,53546.32292784 2023-08-21,04:57:32.000,233,10977293,13285,0,1692593851,13118.714764459997,72.14988942000491,53546.37183768 2023-08-21,04:57:33.000,233,10977285,13325,0,1692593852,13118.687819220002,72.17808594000235,53546.37183768 2023-08-21,04:57:34.000,233,10977302,13485,0,1692593853,13118.694555529997,72.14284028999828,53546.343889200005 2023-08-21,04:57:35.000,233,10977302,13165,0,1692593854,13118.613719809997,72.12874202999956,53546.35786344 2023-08-21,04:57:36.000,233,10977311,13285,0,1692593855,13118.546356710001,72.10759464000148,53546.32292784 2023-08-21,04:57:37.000,233,10977290,13565,0,1692593856,13118.553093019997,72.13579115999892,53546.30196648 2023-08-21,04:57:38.000,233,10977270,13565,0,1692593857,13118.640665049992,72.20628245999978,53546.36485056001 2023-08-21,04:57:39.000,233,10977282,13325,0,1692593858,13118.633928739997,72.21333158999914,53546.3788248 2023-08-21,04:57:40.000,233,10977300,13485,0,1692593859,13118.660873979992,72.20628245999978,53546.42074752 2023-08-21,04:57:41.000,233,10977284,13565,0,1692593860,13118.633928739997,72.26267550000193,53546.3788248 2023-08-21,04:57:42.000,233,10977300,13205,0,1692593861,13118.559829329992,72.20628245999978,53546.343889200005 2023-08-21,04:57:43.000,233,10977350,13125,0,1692593862,13118.505938850001,72.2344789800045,53546.26703088001 2023-08-21,04:57:44.000,233,10977350,13285,0,1692593863,13118.532884089997,72.2344789800045,53546.343889200005 2023-08-21,04:57:45.000,233,10977265,13445,0,1692593864,13118.499202539992,72.24857724000321,53546.35786344 2023-08-21,04:57:46.000,233,10977256,13525,0,1692593865,13118.526147780001,72.22742984999786,53546.413760400006 2023-08-21,04:57:47.000,233,10977323,13285,0,1692593866,13118.512675159996,72.24857724000321,53546.38581192001 2023-08-21,04:57:48.000,233,10977284,13245,0,1692593867,13118.492466229996,72.24857724000321,53546.3788248 2023-08-21,04:57:49.000,233,10977285,13405,0,1692593868,13118.512675159996,72.25562637000257,53546.37183768 2023-08-21,04:57:50.000,233,10977299,13605,0,1692593869,13118.452048369996,72.25562637000257,53546.3788248 2023-08-21,04:57:51.000,233,10977291,13285,0,1692593870,13118.411630509996,72.26972463000129,53546.35786344 2023-08-21,04:57:52.000,233,10977289,13365,0,1692593871,13118.371212649996,72.2344789800045,53546.3089536 2023-08-21,04:57:53.000,233,10977338,13605,0,1692593872,13118.38468527,72.1851350700017,53546.26703088001 2023-08-21,04:57:54.000,233,10977317,13405,0,1692593873,13118.4048942,72.15693855000427,53546.36485056001 2023-08-21,04:57:55.000,233,10977311,13485,0,1692593874,13118.398157889991,72.16398768000363,53546.35786344 2023-08-21,04:57:56.000,233,10977289,13445,0,1692593875,13118.357740029991,72.14284028999828,53546.35087632 2023-08-21,04:57:57.000,233,10977314,13645,0,1692593876,13118.357740029991,72.11464377000084,53546.32292784 2023-08-21,04:57:58.000,233,10977334,13605,0,1692593877,13118.391421579996,71.98775942999782,53546.37183768 2023-08-21,04:57:59.000,233,10977305,13285,0,1692593878,13118.32405848,72.01595595000254,53546.28799224001 2023-08-21,04:58:00.000,233,10977299,13285,0,1692593879,13118.357740029991,71.95956291000039,53546.3089536 2023-08-21,04:58:01.000,233,10977300,13405,0,1692593880,13118.310585859996,72.04415246999997,53546.23209528 2023-08-21,04:58:02.000,233,10977274,13405,0,1692593881,13118.27690430999,71.98775942999782,53546.28100512 2023-08-21,04:58:03.000,233,10977291,13645,0,1692593882,13118.351003719996,71.98071029999846,53546.31594072001 2023-08-21,04:58:04.000,233,10977267,13485,0,1692593883,13118.357740029991,71.9736611699991,53546.413760400006 2023-08-21,04:58:05.000,233,10977323,13565,0,1692593884,13118.32405848,71.9736611699991,53546.33690208001 2023-08-21,04:58:06.000,233,10977327,13365,0,1692593885,13118.27690430999,71.95956291000039,53546.294979360006 2023-08-21,04:58:07.000,233,10977245,13285,0,1692593886,13118.29711323999,71.96661203999975,53546.31594072001 2023-08-21,04:58:08.000,233,10977282,13445,0,1692593887,13118.21627751999,71.93841552000231,53546.343889200005 2023-08-21,04:58:09.000,233,10977291,13285,0,1692593888,13118.229750139995,71.94546465000167,53546.274018000004 2023-08-21,04:58:10.000,233,10977311,13325,0,1692593889,13118.23648644999,71.88907160999952,53546.294979360006 2023-08-21,04:58:11.000,233,10977278,13245,0,1692593890,13118.13544179999,71.9736611699991,53546.18318544 2023-08-21,04:58:12.000,233,10977277,13365,0,1692593891,13118.13544179999,71.95956291000039,53546.25305664 2023-08-21,04:58:13.000,233,10977274,13485,0,1692593892,13118.13544179999,71.93841552000231,53546.28100512 2023-08-21,04:58:14.000,233,10977262,13485,0,1692593893,13118.13544179999,71.91726813000423,53546.294979360006 2023-08-21,04:58:15.000,233,10977250,13205,0,1692593894,13118.08155132,71.90316986999824,53546.21812104001 2023-08-21,04:58:16.000,233,10977268,13285,0,1692593895,13117.97377035999,71.93136639000295,53546.15523696 2023-08-21,04:58:17.000,233,10977283,13165,0,1692593896,13117.960297739999,71.94546465000167,53546.09235288 2023-08-21,04:58:18.000,233,10977254,13365,0,1692593897,13117.987242979994,71.92431726000359,53546.18318544 2023-08-21,04:58:19.000,233,10977294,13445,0,1692593898,13117.987242979994,71.91021900000487,53546.21812104001 2023-08-21,04:58:20.000,233,10977297,13445,0,1692593899,13117.940088809999,71.86792422000144,53546.19715968001 2023-08-21,04:58:21.000,233,10977270,13565,0,1692593900,13117.91314356999,71.92431726000359,53546.127288480006 2023-08-21,04:58:22.000,233,10977328,13605,0,1692593901,13117.89293463999,71.86792422000144,53546.14824984001 2023-08-21,04:58:23.000,233,10977310,13165,0,1692593902,13117.879462019999,71.8749733500008,53546.09235288 2023-08-21,04:58:24.000,233,10977307,13125,0,1692593903,13117.818835229999,71.86087509000208,53546.12030136001 2023-08-21,04:58:25.000,233,10977344,13485,0,1692593904,13117.812098919989,71.839727700004,53546.106327120004 2023-08-21,04:58:26.000,233,10977332,13325,0,1692593905,13117.744735819993,71.84677683000336,53546.03645592 2023-08-21,04:58:27.000,233,10977302,13445,0,1692593906,13117.724526889993,71.86087509000208,53546.04344304 2023-08-21,04:58:28.000,233,10977307,13485,0,1692593907,13117.764944749993,71.82562943999801,53546.057417280004 2023-08-21,04:58:29.000,233,10977309,13365,0,1692593908,13117.724526889993,71.83267857000465,53546.08536576 2023-08-21,04:58:30.000,233,10977258,13285,0,1692593909,13117.717790579998,71.81858030999865,53546.127288480006 2023-08-21,04:58:31.000,233,10977289,13205,0,1692593910,13117.663900099993,71.81858030999865,53546.078378640006 2023-08-21,04:58:32.000,233,10977302,13205,0,1692593911,13117.603273309993,71.84677683000336,53545.94562336 2023-08-21,04:58:33.000,233,10977315,13285,0,1692593912,13117.583064379993,71.83267857000465,53545.96658472 2023-08-21,04:58:34.000,233,10977295,13605,0,1692593913,13117.596536999998,71.78333466000186,53545.9945332 2023-08-21,04:58:35.000,233,10977316,13445,0,1692593914,13117.549382830002,71.79038379000121,53545.98754608 2023-08-21,04:58:36.000,233,10977323,13405,0,1692593915,13117.482019729992,71.7762855300025,53546.03645592 2023-08-21,04:58:37.000,233,10977267,13565,0,1692593916,13117.461810799992,71.80448204999993,53545.95261048001 2023-08-21,04:58:38.000,233,10977267,13365,0,1692593917,13117.448338180002,71.73399074999907,53546.02248168 2023-08-21,04:58:39.000,233,10977281,13085,0,1692593918,13117.414656629997,71.78333466000186,53545.98055896001 2023-08-21,04:58:40.000,233,10977268,13005,0,1692593919,13117.387711390002,71.76218727000378,53545.97357184 2023-08-21,04:58:41.000,233,10977281,13325,0,1692593920,13117.340557219992,71.7269416199997,53545.8198552 2023-08-21,04:58:42.000,233,10977286,13685,0,1692593921,13117.300139359992,71.71284336000099,53545.84780368 2023-08-21,04:58:43.000,233,10977270,13045,0,1692593922,13117.300139359992,71.70579423000163,53545.88273928001 2023-08-21,04:58:44.000,233,10977300,13325,0,1692593923,13117.300139359992,71.68464684000355,53545.889726400004 2023-08-21,04:58:45.000,233,10977285,13285,0,1692593924,13117.259721499991,71.69874510000227,53545.840816560005 2023-08-21,04:58:46.000,233,10977274,13325,0,1692593925,13117.18562209,71.70579423000163,53545.80588096 2023-08-21,04:58:47.000,233,10977321,13485,0,1692593926,13117.14520423,71.69874510000227,53545.8198552 2023-08-21,04:58:48.000,233,10977272,13405,0,1692593927,13117.11825898999,71.67054858000483,53545.78491960001 2023-08-21,04:58:49.000,233,10977294,13325,0,1692593928,13117.06436851,71.68464684000355,53545.722035520004 2023-08-21,04:58:50.000,233,10977298,13365,0,1692593929,13117.05763219999,71.6634994499982,53545.71504840001 2023-08-21,04:58:51.000,233,10977283,13685,0,1692593930,13116.94311493,71.69169597000291,53545.64517720001 2023-08-21,04:58:52.000,233,10977261,13365,0,1692593931,13116.97679647999,71.64940118999948,53545.6801128 2023-08-21,04:58:53.000,233,10977289,13325,0,1692593932,13116.99700540999,71.68464684000355,53545.722035520004 2023-08-21,04:58:54.000,233,10977237,13445,0,1692593933,13116.94311493,71.67759771000419,53545.70107416 2023-08-21,04:58:55.000,233,10977329,13205,0,1692593934,13116.81512503999,71.69874510000227,53545.603254480004 2023-08-21,04:58:56.000,233,10977323,13365,0,1692593935,13116.828597659995,71.67759771000419,53545.58928024 2023-08-21,04:58:57.000,233,10977324,13285,0,1692593936,13116.79491610999,71.71284336000099,53545.53338328 2023-08-21,04:58:58.000,233,10977299,13605,0,1692593937,13116.69387145999,71.67054858000483,53545.56133176 2023-08-21,04:58:59.000,233,10977305,13285,0,1692593938,13116.633244669989,71.6634994499982,53545.673125680005 2023-08-21,04:59:00.000,233,10977313,13205,0,1692593939,13116.579354189998,71.59300815000461,53545.84780368 2023-08-21,04:59:01.000,233,10977310,13445,0,1692593940,13116.444627989993,71.51546772000438,53545.97357184 2023-08-21,04:59:02.000,233,10977264,13165,0,1692593941,13116.303165479992,71.40973076999944,53546.07139152001 2023-08-21,04:59:03.000,233,10977295,13045,0,1692593942,13116.235802379997,71.30399382000178,53546.26004376 2023-08-21,04:59:04.000,233,10977332,13125,0,1692593943,13116.094339869996,71.1700603499994,53546.294979360006 2023-08-21,04:59:05.000,233,10977339,13125,0,1692593944,13115.993295219996,71.04317601000366,53546.46965736 2023-08-21,04:59:06.000,233,10977279,13405,0,1692593945,13115.939404739991,70.86694775999786,53546.54651568 2023-08-21,04:59:07.000,233,10977318,13405,0,1692593946,13115.86530533,70.74006342000212,53546.61638688 2023-08-21,04:59:08.000,233,10977308,13325,0,1692593947,13115.86530533,70.63432647000445,53546.70023232001 2023-08-21,04:59:09.000,233,10977241,13485,0,1692593948,13115.919195809991,70.53563864999887,53546.81901336001 2023-08-21,04:59:10.000,233,10977297,13205,0,1692593949,13115.959613669991,70.44399995999993,53546.86792320001 2023-08-21,04:59:11.000,233,10977334,13285,0,1692593950,13115.919195809991,70.44399995999993,53546.86093608 2023-08-21,04:59:12.000,233,10977298,13405,0,1692593951,13115.86530533,70.479245610004,53546.8329876 2023-08-21,04:59:13.000,233,10977340,13525,0,1692593952,13115.89898687999,70.49334387000272,53546.85394896 2023-08-21,04:59:14.000,233,10977244,13245,0,1692593953,13115.94614105,70.50039300000208,53546.92382016 2023-08-21,04:59:15.000,233,10977326,13365,0,1692593954,13115.92593212,70.54268777999823,53546.97971712 2023-08-21,04:59:16.000,233,10977292,13245,0,1692593955,13115.912459499996,70.5779334300023,53546.9028588 2023-08-21,04:59:17.000,233,10977285,13765,0,1692593956,13115.892250569996,70.5779334300023,53546.95176864 2023-08-21,04:59:18.000,233,10977303,13565,0,1692593957,13115.90572319,70.59203169000102,53547.014652720005 2023-08-21,04:59:19.000,233,10977336,13365,0,1692593958,13115.872041639996,70.64137560000381,53546.97273 2023-08-21,04:59:20.000,233,10977306,13205,0,1692593959,13115.85856901999,70.66252299000189,53546.97971712 2023-08-21,04:59:21.000,233,10977306,13165,0,1692593960,13115.79794222999,70.69071950999933,53546.944781520004 2023-08-21,04:59:22.000,233,10977298,13445,0,1692593961,13115.75752436999,70.68367037999997,53546.93080728 2023-08-21,04:59:23.000,233,10977261,13325,0,1692593962,13115.81815115999,70.69071950999933,53546.99369136 2023-08-21,04:59:24.000,233,10977271,13325,0,1692593963,13115.87877794999,70.66957212000125,53547.00067848 2023-08-21,04:59:25.000,233,10977279,13405,0,1692593964,13115.87877794999,70.70481776999804,53547.00766560001 2023-08-21,04:59:26.000,233,10977277,13165,0,1692593965,13115.831623779995,70.68367037999997,53547.00067848 2023-08-21,04:59:27.000,233,10977296,13405,0,1692593966,13115.78446961,70.69071950999933,53546.93080728 2023-08-21,04:59:28.000,233,10977320,13565,0,1692593967,13115.80467854,70.66252299000189,53546.93779440001 2023-08-21,04:59:29.000,233,10977262,13165,0,1692593968,13115.831623779995,70.67662125000061,53546.97273 2023-08-21,04:59:30.000,233,10977303,13605,0,1692593969,13115.86530533,70.68367037999997,53546.97971712 2023-08-21,04:59:31.000,233,10977298,13365,0,1692593970,13115.831623779995,70.60612994999974,53546.9028588 2023-08-21,04:59:32.000,233,10977306,13325,0,1692593971,13115.851832709996,70.66252299000189,53546.916833040006 2023-08-21,04:59:33.000,233,10977314,13445,0,1692593972,13115.939404739991,70.66957212000125,53546.98670424001 2023-08-21,04:59:34.000,233,10977274,13405,0,1692593973,13115.96634998,70.64137560000381,53547.00067848 2023-08-21,04:59:35.000,233,10977323,13605,0,1692593974,13115.939404739991,70.60612994999974,53546.965742880006 2023-08-21,04:59:36.000,233,10977326,13285,0,1692593975,13115.939404739991,70.62727733999782,53546.9028588 2023-08-21,04:59:37.000,233,10977331,13285,0,1692593976,13115.959613669991,70.6131790799991,53546.90984592001 2023-08-21,04:59:38.000,233,10977301,13365,0,1692593977,13115.98655891,70.6131790799991,53546.92382016 2023-08-21,04:59:39.000,233,10977292,13445,0,1692593978,13115.979822599991,70.63432647000445,53546.97273 2023-08-21,04:59:40.000,233,10977249,13405,0,1692593979,13116.020240459991,70.60612994999974,53546.95875576001 2023-08-21,04:59:41.000,233,10977329,13405,0,1692593980,13115.973086289996,70.60612994999974,53546.965742880006 2023-08-21,04:59:42.000,233,10977300,13125,0,1692593981,13115.94614105,70.59908082000038,53546.944781520004 2023-08-21,04:59:43.000,233,10977281,13405,0,1692593982,13115.959613669991,70.6131790799991,53546.92382016 2023-08-21,04:59:44.000,233,10977311,13485,0,1692593983,13115.959613669991,70.56383517000359,53546.944781520004 2023-08-21,04:59:45.000,233,10977291,13525,0,1692593984,13115.919195809991,70.5144912600008,53546.93779440001 2023-08-21,04:59:46.000,233,10977311,13405,0,1692593985,13115.872041639996,70.50744213000144,53546.8329876 2023-08-21,04:59:47.000,233,10977274,13365,0,1692593986,13115.872041639996,70.52858951999951,53546.86792320001 2023-08-21,04:59:48.000,233,10977282,13165,0,1692593987,13115.959613669991,70.49334387000272,53546.944781520004 2023-08-21,04:59:49.000,233,10977283,13205,0,1692593988,13115.959613669991,70.50039300000208,53546.92382016 2023-08-21,04:59:50.000,233,10977293,13485,0,1692593989,13115.96634998,70.47219648000464,53546.92382016 2023-08-21,04:59:51.000,233,10977308,13005,0,1692593990,13115.932668429996,70.479245610004,53546.965742880006 2023-08-21,04:59:52.000,233,10977318,13245,0,1692593991,13115.94614105,70.50039300000208,53546.916833040006 2023-08-21,04:59:53.000,233,10977325,13285,0,1692593992,13115.90572319,70.45809821999865,53546.85394896 2023-08-21,04:59:54.000,233,10977330,13565,0,1692593993,13115.952877359996,70.42285257000185,53546.85394896 2023-08-21,04:59:55.000,233,10977278,13525,0,1692593994,13116.006767840001,70.42990170000121,53546.92382016 2023-08-21,04:59:56.000,233,10977276,13445,0,1692593995,13116.013504149996,70.43695083000057,53546.895871680004 2023-08-21,04:59:57.000,233,10977304,13405,0,1692593996,13115.993295219996,70.479245610004,53546.95875576001 2023-08-21,04:59:58.000,233,10977297,13485,0,1692593997,13115.952877359996,70.465147349998,53546.86792320001 2023-08-21,04:59:59.000,233,10977308,13285,0,1692593998,13116.006767840001,70.41580344000249,53546.92382016 2023-08-21,05:00:00.000,233,10977290,13325,0,1692593999,13115.979822599991,70.45104908999929,53546.86093608 2023-08-21,05:00:01.000,233,10977299,13165,0,1692594000,13115.94614105,70.48629474000336,53546.87491032 2023-08-21,05:00:02.000,233,10977349,13365,0,1692594001,13115.932668429996,70.479245610004,53546.846961840005 2023-08-21,05:00:03.000,233,10977278,13365,0,1692594002,13116.006767840001,70.479245610004,53546.895871680004 2023-08-21,05:00:04.000,233,10977287,13565,0,1692594003,13116.000031529991,70.44399995999993,53546.965742880006 2023-08-21,05:00:05.000,233,10977330,13405,0,1692594004,13115.979822599991,70.43695083000057,53546.944781520004 2023-08-21,05:00:06.000,233,10977358,13365,0,1692594005,13115.952877359996,70.42990170000121,53546.846961840005 2023-08-21,05:00:07.000,233,10977345,13445,0,1692594006,13115.973086289996,70.38760691999778,53546.895871680004 2023-08-21,05:00:08.000,233,10977324,13405,0,1692594007,13115.98655891,70.40170518000377,53546.86093608 2023-08-21,05:00:09.000,233,10977312,13285,0,1692594008,13115.939404739991,70.39465605000441,53546.85394896 2023-08-21,05:00:10.000,233,10977338,13485,0,1692594009,13115.939404739991,70.39465605000441,53546.81202624 2023-08-21,05:00:11.000,233,10977313,13725,0,1692594010,13115.90572319,70.38760691999778,53546.79106488001 2023-08-21,05:00:12.000,233,10977322,13045,0,1692594011,13115.919195809991,70.41580344000249,53546.798052000006 2023-08-21,05:00:13.000,233,10977339,13445,0,1692594012,13115.96634998,70.3664595299997,53546.86093608 2023-08-21,05:00:14.000,233,10977318,13245,0,1692594013,13115.96634998,70.39465605000441,53546.777090640004 2023-08-21,05:00:15.000,233,10977348,13205,0,1692594014,13115.939404739991,70.39465605000441,53546.8329876 2023-08-21,05:00:16.000,233,10977296,13405,0,1692594015,13115.94614105,70.39465605000441,53546.7631164 2023-08-21,05:00:17.000,233,10977376,13365,0,1692594016,13115.92593212,70.37350865999906,53546.777090640004 2023-08-21,05:00:18.000,233,10977301,13525,0,1692594017,13115.94614105,70.37350865999906,53546.77010352001 2023-08-21,05:00:19.000,233,10977307,13445,0,1692594018,13115.973086289996,70.37350865999906,53546.8329876 2023-08-21,05:00:20.000,233,10977305,13525,0,1692594019,13116.006767840001,70.38760691999778,53546.83997472001 2023-08-21,05:00:21.000,233,10977319,13325,0,1692594020,13116.026976770001,70.37350865999906,53546.85394896 2023-08-21,05:00:22.000,233,10977334,13325,0,1692594021,13116.013504149996,70.41580344000249,53546.728180800004 2023-08-21,05:00:23.000,233,10977300,13525,0,1692594022,13116.047185700001,70.40170518000377,53546.81901336001 2023-08-21,05:00:24.000,233,10977306,13445,0,1692594023,13116.074130939996,70.42285257000185,53546.78407776 2023-08-21,05:00:25.000,233,10977307,13485,0,1692594024,13116.107812490001,70.42285257000185,53546.75612928 2023-08-21,05:00:26.000,233,10977299,13485,0,1692594025,13116.087603560001,70.42285257000185,53546.7631164 2023-08-21,05:00:27.000,233,10977360,13285,0,1692594026,13116.087603560001,70.42285257000185,53546.71420656 2023-08-21,05:00:28.000,233,10977306,13605,0,1692594027,13116.175175589997,70.43695083000057,53546.79106488001 2023-08-21,05:00:29.000,233,10977345,13285,0,1692594028,13116.208857140002,70.465147349998,53546.846961840005 2023-08-21,05:00:30.000,233,10977273,13405,0,1692594029,13116.242538689992,70.465147349998,53546.81901336001 2023-08-21,05:00:31.000,233,10977326,13085,0,1692594030,13116.215593449997,70.47219648000464,53546.82600048 2023-08-21,05:00:32.000,233,10977316,13565,0,1692594031,13116.121285109992,70.52154039000015,53546.68625808 2023-08-21,05:00:33.000,233,10977305,13405,0,1692594032,13116.188648210002,70.52858951999951,53546.749142160006 2023-08-21,05:00:34.000,233,10977291,13765,0,1692594033,13116.215593449997,70.53563864999887,53546.8329876 2023-08-21,05:00:35.000,233,10977324,13365,0,1692594034,13116.282956549992,70.52858951999951,53546.82600048 2023-08-21,05:00:36.000,233,10977287,13125,0,1692594035,13116.249275000002,70.53563864999887,53546.798052000006 2023-08-21,05:00:37.000,233,10977292,13485,0,1692594036,13116.249275000002,70.50744213000144,53546.86093608 2023-08-21,05:00:38.000,233,10977293,13285,0,1692594037,13116.276220239997,70.5144912600008,53546.846961840005 2023-08-21,05:00:39.000,233,10977310,13325,0,1692594038,13116.235802379997,70.465147349998,53546.80503912 2023-08-21,05:00:40.000,233,10977298,13565,0,1692594039,13116.235802379997,70.465147349998,53546.82600048 2023-08-21,05:00:41.000,233,10977291,13405,0,1692594040,13116.235802379997,70.45809821999865,53546.79106488001 2023-08-21,05:00:42.000,233,10977336,13245,0,1692594041,13116.175175589997,70.42990170000121,53546.749142160006 2023-08-21,05:00:43.000,233,10977274,13325,0,1692594042,13116.262747619992,70.42285257000185,53546.87491032 2023-08-21,05:00:44.000,233,10977312,13605,0,1692594043,13116.303165479992,70.40170518000377,53546.85394896 2023-08-21,05:00:45.000,233,10977312,13245,0,1692594044,13116.276220239997,70.38055778999842,53546.88189744 2023-08-21,05:00:46.000,233,10977304,13565,0,1692594045,13116.269483930002,70.39465605000441,53546.81202624 2023-08-21,05:00:47.000,233,10977321,13485,0,1692594046,13116.289692860002,70.33826301000227,53546.88189744 2023-08-21,05:00:48.000,233,10977265,13245,0,1692594047,13116.269483930002,70.31006649000483,53546.81202624 2023-08-21,05:00:49.000,233,10977335,13285,0,1692594048,13116.316638099997,70.3030173599982,53546.81901336001 2023-08-21,05:00:50.000,233,10977305,13645,0,1692594049,13116.330110720002,70.31711562000419,53546.798052000006 2023-08-21,05:00:51.000,233,10977327,13405,0,1692594050,13116.343583339993,70.31711562000419,53546.7631164 2023-08-21,05:00:52.000,233,10977327,13205,0,1692594051,13116.397473819998,70.31006649000483,53546.846961840005 2023-08-21,05:00:53.000,233,10977336,13085,0,1692594052,13116.424419059993,70.31006649000483,53546.88888456001 2023-08-21,05:00:54.000,233,10977277,13045,0,1692594053,13116.464836919993,70.33826301000227,53546.86792320001 2023-08-21,05:00:55.000,233,10977288,13365,0,1692594054,13116.464836919993,70.35941040000034,53546.85394896 2023-08-21,05:00:56.000,233,10977301,13125,0,1692594055,13116.471573229988,70.33826301000227,53546.80503912 2023-08-21,05:00:57.000,233,10977296,13365,0,1692594056,13116.491782159988,70.35941040000034,53546.798052000006 2023-08-21,05:00:58.000,233,10977304,13605,0,1692594057,13116.538936329998,70.33826301000227,53546.8329876 2023-08-21,05:00:59.000,233,10977292,13205,0,1692594058,13116.572617879989,70.3312138800029,53546.846961840005 2023-08-21,05:01:00.000,233,10977313,13165,0,1692594059,13116.592826809989,70.35941040000034,53546.895871680004 2023-08-21,05:01:01.000,233,10977345,13485,0,1692594060,13116.579354189998,70.37350865999906,53546.895871680004 2023-08-21,05:01:02.000,233,10977295,13405,0,1692594061,13116.579354189998,70.39465605000441,53546.846961840005 2023-08-21,05:01:03.000,233,10977250,13085,0,1692594062,13116.559145259998,70.39465605000441,53546.916833040006 2023-08-21,05:01:04.000,233,10977301,13405,0,1692594063,13116.545672639993,70.42285257000185,53546.895871680004 2023-08-21,05:01:05.000,233,10977302,13405,0,1692594064,13116.565881569994,70.42990170000121,53546.83997472001 2023-08-21,05:01:06.000,233,10977311,13605,0,1692594065,13116.444627989993,70.40170518000377,53546.83997472001 2023-08-21,05:01:07.000,233,10977278,13365,0,1692594066,13116.511991089988,70.44399995999993,53546.87491032 2023-08-21,05:01:08.000,233,10977302,13405,0,1692594067,13116.525463709993,70.40875431000313,53546.895871680004 2023-08-21,05:01:09.000,233,10977297,13245,0,1692594068,13116.552408949989,70.39465605000441,53546.9028588 2023-08-21,05:01:10.000,233,10977273,13245,0,1692594069,13116.559145259998,70.3664595299997,53546.87491032 2023-08-21,05:01:11.000,233,10977354,13325,0,1692594070,13116.511991089988,70.35941040000034,53546.87491032 2023-08-21,05:01:12.000,233,10977282,13125,0,1692594071,13116.505254779993,70.33826301000227,53546.82600048 2023-08-21,05:01:13.000,233,10977332,13405,0,1692594072,13116.505254779993,70.31711562000419,53546.86093608 2023-08-21,05:01:14.000,233,10977306,13125,0,1692594073,13116.559145259998,70.3030173599982,53546.87491032 2023-08-21,05:01:15.000,233,10977290,13485,0,1692594074,13116.599563119998,70.31006649000483,53546.88189744 2023-08-21,05:01:16.000,233,10977335,13045,0,1692594075,13116.559145259998,70.31711562000419,53546.81202624 2023-08-21,05:01:17.000,233,10977283,13445,0,1692594076,13116.639980979999,70.2677717100014,53546.85394896 2023-08-21,05:01:18.000,233,10977304,13245,0,1692594077,13116.73428931999,70.28186997000012,53546.95176864 2023-08-21,05:01:19.000,233,10977238,13365,0,1692594078,13116.767970869994,70.2677717100014,53546.97273 2023-08-21,05:01:20.000,233,10977320,13405,0,1692594079,13116.808388729994,70.28186997000012,53546.97273 2023-08-21,05:01:21.000,233,10977303,13125,0,1692594080,13116.81512503999,70.28186997000012,53546.92382016 2023-08-21,05:01:22.000,233,10977313,13205,0,1692594081,13116.82186135,70.26072258000204,53546.87491032 2023-08-21,05:01:23.000,233,10977252,13445,0,1692594082,13116.90269707,70.2677717100014,53546.916833040006 2023-08-21,05:01:24.000,233,10977299,13605,0,1692594083,13116.96332386,70.27482084000076,53546.99369136 2023-08-21,05:01:25.000,233,10977330,13405,0,1692594084,13116.922906,70.28186997000012,53546.99369136 2023-08-21,05:01:26.000,233,10977290,13445,0,1692594085,13116.970060169995,70.28891909999948,53546.965742880006 2023-08-21,05:01:27.000,233,10977349,13445,0,1692594086,13117.01721433999,70.26072258000204,53546.95875576001 2023-08-21,05:01:28.000,233,10977346,13205,0,1692594087,13117.02395065,70.28186997000012,53546.99369136 2023-08-21,05:01:29.000,233,10977327,13605,0,1692594088,13117.05763219999,70.28186997000012,53547.014652720005 2023-08-21,05:01:30.000,233,10977288,13285,0,1692594089,13117.071104819996,70.2677717100014,53547.00766560001 2023-08-21,05:01:31.000,233,10977293,13285,0,1692594090,13117.05763219999,70.28891909999948,53546.95176864 2023-08-21,05:01:32.000,233,10977347,13285,0,1692594091,13117.09805005999,70.27482084000076,53546.97971712 2023-08-21,05:01:33.000,233,10977312,13485,0,1692594092,13117.09805005999,70.31006649000483,53546.98670424001 2023-08-21,05:01:34.000,233,10977333,13445,0,1692594093,13117.18562209,70.32416475000355,53547.133433760006 2023-08-21,05:01:35.000,233,10977318,13485,0,1692594094,13117.199094709991,70.31711562000419,53547.07753680001 2023-08-21,05:01:36.000,233,10977270,13325,0,1692594095,13117.205831020001,70.33826301000227,53547.05657544001 2023-08-21,05:01:37.000,233,10977304,13165,0,1692594096,13117.172149469996,70.3664595299997,53547.02862696 2023-08-21,05:01:38.000,233,10977291,13445,0,1692594097,13117.199094709991,70.34531214000162,53547.0426012 2023-08-21,05:01:39.000,233,10977297,13325,0,1692594098,13117.286666740001,70.35236127000098,53547.17535648001 2023-08-21,05:01:40.000,233,10977283,13325,0,1692594099,13117.313611979996,70.37350865999906,53547.084523920006 2023-08-21,05:01:41.000,233,10977304,13565,0,1692594100,13117.333820909997,70.39465605000441,53547.10548528001 2023-08-21,05:01:42.000,233,10977301,13765,0,1692594101,13117.333820909997,70.38055778999842,53547.063562560004 2023-08-21,05:01:43.000,233,10977297,13285,0,1692594102,13117.380975079992,70.39465605000441,53547.07753680001 2023-08-21,05:01:44.000,233,10977311,13485,0,1692594103,13117.387711390002,70.42285257000185,53547.09151104 2023-08-21,05:01:45.000,233,10977350,13245,0,1692594104,13117.387711390002,70.45104908999929,53547.04958832 2023-08-21,05:01:46.000,233,10977270,13365,0,1692594105,13117.300139359992,70.42990170000121,53547.00766560001 2023-08-21,05:01:47.000,233,10977319,13405,0,1692594106,13117.394447699997,70.45104908999929,53547.12644664001 2023-08-21,05:01:48.000,233,10977324,13325,0,1692594107,13117.448338180002,70.45809821999865,53547.19631784 2023-08-21,05:01:49.000,233,10977257,13565,0,1692594108,13117.461810799992,70.465147349998,53547.19631784 2023-08-21,05:01:50.000,233,10977287,13285,0,1692594109,13117.468547110002,70.479245610004,53547.147408 2023-08-21,05:01:51.000,233,10977286,13525,0,1692594110,13117.495492349997,70.52858951999951,53547.12644664001 2023-08-21,05:01:52.000,233,10977295,13565,0,1692594111,13117.448338180002,70.52154039000015,53547.133433760006 2023-08-21,05:01:53.000,233,10977271,13405,0,1692594112,13117.475283419997,70.53563864999887,53547.147408 2023-08-21,05:01:54.000,233,10977305,13205,0,1692594113,13117.576328069998,70.52858951999951,53547.29413752001 2023-08-21,05:01:55.000,233,10977302,13445,0,1692594114,13117.583064379993,70.53563864999887,53547.27317616001 2023-08-21,05:01:56.000,233,10977296,13325,0,1692594115,13117.576328069998,70.54973691000487,53547.24522768001 2023-08-21,05:01:57.000,233,10977287,13285,0,1692594116,13117.603273309993,70.57088430000294,53547.23824056 2023-08-21,05:01:58.000,233,10977264,13325,0,1692594117,13117.643691169993,70.59203169000102,53547.32907312 2023-08-21,05:01:59.000,233,10977304,13565,0,1692594118,13117.670636409988,70.63432647000445,53547.31509888 2023-08-21,05:02:00.000,233,10977319,13285,0,1692594119,13117.657163789998,70.59908082000038,53547.29413752001 2023-08-21,05:02:01.000,233,10977278,13445,0,1692594120,13117.623482239993,70.65547386000253,53547.280163280004 2023-08-21,05:02:02.000,233,10977308,13325,0,1692594121,13117.636954859998,70.64842473000317,53547.32907312 2023-08-21,05:02:03.000,233,10977292,13285,0,1692594122,13117.724526889993,70.67662125000061,53547.32907312 2023-08-21,05:02:04.000,233,10977289,13765,0,1692594123,13117.731263199988,70.69776863999869,53547.43387992 2023-08-21,05:02:05.000,233,10977279,13405,0,1692594124,13117.697581649998,70.71186690000468,53547.37099584001 2023-08-21,05:02:06.000,233,10977258,13325,0,1692594125,13117.704317959993,70.71186690000468,53547.350034480005 2023-08-21,05:02:07.000,233,10977341,13325,0,1692594126,13117.704317959993,70.74711255000148,53547.40593144 2023-08-21,05:02:08.000,233,10977295,13285,0,1692594127,13117.704317959993,70.74711255000148,53547.4268928 2023-08-21,05:02:09.000,233,10977320,13245,0,1692594128,13117.704317959993,70.7612108100002,53547.43387992 2023-08-21,05:02:10.000,233,10977255,13525,0,1692594129,13117.717790579998,70.74711255000148,53547.46182840001 2023-08-21,05:02:11.000,233,10977286,13405,0,1692594130,13117.650427479988,70.7894073300049,53547.41291856001 2023-08-21,05:02:12.000,233,10977304,13485,0,1692594131,13117.663900099993,70.8246529800017,53547.447854160004 2023-08-21,05:02:13.000,233,10977318,13365,0,1692594132,13117.690845339988,70.85284949999914,53547.51073824001 2023-08-21,05:02:14.000,233,10977320,13445,0,1692594133,13117.697581649998,70.80350559000362,53547.45484128 2023-08-21,05:02:15.000,233,10977332,13685,0,1692594134,13117.630218550003,70.8246529800017,53547.45484128 2023-08-21,05:02:16.000,233,10977340,13365,0,1692594135,13117.663900099993,70.84580036999978,53547.468815520006 2023-08-21,05:02:17.000,233,10977307,13285,0,1692594136,13117.589800690002,70.90219341000193,53547.37798296 2023-08-21,05:02:18.000,233,10977319,13245,0,1692594137,13117.596536999998,70.87399689000449,53547.37798296 2023-08-21,05:02:19.000,233,10977340,13645,0,1692594138,13117.616745929998,70.88809515000321,53547.398944320004 2023-08-21,05:02:20.000,233,10977274,13445,0,1692594139,13117.670636409988,70.8598986299985,53547.496764 2023-08-21,05:02:21.000,233,10977280,13205,0,1692594140,13117.650427479988,70.86694775999786,53547.496764 2023-08-21,05:02:22.000,233,10977335,13085,0,1692594141,13117.610009620003,70.89514428000257,53547.47580264 2023-08-21,05:02:23.000,233,10977258,13325,0,1692594142,13117.636954859998,70.90219341000193,53547.47580264 2023-08-21,05:02:24.000,233,10977310,13405,0,1692594143,13117.643691169993,70.87399689000449,53547.48977688001 2023-08-21,05:02:25.000,233,10977298,13605,0,1692594144,13117.657163789998,70.9233408,53547.46182840001 2023-08-21,05:02:26.000,233,10977287,13365,0,1692594145,13117.657163789998,70.87399689000449,53547.4268928 2023-08-21,05:02:27.000,233,10977325,13685,0,1692594146,13117.616745929998,70.8598986299985,53547.44086704001 2023-08-21,05:02:28.000,233,10977281,13445,0,1692594147,13117.677372719998,70.83170211000106,53547.517725360005 2023-08-21,05:02:29.000,233,10977315,13605,0,1692594148,13117.670636409988,70.86694775999786,53547.5316996 2023-08-21,05:02:30.000,233,10977310,13565,0,1692594149,13117.677372719998,70.83875124000042,53547.47580264 2023-08-21,05:02:31.000,233,10977283,13205,0,1692594150,13117.677372719998,70.84580036999978,53547.50375112 2023-08-21,05:02:32.000,233,10977312,13285,0,1692594151,13117.569591760002,70.83875124000042,53547.44086704001 2023-08-21,05:02:33.000,233,10977294,13605,0,1692594152,13117.596536999998,70.85284949999914,53547.41291856001 2023-08-21,05:02:34.000,233,10977314,13285,0,1692594153,13117.630218550003,70.80350559000362,53547.48977688001 2023-08-21,05:02:35.000,233,10977309,13365,0,1692594154,13117.583064379993,70.77530906999891,53547.50375112 2023-08-21,05:02:36.000,233,10977300,13445,0,1692594155,13117.583064379993,70.7612108100002,53547.48278976 2023-08-21,05:02:37.000,233,10977309,13445,0,1692594156,13117.576328069998,70.74006342000212,53547.48278976 2023-08-21,05:02:38.000,233,10977327,13365,0,1692594157,13117.596536999998,70.69776863999869,53547.51073824001 2023-08-21,05:02:39.000,233,10977297,13245,0,1692594158,13117.549382830002,70.73301429000276,53547.496764 2023-08-21,05:02:40.000,233,10977320,13485,0,1692594159,13117.562855449993,70.66957212000125,53547.51073824001 2023-08-21,05:02:41.000,233,10977291,13525,0,1692594160,13117.495492349997,70.67662125000061,53547.45484128 2023-08-21,05:02:42.000,233,10977287,13085,0,1692594161,13117.461810799992,70.67662125000061,53547.43387992 2023-08-21,05:02:43.000,233,10977326,13285,0,1692594162,13117.502228659992,70.63432647000445,53547.47580264 2023-08-21,05:02:44.000,233,10977279,13445,0,1692594163,13117.502228659992,70.64137560000381,53547.47580264 2023-08-21,05:02:45.000,233,10977314,13205,0,1692594164,13117.421392939992,70.60612994999974,53547.468815520006 2023-08-21,05:02:46.000,233,10977298,13405,0,1692594165,13117.414656629997,70.64137560000381,53547.45484128 2023-08-21,05:02:47.000,233,10977312,13285,0,1692594166,13117.407920320002,70.60612994999974,53547.47580264 2023-08-21,05:02:48.000,233,10977312,13325,0,1692594167,13117.380975079992,70.59908082000038,53547.44086704001 2023-08-21,05:02:49.000,233,10977336,13445,0,1692594168,13117.407920320002,70.6131790799991,53547.48977688001 2023-08-21,05:02:50.000,233,10977334,13365,0,1692594169,13117.401184009992,70.6131790799991,53547.50375112 2023-08-21,05:02:51.000,233,10977292,13405,0,1692594170,13117.347293530001,70.6131790799991,53547.36400872 2023-08-21,05:02:52.000,233,10977274,13445,0,1692594171,13117.401184009992,70.62727733999782,53547.468815520006 2023-08-21,05:02:53.000,233,10977312,13485,0,1692594172,13117.414656629997,70.65547386000253,53547.50375112 2023-08-21,05:02:54.000,233,10977308,13445,0,1692594173,13117.448338180002,70.65547386000253,53547.52471248 2023-08-21,05:02:55.000,233,10977314,13365,0,1692594174,13117.374238769997,70.66957212000125,53547.43387992 2023-08-21,05:02:56.000,233,10977327,13165,0,1692594175,13117.266457810001,70.65547386000253,53547.38497008 2023-08-21,05:02:57.000,233,10977287,13245,0,1692594176,13117.279930429992,70.66252299000189,53547.37798296 2023-08-21,05:02:58.000,233,10977279,13365,0,1692594177,13117.333820909997,70.64137560000381,53547.46182840001 2023-08-21,05:02:59.000,233,10977313,13365,0,1692594178,13117.340557219992,70.69071950999933,53547.48977688001 2023-08-21,05:03:00.000,233,10977322,13645,0,1692594179,13117.367502460002,70.67662125000061,53547.50375112 2023-08-21,05:03:01.000,233,10977283,13485,0,1692594180,13117.259721499991,70.70481776999804,53547.43387992 2023-08-21,05:03:02.000,233,10977316,13525,0,1692594181,13117.212567329996,70.70481776999804,53547.45484128 2023-08-21,05:03:03.000,233,10977265,13245,0,1692594182,13117.199094709991,70.71186690000468,53547.43387992 2023-08-21,05:03:04.000,233,10977284,13525,0,1692594183,13117.199094709991,70.70481776999804,53547.496764 2023-08-21,05:03:05.000,233,10977341,13685,0,1692594184,13117.11825898999,70.76825993999955,53547.44086704001 2023-08-21,05:03:06.000,233,10977345,13245,0,1692594185,13117.03742326999,70.77530906999891,53547.3570216 2023-08-21,05:03:07.000,233,10977286,13805,0,1692594186,13116.99700540999,70.7894073300049,53547.3570216 2023-08-21,05:03:08.000,233,10977260,13325,0,1692594187,13117.071104819996,70.78235819999827,53547.47580264 2023-08-21,05:03:09.000,233,10977322,13525,0,1692594188,13117.02395065,70.77530906999891,53547.447854160004 2023-08-21,05:03:10.000,233,10977309,13445,0,1692594189,13116.97679647999,70.76825993999955,53547.48278976 2023-08-21,05:03:11.000,233,10977310,13525,0,1692594190,13116.949851239995,70.79645646000426,53547.40593144 2023-08-21,05:03:12.000,233,10977313,13565,0,1692594191,13116.889224449995,70.80350559000362,53547.37798296 2023-08-21,05:03:13.000,233,10977265,13405,0,1692594192,13116.80165242,70.87399689000449,53547.33606024 2023-08-21,05:03:14.000,233,10977273,13445,0,1692594193,13116.828597659995,70.84580036999978,53547.39195720001 2023-08-21,05:03:15.000,233,10977375,13405,0,1692594194,13116.78144349,70.91629167000065,53547.4268928 2023-08-21,05:03:16.000,233,10977325,13405,0,1692594195,13116.75449824999,70.91629167000065,53547.3570216 2023-08-21,05:03:17.000,233,10977339,13445,0,1692594196,13116.747761939994,70.9233408,53547.38497008 2023-08-21,05:03:18.000,233,10977296,13605,0,1692594197,13116.747761939994,70.9233408,53547.39195720001 2023-08-21,05:03:19.000,233,10977270,13405,0,1692594198,13116.727553009994,70.98678297000151,53547.398944320004 2023-08-21,05:03:20.000,233,10977316,13445,0,1692594199,13116.626508359994,70.95858645000408,53547.280163280004 2023-08-21,05:03:21.000,233,10977303,13245,0,1692594200,13116.606299429994,70.98678297000151,53547.2871504 2023-08-21,05:03:22.000,233,10977294,13125,0,1692594201,13116.572617879989,70.9726847100028,53547.26618904 2023-08-21,05:03:23.000,233,10977344,13445,0,1692594202,13116.660189909999,70.97973384000215,53547.32208600001 2023-08-21,05:03:24.000,233,10977285,13445,0,1692594203,13116.660189909999,70.94448818999808,53547.38497008 2023-08-21,05:03:25.000,233,10977297,13165,0,1692594204,13116.606299429994,70.96563558000344,53547.398944320004 2023-08-21,05:03:26.000,233,10977326,13765,0,1692594205,13116.613035739989,70.95858645000408,53547.3570216 2023-08-21,05:03:27.000,233,10977303,13245,0,1692594206,13116.646717289994,71.00793035999959,53547.33606024 2023-08-21,05:03:28.000,233,10977264,13365,0,1692594207,13116.606299429994,70.95858645000408,53547.29413752001 2023-08-21,05:03:29.000,233,10977317,13245,0,1692594208,13116.619772049999,71.00793035999959,53547.34304736001 2023-08-21,05:03:30.000,233,10977309,13405,0,1692594209,13116.619772049999,70.99383210000087,53547.32208600001 2023-08-21,05:03:31.000,233,10977300,13605,0,1692594210,13116.505254779993,71.05727427000238,53547.22426632001 2023-08-21,05:03:32.000,233,10977309,13285,0,1692594211,13116.532200019989,70.97973384000215,53547.280163280004 2023-08-21,05:03:33.000,233,10977293,13405,0,1692594212,13116.572617879989,71.00088123000023,53547.31509888 2023-08-21,05:03:34.000,233,10977309,13125,0,1692594213,13116.545672639993,70.98678297000151,53547.3570216 2023-08-21,05:03:35.000,233,10977298,13165,0,1692594214,13116.505254779993,71.0361268800043,53547.2871504 2023-08-21,05:03:36.000,233,10977305,13125,0,1692594215,13116.498518469998,71.04317601000366,53547.280163280004 2023-08-21,05:03:37.000,233,10977277,13485,0,1692594216,13116.464836919993,71.02907774999767,53547.29413752001 2023-08-21,05:03:38.000,233,10977353,13485,0,1692594217,13116.289692860002,71.04317601000366,53547.19631784 2023-08-21,05:03:39.000,233,10977307,13285,0,1692594218,13116.350319650002,71.05022514000302,53547.2871504 2023-08-21,05:03:40.000,233,10977301,13245,0,1692594219,13116.404210129993,71.02202861999831,53547.32907312 2023-08-21,05:03:41.000,233,10977291,13245,0,1692594220,13116.330110720002,71.05727427000238,53547.31509888 2023-08-21,05:03:42.000,233,10977256,13485,0,1692594221,13116.316638099997,71.05022514000302,53547.32208600001 2023-08-21,05:03:43.000,233,10977281,13485,0,1692594222,13116.303165479992,71.08547078999982,53547.350034480005 2023-08-21,05:03:44.000,233,10977306,13205,0,1692594223,13116.249275000002,71.09251991999918,53547.31509888 2023-08-21,05:03:45.000,233,10977273,13285,0,1692594224,13116.208857140002,71.08547078999982,53547.31509888 2023-08-21,05:03:46.000,233,10977321,13565,0,1692594225,13116.107812490001,71.0713725300011,53547.23824056 2023-08-21,05:03:47.000,233,10977317,13405,0,1692594226,13116.047185700001,71.08547078999982,53547.27317616001 2023-08-21,05:03:48.000,233,10977277,13645,0,1692594227,13116.094339869996,71.07842166000046,53547.37099584001 2023-08-21,05:03:49.000,233,10977299,13685,0,1692594228,13115.993295219996,71.09251991999918,53547.32907312 2023-08-21,05:03:50.000,233,10977323,13285,0,1692594229,13115.912459499996,71.0713725300011,53547.27317616001 2023-08-21,05:03:51.000,233,10977268,13485,0,1692594230,13115.851832709996,71.08547078999982,53547.252214800006 2023-08-21,05:03:52.000,233,10977368,13445,0,1692594231,13115.750788059995,71.09956904999854,53547.21029208 2023-08-21,05:03:53.000,233,10977340,13565,0,1692594232,13115.70363389,71.1066181799979,53547.22426632001 2023-08-21,05:03:54.000,233,10977327,13485,0,1692594233,13115.690161269995,71.0713725300011,53547.252214800006 2023-08-21,05:03:55.000,233,10977289,13405,0,1692594234,13115.6430071,71.0361268800043,53547.27317616001 2023-08-21,05:03:56.000,233,10977323,13285,0,1692594235,13115.58238031,71.05022514000302,53547.18933072 2023-08-21,05:03:57.000,233,10977295,13085,0,1692594236,13115.521753519999,71.05022514000302,53547.18933072 2023-08-21,05:03:58.000,233,10977352,13485,0,1692594237,13115.56217138,71.01497948999895,53547.22426632001 2023-08-21,05:03:59.000,233,10977310,13605,0,1692594238,13115.548698759994,71.00793035999959,53547.231253440004 2023-08-21,05:04:00.000,233,10977282,13485,0,1692594239,13115.501544589999,70.9726847100028,53547.16138224 2023-08-21,05:04:01.000,233,10977272,13485,0,1692594240,13115.420708869999,71.00088123000023,53547.09849816 2023-08-21,05:04:02.000,233,10977292,13485,0,1692594241,13115.393763629989,71.00793035999959,53547.11945952 2023-08-21,05:04:03.000,233,10977310,12925,0,1692594242,13115.400499939999,70.99383210000087,53547.16138224 2023-08-21,05:04:04.000,233,10977299,13325,0,1692594243,13115.447654109994,70.95858645000408,53547.14042088 2023-08-21,05:04:05.000,233,10977353,13405,0,1692594244,13115.387027319994,71.02202861999831,53547.15439512001 2023-08-21,05:04:06.000,233,10977302,13565,0,1692594245,13115.366818389994,71.00793035999959,53547.07753680001 2023-08-21,05:04:07.000,233,10977315,13685,0,1692594246,13115.292718979988,71.00793035999959,53547.084523920006 2023-08-21,05:04:08.000,233,10977331,13405,0,1692594247,13115.306191599993,70.95858645000408,53547.09849816 2023-08-21,05:04:09.000,233,10977326,13085,0,1692594248,13115.245564809993,71.00088123000023,53547.112472400004 2023-08-21,05:04:10.000,233,10977298,13285,0,1692594249,13115.205146949993,71.02202861999831,53547.09151104 2023-08-21,05:04:11.000,233,10977316,13325,0,1692594250,13115.104102299993,71.00088123000023,53547.0426012 2023-08-21,05:04:12.000,233,10977272,13445,0,1692594251,13115.097365989997,71.05022514000302,53547.014652720005 2023-08-21,05:04:13.000,233,10977323,13285,0,1692594252,13115.131047540002,71.02202861999831,53547.15439512001 2023-08-21,05:04:14.000,233,10977331,13365,0,1692594253,13115.097365989997,71.04317601000366,53547.09849816 2023-08-21,05:04:15.000,233,10977358,13405,0,1692594254,13115.050211820002,71.00793035999959,53547.063562560004 2023-08-21,05:04:16.000,233,10977339,13525,0,1692594255,13114.976112409997,71.01497948999895,53546.965742880006 2023-08-21,05:04:17.000,233,10977286,13845,0,1692594256,13114.976112409997,71.00088123000023,53546.98670424001 2023-08-21,05:04:18.000,233,10977302,13405,0,1692594257,13114.908749310001,71.00088123000023,53546.97273 2023-08-21,05:04:19.000,233,10977353,13605,0,1692594258,13114.895276689997,70.97973384000215,53547.00766560001 2023-08-21,05:04:20.000,233,10977264,13365,0,1692594259,13114.942430859992,70.95153732000472,53547.00766560001 2023-08-21,05:04:21.000,233,10977305,13245,0,1692594260,13114.955903479997,70.90924254000129,53546.98670424001 2023-08-21,05:04:22.000,233,10977294,13365,0,1692594261,13114.908749310001,70.90924254000129,53547.014652720005 2023-08-21,05:04:23.000,233,10977334,13645,0,1692594262,13114.834649899996,70.90219341000193,53546.895871680004 2023-08-21,05:04:24.000,233,10977313,13405,0,1692594263,13114.848122520001,70.83170211000106,53546.93080728 2023-08-21,05:04:25.000,233,10977307,13605,0,1692594264,13114.881804069992,70.78235819999827,53546.97273 2023-08-21,05:04:26.000,233,10977305,13125,0,1692594265,13114.841386209991,70.76825993999955,53546.95176864 2023-08-21,05:04:27.000,233,10977326,13405,0,1692594266,13114.821177279991,70.74711255000148,53546.88888456001 2023-08-21,05:04:28.000,233,10977300,13445,0,1692594267,13114.800968349991,70.71891603000404,53546.90984592001 2023-08-21,05:04:29.000,233,10977324,13565,0,1692594268,13114.854858829996,70.67662125000061,53546.916833040006 2023-08-21,05:04:30.000,233,10977331,13525,0,1692594269,13114.861595139992,70.64842473000317,53546.90984592001 2023-08-21,05:04:31.000,233,10977285,13605,0,1692594270,13114.848122520001,70.62727733999782,53546.82600048 2023-08-21,05:04:32.000,233,10977306,13725,0,1692594271,13114.800968349991,70.63432647000445,53546.78407776 2023-08-21,05:04:33.000,233,10977300,13605,0,1692594272,13114.821177279991,70.59908082000038,53546.81901336001 2023-08-21,05:04:34.000,233,10977323,13565,0,1692594273,13114.902012999992,70.52858951999951,53546.81901336001 2023-08-21,05:04:35.000,233,10977363,13645,0,1692594274,13114.935694549997,70.50744213000144,53546.93080728 2023-08-21,05:04:36.000,233,10977347,13525,0,1692594275,13114.928958240002,70.5144912600008,53546.83997472001 2023-08-21,05:04:37.000,233,10977339,13245,0,1692594276,13114.962639789992,70.50744213000144,53546.81901336001 2023-08-21,05:04:38.000,233,10977319,13845,0,1692594277,13115.056948129997,70.50039300000208,53546.846961840005 2023-08-21,05:04:39.000,233,10977337,13125,0,1692594278,13115.063684439992,70.52858951999951,53546.83997472001 2023-08-21,05:04:40.000,233,10977339,13565,0,1692594279,13115.117574919997,70.54268777999823,53546.846961840005 2023-08-21,05:04:41.000,233,10977328,13325,0,1692594280,13115.104102299993,70.59203169000102,53546.82600048 2023-08-21,05:04:42.000,233,10977290,13325,0,1692594281,13115.157992779998,70.60612994999974,53546.749142160006 2023-08-21,05:04:43.000,233,10977309,13365,0,1692594282,13115.232092189988,70.66252299000189,53546.8329876 2023-08-21,05:04:44.000,233,10977310,13205,0,1692594283,13115.259037429998,70.67662125000061,53546.88189744 2023-08-21,05:04:45.000,233,10977331,13365,0,1692594284,13115.272510049988,70.7612108100002,53546.8329876 2023-08-21,05:04:46.000,233,10977369,13405,0,1692594285,13115.279246359998,70.89514428000257,53546.82600048 2023-08-21,05:04:47.000,233,10977316,13165,0,1692594286,13115.360082079998,70.91629167000065,53546.82600048 2023-08-21,05:04:48.000,233,10977317,13405,0,1692594287,13115.360082079998,71.01497948999895,53546.777090640004 2023-08-21,05:04:49.000,233,10977269,13325,0,1692594288,13115.380291009998,71.11366731000453,53546.81202624 2023-08-21,05:04:50.000,233,10977372,13405,0,1692594289,13115.400499939999,71.19825687000412,53546.81901336001 2023-08-21,05:04:51.000,233,10977314,13085,0,1692594290,13115.407236249994,71.2828464300037,53546.70023232001 2023-08-21,05:04:52.000,233,10977309,13365,0,1692594291,13115.461126729999,71.34628859999793,53546.679270960005 2023-08-21,05:04:53.000,233,10977288,13405,0,1692594292,13115.420708869999,71.39563251000072,53546.62337400001 2023-08-21,05:04:54.000,233,10977338,13485,0,1692594293,13115.447654109994,71.48022207000031,53546.64433536 2023-08-21,05:04:55.000,233,10977294,13405,0,1692594294,13115.427445179994,71.64235206000012,53546.52555432 2023-08-21,05:04:56.000,233,10977298,13445,0,1692594295,13115.373554699989,71.81858030999865,53546.343889200005 2023-08-21,05:04:57.000,233,10977315,13405,0,1692594296,13115.413972559989,71.99480856000446,53546.23209528 2023-08-21,05:04:58.000,233,10977316,13245,0,1692594297,13115.49480827999,72.16398768000363,53546.12030136001 2023-08-21,05:04:59.000,233,10977329,13445,0,1692594298,13115.521753519999,72.37546157999896,53545.89671352 2023-08-21,05:05:00.000,233,10977296,13445,0,1692594299,13115.63627078999,72.48824766000325,53545.73600976001 2023-08-21,05:05:01.000,233,10977294,13245,0,1692594300,13115.8450964,72.53759156999877,53545.39364088 2023-08-21,05:05:02.000,233,10977288,13245,0,1692594301,13116.087603560001,72.38251070999831,53545.121143200005 2023-08-21,05:05:03.000,233,10977307,13445,0,1692594302,13116.235802379997,71.6282538000014,53544.8416584 2023-08-21,05:05:04.000,233,10977320,13645,0,1692594303,13115.973086289996,70.11269085000094,53544.64601904 2023-08-21,05:05:05.000,233,10977341,13605,0,1692594304,13114.935694549997,68.38565399999788,53544.666980400005 2023-08-21,05:05:06.000,233,10977331,13365,0,1692594305,13113.44023372999,67.86401838000165,53544.91851672 2023-08-21,05:05:07.000,233,10977329,13325,0,1692594306,13112.847438449993,68.94253526999819,53545.30280832 2023-08-21,05:05:08.000,233,10977321,13325,0,1692594307,13113.251617049995,70.28186997000012,53545.66613856001 2023-08-21,05:05:09.000,233,10977320,13245,0,1692594308,13113.797258159997,70.93038992999936,53545.97357184 2023-08-21,05:05:10.000,233,10977329,13405,0,1692594309,13114.127337349993,71.0361268800043,53546.23209528 2023-08-21,05:05:11.000,233,10977353,13285,0,1692594310,13114.29574509999,71.05022514000302,53546.42773464 2023-08-21,05:05:12.000,233,10977338,13645,0,1692594311,13114.369844509994,70.98678297000151,53546.53952856 2023-08-21,05:05:13.000,233,10977320,13325,0,1692594312,13114.470889159995,70.8598986299985,53546.59542552 2023-08-21,05:05:14.000,233,10977332,13325,0,1692594313,13114.60561536,70.84580036999978,53546.77010352001 2023-08-21,05:05:15.000,233,10977293,13485,0,1692594314,13114.720132629991,70.90219341000193,53546.85394896 2023-08-21,05:05:16.000,233,10977301,13085,0,1692594315,13114.760550489991,70.99383210000087,53546.82600048 2023-08-21,05:05:17.000,233,10977259,13245,0,1692594316,13114.834649899996,71.05022514000302,53546.9028588 2023-08-21,05:05:18.000,233,10977251,13365,0,1692594317,13114.928958240002,71.09251991999918,53546.944781520004 2023-08-21,05:05:19.000,233,10977354,13605,0,1692594318,13114.942430859992,71.1700603499994,53546.97971712 2023-08-21,05:05:20.000,233,10977294,13605,0,1692594319,13114.976112409997,71.1700603499994,53547.05657544001 2023-08-21,05:05:21.000,233,10977328,13245,0,1692594320,13114.989585030002,71.2194042600022,53546.98670424001 2023-08-21,05:05:22.000,233,10977308,13565,0,1692594321,13115.023266579992,71.26169903999835,53547.04958832 2023-08-21,05:05:23.000,233,10977306,13285,0,1692594322,13115.056948129997,71.25464990999899,53547.133433760006 2023-08-21,05:05:24.000,233,10977315,13525,0,1692594323,13115.117574919997,71.24055165000027,53547.12644664001 2023-08-21,05:05:25.000,233,10977301,13445,0,1692594324,13115.164729089993,71.25464990999899,53547.17535648001 2023-08-21,05:05:26.000,233,10977307,13245,0,1692594325,13115.137783849998,71.27579730000434,53547.12644664001 2023-08-21,05:05:27.000,233,10977325,13285,0,1692594326,13115.164729089993,71.27579730000434,53547.18933072 2023-08-21,05:05:28.000,233,10977272,13605,0,1692594327,13115.205146949993,71.2194042600022,53547.23824056 2023-08-21,05:05:29.000,233,10977355,13205,0,1692594328,13115.184938019993,71.25464990999899,53547.252214800006 2023-08-21,05:05:30.000,233,10977336,13245,0,1692594329,13115.144520159993,71.2194042600022,53547.252214800006 2023-08-21,05:05:31.000,233,10977325,13405,0,1692594330,13115.137783849998,71.2194042600022,53547.24522768001 2023-08-21,05:05:32.000,233,10977320,13285,0,1692594331,13115.178201709998,71.21235513000283,53547.280163280004 2023-08-21,05:05:33.000,233,10977324,13125,0,1692594332,13115.211883260003,71.17710947999876,53547.31509888 2023-08-21,05:05:34.000,233,10977335,13245,0,1692594333,13115.232092189988,71.19120774000476,53547.37099584001 2023-08-21,05:05:35.000,233,10977289,12965,0,1692594334,13115.191674330003,71.1700603499994,53547.32907312 2023-08-21,05:05:36.000,233,10977340,13405,0,1692594335,13115.124311229993,71.16301122000004,53547.27317616001 2023-08-21,05:05:37.000,233,10977301,13525,0,1692594336,13115.131047540002,71.13481470000261,53547.22426632001 2023-08-21,05:05:38.000,233,10977327,13325,0,1692594337,13115.124311229993,71.08547078999982,53547.30811176 2023-08-21,05:05:39.000,233,10977349,13285,0,1692594338,13115.137783849998,71.06432340000174,53547.32907312 2023-08-21,05:05:40.000,233,10977325,13285,0,1692594339,13115.144520159993,71.08547078999982,53547.398944320004 2023-08-21,05:05:41.000,233,10977328,13485,0,1692594340,13115.097365989997,71.0713725300011,53547.31509888 2023-08-21,05:05:42.000,233,10977302,13165,0,1692594341,13115.043475509992,71.07842166000046,53547.30811176 2023-08-21,05:05:43.000,233,10977328,13405,0,1692594342,13115.043475509992,71.08547078999982,53547.29413752001 2023-08-21,05:05:44.000,233,10977314,13525,0,1692594343,13115.036739199997,71.07842166000046,53547.33606024 2023-08-21,05:05:45.000,233,10977306,13125,0,1692594344,13114.935694549997,71.09956904999854,53547.23824056 2023-08-21,05:05:46.000,233,10977324,13365,0,1692594345,13114.955903479997,71.08547078999982,53547.2871504 2023-08-21,05:05:47.000,233,10977306,13565,0,1692594346,13114.888540380001,71.1066181799979,53547.231253440004 2023-08-21,05:05:48.000,233,10977306,13285,0,1692594347,13114.969376100002,71.07842166000046,53547.38497008 2023-08-21,05:05:49.000,233,10977355,13365,0,1692594348,13114.908749310001,71.07842166000046,53547.38497008 2023-08-21,05:05:50.000,233,10977301,13325,0,1692594349,13114.922221929992,71.1066181799979,53547.350034480005 2023-08-21,05:05:51.000,233,10977351,13405,0,1692594350,13114.881804069992,71.09251991999918,53547.29413752001 2023-08-21,05:05:52.000,233,10977316,13405,0,1692594351,13114.774023109996,71.1066181799979,53547.24522768001 2023-08-21,05:05:53.000,233,10977288,13245,0,1692594352,13114.780759419991,71.14186383000197,53547.252214800006 2023-08-21,05:05:54.000,233,10977312,13085,0,1692594353,13114.7672868,71.06432340000174,53547.29413752001 2023-08-21,05:05:55.000,233,10977322,13205,0,1692594354,13114.760550489991,71.06432340000174,53547.31509888 2023-08-21,05:05:56.000,233,10977293,13445,0,1692594355,13114.713396319996,71.08547078999982,53547.2172792 2023-08-21,05:05:57.000,233,10977294,13485,0,1692594356,13114.672978459996,71.05022514000302,53547.20330496001 2023-08-21,05:05:58.000,233,10977323,13325,0,1692594357,13114.70666001,71.04317601000366,53547.26618904 2023-08-21,05:05:59.000,233,10977303,13285,0,1692594358,13114.632560599995,71.02907774999767,53547.25920192 2023-08-21,05:06:00.000,233,10977316,13325,0,1692594359,13114.612351669995,71.00088123000023,53547.280163280004 2023-08-21,05:06:01.000,233,10977278,13325,0,1692594360,13114.5651975,70.97973384000215,53547.16138224 2023-08-21,05:06:02.000,233,10977307,13325,0,1692594361,13114.531515949995,70.95858645000408,53547.133433760006 2023-08-21,05:06:03.000,233,10977266,13405,0,1692594362,13114.55846118999,70.95858645000408,53547.17535648001 2023-08-21,05:06:04.000,233,10977319,13285,0,1692594363,13114.571933809995,70.95858645000408,53547.20330496001 2023-08-21,05:06:05.000,233,10977328,13285,0,1692594364,13114.470889159995,70.93743905999872,53547.22426632001 2023-08-21,05:06:06.000,233,10977313,13325,0,1692594365,13114.45741653999,70.9233408,53547.21029208 2023-08-21,05:06:07.000,233,10977352,13325,0,1692594366,13114.49783439999,70.93038992999936,53547.24522768001 2023-08-21,05:06:08.000,233,10977341,13285,0,1692594367,13114.45741653999,70.90924254000129,53547.17535648001 2023-08-21,05:06:09.000,233,10977342,13365,0,1692594368,13114.46415285,70.90219341000193,53547.21029208 2023-08-21,05:06:10.000,233,10977338,13605,0,1692594369,13114.43720760999,70.91629167000065,53547.21029208 2023-08-21,05:06:11.000,233,10977310,13285,0,1692594370,13114.410262369995,70.93038992999936,53547.14042088 2023-08-21,05:06:12.000,233,10977345,13445,0,1692594371,13114.430471299995,70.88809515000321,53547.182343600005 2023-08-21,05:06:13.000,233,10977323,13165,0,1692594372,13114.38331713,70.9233408,53547.147408 2023-08-21,05:06:14.000,233,10977357,13605,0,1692594373,13114.42373499,70.9233408,53547.2172792 2023-08-21,05:06:15.000,233,10977237,13405,0,1692594374,13114.430471299995,70.93038992999936,53547.11945952 2023-08-21,05:06:16.000,233,10977320,13405,0,1692594375,13114.44394392,70.95153732000472,53547.15439512001 2023-08-21,05:06:17.000,233,10977291,13045,0,1692594376,13114.390053439995,70.94448818999808,53547.112472400004 2023-08-21,05:06:18.000,233,10977309,13365,0,1692594377,13114.349635579994,70.95858645000408,53547.14042088 2023-08-21,05:06:19.000,233,10977305,13325,0,1692594378,13114.35637188999,70.95858645000408,53547.084523920006 2023-08-21,05:06:20.000,233,10977308,13725,0,1692594379,13114.40352606,70.98678297000151,53547.18933072 2023-08-21,05:06:21.000,233,10977301,13085,0,1692594380,13114.37658081999,71.01497948999895,53547.182343600005 2023-08-21,05:06:22.000,233,10977329,13125,0,1692594381,13114.369844509994,71.05727427000238,53547.147408 2023-08-21,05:06:23.000,233,10977327,13525,0,1692594382,13114.410262369995,71.05022514000302,53547.182343600005 2023-08-21,05:06:24.000,233,10977378,13325,0,1692594383,13114.38331713,71.06432340000174,53547.133433760006 2023-08-21,05:06:25.000,233,10977343,13405,0,1692594384,13114.39678974999,71.08547078999982,53547.182343600005 2023-08-21,05:06:26.000,233,10977273,13565,0,1692594385,13114.430471299995,71.08547078999982,53547.147408 2023-08-21,05:06:27.000,233,10977287,13445,0,1692594386,13114.3631082,71.15596209000068,53547.112472400004 2023-08-21,05:06:28.000,233,10977338,13525,0,1692594387,13114.40352606,71.12776557000325,53547.133433760006 2023-08-21,05:06:29.000,233,10977318,13325,0,1692594388,13114.47762546999,71.09956904999854,53547.182343600005 2023-08-21,05:06:30.000,233,10977344,13365,0,1692594389,13114.46415285,71.14891296000133,53547.20330496001 2023-08-21,05:06:31.000,233,10977318,13165,0,1692594390,13114.48436178,71.19120774000476,53547.147408 2023-08-21,05:06:32.000,233,10977318,13525,0,1692594391,13114.43720760999,71.18415860999812,53547.084523920006 2023-08-21,05:06:33.000,233,10977396,13765,0,1692594392,13114.43720760999,71.21235513000283,53547.07054968 2023-08-21,05:06:34.000,233,10977357,13245,0,1692594393,13114.51804332999,71.24055165000027,53547.133433760006 2023-08-21,05:06:35.000,233,10977365,13245,0,1692594394,13114.51804332999,71.26169903999835,53547.17535648001 2023-08-21,05:06:36.000,233,10977283,13325,0,1692594395,13114.49783439999,71.2828464300037,53547.07054968 2023-08-21,05:06:37.000,233,10977321,13365,0,1692594396,13114.491098089995,71.31104295000114,53547.09151104 2023-08-21,05:06:38.000,233,10977302,13445,0,1692594397,13114.57867011999,71.32514120999986,53547.23824056 2023-08-21,05:06:39.000,233,10977312,13485,0,1692594398,13114.50457071,71.38858338000136,53547.19631784 2023-08-21,05:06:40.000,233,10977343,13565,0,1692594399,13114.48436178,71.40973076999944,53547.16138224 2023-08-21,05:06:41.000,233,10977318,13285,0,1692594400,13114.41699867999,71.45907468000223,53547.11945952 2023-08-21,05:06:42.000,233,10977301,13325,0,1692594401,13114.42373499,71.43792729000415,53547.14042088 2023-08-21,05:06:43.000,233,10977361,13125,0,1692594402,13114.42373499,71.48727119999967,53547.19631784 2023-08-21,05:06:44.000,233,10977307,13165,0,1692594403,13114.39678974999,71.50136945999839,53547.19631784 2023-08-21,05:06:45.000,233,10977315,13165,0,1692594404,13114.32269034,71.50136945999839,53547.16138224 2023-08-21,05:06:46.000,233,10977330,13285,0,1692594405,13114.27553616999,71.52251685000374,53547.133433760006 2023-08-21,05:06:47.000,233,10977344,13365,0,1692594406,13114.221645689999,71.51546772000438,53547.17535648001 2023-08-21,05:06:48.000,233,10977301,13325,0,1692594407,13114.154282589989,71.53661511000246,53547.14042088 2023-08-21,05:06:49.000,233,10977302,13365,0,1692594408,13114.127337349993,71.55776250000054,53547.133433760006 2023-08-21,05:06:50.000,233,10977301,13405,0,1692594409,13114.093655799988,71.54366424000182,53547.133433760006 2023-08-21,05:06:51.000,233,10977324,13605,0,1692594410,13113.985874839993,71.57186075999925,53547.0426012 2023-08-21,05:06:52.000,233,10977372,13365,0,1692594411,13114.039765319998,71.5648116299999,53547.10548528001 2023-08-21,05:06:53.000,233,10977305,13085,0,1692594412,13114.006083769993,71.59300815000461,53547.15439512001 2023-08-21,05:06:54.000,233,10977328,13605,0,1692594413,13114.019556389998,71.53661511000246,53547.10548528001 2023-08-21,05:06:55.000,233,10977310,13445,0,1692594414,13113.979138529998,71.54366424000182,53547.084523920006 2023-08-21,05:06:56.000,233,10977326,13605,0,1692594415,13113.918511739997,71.52251685000374,53546.99369136 2023-08-21,05:06:57.000,233,10977374,13245,0,1692594416,13113.931984360002,71.55776250000054,53547.02862696 2023-08-21,05:06:58.000,233,10977320,13245,0,1692594417,13113.938720669998,71.51546772000438,53547.05657544001 2023-08-21,05:06:59.000,233,10977358,13285,0,1692594418,13113.979138529998,71.50841858999775,53547.04958832 2023-08-21,05:07:00.000,233,10977353,13165,0,1692594419,13113.965665909993,71.50136945999839,53547.03561408001 2023-08-21,05:07:01.000,233,10977301,13245,0,1692594420,13113.972402220003,71.50841858999775,53546.97273 2023-08-21,05:07:02.000,233,10977371,13445,0,1692594421,13113.918511739997,71.47317294000095,53546.97971712 2023-08-21,05:07:03.000,233,10977309,13285,0,1692594422,13113.905039119993,71.49432032999903,53546.97273 2023-08-21,05:07:04.000,233,10977342,13445,0,1692594423,13113.857884949997,71.45907468000223,53546.99369136 2023-08-21,05:07:05.000,233,10977344,13285,0,1692594424,13113.817467089997,71.47317294000095,53546.95875576001 2023-08-21,05:07:06.000,233,10977312,13525,0,1692594425,13113.729895060002,71.4308781600048,53546.93080728 2023-08-21,05:07:07.000,233,10977301,13205,0,1692594426,13113.696213509997,71.45907468000223,53546.944781520004 2023-08-21,05:07:08.000,233,10977352,13285,0,1692594427,13113.729895060002,71.39563251000072,53546.98670424001 2023-08-21,05:07:09.000,233,10977343,13085,0,1692594428,13113.622114099991,71.381534250002,53546.97971712 2023-08-21,05:07:10.000,233,10977347,13405,0,1692594429,13113.568223620001,71.33219033999922,53546.95176864 2023-08-21,05:07:11.000,233,10977354,13325,0,1692594430,13113.494124209996,71.32514120999986,53546.86792320001 2023-08-21,05:07:12.000,233,10977319,13205,0,1692594431,13113.42676111,71.31104295000114,53546.87491032 2023-08-21,05:07:13.000,233,10977333,13405,0,1692594432,13113.413288489995,71.28989556000306,53546.78407776 2023-08-21,05:07:14.000,233,10977316,13485,0,1692594433,13113.35939800999,71.26169903999835,53546.88888456001 2023-08-21,05:07:15.000,233,10977335,13525,0,1692594434,13113.2852986,71.20530600000347,53546.81202624 2023-08-21,05:07:16.000,233,10977329,13125,0,1692594435,13113.21793549999,71.15596209000068,53546.81202624 2023-08-21,05:07:17.000,233,10977347,13285,0,1692594436,13113.19772656999,71.11366731000453,53546.8329876 2023-08-21,05:07:18.000,233,10977323,13325,0,1692594437,13113.190990259995,71.07842166000046,53546.777090640004 2023-08-21,05:07:19.000,233,10977266,13285,0,1692594438,13113.16404502,71.04317601000366,53546.798052000006 2023-08-21,05:07:20.000,233,10977305,13445,0,1692594439,13113.13709977999,71.00793035999959,53546.7631164 2023-08-21,05:07:21.000,233,10977335,13765,0,1692594440,13113.049527749994,70.95858645000408,53546.68625808 2023-08-21,05:07:22.000,233,10977356,13325,0,1692594441,13113.015846199989,70.95858645000408,53546.679270960005 2023-08-21,05:07:23.000,233,10977305,13605,0,1692594442,13113.03605512999,70.90924254000129,53546.6932452 2023-08-21,05:07:24.000,233,10977290,13445,0,1692594443,13113.002373579999,70.83875124000042,53546.71420656 2023-08-21,05:07:25.000,233,10977324,13605,0,1692594444,13112.914801549989,70.81055472000298,53546.65132248001 2023-08-21,05:07:26.000,233,10977280,13885,0,1692594445,13112.881119999998,70.7612108100002,53546.62337400001 2023-08-21,05:07:27.000,233,10977275,13445,0,1692594446,13112.854174759988,70.74711255000148,53546.630361120006 2023-08-21,05:07:28.000,233,10977329,13565,0,1692594447,13112.827229519993,70.7259651600034,53546.630361120006 2023-08-21,05:07:29.000,233,10977302,13325,0,1692594448,13112.847438449993,70.71891603000404,53546.63734824 2023-08-21,05:07:30.000,233,10977281,13685,0,1692594449,13112.813756899988,70.69071950999933,53546.60241264001 2023-08-21,05:07:31.000,233,10977312,13525,0,1692594450,13112.712712250002,70.69776863999869,53546.441708880004 2023-08-21,05:07:32.000,233,10977321,13285,0,1692594451,13112.793547969988,70.66957212000125,53546.60241264001 2023-08-21,05:07:33.000,233,10977327,13245,0,1692594452,13112.813756899988,70.65547386000253,53546.560489920004 2023-08-21,05:07:34.000,233,10977355,13245,0,1692594453,13112.773339040003,70.65547386000253,53546.5884384 2023-08-21,05:07:35.000,233,10977313,13525,0,1692594454,13112.739657489998,70.69776863999869,53546.45568312001 2023-08-21,05:07:36.000,233,10977322,13365,0,1692594455,13112.699239629997,70.67662125000061,53546.45568312001 2023-08-21,05:07:37.000,233,10977334,13445,0,1692594456,13112.746393799993,70.69776863999869,53546.45568312001 2023-08-21,05:07:38.000,233,10977307,13445,0,1692594457,13112.780075349998,70.69776863999869,53546.448696 2023-08-21,05:07:39.000,233,10977340,13245,0,1692594458,13112.793547969988,70.68367037999997,53546.5185672 2023-08-21,05:07:40.000,233,10977295,13005,0,1692594459,13112.813756899988,70.71891603000404,53546.52555432 2023-08-21,05:07:41.000,233,10977321,13405,0,1692594460,13112.793547969988,70.73301429000276,53546.53254144001 2023-08-21,05:07:42.000,233,10977303,13365,0,1692594461,13112.759866419998,70.74711255000148,53546.39978616 2023-08-21,05:07:43.000,233,10977358,13765,0,1692594462,13112.807020589993,70.74006342000212,53546.441708880004 2023-08-21,05:07:44.000,233,10977275,13325,0,1692594463,13112.827229519993,70.78235819999827,53546.43472176001 2023-08-21,05:07:45.000,233,10977317,13445,0,1692594464,13112.833965829988,70.81760385000234,53546.448696 2023-08-21,05:07:46.000,233,10977309,13285,0,1692594465,13112.766602729993,70.8246529800017,53546.40677328001 2023-08-21,05:07:47.000,233,10977336,13365,0,1692594466,13112.773339040003,70.88104602000385,53546.37183768 2023-08-21,05:07:48.000,233,10977286,13125,0,1692594467,13112.840702139998,70.88809515000321,53546.46965736 2023-08-21,05:07:49.000,233,10977286,13765,0,1692594468,13112.820493209998,70.89514428000257,53546.47664448 2023-08-21,05:07:50.000,233,10977301,13445,0,1692594469,13112.820493209998,70.90219341000193,53546.48363160001 2023-08-21,05:07:51.000,233,10977377,13245,0,1692594470,13112.773339040003,70.95858645000408,53546.42773464 2023-08-21,05:07:52.000,233,10977270,13125,0,1692594471,13112.705975939993,70.93038992999936,53546.32292784 2023-08-21,05:07:53.000,233,10977296,13365,0,1692594472,13112.685767009993,70.96563558000344,53546.32991496 2023-08-21,05:07:54.000,233,10977329,13445,0,1692594473,13112.705975939993,70.93743905999872,53546.42074752 2023-08-21,05:07:55.000,233,10977264,13445,0,1692594474,13112.719448559998,70.99383210000087,53546.392799040004 2023-08-21,05:07:56.000,233,10977329,13165,0,1692594475,13112.672294390002,70.97973384000215,53546.3788248 2023-08-21,05:07:57.000,233,10977315,13485,0,1692594476,13112.638612839997,70.96563558000344,53546.37183768 2023-08-21,05:07:58.000,233,10977353,13445,0,1692594477,13112.672294390002,70.95858645000408,53546.49061872 2023-08-21,05:07:59.000,233,10977298,13525,0,1692594478,13112.611667600002,70.99383210000087,53546.46965736 2023-08-21,05:08:00.000,233,10977294,13605,0,1692594479,13112.625140219992,70.93743905999872,53546.45568312001 2023-08-21,05:08:01.000,233,10977321,13085,0,1692594480,13112.564513429992,70.94448818999808,53546.38581192001 2023-08-21,05:08:02.000,233,10977315,13285,0,1692594481,13112.524095569992,70.89514428000257,53546.35786344 2023-08-21,05:08:03.000,233,10977319,13485,0,1692594482,13112.557777119997,70.86694775999786,53546.392799040004 2023-08-21,05:08:04.000,233,10977338,13525,0,1692594483,13112.551040810002,70.84580036999978,53546.40677328001 2023-08-21,05:08:05.000,233,10977318,13405,0,1692594484,13112.524095569992,70.85284949999914,53546.35087632 2023-08-21,05:08:06.000,233,10977297,13485,0,1692594485,13112.470205090001,70.8246529800017,53546.37183768 2023-08-21,05:08:07.000,233,10977318,13365,0,1692594486,13112.503886639992,70.81055472000298,53546.38581192001 2023-08-21,05:08:08.000,233,10977345,13485,0,1692594487,13112.483677709992,70.80350559000362,53546.35786344 2023-08-21,05:08:09.000,233,10977334,13605,0,1692594488,13112.436523539996,70.77530906999891,53546.36485056001 2023-08-21,05:08:10.000,233,10977310,13405,0,1692594489,13112.503886639992,70.74006342000212,53546.36485056001 2023-08-21,05:08:11.000,233,10977296,13365,0,1692594490,13112.416314609996,70.7259651600034,53546.32991496 2023-08-21,05:08:12.000,233,10977288,13565,0,1692594491,13112.483677709992,70.71186690000468,53546.33690208001 2023-08-21,05:08:13.000,233,10977318,13325,0,1692594492,13112.530831880002,70.74711255000148,53546.33690208001 2023-08-21,05:08:14.000,233,10977304,13325,0,1692594493,13112.524095569992,70.68367037999997,53546.35786344 2023-08-21,05:08:15.000,233,10977348,13445,0,1692594494,13112.497150329997,70.7259651600034,53546.35786344 2023-08-21,05:08:16.000,233,10977316,13605,0,1692594495,13112.510622950002,70.71891603000404,53546.294979360006 2023-08-21,05:08:17.000,233,10977277,13365,0,1692594496,13112.551040810002,70.7259651600034,53546.32292784 2023-08-21,05:08:18.000,233,10977284,13405,0,1692594497,13112.530831880002,70.71186690000468,53546.28100512 2023-08-21,05:08:19.000,233,10977337,13605,0,1692594498,13112.584722359992,70.70481776999804,53546.30196648 2023-08-21,05:08:20.000,233,10977309,13405,0,1692594499,13112.692503320002,70.67662125000061,53546.35087632 2023-08-21,05:08:21.000,233,10977282,13165,0,1692594500,13112.679030699997,70.68367037999997,53546.36485056001 2023-08-21,05:08:22.000,233,10977297,13365,0,1692594501,13112.665558079992,70.66252299000189,53546.30196648 2023-08-21,05:08:23.000,233,10977328,13365,0,1692594502,13112.732921180002,70.69776863999869,53546.32292784 2023-08-21,05:08:24.000,233,10977326,13485,0,1692594503,13112.726184869993,70.71186690000468,53546.343889200005 2023-08-21,05:08:25.000,233,10977339,13165,0,1692594504,13112.699239629997,70.74006342000212,53546.35087632 2023-08-21,05:08:26.000,233,10977319,13365,0,1692594505,13112.692503320002,70.74711255000148,53546.32991496 2023-08-21,05:08:27.000,233,10977295,13245,0,1692594506,13112.638612839997,70.81055472000298,53546.3089536 2023-08-21,05:08:28.000,233,10977321,13285,0,1692594507,13112.766602729993,70.76825993999955,53546.3788248 2023-08-21,05:08:29.000,233,10977296,13245,0,1692594508,13112.746393799993,70.79645646000426,53546.31594072001 2023-08-21,05:08:30.000,233,10977298,13365,0,1692594509,13112.726184869993,70.79645646000426,53546.36485056001 2023-08-21,05:08:31.000,233,10977352,13565,0,1692594510,13112.692503320002,70.86694775999786,53546.35087632 2023-08-21,05:08:32.000,233,10977329,13325,0,1692594511,13112.638612839997,70.85284949999914,53546.32292784 2023-08-21,05:08:33.000,233,10977341,13085,0,1692594512,13112.631876530002,70.84580036999978,53546.32991496 2023-08-21,05:08:34.000,233,10977302,13485,0,1692594513,13112.611667600002,70.84580036999978,53546.30196648 2023-08-21,05:08:35.000,233,10977285,13925,0,1692594514,13112.625140219992,70.94448818999808,53546.35786344 2023-08-21,05:08:36.000,233,10977311,13085,0,1692594515,13112.604931289992,70.90219341000193,53546.26004376 2023-08-21,05:08:37.000,233,10977343,13365,0,1692594516,13112.591458670002,70.87399689000449,53546.25305664 2023-08-21,05:08:38.000,233,10977314,13405,0,1692594517,13112.611667600002,70.89514428000257,53546.35786344 2023-08-21,05:08:39.000,233,10977291,13365,0,1692594518,13112.584722359992,70.90219341000193,53546.343889200005 2023-08-21,05:08:40.000,233,10977342,13445,0,1692594519,13112.598194979997,70.89514428000257,53546.30196648 2023-08-21,05:08:41.000,233,10977276,13245,0,1692594520,13112.503886639992,70.90924254000129,53546.21113392 2023-08-21,05:08:42.000,233,10977311,13125,0,1692594521,13112.564513429992,70.88104602000385,53546.246069520006 2023-08-21,05:08:43.000,233,10977296,13485,0,1692594522,13112.618403909997,70.90219341000193,53546.26004376 2023-08-21,05:08:44.000,233,10977357,13285,0,1692594523,13112.699239629997,70.87399689000449,53546.31594072001 2023-08-21,05:08:45.000,233,10977334,13605,0,1692594524,13112.685767009993,70.87399689000449,53546.30196648 2023-08-21,05:08:46.000,233,10977357,13285,0,1692594525,13112.712712250002,70.85284949999914,53546.2041468 2023-08-21,05:08:47.000,233,10977299,13605,0,1692594526,13112.732921180002,70.83170211000106,53546.176198320005 2023-08-21,05:08:48.000,233,10977335,13205,0,1692594527,13112.840702139998,70.81055472000298,53546.28799224001 2023-08-21,05:08:49.000,233,10977308,13485,0,1692594528,13112.854174759988,70.83170211000106,53546.31594072001 2023-08-21,05:08:50.000,233,10977302,13205,0,1692594529,13112.908065239993,70.81760385000234,53546.23209528 2023-08-21,05:08:51.000,233,10977315,13405,0,1692594530,13112.914801549989,70.8246529800017,53546.15523696 2023-08-21,05:08:52.000,233,10977320,13245,0,1692594531,13112.961955719999,70.81055472000298,53546.19017256 2023-08-21,05:08:53.000,233,10977308,13445,0,1692594532,13113.089945609994,70.83170211000106,53546.294979360006 2023-08-21,05:08:54.000,233,10977316,13245,0,1692594533,13113.150572399994,70.81055472000298,53546.30196648 2023-08-21,05:08:55.000,233,10977335,13205,0,1692594534,13113.069736679994,70.74711255000148,53546.18318544 2023-08-21,05:08:56.000,233,10977327,13485,0,1692594535,13113.19772656999,70.81055472000298,53546.19017256 2023-08-21,05:08:57.000,233,10977323,13445,0,1692594536,13113.211199189995,70.8598986299985,53546.18318544 2023-08-21,05:08:58.000,233,10977321,13485,0,1692594537,13113.231408119995,70.7894073300049,53546.18318544 2023-08-21,05:08:59.000,233,10977310,13605,0,1692594538,13113.32571646,70.79645646000426,53546.21113392 2023-08-21,05:09:00.000,233,10977286,13205,0,1692594539,13113.372870629995,70.81760385000234,53546.225108160004 2023-08-21,05:09:01.000,233,10977292,13165,0,1692594540,13113.44697004,70.83875124000042,53546.26703088001 2023-08-21,05:09:02.000,233,10977306,13245,0,1692594541,13113.44697004,70.86694775999786,53546.225108160004 2023-08-21,05:09:03.000,233,10977339,13245,0,1692594542,13113.48065158999,70.83170211000106,53546.19715968001 2023-08-21,05:09:04.000,233,10977333,13445,0,1692594543,13113.521069449991,70.86694775999786,53546.19017256 2023-08-21,05:09:05.000,233,10977307,13405,0,1692594544,13113.581696239991,70.90219341000193,53546.25305664 2023-08-21,05:09:06.000,233,10977337,13365,0,1692594545,13113.622114099991,70.88809515000321,53546.225108160004 2023-08-21,05:09:07.000,233,10977287,13445,0,1692594546,13113.608641480001,70.89514428000257,53546.16921120001 2023-08-21,05:09:08.000,233,10977346,13325,0,1692594547,13113.649059340001,70.93743905999872,53546.21812104001 2023-08-21,05:09:09.000,233,10977344,13165,0,1692594548,13113.716422439997,70.93743905999872,53546.23209528 2023-08-21,05:09:10.000,233,10977351,13285,0,1692594549,13113.763576609992,70.9726847100028,53546.25305664 2023-08-21,05:09:11.000,233,10977330,13285,0,1692594550,13113.743367679992,70.95858645000408,53546.14824984001 2023-08-21,05:09:12.000,233,10977300,13405,0,1692594551,13113.723158749992,70.9726847100028,53546.14824984001 2023-08-21,05:09:13.000,233,10977361,13285,0,1692594552,13113.770312920002,71.00088123000023,53546.1342756 2023-08-21,05:09:14.000,233,10977320,13365,0,1692594553,13113.857884949997,70.9726847100028,53546.21812104001 2023-08-21,05:09:15.000,233,10977343,13325,0,1692594554,13113.857884949997,70.97973384000215,53546.2041468 2023-08-21,05:09:16.000,233,10977331,13285,0,1692594555,13113.864621259992,70.96563558000344,53546.18318544 2023-08-21,05:09:17.000,233,10977266,13325,0,1692594556,13113.905039119993,70.95153732000472,53546.16222408 2023-08-21,05:09:18.000,233,10977297,13405,0,1692594557,13113.938720669998,70.95153732000472,53546.19715968001 2023-08-21,05:09:19.000,233,10977312,13285,0,1692594558,13113.979138529998,70.94448818999808,53546.1342756 2023-08-21,05:09:20.000,233,10977314,13525,0,1692594559,13113.985874839993,70.91629167000065,53546.16921120001 2023-08-21,05:09:21.000,233,10977335,13405,0,1692594560,13113.952193290002,70.91629167000065,53546.078378640006 2023-08-21,05:09:22.000,233,10977353,13365,0,1692594561,13114.012820079988,70.90219341000193,53546.19715968001 2023-08-21,05:09:23.000,233,10977311,13445,0,1692594562,13114.059974249998,70.90219341000193,53546.12030136001 2023-08-21,05:09:24.000,233,10977320,13245,0,1692594563,13114.046501629993,70.90219341000193,53546.09235288 2023-08-21,05:09:25.000,233,10977342,13285,0,1692594564,13114.154282589989,70.88809515000321,53546.176198320005 2023-08-21,05:09:26.000,233,10977350,13085,0,1692594565,13114.120601039998,70.93038992999936,53546.127288480006 2023-08-21,05:09:27.000,233,10977366,13205,0,1692594566,13114.093655799988,70.9233408,53545.9945332 2023-08-21,05:09:28.000,233,10977336,13325,0,1692594567,13114.187964139994,70.91629167000065,53546.106327120004 2023-08-21,05:09:29.000,233,10977332,13485,0,1692594568,13114.194700449989,70.93743905999872,53545.9945332 2023-08-21,05:09:30.000,233,10977327,13325,0,1692594569,13114.181227829999,70.95858645000408,53546.02248168 2023-08-21,05:09:31.000,233,10977297,13245,0,1692594570,13114.174491519989,70.96563558000344,53545.96658472 2023-08-21,05:09:32.000,233,10977273,13245,0,1692594571,13114.214909379989,70.95858645000408,53545.98754608 2023-08-21,05:09:33.000,233,10977373,13325,0,1692594572,13114.29574509999,70.9726847100028,53546.07139152001 2023-08-21,05:09:34.000,233,10977316,13165,0,1692594573,13114.29574509999,71.01497948999895,53546.078378640006 2023-08-21,05:09:35.000,233,10977348,13285,0,1692594574,13114.262063549999,71.00088123000023,53546.02248168 2023-08-21,05:09:36.000,233,10977317,13405,0,1692594575,13114.241854619999,71.0361268800043,53545.94562336 2023-08-21,05:09:37.000,233,10977295,13245,0,1692594576,13114.27553616999,71.02202861999831,53545.924662 2023-08-21,05:09:38.000,233,10977331,13245,0,1692594577,13114.31595402999,71.0713725300011,53545.95261048001 2023-08-21,05:09:39.000,233,10977336,13645,0,1692594578,13114.282272479999,71.04317601000366,53545.889726400004 2023-08-21,05:09:40.000,233,10977319,13445,0,1692594579,13114.34289927,71.07842166000046,53545.97357184 2023-08-21,05:09:41.000,233,10977287,13525,0,1692594580,13114.282272479999,71.0713725300011,53545.98055896001 2023-08-21,05:09:42.000,233,10977255,13405,0,1692594581,13114.262063549999,71.04317601000366,53545.93164912001 2023-08-21,05:09:43.000,233,10977285,13205,0,1692594582,13114.208173069994,71.07842166000046,53545.840816560005 2023-08-21,05:09:44.000,233,10977306,12925,0,1692594583,13114.309217719994,71.02907774999767,53545.86876504 2023-08-21,05:09:45.000,233,10977355,13365,0,1692594584,13114.25532723999,71.04317601000366,53545.89671352 2023-08-21,05:09:46.000,233,10977354,13485,0,1692594585,13114.25532723999,71.04317601000366,53545.8547908 2023-08-21,05:09:47.000,233,10977356,13605,0,1692594586,13114.208173069994,71.04317601000366,53545.78491960001 2023-08-21,05:09:48.000,233,10977369,13285,0,1692594587,13114.268799859994,71.00793035999959,53545.81286808001 2023-08-21,05:09:49.000,233,10977334,13365,0,1692594588,13114.29574509999,71.00793035999959,53545.840816560005 2023-08-21,05:09:50.000,233,10977308,13525,0,1692594589,13114.29574509999,70.98678297000151,53545.78491960001 2023-08-21,05:09:51.000,233,10977322,13285,0,1692594590,13114.25532723999,70.93743905999872,53545.722035520004 2023-08-21,05:09:52.000,233,10977295,13605,0,1692594591,13114.201436759999,70.98678297000151,53545.69408704001 2023-08-21,05:09:53.000,233,10977288,13165,0,1692594592,13114.201436759999,71.00088123000023,53545.6801128 2023-08-21,05:09:54.000,233,10977305,13405,0,1692594593,13114.235118309989,70.96563558000344,53545.72902264 2023-08-21,05:09:55.000,233,10977297,13445,0,1692594594,13114.262063549999,70.9726847100028,53545.69408704001 2023-08-21,05:09:56.000,233,10977352,13445,0,1692594595,13114.241854619999,71.05022514000302,53545.65216432 2023-08-21,05:09:57.000,233,10977302,13245,0,1692594596,13114.241854619999,71.06432340000174,53545.65216432 2023-08-21,05:09:58.000,233,10977336,13605,0,1692594597,13114.302481409999,71.08547078999982,53545.6801128 2023-08-21,05:09:59.000,233,10977347,13285,0,1692594598,13114.268799859994,71.08547078999982,53545.65216432 2023-08-21,05:10:00.000,233,10977354,13405,0,1692594599,13114.235118309989,71.15596209000068,53545.59626736001 2023-08-21,05:10:01.000,233,10977316,13405,0,1692594600,13114.241854619999,71.2194042600022,53545.52639616001 2023-08-21,05:10:02.000,233,10977286,13285,0,1692594601,13114.187964139994,71.24055165000027,53545.49146056 2023-08-21,05:10:03.000,233,10977294,13005,0,1692594602,13114.27553616999,71.2687481699977,53545.554344640004 2023-08-21,05:10:04.000,233,10977341,13445,0,1692594603,13114.248590929994,71.31104295000114,53545.554344640004 2023-08-21,05:10:05.000,233,10977357,13605,0,1692594604,13114.309217719994,71.39563251000072,53545.575306000006 2023-08-21,05:10:06.000,233,10977315,13245,0,1692594605,13114.282272479999,71.45202555000287,53545.51940904 2023-08-21,05:10:07.000,233,10977347,13485,0,1692594606,13114.32269034,71.50841858999775,53545.51940904 2023-08-21,05:10:08.000,233,10977333,13525,0,1692594607,13114.41699867999,71.57890988999861,53545.49844768001 2023-08-21,05:10:09.000,233,10977326,13365,0,1692594608,13114.44394392,71.65645031999884,53545.505434800005 2023-08-21,05:10:10.000,233,10977337,13245,0,1692594609,13114.48436178,71.71989249000035,53545.51242192 2023-08-21,05:10:11.000,233,10977317,13245,0,1692594610,13114.48436178,71.84677683000336,53545.44255072 2023-08-21,05:10:12.000,233,10977336,13525,0,1692594611,13114.551724879995,71.8749733500008,53545.435563600004 2023-08-21,05:10:13.000,233,10977316,13445,0,1692594612,13114.63929690999,71.91726813000423,53545.4704992 2023-08-21,05:10:14.000,233,10977318,13405,0,1692594613,13114.65950583999,71.98071029999846,53545.51940904 2023-08-21,05:10:15.000,233,10977279,13085,0,1692594614,13114.67971476999,71.98775942999782,53545.456524960005 2023-08-21,05:10:16.000,233,10977299,13525,0,1692594615,13114.70666001,72.0230050800019,53545.40062800001 2023-08-21,05:10:17.000,233,10977313,13525,0,1692594616,13114.720132629991,72.04415246999997,53545.407615120006 2023-08-21,05:10:18.000,233,10977321,13125,0,1692594617,13114.787495730001,72.03005421000125,53545.4704992 2023-08-21,05:10:19.000,233,10977281,13645,0,1692594618,13114.868331450001,72.05120159999933,53545.456524960005 2023-08-21,05:10:20.000,233,10977288,13325,0,1692594619,13114.949167170002,72.0230050800019,53545.49146056 2023-08-21,05:10:21.000,233,10977307,13485,0,1692594620,13114.935694549997,72.01595595000254,53545.48447344 2023-08-21,05:10:22.000,233,10977343,13165,0,1692594621,13114.942430859992,72.03005421000125,53545.4704992 2023-08-21,05:10:23.000,233,10977304,13245,0,1692594622,13114.996321339997,71.93136639000295,53545.47748632001 2023-08-21,05:10:24.000,233,10977362,13205,0,1692594623,13115.003057649992,71.91021900000487,53545.456524960005 2023-08-21,05:10:25.000,233,10977317,13325,0,1692594624,13115.036739199997,71.93136639000295,53545.48447344 2023-08-21,05:10:26.000,233,10977258,13405,0,1692594625,13115.009793960002,71.90316986999824,53545.44953784001 2023-08-21,05:10:27.000,233,10977302,13325,0,1692594626,13115.050211820002,71.82562943999801,53545.44953784001 2023-08-21,05:10:28.000,233,10977322,13485,0,1692594627,13115.137783849998,71.71989249000035,53545.505434800005 2023-08-21,05:10:29.000,233,10977308,13325,0,1692594628,13115.137783849998,71.69874510000227,53545.51242192 2023-08-21,05:10:30.000,233,10977373,13485,0,1692594629,13115.137783849998,71.67054858000483,53545.51940904 2023-08-21,05:10:31.000,233,10977286,13445,0,1692594630,13115.157992779998,71.62120467000204,53545.47748632001 2023-08-21,05:10:32.000,233,10977322,13245,0,1692594631,13115.117574919997,71.57186075999925,53545.435563600004 2023-08-21,05:10:33.000,233,10977319,13445,0,1692594632,13115.077157059997,71.49432032999903,53545.44255072 2023-08-21,05:10:34.000,233,10977337,13325,0,1692594633,13115.131047540002,71.44497642000351,53545.505434800005 2023-08-21,05:10:35.000,233,10977317,13245,0,1692594634,13115.110838610002,71.4308781600048,53545.52639616001 2023-08-21,05:10:36.000,233,10977355,13445,0,1692594635,13115.104102299993,71.381534250002,53545.53338328 2023-08-21,05:10:37.000,233,10977314,13365,0,1692594636,13115.056948129997,71.30399382000178,53545.554344640004 2023-08-21,05:10:38.000,233,10977270,13605,0,1692594637,13115.090629680002,71.24055165000027,53545.5403704 2023-08-21,05:10:39.000,233,10977309,13285,0,1692594638,13114.955903479997,71.21235513000283,53545.44255072 2023-08-21,05:10:40.000,233,10977305,13285,0,1692594639,13114.989585030002,71.13481470000261,53545.44255072 2023-08-21,05:10:41.000,233,10977292,13365,0,1692594640,13114.922221929992,71.09251991999918,53545.42857648001 2023-08-21,05:10:42.000,233,10977385,13405,0,1692594641,13114.908749310001,71.02907774999767,53545.435563600004 2023-08-21,05:10:43.000,233,10977331,13245,0,1692594642,13114.868331450001,70.99383210000087,53545.386653760004 2023-08-21,05:10:44.000,233,10977330,13645,0,1692594643,13114.868331450001,70.91629167000065,53545.51940904 2023-08-21,05:10:45.000,233,10977314,13445,0,1692594644,13114.800968349991,70.86694775999786,53545.456524960005 2023-08-21,05:10:46.000,233,10977314,13085,0,1692594645,13114.780759419991,70.8246529800017,53545.44255072 2023-08-21,05:10:47.000,233,10977299,13445,0,1692594646,13114.733605249996,70.7612108100002,53545.42158936 2023-08-21,05:10:48.000,233,10977313,13405,0,1692594647,13114.70666001,70.74711255000148,53545.42158936 2023-08-21,05:10:49.000,233,10977332,13125,0,1692594648,13114.66624215,70.74006342000212,53545.42857648001 2023-08-21,05:10:50.000,233,10977331,13285,0,1692594649,13114.61908797999,70.69071950999933,53545.456524960005 2023-08-21,05:10:51.000,233,10977339,13285,0,1692594650,13114.571933809995,70.68367037999997,53545.39364088 2023-08-21,05:10:52.000,233,10977323,13205,0,1692594651,13114.5651975,70.66252299000189,53545.40062800001 2023-08-21,05:10:53.000,233,10977334,13525,0,1692594652,13114.54498857,70.63432647000445,53545.435563600004 2023-08-21,05:10:54.000,233,10977343,13085,0,1692594653,13114.51804332999,70.59203169000102,53545.42158936 2023-08-21,05:10:55.000,233,10977313,13245,0,1692594654,13114.46415285,70.60612994999974,53545.42158936 2023-08-21,05:10:56.000,233,10977307,13485,0,1692594655,13114.430471299995,70.58498256000166,53545.33075680001 2023-08-21,05:10:57.000,233,10977316,13365,0,1692594656,13114.390053439995,70.66252299000189,53545.337743920005 2023-08-21,05:10:58.000,233,10977371,13525,0,1692594657,13114.43720760999,70.59908082000038,53545.386653760004 2023-08-21,05:10:59.000,233,10977344,13245,0,1692594658,13114.46415285,70.65547386000253,53545.407615120006 2023-08-21,05:11:00.000,233,10977358,13285,0,1692594659,13114.50457071,70.6131790799991,53545.42158936 2023-08-21,05:11:01.000,233,10977303,13205,0,1692594660,13114.46415285,70.70481776999804,53545.42857648001 2023-08-21,05:11:02.000,233,10977375,13645,0,1692594661,13114.44394392,70.68367037999997,53545.44255072 2023-08-21,05:11:03.000,233,10977375,13325,0,1692594662,13114.410262369995,70.74006342000212,53545.31678256 2023-08-21,05:11:04.000,233,10977304,13245,0,1692594663,13114.46415285,70.78235819999827,53545.42857648001 2023-08-21,05:11:05.000,233,10977332,13605,0,1692594664,13114.48436178,70.84580036999978,53545.40062800001 2023-08-21,05:11:06.000,233,10977316,13445,0,1692594665,13114.41699867999,70.8598986299985,53545.337743920005 2023-08-21,05:11:07.000,233,10977348,13205,0,1692594666,13114.40352606,70.95858645000408,53545.337743920005 2023-08-21,05:11:08.000,233,10977356,13445,0,1692594667,13114.50457071,70.98678297000151,53545.42857648001 2023-08-21,05:11:09.000,233,10977308,13285,0,1692594668,13114.511307019995,71.05727427000238,53545.42158936 2023-08-21,05:11:10.000,233,10977365,13325,0,1692594669,13114.491098089995,71.12776557000325,53545.456524960005 2023-08-21,05:11:11.000,233,10977304,13325,0,1692594670,13114.511307019995,71.16301122000004,53545.456524960005 2023-08-21,05:11:12.000,233,10977300,13245,0,1692594671,13114.430471299995,71.20530600000347,53545.3656924 2023-08-21,05:11:13.000,233,10977297,13245,0,1692594672,13114.450680229995,71.25464990999899,53545.37267952 2023-08-21,05:11:14.000,233,10977343,13085,0,1692594673,13114.49783439999,71.25464990999899,53545.44255072 2023-08-21,05:11:15.000,233,10977375,13085,0,1692594674,13114.45741653999,71.28989556000306,53545.48447344 2023-08-21,05:11:16.000,233,10977310,13005,0,1692594675,13114.52477964,71.3180920800005,53545.49146056 2023-08-21,05:11:17.000,233,10977329,13565,0,1692594676,13114.53825225999,71.33219033999922,53545.54735752001 2023-08-21,05:11:18.000,233,10977361,13405,0,1692594677,13114.48436178,71.36038686000393,53545.52639616001 2023-08-21,05:11:19.000,233,10977336,13605,0,1692594678,13114.551724879995,71.36743599000329,53545.554344640004 2023-08-21,05:11:20.000,233,10977324,13125,0,1692594679,13114.5651975,71.4308781600048,53545.58229312 2023-08-21,05:11:21.000,233,10977317,13405,0,1692594680,13114.52477964,71.45907468000223,53545.49844768001 2023-08-21,05:11:22.000,233,10977323,13245,0,1692594681,13114.52477964,71.48022207000031,53545.51940904 2023-08-21,05:11:23.000,233,10977309,13245,0,1692594682,13114.55846118999,71.48727119999967,53545.54735752001 2023-08-21,05:11:24.000,233,10977300,13485,0,1692594683,13114.592142739995,71.48727119999967,53545.554344640004 2023-08-21,05:11:25.000,233,10977327,13365,0,1692594684,13114.55846118999,71.50136945999839,53545.59626736001 2023-08-21,05:11:26.000,233,10977298,13445,0,1692594685,13114.54498857,71.48727119999967,53545.5403704 2023-08-21,05:11:27.000,233,10977313,13645,0,1692594686,13114.58540643,71.52251685000374,53545.58928024 2023-08-21,05:11:28.000,233,10977326,13325,0,1692594687,13114.63929690999,71.50841858999775,53545.56831888001 2023-08-21,05:11:29.000,233,10977334,13285,0,1692594688,13114.65950583999,71.48727119999967,53545.58229312 2023-08-21,05:11:30.000,233,10977349,13765,0,1692594689,13114.72686894,71.45202555000287,53545.58928024 2023-08-21,05:11:31.000,233,10977283,13245,0,1692594690,13114.65950583999,71.48022207000031,53545.51940904 2023-08-21,05:11:32.000,233,10977346,13365,0,1692594691,13114.72686894,71.45202555000287,53545.575306000006 2023-08-21,05:11:33.000,233,10977339,13645,0,1692594692,13114.814440969996,71.4308781600048,53545.63819008 2023-08-21,05:11:34.000,233,10977342,13445,0,1692594693,13114.861595139992,71.44497642000351,53545.63120296 2023-08-21,05:11:35.000,233,10977343,13285,0,1692594694,13114.875067759996,71.42382902999816,53545.624215840005 2023-08-21,05:11:36.000,233,10977322,13565,0,1692594695,13114.895276689997,71.381534250002,53545.59626736001 2023-08-21,05:11:37.000,233,10977382,13525,0,1692594696,13114.915485619997,71.42382902999816,53545.61722872001 2023-08-21,05:11:38.000,233,10977342,13205,0,1692594697,13114.989585030002,71.38858338000136,53545.65216432 2023-08-21,05:11:39.000,233,10977328,13445,0,1692594698,13115.016530269997,71.39563251000072,53545.68709992 2023-08-21,05:11:40.000,233,10977377,13405,0,1692594699,13115.117574919997,71.35333773000457,53545.749984 2023-08-21,05:11:41.000,233,10977357,13205,0,1692594700,13115.104102299993,71.35333773000457,53545.73600976001 2023-08-21,05:11:42.000,233,10977355,13125,0,1692594701,13115.110838610002,71.32514120999986,53545.70806128 2023-08-21,05:11:43.000,233,10977309,13405,0,1692594702,13115.137783849998,71.34628859999793,53545.749984 2023-08-21,05:11:44.000,233,10977365,13565,0,1692594703,13115.151256470002,71.2828464300037,53545.78491960001 2023-08-21,05:11:45.000,233,10977354,13325,0,1692594704,13115.131047540002,71.30399382000178,53545.749984 2023-08-21,05:11:46.000,233,10977289,13525,0,1692594705,13115.104102299993,71.30399382000178,53545.75697112 2023-08-21,05:11:47.000,233,10977288,13365,0,1692594706,13115.110838610002,71.26169903999835,53545.749984 2023-08-21,05:11:48.000,233,10977326,13525,0,1692594707,13115.218619569998,71.25464990999899,53545.82684232 2023-08-21,05:11:49.000,233,10977347,13285,0,1692594708,13115.218619569998,71.27579730000434,53545.84780368 2023-08-21,05:11:50.000,233,10977342,13525,0,1692594709,13115.198410639998,71.2687481699977,53545.86177792001 2023-08-21,05:11:51.000,233,10977347,13605,0,1692594710,13115.191674330003,71.29694469000242,53545.81286808001 2023-08-21,05:11:52.000,233,10977331,13445,0,1692594711,13115.137783849998,71.2687481699977,53545.742996880006 2023-08-21,05:11:53.000,233,10977340,13525,0,1692594712,13115.137783849998,71.33219033999922,53545.75697112 2023-08-21,05:11:54.000,233,10977335,13605,0,1692594713,13115.211883260003,71.33923946999857,53545.8198552 2023-08-21,05:11:55.000,233,10977341,13285,0,1692594714,13115.225355879993,71.37448512000265,53545.840816560005 2023-08-21,05:11:56.000,233,10977337,13285,0,1692594715,13115.164729089993,71.33923946999857,53545.90370064001 2023-08-21,05:11:57.000,233,10977350,13245,0,1692594716,13115.232092189988,71.381534250002,53545.8198552 2023-08-21,05:11:58.000,233,10977352,13685,0,1692594717,13115.232092189988,71.36743599000329,53545.86876504 2023-08-21,05:11:59.000,233,10977281,13565,0,1692594718,13115.211883260003,71.39563251000072,53545.8547908 2023-08-21,05:12:00.000,233,10977364,13325,0,1692594719,13115.259037429998,71.381534250002,53545.889726400004 2023-08-21,05:12:01.000,233,10977340,13205,0,1692594720,13115.164729089993,71.39563251000072,53545.8198552 2023-08-21,05:12:02.000,233,10977294,13365,0,1692594721,13115.157992779998,71.4167798999988,53545.79889384 2023-08-21,05:12:03.000,233,10977354,13445,0,1692594722,13115.225355879993,71.4308781600048,53545.88273928001 2023-08-21,05:12:04.000,233,10977344,13525,0,1692594723,13115.265773739993,71.4308781600048,53545.90370064001 2023-08-21,05:12:05.000,233,10977349,13005,0,1692594724,13115.232092189988,71.43792729000415,53545.938636240004 2023-08-21,05:12:06.000,233,10977383,13285,0,1692594725,13115.245564809993,71.45907468000223,53545.924662 2023-08-21,05:12:07.000,233,10977310,13525,0,1692594726,13115.137783849998,71.45202555000287,53545.90370064001 2023-08-21,05:12:08.000,233,10977336,13245,0,1692594727,13115.144520159993,71.43792729000415,53545.93164912001 2023-08-21,05:12:09.000,233,10977313,13525,0,1692594728,13115.110838610002,71.43792729000415,53545.91767488 2023-08-21,05:12:10.000,233,10977298,13285,0,1692594729,13115.077157059997,71.36038686000393,53545.90370064001 2023-08-21,05:12:11.000,233,10977315,13045,0,1692594730,13115.016530269997,71.40268164000008,53545.88273928001 2023-08-21,05:12:12.000,233,10977328,13565,0,1692594731,13114.989585030002,71.36743599000329,53545.889726400004 2023-08-21,05:12:13.000,233,10977311,13445,0,1692594732,13115.056948129997,71.33923946999857,53546.00152032001 2023-08-21,05:12:14.000,233,10977361,13165,0,1692594733,13115.003057649992,71.33923946999857,53546.01549456 2023-08-21,05:12:15.000,233,10977299,13285,0,1692594734,13114.942430859992,71.30399382000178,53545.96658472 2023-08-21,05:12:16.000,233,10977309,13365,0,1692594735,13114.841386209991,71.30399382000178,53545.93164912001 2023-08-21,05:12:17.000,233,10977349,13525,0,1692594736,13114.854858829996,71.31104295000114,53545.924662 2023-08-21,05:12:18.000,233,10977318,13245,0,1692594737,13114.821177279991,71.2828464300037,53545.89671352 2023-08-21,05:12:19.000,233,10977344,13565,0,1692594738,13114.841386209991,71.2687481699977,53545.96658472 2023-08-21,05:12:20.000,233,10977281,13165,0,1692594739,13114.888540380001,71.19825687000412,53546.01549456 2023-08-21,05:12:21.000,233,10977284,13045,0,1692594740,13114.827913590001,71.19825687000412,53545.9945332 2023-08-21,05:12:22.000,233,10977313,13245,0,1692594741,13114.834649899996,71.15596209000068,53546.02248168 2023-08-21,05:12:23.000,233,10977295,13365,0,1692594742,13114.834649899996,71.13481470000261,53545.9945332 2023-08-21,05:12:24.000,233,10977321,13405,0,1692594743,13114.868331450001,71.05022514000302,53546.008507440005 2023-08-21,05:12:25.000,233,10977336,13405,0,1692594744,13114.827913590001,71.05727427000238,53546.02248168 2023-08-21,05:12:26.000,233,10977367,13445,0,1692594745,13114.807704660001,71.01497948999895,53545.94562336 2023-08-21,05:12:27.000,233,10977282,13445,0,1692594746,13114.834649899996,71.05727427000238,53545.98754608 2023-08-21,05:12:28.000,233,10977357,13405,0,1692594747,13114.895276689997,70.97973384000215,53546.057417280004 2023-08-21,05:12:29.000,233,10977330,13125,0,1692594748,13114.854858829996,70.9726847100028,53546.07139152001 2023-08-21,05:12:30.000,233,10977333,13525,0,1692594749,13114.875067759996,70.93743905999872,53546.1342756 2023-08-21,05:12:31.000,233,10977310,13285,0,1692594750,13114.841386209991,70.93743905999872,53546.07139152001 2023-08-21,05:12:32.000,233,10977344,13445,0,1692594751,13114.794232039996,70.93038992999936,53546.03645592 2023-08-21,05:12:33.000,233,10977326,13365,0,1692594752,13114.800968349991,70.95858645000408,53546.09934000001 2023-08-21,05:12:34.000,233,10977350,13045,0,1692594753,13114.814440969996,70.95858645000408,53546.11331424 2023-08-21,05:12:35.000,233,10977342,13605,0,1692594754,13114.753814179996,70.98678297000151,53546.14126272 2023-08-21,05:12:36.000,233,10977301,12925,0,1692594755,13114.733605249996,70.9726847100028,53546.14824984001 2023-08-21,05:12:37.000,233,10977361,13365,0,1692594756,13114.72686894,70.98678297000151,53546.14126272 2023-08-21,05:12:38.000,233,10977374,13005,0,1692594757,13114.740341559991,71.06432340000174,53546.225108160004 2023-08-21,05:12:39.000,233,10977355,13365,0,1692594758,13114.65950583999,71.07842166000046,53546.176198320005 2023-08-21,05:12:40.000,233,10977324,13445,0,1692594759,13114.65950583999,71.05727427000238,53546.18318544 2023-08-21,05:12:41.000,233,10977298,13205,0,1692594760,13114.592142739995,71.13481470000261,53546.106327120004 2023-08-21,05:12:42.000,233,10977309,13605,0,1692594761,13114.54498857,71.12071644000389,53546.14126272 2023-08-21,05:12:43.000,233,10977294,13285,0,1692594762,13114.612351669995,71.16301122000004,53546.23908240001 2023-08-21,05:12:44.000,233,10977353,13365,0,1692594763,13114.62582429,71.19120774000476,53546.23908240001 2023-08-21,05:12:45.000,233,10977297,13205,0,1692594764,13114.612351669995,71.19825687000412,53546.23209528 2023-08-21,05:12:46.000,233,10977326,13605,0,1692594765,13114.59887904999,71.24055165000027,53546.246069520006 2023-08-21,05:12:47.000,233,10977319,13405,0,1692594766,13114.62582429,71.27579730000434,53546.26703088001 2023-08-21,05:12:48.000,233,10977321,13485,0,1692594767,13114.67971476999,71.2828464300037,53546.294979360006 2023-08-21,05:12:49.000,233,10977363,13485,0,1692594768,13114.652769529996,71.29694469000242,53546.32292784 2023-08-21,05:12:50.000,233,10977327,13405,0,1692594769,13114.69992369999,71.36743599000329,53546.35087632 2023-08-21,05:12:51.000,233,10977310,13405,0,1692594770,13114.672978459996,71.37448512000265,53546.294979360006 2023-08-21,05:12:52.000,233,10977319,13125,0,1692594771,13114.68645108,71.35333773000457,53546.28799224001 2023-08-21,05:12:53.000,233,10977302,13285,0,1692594772,13114.720132629991,71.40973076999944,53546.343889200005 2023-08-21,05:12:54.000,233,10977302,13085,0,1692594773,13114.72686894,71.381534250002,53546.36485056001 2023-08-21,05:12:55.000,233,10977342,13205,0,1692594774,13114.69992369999,71.4308781600048,53546.37183768 2023-08-21,05:12:56.000,233,10977261,13285,0,1692594775,13114.65950583999,71.43792729000415,53546.31594072001 2023-08-21,05:12:57.000,233,10977390,13245,0,1692594776,13114.672978459996,71.47317294000095,53546.37183768 2023-08-21,05:12:58.000,233,10977314,13365,0,1692594777,13114.70666001,71.49432032999903,53546.38581192001 2023-08-21,05:12:59.000,233,10977318,13285,0,1692594778,13114.72686894,71.49432032999903,53546.441708880004 2023-08-21,05:13:00.000,233,10977284,13525,0,1692594779,13114.7672868,71.54366424000182,53546.42773464 2023-08-21,05:13:01.000,233,10977308,13605,0,1692594780,13114.693187389996,71.5648116299999,53546.42074752 2023-08-21,05:13:02.000,233,10977368,13365,0,1692594781,13114.68645108,71.5648116299999,53546.343889200005 2023-08-21,05:13:03.000,233,10977299,13085,0,1692594782,13114.69992369999,71.5648116299999,53546.39978616 2023-08-21,05:13:04.000,233,10977355,13245,0,1692594783,13114.733605249996,71.62120467000204,53546.441708880004 2023-08-21,05:13:05.000,233,10977293,13565,0,1692594784,13114.720132629991,71.63530293000076,53546.45568312001 2023-08-21,05:13:06.000,233,10977278,13405,0,1692594785,13114.740341559991,71.64940118999948,53546.392799040004 2023-08-21,05:13:07.000,233,10977314,13325,0,1692594786,13114.740341559991,71.68464684000355,53546.462670240006 2023-08-21,05:13:08.000,233,10977342,13285,0,1692594787,13114.74707787,71.68464684000355,53546.42074752 2023-08-21,05:13:09.000,233,10977316,13245,0,1692594788,13114.861595139992,71.69169597000291,53546.47664448 2023-08-21,05:13:10.000,233,10977326,13245,0,1692594789,13114.908749310001,71.67759771000419,53546.47664448 2023-08-21,05:13:11.000,233,10977289,13405,0,1692594790,13114.902012999992,71.68464684000355,53546.50459296001 2023-08-21,05:13:12.000,233,10977329,13565,0,1692594791,13114.915485619997,71.70579423000163,53546.462670240006 2023-08-21,05:13:13.000,233,10977307,13565,0,1692594792,13114.935694549997,71.74103987999843,53546.46965736 2023-08-21,05:13:14.000,233,10977343,13365,0,1692594793,13114.955903479997,71.7269416199997,53546.50459296001 2023-08-21,05:13:15.000,233,10977319,13325,0,1692594794,13114.996321339997,71.76218727000378,53546.53254144001 2023-08-21,05:13:16.000,233,10977302,13405,0,1692594795,13115.104102299993,71.76923640000314,53546.57446416001 2023-08-21,05:13:17.000,233,10977292,13645,0,1692594796,13115.157992779998,71.76218727000378,53546.62337400001 2023-08-21,05:13:18.000,233,10977347,13645,0,1692594797,13115.184938019993,71.71284336000099,53546.64433536 2023-08-21,05:13:19.000,233,10977374,13245,0,1692594798,13115.104102299993,71.69169597000291,53546.54651568 2023-08-21,05:13:20.000,233,10977310,13485,0,1692594799,13115.171465400002,71.69874510000227,53546.60241264001 2023-08-21,05:13:21.000,233,10977287,13285,0,1692594800,13115.124311229993,71.7269416199997,53546.609399760004 2023-08-21,05:13:22.000,233,10977297,13245,0,1692594801,13115.151256470002,71.69874510000227,53546.56747704 2023-08-21,05:13:23.000,233,10977359,13205,0,1692594802,13115.245564809993,71.7269416199997,53546.67228384001 2023-08-21,05:13:24.000,233,10977343,13405,0,1692594803,13115.245564809993,71.71989249000035,53546.65132248001 2023-08-21,05:13:25.000,233,10977353,13325,0,1692594804,13115.238828499998,71.68464684000355,53546.7631164 2023-08-21,05:13:26.000,233,10977282,13285,0,1692594805,13115.191674330003,71.69169597000291,53546.63734824 2023-08-21,05:13:27.000,233,10977359,13285,0,1692594806,13115.265773739993,71.6634994499982,53546.72119368001 2023-08-21,05:13:28.000,233,10977302,13365,0,1692594807,13115.279246359998,71.67054858000483,53546.798052000006 2023-08-21,05:13:29.000,233,10977318,13365,0,1692594808,13115.211883260003,71.67759771000419,53546.777090640004 2023-08-21,05:13:30.000,233,10977310,13085,0,1692594809,13115.272510049988,71.6282538000014,53546.749142160006 2023-08-21,05:13:31.000,233,10977323,13125,0,1692594810,13115.164729089993,71.59300815000461,53546.73516792 2023-08-21,05:13:32.000,233,10977322,13325,0,1692594811,13115.211883260003,71.58595901999797,53546.749142160006 2023-08-21,05:13:33.000,233,10977322,13325,0,1692594812,13115.238828499998,71.5648116299999,53546.798052000006 2023-08-21,05:13:34.000,233,10977311,13285,0,1692594813,13115.198410639998,71.59300815000461,53546.74215504001 2023-08-21,05:13:35.000,233,10977332,13485,0,1692594814,13115.205146949993,71.50841858999775,53546.79106488001 2023-08-21,05:13:36.000,233,10977310,13405,0,1692594815,13115.211883260003,71.52251685000374,53546.73516792 2023-08-21,05:13:37.000,233,10977306,13285,0,1692594816,13115.104102299993,71.57186075999925,53546.65132248001 2023-08-21,05:13:38.000,233,10977328,13565,0,1692594817,13115.124311229993,71.53661511000246,53546.6583096 2023-08-21,05:13:39.000,233,10977299,13085,0,1692594818,13115.218619569998,71.48727119999967,53546.7631164 2023-08-21,05:13:40.000,233,10977291,13405,0,1692594819,13115.285982669993,71.48022207000031,53546.79106488001 2023-08-21,05:13:41.000,233,10977274,13205,0,1692594820,13115.225355879993,71.45907468000223,53546.73516792 2023-08-21,05:13:42.000,233,10977348,13565,0,1692594821,13115.252301119988,71.46612381000159,53546.749142160006 2023-08-21,05:13:43.000,233,10977313,13325,0,1692594822,13115.306191599993,71.43792729000415,53546.72119368001 2023-08-21,05:13:44.000,233,10977307,13325,0,1692594823,13115.346609459993,71.39563251000072,53546.7631164 2023-08-21,05:13:45.000,233,10977372,13285,0,1692594824,13115.393763629989,71.38858338000136,53546.77010352001 2023-08-21,05:13:46.000,233,10977335,13205,0,1692594825,13115.387027319994,71.36743599000329,53546.77010352001 2023-08-21,05:13:47.000,233,10977383,13445,0,1692594826,13115.420708869999,71.40973076999944,53546.728180800004 2023-08-21,05:13:48.000,233,10977375,13325,0,1692594827,13115.53522613999,71.35333773000457,53546.798052000006 2023-08-21,05:13:49.000,233,10977321,13645,0,1692594828,13115.609325549995,71.2828464300037,53546.83997472001 2023-08-21,05:13:50.000,233,10977306,13165,0,1692594829,13115.63627078999,71.31104295000114,53546.8329876 2023-08-21,05:13:51.000,233,10977356,13325,0,1692594830,13115.6430071,71.29694469000242,53546.83997472001 2023-08-21,05:13:52.000,233,10977341,13285,0,1692594831,13115.609325549995,71.32514120999986,53546.777090640004 2023-08-21,05:13:53.000,233,10977335,13205,0,1692594832,13115.649743409995,71.31104295000114,53546.728180800004 2023-08-21,05:13:54.000,233,10977310,13085,0,1692594833,13115.74405175,71.30399382000178,53546.82600048 2023-08-21,05:13:55.000,233,10977338,13485,0,1692594834,13115.750788059995,71.30399382000178,53546.82600048 2023-08-21,05:13:56.000,233,10977338,13405,0,1692594835,13115.74405175,71.33923946999857,53546.7631164 2023-08-21,05:13:57.000,233,10977311,13645,0,1692594836,13115.76426068,71.33219033999922,53546.86792320001 2023-08-21,05:13:58.000,233,10977382,13365,0,1692594837,13115.811414849995,71.29694469000242,53546.87491032 2023-08-21,05:13:59.000,233,10977373,13405,0,1692594838,13115.791205919995,71.33219033999922,53546.85394896 2023-08-21,05:14:00.000,233,10977315,13285,0,1692594839,13115.78446961,71.33923946999857,53546.86093608 2023-08-21,05:14:01.000,233,10977324,13405,0,1692594840,13115.68342496,71.34628859999793,53546.8329876 2023-08-21,05:14:02.000,233,10977301,13205,0,1692594841,13115.69689757999,71.37448512000265,53546.78407776 2023-08-21,05:14:03.000,233,10977342,13565,0,1692594842,13115.72384282,71.33923946999857,53546.82600048 2023-08-21,05:14:04.000,233,10977351,13645,0,1692594843,13115.72384282,71.34628859999793,53546.88888456001 2023-08-21,05:14:05.000,233,10977339,13445,0,1692594844,13115.710370199995,71.33219033999922,53546.88189744 2023-08-21,05:14:06.000,233,10977335,13525,0,1692594845,13115.649743409995,71.35333773000457,53546.86792320001 2023-08-21,05:14:07.000,233,10977325,13485,0,1692594846,13115.710370199995,71.31104295000114,53546.88189744 2023-08-21,05:14:08.000,233,10977329,13325,0,1692594847,13115.6430071,71.29694469000242,53546.8329876 2023-08-21,05:14:09.000,233,10977344,13325,0,1692594848,13115.63627078999,71.26169903999835,53546.81202624 2023-08-21,05:14:10.000,233,10977360,13165,0,1692594849,13115.63627078999,71.27579730000434,53546.85394896 2023-08-21,05:14:11.000,233,10977317,12965,0,1692594850,13115.609325549995,71.25464990999899,53546.79106488001 2023-08-21,05:14:12.000,233,10977322,13285,0,1692594851,13115.649743409995,71.24055165000027,53546.83997472001 2023-08-21,05:14:13.000,233,10977307,13685,0,1692594852,13115.690161269995,71.25464990999899,53546.88189744 2023-08-21,05:14:14.000,233,10977322,13245,0,1692594853,13115.730579129995,71.26169903999835,53546.87491032 2023-08-21,05:14:15.000,233,10977341,13285,0,1692594854,13115.710370199995,71.24055165000027,53546.80503912 2023-08-21,05:14:16.000,233,10977273,13405,0,1692594855,13115.629534479995,71.24055165000027,53546.7631164 2023-08-21,05:14:17.000,233,10977338,13285,0,1692594856,13115.68342496,71.25464990999899,53546.777090640004 2023-08-21,05:14:18.000,233,10977322,13205,0,1692594857,13115.75752436999,71.23350252000091,53546.8329876 2023-08-21,05:14:19.000,233,10977359,13085,0,1692594858,13115.80467854,71.20530600000347,53546.8329876 2023-08-21,05:14:20.000,233,10977341,13445,0,1692594859,13115.831623779995,71.24055165000027,53546.85394896 2023-08-21,05:14:21.000,233,10977343,13565,0,1692594860,13115.811414849995,71.23350252000091,53546.846961840005 2023-08-21,05:14:22.000,233,10977295,13365,0,1692594861,13115.80467854,71.30399382000178,53546.8329876 2023-08-21,05:14:23.000,233,10977359,13325,0,1692594862,13115.8450964,71.26169903999835,53546.88189744 2023-08-21,05:14:24.000,233,10977343,13405,0,1692594863,13115.86530533,71.25464990999899,53546.895871680004 2023-08-21,05:14:25.000,233,10977334,13405,0,1692594864,13115.85856901999,71.30399382000178,53546.86093608 2023-08-21,05:14:26.000,233,10977322,13605,0,1692594865,13115.75752436999,71.34628859999793,53546.777090640004 2023-08-21,05:14:27.000,233,10977325,13725,0,1692594866,13115.78446961,71.35333773000457,53546.73516792 2023-08-21,05:14:28.000,233,10977294,13605,0,1692594867,13115.85856901999,71.39563251000072,53546.82600048 2023-08-21,05:14:29.000,233,10977304,13245,0,1692594868,13115.83836008999,71.45202555000287,53546.85394896 2023-08-21,05:14:30.000,233,10977312,13245,0,1692594869,13115.86530533,71.47317294000095,53546.9028588 2023-08-21,05:14:31.000,233,10977287,13485,0,1692594870,13115.81815115999,71.51546772000438,53546.846961840005 2023-08-21,05:14:32.000,233,10977319,13365,0,1692594871,13115.77773329999,71.54366424000182,53546.81202624 2023-08-21,05:14:33.000,233,10977325,13485,0,1692594872,13115.79794222999,71.57186075999925,53546.81202624 2023-08-21,05:14:34.000,233,10977342,13525,0,1692594873,13115.851832709996,71.58595901999797,53546.88888456001 2023-08-21,05:14:35.000,233,10977312,13285,0,1692594874,13115.83836008999,71.6634994499982,53546.90984592001 2023-08-21,05:14:36.000,233,10977279,13245,0,1692594875,13115.80467854,71.69169597000291,53546.87491032 2023-08-21,05:14:37.000,233,10977286,13325,0,1692594876,13115.77773329999,71.69874510000227,53546.87491032 2023-08-21,05:14:38.000,233,10977317,13245,0,1692594877,13115.78446961,71.74808900999778,53546.8329876 2023-08-21,05:14:39.000,233,10977325,13565,0,1692594878,13115.851832709996,71.74808900999778,53546.86792320001 2023-08-21,05:14:40.000,233,10977326,13485,0,1692594879,13115.892250569996,71.76218727000378,53546.86093608 2023-08-21,05:14:41.000,233,10977324,13285,0,1692594880,13115.851832709996,71.79743292000057,53546.85394896 2023-08-21,05:14:42.000,233,10977265,13525,0,1692594881,13115.81815115999,71.839727700004,53546.82600048 2023-08-21,05:14:43.000,233,10977327,13725,0,1692594882,13115.81815115999,71.86792422000144,53546.81901336001 2023-08-21,05:14:44.000,233,10977310,13525,0,1692594883,13115.919195809991,71.82562943999801,53546.92382016 2023-08-21,05:14:45.000,233,10977293,13405,0,1692594884,13115.88551426,71.81153117999929,53546.944781520004 2023-08-21,05:14:46.000,233,10977310,13245,0,1692594885,13115.85856901999,71.85382596000272,53546.90984592001 2023-08-21,05:14:47.000,233,10977357,13405,0,1692594886,13115.75752436999,71.88202248000016,53546.846961840005 2023-08-21,05:14:48.000,233,10977328,13365,0,1692594887,13115.77773329999,71.86792422000144,53546.86792320001 2023-08-21,05:14:49.000,233,10977325,13685,0,1692594888,13115.77773329999,71.88202248000016,53546.90984592001 2023-08-21,05:14:50.000,233,10977282,13645,0,1692594889,13115.73731543999,71.85382596000272,53546.86792320001 2023-08-21,05:14:51.000,233,10977346,13245,0,1692594890,13115.63627078999,71.91726813000423,53546.80503912 2023-08-21,05:14:52.000,233,10977280,13685,0,1692594891,13115.669952339995,71.88202248000016,53546.82600048 2023-08-21,05:14:53.000,233,10977332,13525,0,1692594892,13115.669952339995,71.86792422000144,53546.88888456001 2023-08-21,05:14:54.000,233,10977298,13605,0,1692594893,13115.60258924,71.85382596000272,53546.88189744 2023-08-21,05:14:55.000,233,10977329,13605,0,1692594894,13115.528489829994,71.90316986999824,53546.85394896 2023-08-21,05:14:56.000,233,10977376,13325,0,1692594895,13115.47459934999,71.88907160999952,53546.79106488001 2023-08-21,05:14:57.000,233,10977321,13565,0,1692594896,13115.420708869999,71.91021900000487,53546.7631164 2023-08-21,05:14:58.000,233,10977356,13405,0,1692594897,13115.440917799999,71.94546465000167,53546.78407776 2023-08-21,05:14:59.000,233,10977337,13405,0,1692594898,13115.440917799999,71.93841552000231,53546.798052000006 2023-08-21,05:15:00.000,233,10977321,13445,0,1692594899,13115.467863039994,71.90316986999824,53546.81202624 2023-08-21,05:15:01.000,233,10977313,13325,0,1692594900,13115.380291009998,71.86792422000144,53546.78407776 2023-08-21,05:15:02.000,233,10977344,13405,0,1692594901,13115.366818389994,71.88907160999952,53546.78407776 2023-08-21,05:15:03.000,233,10977351,13525,0,1692594902,13115.393763629989,71.89612073999888,53546.72119368001 2023-08-21,05:15:04.000,233,10977366,13525,0,1692594903,13115.413972559989,71.8749733500008,53546.77010352001 2023-08-21,05:15:05.000,233,10977310,13565,0,1692594904,13115.420708869999,71.89612073999888,53546.74215504001 2023-08-21,05:15:06.000,233,10977338,13525,0,1692594905,13115.407236249994,71.88907160999952,53546.73516792 2023-08-21,05:15:07.000,233,10977285,13445,0,1692594906,13115.467863039994,71.91726813000423,53546.7631164 2023-08-21,05:15:08.000,233,10977342,13405,0,1692594907,13115.548698759994,71.89612073999888,53546.798052000006 2023-08-21,05:15:09.000,233,10977351,13325,0,1692594908,13115.59585292999,71.95251378000103,53546.85394896 2023-08-21,05:15:10.000,233,10977361,13445,0,1692594909,13115.61606185999,71.95956291000039,53546.83997472001 2023-08-21,05:15:11.000,233,10977343,13325,0,1692594910,13115.589116619994,72.00185769000382,53546.82600048 2023-08-21,05:15:12.000,233,10977353,13605,0,1692594911,13115.589116619994,72.03710334000061,53546.75612928 2023-08-21,05:15:13.000,233,10977329,13565,0,1692594912,13115.59585292999,72.03710334000061,53546.71420656 2023-08-21,05:15:14.000,233,10977289,13325,0,1692594913,13115.649743409995,72.03005421000125,53546.798052000006 2023-08-21,05:15:15.000,233,10977359,13565,0,1692594914,13115.65647971999,72.07234899000468,53546.798052000006 2023-08-21,05:15:16.000,233,10977317,13165,0,1692594915,13115.66321603,72.10759464000148,53546.78407776 2023-08-21,05:15:17.000,233,10977345,13405,0,1692594916,13115.710370199995,72.10759464000148,53546.75612928 2023-08-21,05:15:18.000,233,10977373,13365,0,1692594917,13115.73731543999,72.10054551000212,53546.8329876 2023-08-21,05:15:19.000,233,10977365,13205,0,1692594918,13115.70363389,72.11464377000084,53546.81901336001 2023-08-21,05:15:20.000,233,10977330,13525,0,1692594919,13115.71710650999,72.14988942000491,53546.8329876 2023-08-21,05:15:21.000,233,10977345,13245,0,1692594920,13115.71710650999,72.17808594000235,53546.77010352001 2023-08-21,05:15:22.000,233,10977354,13725,0,1692594921,13115.730579129995,72.17808594000235,53546.74215504001 2023-08-21,05:15:23.000,233,10977313,13565,0,1692594922,13115.76426068,72.1851350700017,53546.83997472001 2023-08-21,05:15:24.000,233,10977335,13285,0,1692594923,13115.750788059995,72.22742984999786,53546.8329876 2023-08-21,05:15:25.000,233,10977340,13245,0,1692594924,13115.73731543999,72.21333158999914,53546.79106488001 2023-08-21,05:15:26.000,233,10977271,13285,0,1692594925,13115.750788059995,72.19218420000107,53546.80503912 2023-08-21,05:15:27.000,233,10977419,13205,0,1692594926,13115.77773329999,72.1851350700017,53546.846961840005 2023-08-21,05:15:28.000,233,10977312,13405,0,1692594927,13115.78446961,72.20628245999978,53546.78407776 2023-08-21,05:15:29.000,233,10977353,13725,0,1692594928,13115.80467854,72.1851350700017,53546.8329876 2023-08-21,05:15:30.000,233,10977345,13565,0,1692594929,13115.83836008999,72.21333158999914,53546.82600048 2023-08-21,05:15:31.000,233,10977361,13365,0,1692594930,13115.77773329999,72.20628245999978,53546.75612928 2023-08-21,05:15:32.000,233,10977352,13325,0,1692594931,13115.892250569996,72.17103681000299,53546.79106488001 2023-08-21,05:15:33.000,233,10977313,13605,0,1692594932,13115.851832709996,72.20628245999978,53546.777090640004 2023-08-21,05:15:34.000,233,10977337,13245,0,1692594933,13115.96634998,72.19218420000107,53546.846961840005 2023-08-21,05:15:35.000,233,10977356,13445,0,1692594934,13115.939404739991,72.19218420000107,53546.81202624 2023-08-21,05:15:36.000,233,10977339,13405,0,1692594935,13115.952877359996,72.19923333000042,53546.79106488001 2023-08-21,05:15:37.000,233,10977312,13525,0,1692594936,13115.912459499996,72.19218420000107,53546.73516792 2023-08-21,05:15:38.000,233,10977351,13245,0,1692594937,13115.87877794999,72.19218420000107,53546.73516792 2023-08-21,05:15:39.000,233,10977348,13285,0,1692594938,13115.973086289996,72.17808594000235,53546.78407776 2023-08-21,05:15:40.000,233,10977364,13565,0,1692594939,13115.96634998,72.22742984999786,53546.728180800004 2023-08-21,05:15:41.000,233,10977335,13365,0,1692594940,13115.94614105,72.24152811000386,53546.728180800004 2023-08-21,05:15:42.000,233,10977334,13445,0,1692594941,13115.959613669991,72.24857724000321,53546.74215504001 2023-08-21,05:15:43.000,233,10977327,13085,0,1692594942,13115.973086289996,72.26267550000193,53546.749142160006 2023-08-21,05:15:44.000,233,10977369,13485,0,1692594943,13115.959613669991,72.24857724000321,53546.70721944 2023-08-21,05:15:45.000,233,10977342,13285,0,1692594944,13115.959613669991,72.25562637000257,53546.70023232001 2023-08-21,05:15:46.000,233,10977335,13245,0,1692594945,13115.959613669991,72.28382289000001,53546.70023232001 2023-08-21,05:15:47.000,233,10977344,13525,0,1692594946,13115.959613669991,72.26972463000129,53546.64433536 2023-08-21,05:15:48.000,233,10977351,13405,0,1692594947,13115.993295219996,72.27677376000065,53546.63734824 2023-08-21,05:15:49.000,233,10977321,13525,0,1692594948,13116.067394630001,72.21333158999914,53546.72119368001 2023-08-21,05:15:50.000,233,10977354,13725,0,1692594949,13116.074130939996,72.22742984999786,53546.70023232001 2023-08-21,05:15:51.000,233,10977339,13485,0,1692594950,13116.053922009996,72.19218420000107,53546.728180800004 2023-08-21,05:15:52.000,233,10977307,13245,0,1692594951,13116.026976770001,72.19218420000107,53546.65132248001 2023-08-21,05:15:53.000,233,10977308,13685,0,1692594952,13116.040449389991,72.17103681000299,53546.63734824 2023-08-21,05:15:54.000,233,10977339,13325,0,1692594953,13116.101076179992,72.12874202999956,53546.6932452 2023-08-21,05:15:55.000,233,10977341,13445,0,1692594954,13116.101076179992,72.09349638000276,53546.68625808 2023-08-21,05:15:56.000,233,10977336,13485,0,1692594955,13116.101076179992,72.06529985999805,53546.64433536 2023-08-21,05:15:57.000,233,10977337,13525,0,1692594956,13116.087603560001,72.06529985999805,53546.609399760004 2023-08-21,05:15:58.000,233,10977329,13085,0,1692594957,13116.134757729997,72.03005421000125,53546.679270960005 2023-08-21,05:15:59.000,233,10977354,13365,0,1692594958,13116.134757729997,72.00185769000382,53546.679270960005 2023-08-21,05:16:00.000,233,10977305,13165,0,1692594959,13116.107812490001,71.99480856000446,53546.630361120006 2023-08-21,05:16:01.000,233,10977355,13245,0,1692594960,13116.053922009996,71.9736611699991,53546.57446416001 2023-08-21,05:16:02.000,233,10977338,13445,0,1692594961,13116.026976770001,71.93841552000231,53546.53254144001 2023-08-21,05:16:03.000,233,10977336,13245,0,1692594962,13116.074130939996,72.00890682000318,53546.64433536 2023-08-21,05:16:04.000,233,10977320,13485,0,1692594963,13116.026976770001,72.03005421000125,53546.63734824 2023-08-21,05:16:05.000,233,10977327,13245,0,1692594964,13115.90572319,72.00185769000382,53546.50459296001 2023-08-21,05:16:06.000,233,10977313,13245,0,1692594965,13115.979822599991,71.92431726000359,53546.560489920004 2023-08-21,05:16:07.000,233,10977283,13565,0,1692594966,13115.96634998,71.88202248000016,53546.62337400001 2023-08-21,05:16:08.000,233,10977358,13565,0,1692594967,13115.939404739991,71.86087509000208,53546.62337400001 2023-08-21,05:16:09.000,233,10977346,13365,0,1692594968,13115.90572319,71.84677683000336,53546.52555432 2023-08-21,05:16:10.000,233,10977305,13325,0,1692594969,13115.932668429996,71.81153117999929,53546.5884384 2023-08-21,05:16:11.000,233,10977327,13485,0,1692594970,13115.85856901999,71.80448204999993,53546.511580080005 2023-08-21,05:16:12.000,233,10977328,13565,0,1692594971,13115.88551426,71.79038379000121,53546.55350280001 2023-08-21,05:16:13.000,233,10977337,13245,0,1692594972,13115.88551426,71.73399074999907,53546.52555432 2023-08-21,05:16:14.000,233,10977327,13445,0,1692594973,13115.90572319,71.70579423000163,53546.52555432 2023-08-21,05:16:15.000,233,10977373,13405,0,1692594974,13115.86530533,71.67054858000483,53546.47664448 2023-08-21,05:16:16.000,233,10977359,13205,0,1692594975,13115.892250569996,71.65645031999884,53546.47664448 2023-08-21,05:16:17.000,233,10977355,13245,0,1692594976,13115.90572319,71.62120467000204,53546.46965736 2023-08-21,05:16:18.000,233,10977350,13685,0,1692594977,13115.86530533,71.60710641000333,53546.441708880004 2023-08-21,05:16:19.000,233,10977319,13485,0,1692594978,13115.87877794999,71.62120467000204,53546.462670240006 2023-08-21,05:16:20.000,233,10977355,13565,0,1692594979,13115.87877794999,71.58595901999797,53546.511580080005 2023-08-21,05:16:21.000,233,10977286,13285,0,1692594980,13115.83836008999,71.60710641000333,53546.50459296001 2023-08-21,05:16:22.000,233,10977322,13525,0,1692594981,13115.79794222999,71.60710641000333,53546.413760400006 2023-08-21,05:16:23.000,233,10977355,13485,0,1692594982,13115.75752436999,71.60005728000397,53546.37183768 2023-08-21,05:16:24.000,233,10977328,13165,0,1692594983,13115.73731543999,71.60005728000397,53546.42074752 2023-08-21,05:16:25.000,233,10977320,13405,0,1692594984,13115.69689757999,71.61415554000268,53546.42074752 2023-08-21,05:16:26.000,233,10977366,13525,0,1692594985,13115.55543506999,71.60710641000333,53546.30196648 2023-08-21,05:16:27.000,233,10977355,13245,0,1692594986,13115.56217138,71.62120467000204,53546.28799224001 2023-08-21,05:16:28.000,233,10977335,13085,0,1692594987,13115.440917799999,71.6282538000014,53546.21812104001 2023-08-21,05:16:29.000,233,10977344,13605,0,1692594988,13115.420708869999,71.61415554000268,53546.246069520006 2023-08-21,05:16:30.000,233,10977328,13405,0,1692594989,13115.454390419989,71.53661511000246,53546.294979360006 2023-08-21,05:16:31.000,233,10977249,13285,0,1692594990,13115.413972559989,71.53661511000246,53546.246069520006 2023-08-21,05:16:32.000,233,10977329,13445,0,1692594991,13115.373554699989,71.50136945999839,53546.246069520006 2023-08-21,05:16:33.000,233,10977334,13525,0,1692594992,13115.259037429998,71.52251685000374,53546.225108160004 2023-08-21,05:16:34.000,233,10977325,13445,0,1692594993,13115.184938019993,71.47317294000095,53546.19715968001 2023-08-21,05:16:35.000,233,10977378,13365,0,1692594994,13115.144520159993,71.47317294000095,53546.11331424 2023-08-21,05:16:36.000,233,10977357,13605,0,1692594995,13115.137783849998,71.4308781600048,53546.14824984001 2023-08-21,05:16:37.000,233,10977332,13445,0,1692594996,13115.131047540002,71.4308781600048,53546.16921120001 2023-08-21,05:16:38.000,233,10977377,13325,0,1692594997,13115.117574919997,71.33923946999857,53546.176198320005 2023-08-21,05:16:39.000,233,10977289,13245,0,1692594998,13115.056948129997,71.381534250002,53546.02946880001 2023-08-21,05:16:40.000,233,10977345,13085,0,1692594999,13115.023266579992,71.2687481699977,53546.07139152001 2023-08-21,05:16:41.000,233,10977337,13605,0,1692595000,13114.955903479997,71.24760077999963,53546.00152032001 2023-08-21,05:16:42.000,233,10977358,13645,0,1692595001,13114.935694549997,71.22645339000155,53545.9945332 2023-08-21,05:16:43.000,233,10977380,13645,0,1692595002,13114.969376100002,71.19120774000476,53545.95261048001 2023-08-21,05:16:44.000,233,10977302,13125,0,1692595003,13114.989585030002,71.1700603499994,53546.02248168 2023-08-21,05:16:45.000,233,10977318,13325,0,1692595004,13114.982848719992,71.15596209000068,53546.008507440005 2023-08-21,05:16:46.000,233,10977353,13765,0,1692595005,13114.962639789992,71.12776557000325,53545.959597600006 2023-08-21,05:16:47.000,233,10977327,13245,0,1692595006,13115.016530269997,71.11366731000453,53545.93164912001 2023-08-21,05:16:48.000,233,10977339,13325,0,1692595007,13114.976112409997,71.07842166000046,53545.889726400004 2023-08-21,05:16:49.000,233,10977325,13365,0,1692595008,13114.962639789992,71.08547078999982,53545.94562336 2023-08-21,05:16:50.000,233,10977357,13245,0,1692595009,13114.814440969996,71.05727427000238,53545.722035520004 2023-08-21,05:16:51.000,233,10977347,13245,0,1692595010,13114.895276689997,71.0713725300011,53545.81286808001 2023-08-21,05:16:52.000,233,10977355,13405,0,1692595011,13114.902012999992,71.07842166000046,53545.86876504 2023-08-21,05:16:53.000,233,10977356,13245,0,1692595012,13114.895276689997,71.12071644000389,53545.88273928001 2023-08-21,05:16:54.000,233,10977334,13445,0,1692595013,13114.881804069992,71.12071644000389,53545.910687760006 2023-08-21,05:16:55.000,233,10977345,13365,0,1692595014,13114.854858829996,71.16301122000004,53545.8198552 2023-08-21,05:16:56.000,233,10977360,13285,0,1692595015,13114.760550489991,71.19120774000476,53545.770945360004 2023-08-21,05:16:57.000,233,10977334,13325,0,1692595016,13114.720132629991,71.2194042600022,53545.70806128 2023-08-21,05:16:58.000,233,10977338,13445,0,1692595017,13114.74707787,71.24760077999963,53545.79889384 2023-08-21,05:16:59.000,233,10977324,13285,0,1692595018,13114.713396319996,71.25464990999899,53545.77793248 2023-08-21,05:17:00.000,233,10977334,13405,0,1692595019,13114.720132629991,71.27579730000434,53545.749984 2023-08-21,05:17:01.000,233,10977342,13445,0,1692595020,13114.68645108,71.37448512000265,53545.71504840001 2023-08-21,05:17:02.000,233,10977291,13245,0,1692595021,13114.63929690999,71.4167798999988,53545.72902264 2023-08-21,05:17:03.000,233,10977309,13485,0,1692595022,13114.61908797999,71.45202555000287,53545.673125680005 2023-08-21,05:17:04.000,233,10977336,13005,0,1692595023,13114.57867011999,71.47317294000095,53545.70806128 2023-08-21,05:17:05.000,233,10977357,13565,0,1692595024,13114.60561536,71.51546772000438,53545.70806128 2023-08-21,05:17:06.000,233,10977352,13445,0,1692595025,13114.55846118999,71.50841858999775,53545.624215840005 2023-08-21,05:17:07.000,233,10977342,13365,0,1692595026,13114.531515949995,71.54366424000182,53545.58928024 2023-08-21,05:17:08.000,233,10977312,13245,0,1692595027,13114.59887904999,71.51546772000438,53545.65216432 2023-08-21,05:17:09.000,233,10977344,13565,0,1692595028,13114.59887904999,71.55776250000054,53545.65915144 2023-08-21,05:17:10.000,233,10977329,13525,0,1692595029,13114.61908797999,71.5648116299999,53545.624215840005 2023-08-21,05:17:11.000,233,10977358,13245,0,1692595030,13114.592142739995,71.5295659800031,53545.61722872001 2023-08-21,05:17:12.000,233,10977344,13325,0,1692595031,13114.57867011999,71.55071337000118,53545.56831888001 2023-08-21,05:17:13.000,233,10977330,13485,0,1692595032,13114.571933809995,71.55776250000054,53545.49844768001 2023-08-21,05:17:14.000,233,10977368,13445,0,1692595033,13114.632560599995,71.55776250000054,53545.603254480004 2023-08-21,05:17:15.000,233,10977379,13525,0,1692595034,13114.60561536,71.58595901999797,53545.54735752001 2023-08-21,05:17:16.000,233,10977355,13245,0,1692595035,13114.58540643,71.57890988999861,53545.5403704 2023-08-21,05:17:17.000,233,10977333,13445,0,1692595036,13114.571933809995,71.60005728000397,53545.505434800005 2023-08-21,05:17:18.000,233,10977342,13245,0,1692595037,13114.612351669995,71.59300815000461,53545.53338328 2023-08-21,05:17:19.000,233,10977327,13325,0,1692595038,13114.55846118999,71.64235206000012,53545.52639616001 2023-08-21,05:17:20.000,233,10977353,13325,0,1692595039,13114.54498857,71.60710641000333,53545.49844768001 2023-08-21,05:17:21.000,233,10977320,13405,0,1692595040,13114.50457071,71.68464684000355,53545.49146056 2023-08-21,05:17:22.000,233,10977354,13605,0,1692595041,13114.48436178,71.63530293000076,53545.49146056 2023-08-21,05:17:23.000,233,10977312,13405,0,1692595042,13114.470889159995,71.65645031999884,53545.52639616001 2023-08-21,05:17:24.000,233,10977317,13285,0,1692595043,13114.46415285,71.63530293000076,53545.58229312 2023-08-21,05:17:25.000,233,10977317,13525,0,1692595044,13114.390053439995,71.6634994499982,53545.49844768001 2023-08-21,05:17:26.000,233,10977329,13605,0,1692595045,13114.34289927,71.6634994499982,53545.42857648001 2023-08-21,05:17:27.000,233,10977343,13245,0,1692595046,13114.3631082,71.69169597000291,53545.554344640004 2023-08-21,05:17:28.000,233,10977319,13485,0,1692595047,13114.309217719994,71.67054858000483,53545.51242192 2023-08-21,05:17:29.000,233,10977333,13325,0,1692595048,13114.268799859994,71.65645031999884,53545.51242192 2023-08-21,05:17:30.000,233,10977335,13245,0,1692595049,13114.228381999994,71.68464684000355,53545.47748632001 2023-08-21,05:17:31.000,233,10977324,13405,0,1692595050,13114.127337349993,71.69874510000227,53545.42857648001 2023-08-21,05:17:32.000,233,10977339,13565,0,1692595051,13114.154282589989,71.70579423000163,53545.42857648001 2023-08-21,05:17:33.000,233,10977293,13205,0,1692595052,13114.134073659989,71.69169597000291,53545.44953784001 2023-08-21,05:17:34.000,233,10977316,13285,0,1692595053,13114.066710559993,71.69169597000291,53545.46351208 2023-08-21,05:17:35.000,233,10977347,13085,0,1692595054,13114.039765319998,71.68464684000355,53545.386653760004 2023-08-21,05:17:36.000,233,10977303,13485,0,1692595055,13113.965665909993,71.67759771000419,53545.33075680001 2023-08-21,05:17:37.000,233,10977367,13365,0,1692595056,13113.898302809997,71.67759771000419,53545.31678256 2023-08-21,05:17:38.000,233,10977319,13245,0,1692595057,13113.945456979993,71.68464684000355,53545.31678256 2023-08-21,05:17:39.000,233,10977305,13605,0,1692595058,13113.931984360002,71.67759771000419,53545.32376968 2023-08-21,05:17:40.000,233,10977312,13245,0,1692595059,13113.925248049993,71.68464684000355,53545.35171816 2023-08-21,05:17:41.000,233,10977376,13525,0,1692595060,13113.911775430002,71.64940118999948,53545.30979544001 2023-08-21,05:17:42.000,233,10977293,13365,0,1692595061,13113.851148640002,71.64235206000012,53545.23293712001 2023-08-21,05:17:43.000,233,10977324,13285,0,1692595062,13113.810730780002,71.67054858000483,53545.19101440001 2023-08-21,05:17:44.000,233,10977318,13805,0,1692595063,13113.864621259992,71.67759771000419,53545.20498864 2023-08-21,05:17:45.000,233,10977341,13565,0,1692595064,13113.830939710002,71.6282538000014,53545.22595 2023-08-21,05:17:46.000,233,10977356,13565,0,1692595065,13113.824203399992,71.64235206000012,53545.25389848 2023-08-21,05:17:47.000,233,10977324,13485,0,1692595066,13113.777049229997,71.67759771000419,53545.218962880004 2023-08-21,05:17:48.000,233,10977342,13205,0,1692595067,13113.750103990002,71.64235206000012,53545.21197576001 2023-08-21,05:17:49.000,233,10977383,13005,0,1692595068,13113.810730780002,71.6634994499982,53545.23293712001 2023-08-21,05:17:50.000,233,10977357,13285,0,1692595069,13113.797258159997,71.69169597000291,53545.20498864 2023-08-21,05:17:51.000,233,10977385,13365,0,1692595070,13113.770312920002,71.69874510000227,53545.19800152 2023-08-21,05:17:52.000,233,10977384,13445,0,1692595071,13113.709686130002,71.71989249000035,53545.072233360006 2023-08-21,05:17:53.000,233,10977334,13285,0,1692595072,13113.702949819992,71.74808900999778,53545.14210456001 2023-08-21,05:17:54.000,233,10977276,13485,0,1692595073,13113.756840299997,71.76923640000314,53545.170053040005 2023-08-21,05:17:55.000,233,10977335,13525,0,1692595074,13113.736631369997,71.79038379000121,53545.21197576001 2023-08-21,05:17:56.000,233,10977338,13285,0,1692595075,13113.709686130002,71.839727700004,53545.12813032 2023-08-21,05:17:57.000,233,10977336,13365,0,1692595076,13113.676004579997,71.83267857000465,53545.11415608001 2023-08-21,05:17:58.000,233,10977317,13485,0,1692595077,13113.736631369997,71.86087509000208,53545.10716896 2023-08-21,05:17:59.000,233,10977364,13525,0,1692595078,13113.682740889992,71.8749733500008,53545.072233360006 2023-08-21,05:18:00.000,233,10977329,13285,0,1692595079,13113.662531959992,71.90316986999824,53545.072233360006 2023-08-21,05:18:01.000,233,10977356,13485,0,1692595080,13113.649059340001,71.94546465000167,53545.100181840004 2023-08-21,05:18:02.000,233,10977313,13605,0,1692595081,13113.642323029992,71.95251378000103,53545.002362160005 2023-08-21,05:18:03.000,233,10977326,13485,0,1692595082,13113.615377789996,71.99480856000446,53544.99537504001 2023-08-21,05:18:04.000,233,10977354,13005,0,1692595083,13113.696213509997,71.9736611699991,53545.121143200005 2023-08-21,05:18:05.000,233,10977355,13365,0,1692595084,13113.689477200001,71.98775942999782,53545.121143200005 2023-08-21,05:18:06.000,233,10977301,13125,0,1692595085,13113.723158749992,72.00890682000318,53545.07922048 2023-08-21,05:18:07.000,233,10977399,13445,0,1692595086,13113.662531959992,72.01595595000254,53545.03729776 2023-08-21,05:18:08.000,233,10977365,13245,0,1692595087,13113.676004579997,72.03710334000061,53545.03031064 2023-08-21,05:18:09.000,233,10977347,13405,0,1692595088,13113.702949819992,72.03710334000061,53545.002362160005 2023-08-21,05:18:10.000,233,10977358,13245,0,1692595089,13113.729895060002,72.03005421000125,53545.03729776 2023-08-21,05:18:11.000,233,10977372,13165,0,1692595090,13113.655795649996,72.03710334000061,53545.002362160005 2023-08-21,05:18:12.000,233,10977314,13445,0,1692595091,13113.689477200001,72.01595595000254,53544.96043944 2023-08-21,05:18:13.000,233,10977330,13245,0,1692595092,13113.756840299997,72.05120159999933,53545.002362160005 2023-08-21,05:18:14.000,233,10977303,13245,0,1692595093,13113.750103990002,72.04415246999997,53544.9814008 2023-08-21,05:18:15.000,233,10977359,13565,0,1692595094,13113.716422439997,72.05825072999869,53544.99537504001 2023-08-21,05:18:16.000,233,10977338,13485,0,1692595095,13113.669268270001,72.0864472500034,53544.904542480006 2023-08-21,05:18:17.000,233,10977369,13285,0,1692595096,13113.655795649996,72.06529985999805,53544.91851672 2023-08-21,05:18:18.000,233,10977342,13725,0,1692595097,13113.689477200001,72.10054551000212,53544.9814008 2023-08-21,05:18:19.000,233,10977312,13445,0,1692595098,13113.662531959992,72.07234899000468,53544.96043944 2023-08-21,05:18:20.000,233,10977338,13165,0,1692595099,13113.601905169991,72.12874202999956,53544.86960688 2023-08-21,05:18:21.000,233,10977368,13485,0,1692595100,13113.635586719996,72.12874202999956,53544.96742656 2023-08-21,05:18:22.000,233,10977358,13245,0,1692595101,13113.601905169991,72.09349638000276,53544.904542480006 2023-08-21,05:18:23.000,233,10977388,13325,0,1692595102,13113.4873879,72.12874202999956,53544.848645519996 2023-08-21,05:18:24.000,233,10977384,13125,0,1692595103,13113.46717897,72.07939812000404,53544.8416584 2023-08-21,05:18:25.000,233,10977356,13605,0,1692595104,13113.44697004,72.14988942000491,53544.86960688 2023-08-21,05:18:26.000,233,10977331,13125,0,1692595105,13113.44023372999,72.0864472500034,53544.89056824 2023-08-21,05:18:27.000,233,10977353,12925,0,1692595106,13113.34592539,72.10759464000148,53544.79274856 2023-08-21,05:18:28.000,233,10977306,13365,0,1692595107,13113.32571646,72.10759464000148,53544.82069704 2023-08-21,05:18:29.000,233,10977363,13045,0,1692595108,13113.393079559995,72.14988942000491,53544.883581120004 2023-08-21,05:18:30.000,233,10977370,13845,0,1692595109,13113.33918907999,72.1216929000002,53544.79274856 2023-08-21,05:18:31.000,233,10977402,13165,0,1692595110,13113.30550753,72.12874202999956,53544.79274856 2023-08-21,05:18:32.000,233,10977368,13325,0,1692595111,13113.211199189995,72.14284028999828,53544.72287736 2023-08-21,05:18:33.000,233,10977369,13285,0,1692595112,13113.251617049995,72.10054551000212,53544.701916 2023-08-21,05:18:34.000,233,10977366,13325,0,1692595113,13113.27856228999,72.12874202999956,53544.76480008 2023-08-21,05:18:35.000,233,10977358,13325,0,1692595114,13113.2852986,72.12874202999956,53544.736851600006 2023-08-21,05:18:36.000,233,10977365,13525,0,1692595115,13113.231408119995,72.13579115999892,53544.618070560005 2023-08-21,05:18:37.000,233,10977333,13125,0,1692595116,13113.24488074,72.10759464000148,53544.666980400005 2023-08-21,05:18:38.000,233,10977401,13165,0,1692595117,13113.292034909995,72.05825072999869,53544.680954639996 2023-08-21,05:18:39.000,233,10977372,13245,0,1692595118,13113.271825979995,72.06529985999805,53544.680954639996 2023-08-21,05:18:40.000,233,10977372,13245,0,1692595119,13113.231408119995,72.05825072999869,53544.6320448 2023-08-21,05:18:41.000,233,10977360,13645,0,1692595120,13113.190990259995,72.05120159999933,53544.55518648 2023-08-21,05:18:42.000,233,10977323,13325,0,1692595121,13113.170781329994,72.04415246999997,53544.53422512 2023-08-21,05:18:43.000,233,10977338,13605,0,1692595122,13113.231408119995,72.03710334000061,53544.55518648 2023-08-21,05:18:44.000,233,10977328,13325,0,1692595123,13113.18425395,72.05120159999933,53544.58313496 2023-08-21,05:18:45.000,233,10977387,13405,0,1692595124,13113.16404502,72.0230050800019,53544.569160720006 2023-08-21,05:18:46.000,233,10977302,13405,0,1692595125,13113.083209299999,72.03005421000125,53544.49230240001 2023-08-21,05:18:47.000,233,10977378,13205,0,1692595126,13113.042791439999,71.98775942999782,53544.513263759996 2023-08-21,05:18:48.000,233,10977386,13165,0,1692595127,13112.988900959994,71.94546465000167,53544.499289520005 2023-08-21,05:18:49.000,233,10977297,13565,0,1692595128,13112.961955719999,71.92431726000359,53544.42243120001 2023-08-21,05:18:50.000,233,10977349,13365,0,1692595129,13112.894592619989,71.95251378000103,53544.42243120001 2023-08-21,05:18:51.000,233,10977347,13445,0,1692595130,13112.813756899988,71.90316986999824,53544.380508480004 2023-08-21,05:18:52.000,233,10977330,13285,0,1692595131,13112.827229519993,71.85382596000272,53544.40845696 2023-08-21,05:18:53.000,233,10977319,13445,0,1692595132,13112.800284279998,71.84677683000336,53544.44339256001 2023-08-21,05:18:54.000,233,10977358,13285,0,1692595133,13112.786811659993,71.81153117999929,53544.44339256001 2023-08-21,05:18:55.000,233,10977364,13085,0,1692595134,13112.712712250002,71.78333466000186,53544.36653424 2023-08-21,05:18:56.000,233,10977365,13405,0,1692595135,13112.571249740002,71.75513814000442,53544.27570168001 2023-08-21,05:18:57.000,233,10977362,13125,0,1692595136,13112.604931289992,71.76218727000378,53544.27570168001 2023-08-21,05:18:58.000,233,10977287,13365,0,1692595137,13112.564513429992,71.73399074999907,53544.2477532 2023-08-21,05:18:59.000,233,10977333,13285,0,1692595138,13112.591458670002,71.68464684000355,53544.32461152001 2023-08-21,05:19:00.000,233,10977348,13525,0,1692595139,13112.564513429992,71.71989249000035,53544.26172744 2023-08-21,05:19:01.000,233,10977330,13485,0,1692595140,13112.537568189997,71.69169597000291,53544.26172744 2023-08-21,05:19:02.000,233,10977339,13245,0,1692595141,13112.456732469996,71.65645031999884,53544.163907760005 2023-08-21,05:19:03.000,233,10977298,13565,0,1692595142,13112.470205090001,71.63530293000076,53544.163907760005 2023-08-21,05:19:04.000,233,10977366,13285,0,1692595143,13112.449996160001,71.64940118999948,53544.13595928001 2023-08-21,05:19:05.000,233,10977370,13485,0,1692595144,13112.456732469996,71.6282538000014,53544.114997920005 2023-08-21,05:19:06.000,233,10977306,13205,0,1692595145,13112.409578300001,71.64940118999948,53544.03115248 2023-08-21,05:19:07.000,233,10977350,13365,0,1692595146,13112.402841989991,71.63530293000076,53544.010191119996 2023-08-21,05:19:08.000,233,10977321,13205,0,1692595147,13112.423050919992,71.61415554000268,53544.045126720004 2023-08-21,05:19:09.000,233,10977344,13485,0,1692595148,13112.476941399997,71.62120467000204,53544.09403656 2023-08-21,05:19:10.000,233,10977335,13245,0,1692595149,13112.436523539996,71.6282538000014,53544.05910096001 2023-08-21,05:19:11.000,233,10977355,13285,0,1692595150,13112.423050919992,71.62120467000204,53544.045126720004 2023-08-21,05:19:12.000,233,10977386,13445,0,1692595151,13112.348951510001,71.58595901999797,53543.96826840001 2023-08-21,05:19:13.000,233,10977323,13445,0,1692595152,13112.301797339991,71.60710641000333,53543.97525552 2023-08-21,05:19:14.000,233,10977304,12925,0,1692595153,13112.322006269991,71.59300815000461,53544.02416536 2023-08-21,05:19:15.000,233,10977372,13365,0,1692595154,13112.30853365,71.53661511000246,53543.98224264 2023-08-21,05:19:16.000,233,10977354,13365,0,1692595155,13112.26137947999,71.55776250000054,53543.96128128 2023-08-21,05:19:17.000,233,10977389,13405,0,1692595156,13112.22769793,71.52251685000374,53543.96128128 2023-08-21,05:19:18.000,233,10977320,13525,0,1692595157,13112.24117054999,71.49432032999903,53543.95429416 2023-08-21,05:19:19.000,233,10977315,13325,0,1692595158,13112.18728007,71.49432032999903,53543.94031992001 2023-08-21,05:19:20.000,233,10977372,13445,0,1692595159,13112.18728007,71.43792729000415,53543.96826840001 2023-08-21,05:19:21.000,233,10977361,13325,0,1692595160,13112.092971729995,71.43792729000415,53543.91935856001 2023-08-21,05:19:22.000,233,10977372,13405,0,1692595161,13112.01887231999,71.42382902999816,53543.87044872001 2023-08-21,05:19:23.000,233,10977360,13565,0,1692595162,13112.092971729995,71.4167798999988,53543.9333328 2023-08-21,05:19:24.000,233,10977362,13485,0,1692595163,13112.07949910999,71.36743599000329,53543.9333328 2023-08-21,05:19:25.000,233,10977367,13485,0,1692595164,13112.03908124999,71.33923946999857,53543.91935856001 2023-08-21,05:19:26.000,233,10977319,13325,0,1692595165,13111.971718149995,71.31104295000114,53543.87044872001 2023-08-21,05:19:27.000,233,10977346,13645,0,1692595166,13111.971718149995,71.29694469000242,53543.90538432 2023-08-21,05:19:28.000,233,10977357,13205,0,1692595167,13111.991927079995,71.27579730000434,53543.88442296 2023-08-21,05:19:29.000,233,10977351,13685,0,1692595168,13111.95824552999,71.2687481699977,53543.80756464 2023-08-21,05:19:30.000,233,10977345,13525,0,1692595169,13111.911091359994,71.24760077999963,53543.80057752001 2023-08-21,05:19:31.000,233,10977349,13725,0,1692595170,13111.870673499994,71.24055165000027,53543.78660328 2023-08-21,05:19:32.000,233,10977345,13285,0,1692595171,13111.85720087999,71.21235513000283,53543.779616160005 2023-08-21,05:19:33.000,233,10977344,13485,0,1692595172,13111.91782766999,71.19825687000412,53543.842500239996 2023-08-21,05:19:34.000,233,10977368,13485,0,1692595173,13111.870673499994,71.17710947999876,53543.779616160005 2023-08-21,05:19:35.000,233,10977303,13685,0,1692595174,13111.850464569994,71.16301122000004,53543.77262904001 2023-08-21,05:19:36.000,233,10977315,13725,0,1692595175,13111.789837779994,71.2194042600022,53543.65384800001 2023-08-21,05:19:37.000,233,10977370,13125,0,1692595176,13111.823519329999,71.19120774000476,53543.75166768001 2023-08-21,05:19:38.000,233,10977354,13325,0,1692595177,13111.843728259999,71.18415860999812,53543.77262904001 2023-08-21,05:19:39.000,233,10977337,13445,0,1692595178,13111.87740980999,71.21235513000283,53543.76564192 2023-08-21,05:19:40.000,233,10977345,13245,0,1692595179,13111.85720087999,71.21235513000283,53543.76564192 2023-08-21,05:19:41.000,233,10977340,13405,0,1692595180,13111.796574089989,71.23350252000091,53543.78660328 2023-08-21,05:19:42.000,233,10977328,13165,0,1692595181,13111.796574089989,71.26169903999835,53543.674809359996 2023-08-21,05:19:43.000,233,10977427,13445,0,1692595182,13111.803310399999,71.27579730000434,53543.75166768001 2023-08-21,05:19:44.000,233,10977338,13605,0,1692595183,13111.796574089989,71.24760077999963,53543.74468056 2023-08-21,05:19:45.000,233,10977309,13365,0,1692595184,13111.783101469999,71.28989556000306,53543.660835120005 2023-08-21,05:19:46.000,233,10977359,13125,0,1692595185,13111.688793129993,71.31104295000114,53543.59096392 2023-08-21,05:19:47.000,233,10977341,13285,0,1692595186,13111.648375269993,71.29694469000242,53543.62589952 2023-08-21,05:19:48.000,233,10977368,13245,0,1692595187,13111.702265749998,71.32514120999986,53543.709744960004 2023-08-21,05:19:49.000,233,10977359,13605,0,1692595188,13111.668584199993,71.36743599000329,53543.73769344 2023-08-21,05:19:50.000,233,10977325,13565,0,1692595189,13111.634902649988,71.36038686000393,53543.6887836 2023-08-21,05:19:51.000,233,10977356,13405,0,1692595190,13111.574275859988,71.381534250002,53543.64686088 2023-08-21,05:19:52.000,233,10977326,13565,0,1692595191,13111.432813350002,71.38858338000136,53543.59795104 2023-08-21,05:19:53.000,233,10977332,13285,0,1692595192,13111.385659179992,71.381534250002,53543.611925280005 2023-08-21,05:19:54.000,233,10977360,13205,0,1692595193,13111.372186560002,71.36038686000393,53543.64686088 2023-08-21,05:19:55.000,233,10977389,13405,0,1692595194,13111.325032389992,71.32514120999986,53543.60493816001 2023-08-21,05:19:56.000,233,10977366,13525,0,1692595195,13111.257669289997,71.35333773000457,53543.58397680001 2023-08-21,05:19:57.000,233,10977343,13525,0,1692595196,13111.250932980001,71.29694469000242,53543.611925280005 2023-08-21,05:19:58.000,233,10977344,13405,0,1692595197,13111.190306190001,71.28989556000306,53543.52109272 2023-08-21,05:19:59.000,233,10977367,13485,0,1692595198,13111.176833569996,71.30399382000178,53543.57698968 2023-08-21,05:20:00.000,233,10977335,13405,0,1692595199,13111.183569879991,71.29694469000242,53543.59096392 2023-08-21,05:20:01.000,233,10977372,13365,0,1692595200,13111.062316299991,71.2687481699977,53543.40231168 2023-08-21,05:20:02.000,233,10977335,13205,0,1692595201,13111.095997849996,71.2194042600022,53543.43026016 2023-08-21,05:20:03.000,233,10977335,13605,0,1692595202,13111.1296794,71.19120774000476,53543.51410560001 2023-08-21,05:20:04.000,233,10977364,13525,0,1692595203,13111.143152019991,71.1700603499994,53543.50013136 2023-08-21,05:20:05.000,233,10977355,13605,0,1692595204,13111.1296794,71.14891296000133,53543.493144240005 2023-08-21,05:20:06.000,233,10977357,13325,0,1692595205,13111.197042499996,71.12776557000325,53543.52109272 2023-08-21,05:20:07.000,233,10977375,13525,0,1692595206,13111.08926154,71.12071644000389,53543.43724728001 2023-08-21,05:20:08.000,233,10977351,13445,0,1692595207,13111.122943089991,71.1066181799979,53543.38135032 2023-08-21,05:20:09.000,233,10977344,13165,0,1692595208,13111.102734159991,71.12776557000325,53543.43026016 2023-08-21,05:20:10.000,233,10977340,13405,0,1692595209,13111.163360949991,71.09956904999854,53543.42327304 2023-08-21,05:20:11.000,233,10977326,13445,0,1692595210,13111.102734159991,71.13481470000261,53543.38833744001 2023-08-21,05:20:12.000,233,10977320,13405,0,1692595211,13111.136415709996,71.13481470000261,53543.395324560006 2023-08-21,05:20:13.000,233,10977383,13365,0,1692595212,13111.143152019991,71.14186383000197,53543.45820864 2023-08-21,05:20:14.000,233,10977351,13685,0,1692595213,13111.210515120001,71.14891296000133,53543.45122152 2023-08-21,05:20:15.000,233,10977382,13285,0,1692595214,13111.170097260001,71.20530600000347,53543.45122152 2023-08-21,05:20:16.000,233,10977389,13285,0,1692595215,13111.1296794,71.23350252000091,53543.33244048 2023-08-21,05:20:17.000,233,10977390,13405,0,1692595216,13111.163360949991,71.30399382000178,53543.36038896 2023-08-21,05:20:18.000,233,10977376,13485,0,1692595217,13111.210515120001,71.31104295000114,53543.4092988 2023-08-21,05:20:19.000,233,10977328,13405,0,1692595218,13111.217251429996,71.37448512000265,53543.395324560006 2023-08-21,05:20:20.000,233,10977361,13645,0,1692595219,13111.223987739992,71.36743599000329,53543.41628592001 2023-08-21,05:20:21.000,233,10977371,13165,0,1692595220,13111.176833569996,71.40973076999944,53543.41628592001 2023-08-21,05:20:22.000,233,10977356,13445,0,1692595221,13111.197042499996,71.4308781600048,53543.42327304 2023-08-21,05:20:23.000,233,10977360,13125,0,1692595222,13111.163360949991,71.4308781600048,53543.374363200004 2023-08-21,05:20:24.000,233,10977385,13245,0,1692595223,13111.163360949991,71.43792729000415,53543.43026016 2023-08-21,05:20:25.000,233,10977347,13245,0,1692595224,13111.149888330001,71.44497642000351,53543.395324560006 2023-08-21,05:20:26.000,233,10977362,13285,0,1692595225,13111.143152019991,71.48727119999967,53543.374363200004 2023-08-21,05:20:27.000,233,10977391,13165,0,1692595226,13111.082525229991,71.46612381000159,53543.33244048 2023-08-21,05:20:28.000,233,10977370,13405,0,1692595227,13111.156624639996,71.44497642000351,53543.46519576001 2023-08-21,05:20:29.000,233,10977345,13405,0,1692595228,13111.143152019991,71.47317294000095,53543.46519576001 2023-08-21,05:20:30.000,233,10977304,13485,0,1692595229,13111.116206779996,71.43792729000415,53543.40231168 2023-08-21,05:20:31.000,233,10977306,13325,0,1692595230,13111.122943089991,71.4167798999988,53543.41628592001 2023-08-21,05:20:32.000,233,10977361,13445,0,1692595231,13111.075788919996,71.43792729000415,53543.31846624001 2023-08-21,05:20:33.000,233,10977364,13165,0,1692595232,13111.04884368,71.42382902999816,53543.35340184 2023-08-21,05:20:34.000,233,10977387,13485,0,1692595233,13111.082525229991,71.36743599000329,53543.40231168 2023-08-21,05:20:35.000,233,10977343,13525,0,1692595234,13111.163360949991,71.36743599000329,53543.4092988 2023-08-21,05:20:36.000,233,10977362,13445,0,1692595235,13111.176833569996,71.33219033999922,53543.34641472001 2023-08-21,05:20:37.000,233,10977362,13245,0,1692595236,13111.183569879991,71.34628859999793,53543.38833744001 2023-08-21,05:20:38.000,233,10977394,13605,0,1692595237,13111.271141910001,71.3180920800005,53543.45820864 2023-08-21,05:20:39.000,233,10977392,13405,0,1692595238,13111.298087149997,71.34628859999793,53543.43026016 2023-08-21,05:20:40.000,233,10977357,13365,0,1692595239,13111.351977630002,71.33923946999857,53543.47218288 2023-08-21,05:20:41.000,233,10977358,13485,0,1692595240,13111.331768700002,71.381534250002,53543.374363200004 2023-08-21,05:20:42.000,233,10977359,13765,0,1692595241,13111.365450249992,71.39563251000072,53543.395324560006 2023-08-21,05:20:43.000,233,10977357,13085,0,1692595242,13111.466494899993,71.42382902999816,53543.46519576001 2023-08-21,05:20:44.000,233,10977374,13245,0,1692595243,13111.560803239998,71.381534250002,53543.59096392 2023-08-21,05:20:45.000,233,10977351,13405,0,1692595244,13111.567539549993,71.48727119999967,53543.507118479996 2023-08-21,05:20:46.000,233,10977408,13445,0,1692595245,13111.594484789988,71.50841858999775,53543.53506696001 2023-08-21,05:20:47.000,233,10977307,13325,0,1692595246,13111.628166339993,71.5295659800031,53543.47917 2023-08-21,05:20:48.000,233,10977391,13245,0,1692595247,13111.641638959998,71.49432032999903,53543.52109272 2023-08-21,05:20:49.000,233,10977349,13605,0,1692595248,13111.648375269993,71.57890988999861,53543.50013136 2023-08-21,05:20:50.000,233,10977331,13445,0,1692595249,13111.634902649988,71.58595901999797,53543.53506696001 2023-08-21,05:20:51.000,233,10977327,13325,0,1692595250,13111.581012169998,71.64235206000012,53543.47917 2023-08-21,05:20:52.000,233,10977337,13605,0,1692595251,13111.594484789988,71.62120467000204,53543.51410560001 2023-08-21,05:20:53.000,233,10977367,13165,0,1692595252,13111.655111579988,71.62120467000204,53543.6189124 2023-08-21,05:20:54.000,233,10977366,13165,0,1692595253,13111.594484789988,71.6282538000014,53543.59096392 2023-08-21,05:20:55.000,233,10977393,13245,0,1692595254,13111.581012169998,71.65645031999884,53543.59096392 2023-08-21,05:20:56.000,233,10977355,13245,0,1692595255,13111.520385379998,71.64940118999948,53543.563015440006 2023-08-21,05:20:57.000,233,10977349,13165,0,1692595256,13111.500176449998,71.64235206000012,53543.58397680001 2023-08-21,05:20:58.000,233,10977362,13325,0,1692595257,13111.527121689993,71.6282538000014,53543.58397680001 2023-08-21,05:20:59.000,233,10977346,13485,0,1692595258,13111.459758589997,71.60710641000333,53543.55602832001 2023-08-21,05:21:00.000,233,10977361,13605,0,1692595259,13111.466494899993,71.52251685000374,53543.64686088 2023-08-21,05:21:01.000,233,10977376,13205,0,1692595260,13111.405868109992,71.50841858999775,53543.63288664001 2023-08-21,05:21:02.000,233,10977301,13605,0,1692595261,13111.432813350002,71.45202555000287,53543.611925280005 2023-08-21,05:21:03.000,233,10977347,13765,0,1692595262,13111.479967519997,71.42382902999816,53543.66782224 2023-08-21,05:21:04.000,233,10977396,13605,0,1692595263,13111.486703829993,71.381534250002,53543.62589952 2023-08-21,05:21:05.000,233,10977362,13765,0,1692595264,13111.486703829993,71.35333773000457,53543.69577072 2023-08-21,05:21:06.000,233,10977381,13445,0,1692595265,13111.473231210002,71.31104295000114,53543.63987376 2023-08-21,05:21:07.000,233,10977360,13205,0,1692595266,13111.486703829993,71.32514120999986,53543.60493816001 2023-08-21,05:21:08.000,233,10977346,13085,0,1692595267,13111.587748479993,71.2828464300037,53543.69577072 2023-08-21,05:21:09.000,233,10977386,13525,0,1692595268,13111.601221099998,71.29694469000242,53543.65384800001 2023-08-21,05:21:10.000,233,10977362,13165,0,1692595269,13111.621430029998,71.2828464300037,53543.71673208 2023-08-21,05:21:11.000,233,10977331,13285,0,1692595270,13111.648375269993,71.2687481699977,53543.68179648001 2023-08-21,05:21:12.000,233,10977337,13365,0,1692595271,13111.607957409993,71.29694469000242,53543.58397680001 2023-08-21,05:21:13.000,233,10977334,13245,0,1692595272,13111.661847889998,71.35333773000457,53543.59795104 2023-08-21,05:21:14.000,233,10977382,13365,0,1692595273,13111.675320509989,71.33219033999922,53543.65384800001 2023-08-21,05:21:15.000,233,10977331,13285,0,1692595274,13111.749419919994,71.381534250002,53543.66782224 2023-08-21,05:21:16.000,233,10977336,13365,0,1692595275,13111.756156229989,71.37448512000265,53543.69577072 2023-08-21,05:21:17.000,233,10977369,13285,0,1692595276,13111.769628849994,71.39563251000072,53543.674809359996 2023-08-21,05:21:18.000,233,10977359,13645,0,1692595277,13111.850464569994,71.40268164000008,53543.77262904001 2023-08-21,05:21:19.000,233,10977342,13285,0,1692595278,13111.823519329999,71.42382902999816,53543.7586548 2023-08-21,05:21:20.000,233,10977352,13285,0,1692595279,13111.830255639994,71.39563251000072,53543.72371920001 2023-08-21,05:21:21.000,233,10977347,13485,0,1692595280,13111.776365159989,71.43792729000415,53543.6189124 2023-08-21,05:21:22.000,233,10977358,13125,0,1692595281,13111.823519329999,71.4167798999988,53543.674809359996 2023-08-21,05:21:23.000,233,10977370,13565,0,1692595282,13111.850464569994,71.44497642000351,53543.74468056 2023-08-21,05:21:24.000,233,10977363,12885,0,1692595283,13111.90435505,71.39563251000072,53543.730706320006 2023-08-21,05:21:25.000,233,10977335,13405,0,1692595284,13111.85720087999,71.43792729000415,53543.69577072 2023-08-21,05:21:26.000,233,10977392,13685,0,1692595285,13111.87740980999,71.4308781600048,53543.75166768001 2023-08-21,05:21:27.000,233,10977362,13365,0,1692595286,13111.850464569994,71.4167798999988,53543.730706320006 2023-08-21,05:21:28.000,233,10977380,13365,0,1692595287,13111.83699194999,71.45202555000287,53543.73769344 2023-08-21,05:21:29.000,233,10977356,13245,0,1692595288,13111.850464569994,71.44497642000351,53543.72371920001 2023-08-21,05:21:30.000,233,10977370,13445,0,1692595289,13111.863937189999,71.44497642000351,53543.730706320006 2023-08-21,05:21:31.000,233,10977375,13445,0,1692595290,13111.863937189999,71.47317294000095,53543.709744960004 2023-08-21,05:21:32.000,233,10977351,13285,0,1692595291,13111.911091359994,71.45202555000287,53543.674809359996 2023-08-21,05:21:33.000,233,10977322,13325,0,1692595292,13111.89761873999,71.48727119999967,53543.76564192 2023-08-21,05:21:34.000,233,10977297,13285,0,1692595293,13111.95824552999,71.44497642000351,53543.779616160005 2023-08-21,05:21:35.000,233,10977339,13605,0,1692595294,13111.911091359994,71.45907468000223,53543.80057752001 2023-08-21,05:21:36.000,233,10977386,13565,0,1692595295,13111.911091359994,71.48022207000031,53543.72371920001 2023-08-21,05:21:37.000,233,10977358,13325,0,1692595296,13111.951509219994,71.49432032999903,53543.709744960004 2023-08-21,05:21:38.000,233,10977365,13245,0,1692595297,13112.0053997,71.45907468000223,53543.730706320006 2023-08-21,05:21:39.000,233,10977334,13445,0,1692595298,13112.05929017999,71.53661511000246,53543.842500239996 2023-08-21,05:21:40.000,233,10977354,13285,0,1692595299,13112.133389589995,71.51546772000438,53543.81455176 2023-08-21,05:21:41.000,233,10977341,13165,0,1692595300,13112.133389589995,71.50136945999839,53543.842500239996 2023-08-21,05:21:42.000,233,10977338,13365,0,1692595301,13112.18054375999,71.48022207000031,53543.8634616 2023-08-21,05:21:43.000,233,10977324,13525,0,1692595302,13112.24117054999,71.48727119999967,53543.88442296 2023-08-21,05:21:44.000,233,10977359,13605,0,1692595303,13112.26811579,71.50136945999839,53543.84948736001 2023-08-21,05:21:45.000,233,10977327,13485,0,1692595304,13112.26137947999,71.50841858999775,53543.877435840004 2023-08-21,05:21:46.000,233,10977371,13485,0,1692595305,13112.281588409991,71.55071337000118,53543.84948736001 2023-08-21,05:21:47.000,233,10977368,13925,0,1692595306,13112.26137947999,71.58595901999797,53543.828526000005 2023-08-21,05:21:48.000,233,10977384,13525,0,1692595307,13112.281588409991,71.55776250000054,53543.85647448 2023-08-21,05:21:49.000,233,10977326,13405,0,1692595308,13112.362424129991,71.58595901999797,53543.95429416 2023-08-21,05:21:50.000,233,10977409,13445,0,1692595309,13112.369160440001,71.57186075999925,53543.947307040005 2023-08-21,05:21:51.000,233,10977362,13165,0,1692595310,13112.322006269991,71.60005728000397,53543.92634568 2023-08-21,05:21:52.000,233,10977371,13125,0,1692595311,13112.28832472,71.6282538000014,53543.877435840004 2023-08-21,05:21:53.000,233,10977370,13445,0,1692595312,13112.24790686,71.64235206000012,53543.898397200006 2023-08-21,05:21:54.000,233,10977383,13565,0,1692595313,13112.301797339991,71.60710641000333,53543.996216880005 2023-08-21,05:21:55.000,233,10977348,13405,0,1692595314,13112.30853365,71.64235206000012,53543.97525552 2023-08-21,05:21:56.000,233,10977367,13445,0,1692595315,13112.301797339991,71.65645031999884,53543.91935856001 2023-08-21,05:21:57.000,233,10977338,13485,0,1692595316,13112.24790686,71.67054858000483,53544.003204 2023-08-21,05:21:58.000,233,10977350,13165,0,1692595317,13112.32874258,71.64940118999948,53544.01717824001 2023-08-21,05:21:59.000,233,10977353,13325,0,1692595318,13112.315269959996,71.64235206000012,53544.003204 2023-08-21,05:22:00.000,233,10977358,13245,0,1692595319,13112.335478889996,71.64235206000012,53543.98224264 2023-08-21,05:22:01.000,233,10977373,13525,0,1692595320,13112.322006269991,71.63530293000076,53543.898397200006 2023-08-21,05:22:02.000,233,10977380,13525,0,1692595321,13112.348951510001,71.61415554000268,53543.91935856001 2023-08-21,05:22:03.000,233,10977405,13485,0,1692595322,13112.443259849992,71.59300815000461,53543.94031992001 2023-08-21,05:22:04.000,233,10977340,13405,0,1692595323,13112.530831880002,71.57186075999925,53544.02416536 2023-08-21,05:22:05.000,233,10977360,13565,0,1692595324,13112.537568189997,71.60710641000333,53543.996216880005 2023-08-21,05:22:06.000,233,10977328,13205,0,1692595325,13112.564513429992,71.59300815000461,53543.96826840001 2023-08-21,05:22:07.000,233,10977356,13645,0,1692595326,13112.604931289992,71.60710641000333,53543.96826840001 2023-08-21,05:22:08.000,233,10977386,13245,0,1692595327,13112.712712250002,71.57890988999861,53544.003204 2023-08-21,05:22:09.000,233,10977359,13085,0,1692595328,13112.766602729993,71.60005728000397,53544.01717824001 2023-08-21,05:22:10.000,233,10977340,13405,0,1692595329,13112.827229519993,71.57186075999925,53544.03115248 2023-08-21,05:22:11.000,233,10977380,13565,0,1692595330,13112.786811659993,71.62120467000204,53544.066088080006 2023-08-21,05:22:12.000,233,10977365,13325,0,1692595331,13112.874383689988,71.64235206000012,53544.066088080006 2023-08-21,05:22:13.000,233,10977387,13245,0,1692595332,13112.941746789998,71.65645031999884,53544.114997920005 2023-08-21,05:22:14.000,233,10977338,13925,0,1692595333,13112.955219409989,71.64940118999948,53544.08704944001 2023-08-21,05:22:15.000,233,10977358,13565,0,1692595334,13112.914801549989,71.67054858000483,53544.114997920005 2023-08-21,05:22:16.000,233,10977312,13245,0,1692595335,13112.921537859998,71.67759771000419,53544.05211384 2023-08-21,05:22:17.000,233,10977341,13445,0,1692595336,13112.921537859998,71.75513814000442,53544.09403656 2023-08-21,05:22:18.000,233,10977393,13605,0,1692595337,13112.935010479989,71.7269416199997,53544.12198504 2023-08-21,05:22:19.000,233,10977342,13485,0,1692595338,13113.029318819994,71.78333466000186,53544.177881999996 2023-08-21,05:22:20.000,233,10977374,13485,0,1692595339,13113.05626405999,71.76923640000314,53544.177881999996 2023-08-21,05:22:21.000,233,10977362,13365,0,1692595340,13113.009109889994,71.81858030999865,53544.212817600004 2023-08-21,05:22:22.000,233,10977360,13445,0,1692595341,13113.042791439999,71.85382596000272,53544.12198504 2023-08-21,05:22:23.000,233,10977411,13045,0,1692595342,13113.07647298999,71.80448204999993,53544.22679184001 2023-08-21,05:22:24.000,233,10977388,13205,0,1692595343,13113.069736679994,71.84677683000336,53544.20583048001 2023-08-21,05:22:25.000,233,10977383,13445,0,1692595344,13113.11689084999,71.88907160999952,53544.233778960006 2023-08-21,05:22:26.000,233,10977391,13405,0,1692595345,13113.103418229999,71.8749733500008,53544.15692064001 2023-08-21,05:22:27.000,233,10977361,13245,0,1692595346,13113.12362716,71.91726813000423,53544.212817600004 2023-08-21,05:22:28.000,233,10977329,13285,0,1692595347,13113.211199189995,71.90316986999824,53544.32461152001 2023-08-21,05:22:29.000,233,10977392,13165,0,1692595348,13113.19772656999,71.92431726000359,53544.32461152001 2023-08-21,05:22:30.000,233,10977350,13365,0,1692595349,13113.2852986,71.89612073999888,53544.31063728 2023-08-21,05:22:31.000,233,10977345,13565,0,1692595350,13113.2852986,71.89612073999888,53544.26172744 2023-08-21,05:22:32.000,233,10977329,13005,0,1692595351,13113.27856228999,71.91726813000423,53544.282688800005 2023-08-21,05:22:33.000,233,10977349,13565,0,1692595352,13113.292034909995,71.95956291000039,53544.27570168001 2023-08-21,05:22:34.000,233,10977350,13405,0,1692595353,13113.38634325,71.92431726000359,53544.331598640005 2023-08-21,05:22:35.000,233,10977340,13285,0,1692595354,13113.46044265999,71.91726813000423,53544.35954712 2023-08-21,05:22:36.000,233,10977340,13165,0,1692595355,13113.44023372999,71.91021900000487,53544.3176244 2023-08-21,05:22:37.000,233,10977365,13285,0,1692595356,13113.50759683,71.92431726000359,53544.36653424 2023-08-21,05:22:38.000,233,10977365,13605,0,1692595357,13113.595168859996,71.86792422000144,53544.401469840006 2023-08-21,05:22:39.000,233,10977375,13165,0,1692595358,13113.615377789996,71.85382596000272,53544.40845696 2023-08-21,05:22:40.000,233,10977341,13165,0,1692595359,13113.642323029992,71.86792422000144,53544.42243120001 2023-08-21,05:22:41.000,233,10977383,13245,0,1692595360,13113.635586719996,71.86087509000208,53544.401469840006 2023-08-21,05:22:42.000,233,10977349,13285,0,1692595361,13113.635586719996,71.8749733500008,53544.37352136001 2023-08-21,05:22:43.000,233,10977337,13405,0,1692595362,13113.709686130002,71.88202248000016,53544.50627664 2023-08-21,05:22:44.000,233,10977340,13445,0,1692595363,13113.750103990002,71.839727700004,53544.47832816 2023-08-21,05:22:45.000,233,10977367,13405,0,1692595364,13113.736631369997,71.85382596000272,53544.499289520005 2023-08-21,05:22:46.000,233,10977395,13205,0,1692595365,13113.709686130002,71.8749733500008,53544.42941832 2023-08-21,05:22:47.000,233,10977361,13445,0,1692595366,13113.709686130002,71.88202248000016,53544.53422512 2023-08-21,05:22:48.000,233,10977342,13365,0,1692595367,13113.709686130002,71.8749733500008,53544.48531528 2023-08-21,05:22:49.000,233,10977306,13205,0,1692595368,13113.716422439997,71.88202248000016,53544.548199360004 2023-08-21,05:22:50.000,233,10977380,13565,0,1692595369,13113.763576609992,71.92431726000359,53544.47832816 2023-08-21,05:22:51.000,233,10977370,13285,0,1692595370,13113.723158749992,71.93136639000295,53544.450379680005 2023-08-21,05:22:52.000,233,10977327,13285,0,1692595371,13113.729895060002,71.95956291000039,53544.52025088001 2023-08-21,05:22:53.000,233,10977377,13485,0,1692595372,13113.790521850002,71.98071029999846,53544.569160720006 2023-08-21,05:22:54.000,233,10977389,13405,0,1692595373,13113.857884949997,71.9736611699991,53544.569160720006 2023-08-21,05:22:55.000,233,10977351,13285,0,1692595374,13113.824203399992,71.94546465000167,53544.548199360004 2023-08-21,05:22:56.000,233,10977391,13245,0,1692595375,13113.797258159997,71.95956291000039,53544.548199360004 2023-08-21,05:22:57.000,233,10977415,13325,0,1692595376,13113.851148640002,71.93841552000231,53544.527238 2023-08-21,05:22:58.000,233,10977358,13245,0,1692595377,13113.952193290002,71.93841552000231,53544.5971092 2023-08-21,05:22:59.000,233,10977374,13765,0,1692595378,13113.952193290002,71.89612073999888,53544.618070560005 2023-08-21,05:23:00.000,233,10977363,13125,0,1692595379,13114.019556389998,71.91021900000487,53544.70890312001 2023-08-21,05:23:01.000,233,10977356,13165,0,1692595380,13114.006083769993,71.8749733500008,53544.680954639996 2023-08-21,05:23:02.000,233,10977341,13325,0,1692595381,13114.012820079988,71.839727700004,53544.67396752 2023-08-21,05:23:03.000,233,10977329,13325,0,1692595382,13114.073446869988,71.82562943999801,53544.680954639996 2023-08-21,05:23:04.000,233,10977353,13405,0,1692595383,13114.073446869988,71.81858030999865,53544.715890240004 2023-08-21,05:23:05.000,233,10977348,13525,0,1692595384,13114.073446869988,71.79038379000121,53544.74383872 2023-08-21,05:23:06.000,233,10977359,12925,0,1692595385,13114.059974249998,71.81858030999865,53544.65999328001 2023-08-21,05:23:07.000,233,10977393,13485,0,1692595386,13114.046501629993,71.76923640000314,53544.666980400005 2023-08-21,05:23:08.000,233,10977321,13285,0,1692595387,13114.100392109998,71.74103987999843,53544.79274856 2023-08-21,05:23:09.000,233,10977374,13605,0,1692595388,13114.127337349993,71.71989249000035,53544.7717872 2023-08-21,05:23:10.000,233,10977388,13285,0,1692595389,13114.113864729989,71.74808900999778,53544.86960688 2023-08-21,05:23:11.000,233,10977349,13405,0,1692595390,13114.100392109998,71.70579423000163,53544.785761440005 2023-08-21,05:23:12.000,233,10977369,13445,0,1692595391,13114.059974249998,71.76218727000378,53544.72287736 2023-08-21,05:23:13.000,233,10977348,13085,0,1692595392,13114.026292699993,71.75513814000442,53544.72986448001 2023-08-21,05:23:14.000,233,10977340,13605,0,1692595393,13114.053237939988,71.75513814000442,53544.80672280001 2023-08-21,05:23:15.000,233,10977365,13405,0,1692595394,13114.053237939988,71.76218727000378,53544.82069704 2023-08-21,05:23:16.000,233,10977342,13365,0,1692595395,13114.006083769993,71.79038379000121,53544.736851600006 2023-08-21,05:23:17.000,233,10977394,13285,0,1692595396,13114.019556389998,71.81858030999865,53544.75781296001 2023-08-21,05:23:18.000,233,10977322,13405,0,1692595397,13114.046501629993,71.83267857000465,53544.85563264001 2023-08-21,05:23:19.000,233,10977364,13405,0,1692595398,13114.039765319998,71.839727700004,53544.86261976 2023-08-21,05:23:20.000,233,10977376,13325,0,1692595399,13114.026292699993,71.86087509000208,53544.86261976 2023-08-21,05:23:21.000,233,10977325,13245,0,1692595400,13113.985874839993,71.82562943999801,53544.7717872 2023-08-21,05:23:22.000,233,10977350,13645,0,1692595401,13113.999347459998,71.85382596000272,53544.80672280001 2023-08-21,05:23:23.000,233,10977316,13365,0,1692595402,13114.059974249998,71.81858030999865,53544.86261976 2023-08-21,05:23:24.000,233,10977302,13245,0,1692595403,13114.073446869988,71.83267857000465,53544.93249096 2023-08-21,05:23:25.000,233,10977354,13605,0,1692595404,13114.039765319998,71.7762855300025,53544.89755536001 2023-08-21,05:23:26.000,233,10977335,13565,0,1692595405,13114.080183179998,71.79743292000057,53544.848645519996 2023-08-21,05:23:27.000,233,10977349,13485,0,1692595406,13114.107128419993,71.76218727000378,53544.834671280005 2023-08-21,05:23:28.000,233,10977350,13405,0,1692595407,13114.127337349993,71.76923640000314,53544.904542480006 2023-08-21,05:23:29.000,233,10977342,13405,0,1692595408,13114.134073659989,71.74103987999843,53544.89056824 2023-08-21,05:23:30.000,233,10977371,13205,0,1692595409,13114.187964139994,71.70579423000163,53544.96043944 2023-08-21,05:23:31.000,233,10977380,13565,0,1692595410,13114.187964139994,71.71284336000099,53544.904542480006 2023-08-21,05:23:32.000,233,10977359,13325,0,1692595411,13114.221645689999,71.69169597000291,53544.93249096 2023-08-21,05:23:33.000,233,10977375,13085,0,1692595412,13114.29574509999,71.64940118999948,53544.96043944 2023-08-21,05:23:34.000,233,10977343,13645,0,1692595413,13114.33616295999,71.62120467000204,53545.00934928 2023-08-21,05:23:35.000,233,10977359,13325,0,1692595414,13114.34289927,71.64235206000012,53545.002362160005 2023-08-21,05:23:36.000,233,10977351,13365,0,1692595415,13114.25532723999,71.6282538000014,53544.92550384001 2023-08-21,05:23:37.000,233,10977273,13605,0,1692595416,13114.248590929994,71.64235206000012,53544.953452320005 2023-08-21,05:23:38.000,233,10977314,13445,0,1692595417,13114.29574509999,71.67759771000419,53545.03729776 2023-08-21,05:23:39.000,233,10977390,13285,0,1692595418,13114.25532723999,71.64940118999948,53544.98838792 2023-08-21,05:23:40.000,233,10977369,13485,0,1692595419,13114.268799859994,71.67054858000483,53545.051272000004 2023-08-21,05:23:41.000,233,10977320,13445,0,1692595420,13114.221645689999,71.70579423000163,53544.98838792 2023-08-21,05:23:42.000,233,10977328,13245,0,1692595421,13114.187964139994,71.69874510000227,53544.96043944 2023-08-21,05:23:43.000,233,10977388,13325,0,1692595422,13114.221645689999,71.70579423000163,53544.96043944 2023-08-21,05:23:44.000,233,10977342,13285,0,1692595423,13114.201436759999,71.71989249000035,53545.002362160005 2023-08-21,05:23:45.000,233,10977342,13565,0,1692595424,13114.174491519989,71.71989249000035,53544.93947808 2023-08-21,05:23:46.000,233,10977355,13205,0,1692595425,13114.086919489993,71.74808900999778,53544.9115296 2023-08-21,05:23:47.000,233,10977350,13325,0,1692595426,13114.093655799988,71.70579423000163,53544.96742656 2023-08-21,05:23:48.000,233,10977386,13085,0,1692595427,13114.134073659989,71.68464684000355,53544.98838792 2023-08-21,05:23:49.000,233,10977342,13325,0,1692595428,13114.107128419993,71.6634994499982,53545.06524624001 2023-08-21,05:23:50.000,233,10977305,13245,0,1692595429,13114.080183179998,71.67759771000419,53545.03031064 2023-08-21,05:23:51.000,233,10977363,13285,0,1692595430,13114.026292699993,71.65645031999884,53545.04428488001 2023-08-21,05:23:52.000,233,10977356,13565,0,1692595431,13113.945456979993,71.6634994499982,53544.93947808 2023-08-21,05:23:53.000,233,10977370,13085,0,1692595432,13113.938720669998,71.63530293000076,53544.9814008 2023-08-21,05:23:54.000,233,10977355,13245,0,1692595433,13113.972402220003,71.58595901999797,53545.03729776 2023-08-21,05:23:55.000,233,10977381,13365,0,1692595434,13113.965665909993,71.55071337000118,53545.04428488001 2023-08-21,05:23:56.000,233,10977384,13405,0,1692595435,13113.938720669998,71.52251685000374,53544.97441368001 2023-08-21,05:23:57.000,233,10977351,13525,0,1692595436,13113.938720669998,71.55071337000118,53544.96043944 2023-08-21,05:23:58.000,233,10977406,13205,0,1692595437,13113.952193290002,71.51546772000438,53545.02332352001 2023-08-21,05:23:59.000,233,10977414,13285,0,1692595438,13113.898302809997,71.48022207000031,53544.953452320005 2023-08-21,05:24:00.000,233,10977339,13605,0,1692595439,13113.911775430002,71.47317294000095,53545.00934928 2023-08-21,05:24:01.000,233,10977313,13565,0,1692595440,13113.857884949997,71.44497642000351,53544.94646520001 2023-08-21,05:24:02.000,233,10977400,13445,0,1692595441,13113.884830189992,71.4308781600048,53544.953452320005 2023-08-21,05:24:03.000,233,10977345,13485,0,1692595442,13113.938720669998,71.4308781600048,53544.94646520001 2023-08-21,05:24:04.000,233,10977377,12925,0,1692595443,13113.945456979993,71.40268164000008,53545.00934928 2023-08-21,05:24:05.000,233,10977359,13445,0,1692595444,13113.952193290002,71.37448512000265,53544.98838792 2023-08-21,05:24:06.000,233,10977322,13525,0,1692595445,13113.972402220003,71.38858338000136,53544.93249096 2023-08-21,05:24:07.000,233,10977316,13485,0,1692595446,13113.992611150003,71.37448512000265,53544.953452320005 2023-08-21,05:24:08.000,233,10977351,13365,0,1692595447,13114.026292699993,71.37448512000265,53544.9814008 2023-08-21,05:24:09.000,233,10977325,13365,0,1692595448,13114.039765319998,71.42382902999816,53544.9814008 2023-08-21,05:24:10.000,233,10977397,13405,0,1692595449,13114.046501629993,71.4308781600048,53544.98838792 2023-08-21,05:24:11.000,233,10977353,13365,0,1692595450,13114.006083769993,71.43792729000415,53544.9115296 2023-08-21,05:24:12.000,233,10977377,13405,0,1692595451,13114.033029009988,71.49432032999903,53545.02332352001 2023-08-21,05:24:13.000,233,10977331,13245,0,1692595452,13114.066710559993,71.50136945999839,53545.00934928 2023-08-21,05:24:14.000,233,10977383,13165,0,1692595453,13114.086919489993,71.50136945999839,53545.02332352001 2023-08-21,05:24:15.000,233,10977336,13565,0,1692595454,13114.033029009988,71.51546772000438,53544.98838792 2023-08-21,05:24:16.000,233,10977381,13005,0,1692595455,13114.006083769993,71.53661511000246,53544.9115296 2023-08-21,05:24:17.000,233,10977382,13125,0,1692595456,13113.965665909993,71.5648116299999,53544.92550384001 2023-08-21,05:24:18.000,233,10977417,13485,0,1692595457,13114.012820079988,71.5648116299999,53544.94646520001 2023-08-21,05:24:19.000,233,10977368,13605,0,1692595458,13114.053237939988,71.57186075999925,53544.9814008 2023-08-21,05:24:20.000,233,10977340,13605,0,1692595459,13114.026292699993,71.5648116299999,53545.02332352001 2023-08-21,05:24:21.000,233,10977347,13445,0,1692595460,13113.999347459998,71.57890988999861,53544.94646520001 2023-08-21,05:24:22.000,233,10977331,13405,0,1692595461,13113.931984360002,71.59300815000461,53544.9115296 2023-08-21,05:24:23.000,233,10977332,13165,0,1692595462,13113.979138529998,71.57890988999861,53544.953452320005 2023-08-21,05:24:24.000,233,10977361,13365,0,1692595463,13113.999347459998,71.54366424000182,53544.98838792 2023-08-21,05:24:25.000,233,10977354,13325,0,1692595464,13113.999347459998,71.5295659800031,53545.0163364 2023-08-21,05:24:26.000,233,10977319,13725,0,1692595465,13113.925248049993,71.53661511000246,53544.92550384001 2023-08-21,05:24:27.000,233,10977357,13325,0,1692595466,13113.905039119993,71.48022207000031,53544.883581120004 2023-08-21,05:24:28.000,233,10977355,13165,0,1692595467,13113.952193290002,71.45907468000223,53544.96043944 2023-08-21,05:24:29.000,233,10977341,13605,0,1692595468,13113.979138529998,71.44497642000351,53544.99537504001 2023-08-21,05:24:30.000,233,10977391,13325,0,1692595469,13113.972402220003,71.39563251000072,53544.94646520001 2023-08-21,05:24:31.000,233,10977351,13205,0,1692595470,13113.952193290002,71.40268164000008,53545.002362160005 2023-08-21,05:24:32.000,233,10977333,13605,0,1692595471,13113.851148640002,71.36038686000393,53544.904542480006 2023-08-21,05:24:33.000,233,10977357,13445,0,1692595472,13113.837676019997,71.33923946999857,53544.87659400001 2023-08-21,05:24:34.000,233,10977342,13245,0,1692595473,13113.891566500002,71.32514120999986,53544.97441368001 2023-08-21,05:24:35.000,233,10977334,13485,0,1692595474,13113.898302809997,71.31104295000114,53544.99537504001 2023-08-21,05:24:36.000,233,10977333,13485,0,1692595475,13113.857884949997,71.3180920800005,53544.93249096 2023-08-21,05:24:37.000,233,10977338,13325,0,1692595476,13113.864621259992,71.2828464300037,53544.98838792 2023-08-21,05:24:38.000,233,10977362,13325,0,1692595477,13113.878093879997,71.31104295000114,53544.97441368001 2023-08-21,05:24:39.000,233,10977354,13405,0,1692595478,13113.878093879997,71.3180920800005,53545.00934928 2023-08-21,05:24:40.000,233,10977387,13605,0,1692595479,13113.817467089997,71.30399382000178,53544.953452320005 2023-08-21,05:24:41.000,233,10977357,13325,0,1692595480,13113.756840299997,71.32514120999986,53544.89755536001 2023-08-21,05:24:42.000,233,10977374,13405,0,1692595481,13113.810730780002,71.35333773000457,53544.9115296 2023-08-21,05:24:43.000,233,10977341,13285,0,1692595482,13113.810730780002,71.33219033999922,53545.002362160005 2023-08-21,05:24:44.000,233,10977399,13725,0,1692595483,13113.871357570002,71.32514120999986,53545.04428488001 2023-08-21,05:24:45.000,233,10977334,13445,0,1692595484,13113.851148640002,71.35333773000457,53544.9814008 2023-08-21,05:24:46.000,233,10977309,13085,0,1692595485,13113.871357570002,71.36038686000393,53544.94646520001 2023-08-21,05:24:47.000,233,10977342,13165,0,1692595486,13113.878093879997,71.3180920800005,53544.97441368001 2023-08-21,05:24:48.000,233,10977341,13405,0,1692595487,13113.925248049993,71.33923946999857,53544.9814008 2023-08-21,05:24:49.000,233,10977350,13165,0,1692595488,13113.911775430002,71.36743599000329,53544.96742656 2023-08-21,05:24:50.000,233,10977373,13565,0,1692595489,13113.938720669998,71.33219033999922,53544.99537504001 2023-08-21,05:24:51.000,233,10977361,13205,0,1692595490,13113.905039119993,71.37448512000265,53545.002362160005 2023-08-21,05:24:52.000,233,10977378,13605,0,1692595491,13113.952193290002,71.33219033999922,53544.9814008 2023-08-21,05:24:53.000,233,10977351,13405,0,1692595492,13113.992611150003,71.381534250002,53545.03729776 2023-08-21,05:24:54.000,233,10977377,13485,0,1692595493,13114.033029009988,71.33219033999922,53545.100181840004 2023-08-21,05:24:55.000,233,10977394,13245,0,1692595494,13113.999347459998,71.35333773000457,53545.02332352001 2023-08-21,05:24:56.000,233,10977386,13485,0,1692595495,13113.992611150003,71.32514120999986,53544.96043944 2023-08-21,05:24:57.000,233,10977357,13285,0,1692595496,13113.945456979993,71.33219033999922,53544.97441368001 2023-08-21,05:24:58.000,233,10977379,13765,0,1692595497,13114.019556389998,71.33923946999857,53545.06524624001 2023-08-21,05:24:59.000,233,10977370,13285,0,1692595498,13113.992611150003,71.35333773000457,53545.05825912 2023-08-21,05:25:00.000,233,10977360,13365,0,1692595499,13114.019556389998,71.36743599000329,53545.06524624001 2023-08-21,05:25:01.000,233,10977392,13365,0,1692595500,13113.972402220003,71.36038686000393,53545.051272000004 2023-08-21,05:25:02.000,233,10977387,13325,0,1692595501,13114.006083769993,71.34628859999793,53545.121143200005 2023-08-21,05:25:03.000,233,10977378,13645,0,1692595502,13114.006083769993,71.31104295000114,53545.0862076 2023-08-21,05:25:04.000,233,10977381,13285,0,1692595503,13113.985874839993,71.34628859999793,53545.051272000004 2023-08-21,05:25:05.000,233,10977358,13245,0,1692595504,13113.979138529998,71.36038686000393,53545.10716896 2023-08-21,05:25:06.000,233,10977332,13445,0,1692595505,13113.938720669998,71.33219033999922,53545.100181840004 2023-08-21,05:25:07.000,233,10977369,13605,0,1692595506,13113.931984360002,71.36038686000393,53545.00934928 2023-08-21,05:25:08.000,233,10977317,13165,0,1692595507,13114.019556389998,71.35333773000457,53545.121143200005 2023-08-21,05:25:09.000,233,10977321,13285,0,1692595508,13114.046501629993,71.36743599000329,53545.10716896 2023-08-21,05:25:10.000,233,10977316,13445,0,1692595509,13114.046501629993,71.381534250002,53545.100181840004 2023-08-21,05:25:11.000,233,10977311,13285,0,1692595510,13114.066710559993,71.42382902999816,53545.10716896 2023-08-21,05:25:12.000,233,10977320,13205,0,1692595511,13114.046501629993,71.4308781600048,53545.03031064 2023-08-21,05:25:13.000,233,10977366,13245,0,1692595512,13114.080183179998,71.45202555000287,53545.12813032 2023-08-21,05:25:14.000,233,10977345,13565,0,1692595513,13114.100392109998,71.45202555000287,53545.13511744 2023-08-21,05:25:15.000,233,10977340,13325,0,1692595514,13114.208173069994,71.42382902999816,53545.19101440001 2023-08-21,05:25:16.000,233,10977336,13285,0,1692595515,13114.208173069994,71.45202555000287,53545.17704016 2023-08-21,05:25:17.000,233,10977356,13325,0,1692595516,13114.187964139994,71.43792729000415,53545.12813032 2023-08-21,05:25:18.000,233,10977411,13565,0,1692595517,13114.25532723999,71.45202555000287,53545.19800152 2023-08-21,05:25:19.000,233,10977336,13645,0,1692595518,13114.27553616999,71.45907468000223,53545.25389848 2023-08-21,05:25:20.000,233,10977378,13645,0,1692595519,13114.27553616999,71.48022207000031,53545.21197576001 2023-08-21,05:25:21.000,233,10977386,13605,0,1692595520,13114.268799859994,71.47317294000095,53545.17704016 2023-08-21,05:25:22.000,233,10977360,13445,0,1692595521,13114.235118309989,71.45202555000287,53545.19101440001 2023-08-21,05:25:23.000,233,10977357,13605,0,1692595522,13114.329426649994,71.51546772000438,53545.20498864 2023-08-21,05:25:24.000,233,10977394,13285,0,1692595523,13114.390053439995,71.46612381000159,53545.28184696001 2023-08-21,05:25:25.000,233,10977390,13445,0,1692595524,13114.35637188999,71.46612381000159,53545.31678256 2023-08-21,05:25:26.000,233,10977422,13085,0,1692595525,13114.329426649994,71.46612381000159,53545.26088560001 2023-08-21,05:25:27.000,233,10977307,13445,0,1692595526,13114.349635579994,71.45202555000287,53545.288834080005 2023-08-21,05:25:28.000,233,10977377,13325,0,1692595527,13114.349635579994,71.42382902999816,53545.35870528001 2023-08-21,05:25:29.000,233,10977345,13405,0,1692595528,13114.32269034,71.4167798999988,53545.26088560001 2023-08-21,05:25:30.000,233,10977346,13405,0,1692595529,13114.329426649994,71.38858338000136,53545.33075680001 2023-08-21,05:25:31.000,233,10977361,13405,0,1692595530,13114.32269034,71.38858338000136,53545.2958212 2023-08-21,05:25:32.000,233,10977362,13445,0,1692595531,13114.33616295999,71.34628859999793,53545.337743920005 2023-08-21,05:25:33.000,233,10977325,13405,0,1692595532,13114.38331713,71.30399382000178,53545.33075680001 2023-08-21,05:25:34.000,233,10977329,13325,0,1692595533,13114.37658081999,71.3180920800005,53545.3656924 2023-08-21,05:25:35.000,233,10977333,13405,0,1692595534,13114.349635579994,71.32514120999986,53545.34473104 2023-08-21,05:25:36.000,233,10977363,13365,0,1692595535,13114.289008789994,71.2828464300037,53545.23293712001 2023-08-21,05:25:37.000,233,10977350,13245,0,1692595536,13114.33616295999,71.3180920800005,53545.28184696001 2023-08-21,05:25:38.000,233,10977354,13485,0,1692595537,13114.42373499,71.27579730000434,53545.35870528001 2023-08-21,05:25:39.000,233,10977348,13445,0,1692595538,13114.41699867999,71.31104295000114,53545.37966664001 2023-08-21,05:25:40.000,233,10977347,13565,0,1692595539,13114.45741653999,71.30399382000178,53545.48447344 2023-08-21,05:25:41.000,233,10977363,13405,0,1692595540,13114.43720760999,71.33219033999922,53545.37966664001 2023-08-21,05:25:42.000,233,10977346,13325,0,1692595541,13114.410262369995,71.31104295000114,53545.42158936 2023-08-21,05:25:43.000,233,10977321,13405,0,1692595542,13114.47762546999,71.33923946999857,53545.46351208 2023-08-21,05:25:44.000,233,10977338,13445,0,1692595543,13114.47762546999,71.28989556000306,53545.42158936 2023-08-21,05:25:45.000,233,10977333,13525,0,1692595544,13114.46415285,71.36743599000329,53545.44255072 2023-08-21,05:25:46.000,233,10977378,13325,0,1692595545,13114.45741653999,71.34628859999793,53545.41460224 2023-08-21,05:25:47.000,233,10977341,13325,0,1692595546,13114.46415285,71.33923946999857,53545.435563600004 2023-08-21,05:25:48.000,233,10977398,13445,0,1692595547,13114.54498857,71.381534250002,53545.44255072 2023-08-21,05:25:49.000,233,10977362,13325,0,1692595548,13114.551724879995,71.40973076999944,53545.51940904 2023-08-21,05:25:50.000,233,10977355,13285,0,1692595549,13114.5651975,71.38858338000136,53545.505434800005 2023-08-21,05:25:51.000,233,10977338,13245,0,1692595550,13114.53825225999,71.4167798999988,53545.48447344 2023-08-21,05:25:52.000,233,10977381,13245,0,1692595551,13114.54498857,71.45907468000223,53545.46351208 2023-08-21,05:25:53.000,233,10977321,13605,0,1692595552,13114.55846118999,71.48022207000031,53545.44953784001 2023-08-21,05:25:54.000,233,10977387,13365,0,1692595553,13114.571933809995,71.43792729000415,53545.505434800005 2023-08-21,05:25:55.000,233,10977408,13125,0,1692595554,13114.5651975,71.48727119999967,53545.53338328 2023-08-21,05:25:56.000,233,10977361,13445,0,1692595555,13114.531515949995,71.50136945999839,53545.505434800005 2023-08-21,05:25:57.000,233,10977382,13445,0,1692595556,13114.51804332999,71.50136945999839,53545.47748632001 2023-08-21,05:25:58.000,233,10977341,13365,0,1692595557,13114.54498857,71.48727119999967,53545.575306000006 2023-08-21,05:25:59.000,233,10977372,13245,0,1692595558,13114.53825225999,71.54366424000182,53545.53338328 2023-08-21,05:26:00.000,233,10977345,13565,0,1692595559,13114.52477964,71.52251685000374,53545.48447344 2023-08-21,05:26:01.000,233,10977386,13365,0,1692595560,13114.41699867999,71.57186075999925,53545.41460224 2023-08-21,05:26:02.000,233,10977342,13565,0,1692595561,13114.44394392,71.5295659800031,53545.44255072 2023-08-21,05:26:03.000,233,10977381,13405,0,1692595562,13114.450680229995,71.52251685000374,53545.51242192 2023-08-21,05:26:04.000,233,10977354,13325,0,1692595563,13114.470889159995,71.52251685000374,53545.48447344 2023-08-21,05:26:05.000,233,10977390,13285,0,1692595564,13114.39678974999,71.5295659800031,53545.505434800005 2023-08-21,05:26:06.000,233,10977385,13365,0,1692595565,13114.390053439995,71.52251685000374,53545.44953784001 2023-08-21,05:26:07.000,233,10977397,13445,0,1692595566,13114.369844509994,71.47317294000095,53545.456524960005 2023-08-21,05:26:08.000,233,10977398,13445,0,1692595567,13114.349635579994,71.48022207000031,53545.4704992 2023-08-21,05:26:09.000,233,10977364,13525,0,1692595568,13114.34289927,71.48022207000031,53545.49844768001 2023-08-21,05:26:10.000,233,10977379,13285,0,1692595569,13114.329426649994,71.48727119999967,53545.44255072 2023-08-21,05:26:11.000,233,10977340,13605,0,1692595570,13114.302481409999,71.50136945999839,53545.407615120006 2023-08-21,05:26:12.000,233,10977375,13565,0,1692595571,13114.34289927,71.45202555000287,53545.46351208 2023-08-21,05:26:13.000,233,10977387,13285,0,1692595572,13114.34289927,71.44497642000351,53545.48447344 2023-08-21,05:26:14.000,233,10977330,13205,0,1692595573,13114.37658081999,71.46612381000159,53545.5403704 2023-08-21,05:26:15.000,233,10977404,13285,0,1692595574,13114.34289927,71.48022207000031,53545.48447344 2023-08-21,05:26:16.000,233,10977393,13405,0,1692595575,13114.329426649994,71.47317294000095,53545.3656924 2023-08-21,05:26:17.000,233,10977387,13365,0,1692595576,13114.3631082,71.48022207000031,53545.407615120006 2023-08-21,05:26:18.000,233,10977383,13245,0,1692595577,13114.390053439995,71.50136945999839,53545.435563600004 2023-08-21,05:26:19.000,233,10977382,13605,0,1692595578,13114.470889159995,71.51546772000438,53545.48447344 2023-08-21,05:26:20.000,233,10977364,13325,0,1692595579,13114.53825225999,71.49432032999903,53545.56831888001 2023-08-21,05:26:21.000,233,10977382,13165,0,1692595580,13114.491098089995,71.5295659800031,53545.4704992 2023-08-21,05:26:22.000,233,10977378,13445,0,1692595581,13114.51804332999,71.50841858999775,53545.48447344 2023-08-21,05:26:23.000,233,10977412,13285,0,1692595582,13114.531515949995,71.50841858999775,53545.48447344 2023-08-21,05:26:24.000,233,10977378,13365,0,1692595583,13114.55846118999,71.51546772000438,53545.49146056 2023-08-21,05:26:25.000,233,10977377,13445,0,1692595584,13114.54498857,71.55071337000118,53545.46351208 2023-08-21,05:26:26.000,233,10977376,13365,0,1692595585,13114.58540643,71.57186075999925,53545.53338328 2023-08-21,05:26:27.000,233,10977330,13565,0,1692595586,13114.50457071,71.60005728000397,53545.48447344 2023-08-21,05:26:28.000,233,10977345,13245,0,1692595587,13114.531515949995,71.57186075999925,53545.52639616001 2023-08-21,05:26:29.000,233,10977406,13605,0,1692595588,13114.592142739995,71.60710641000333,53545.58928024 2023-08-21,05:26:30.000,233,10977352,13445,0,1692595589,13114.5651975,71.60710641000333,53545.58229312 2023-08-21,05:26:31.000,233,10977391,13165,0,1692595590,13114.53825225999,71.62120467000204,53545.575306000006 2023-08-21,05:26:32.000,233,10977406,13165,0,1692595591,13114.48436178,71.62120467000204,53545.42857648001 2023-08-21,05:26:33.000,233,10977362,13605,0,1692595592,13114.45741653999,71.61415554000268,53545.49146056 2023-08-21,05:26:34.000,233,10977374,13125,0,1692595593,13114.50457071,71.60710641000333,53545.52639616001 2023-08-21,05:26:35.000,233,10977349,13125,0,1692595594,13114.49783439999,71.6282538000014,53545.51940904 2023-08-21,05:26:36.000,233,10977392,13205,0,1692595595,13114.430471299995,71.64235206000012,53545.44255072 2023-08-21,05:26:37.000,233,10977374,13285,0,1692595596,13114.44394392,71.64940118999948,53545.48447344 2023-08-21,05:26:38.000,233,10977386,13405,0,1692595597,13114.49783439999,71.60710641000333,53545.58928024 2023-08-21,05:26:39.000,233,10977352,13245,0,1692595598,13114.48436178,71.63530293000076,53545.52639616001 2023-08-21,05:26:40.000,233,10977401,13485,0,1692595599,13114.50457071,71.64940118999948,53545.5403704 2023-08-21,05:26:41.000,233,10977373,13165,0,1692595600,13114.491098089995,71.6634994499982,53545.42857648001 2023-08-21,05:26:42.000,233,10977367,13285,0,1692595601,13114.45741653999,71.63530293000076,53545.41460224 2023-08-21,05:26:43.000,233,10977399,13325,0,1692595602,13114.51804332999,71.60710641000333,53545.48447344 2023-08-21,05:26:44.000,233,10977373,13205,0,1692595603,13114.57867011999,71.55071337000118,53545.53338328 2023-08-21,05:26:45.000,233,10977346,13285,0,1692595604,13114.54498857,71.57890988999861,53545.48447344 2023-08-21,05:26:46.000,233,10977385,13445,0,1692595605,13114.592142739995,71.48727119999967,53545.52639616001 2023-08-21,05:26:47.000,233,10977389,13405,0,1692595606,13114.62582429,71.51546772000438,53545.5403704 2023-08-21,05:26:48.000,233,10977363,13325,0,1692595607,13114.672978459996,71.47317294000095,53545.52639616001 2023-08-21,05:26:49.000,233,10977347,13245,0,1692595608,13114.66624215,71.50136945999839,53545.5403704 2023-08-21,05:26:50.000,233,10977367,13285,0,1692595609,13114.713396319996,71.48727119999967,53545.56133176 2023-08-21,05:26:51.000,233,10977378,13405,0,1692595610,13114.70666001,71.51546772000438,53545.51940904 2023-08-21,05:26:52.000,233,10977373,13285,0,1692595611,13114.753814179996,71.47317294000095,53545.59626736001 2023-08-21,05:26:53.000,233,10977394,13365,0,1692595612,13114.787495730001,71.49432032999903,53545.575306000006 2023-08-21,05:26:54.000,233,10977380,13165,0,1692595613,13114.827913590001,71.48022207000031,53545.603254480004 2023-08-21,05:26:55.000,233,10977418,13525,0,1692595614,13114.807704660001,71.50841858999775,53545.65915144 2023-08-21,05:26:56.000,233,10977320,13245,0,1692595615,13114.774023109996,71.50136945999839,53545.56133176 2023-08-21,05:26:57.000,233,10977382,13165,0,1692595616,13114.720132629991,71.49432032999903,53545.554344640004 2023-08-21,05:26:58.000,233,10977373,13285,0,1692595617,13114.794232039996,71.48727119999967,53545.575306000006 2023-08-21,05:26:59.000,233,10977370,13405,0,1692595618,13114.780759419991,71.48727119999967,53545.624215840005 2023-08-21,05:27:00.000,233,10977390,13325,0,1692595619,13114.888540380001,71.47317294000095,53545.64517720001 2023-08-21,05:27:01.000,233,10977373,13405,0,1692595620,13114.827913590001,71.46612381000159,53545.59626736001 2023-08-21,05:27:02.000,233,10977368,13445,0,1692595621,13114.821177279991,71.45202555000287,53545.6102416 2023-08-21,05:27:03.000,233,10977358,13325,0,1692595622,13114.827913590001,71.50136945999839,53545.65216432 2023-08-21,05:27:04.000,233,10977357,13485,0,1692595623,13114.848122520001,71.47317294000095,53545.58928024 2023-08-21,05:27:05.000,233,10977345,13405,0,1692595624,13114.854858829996,71.43792729000415,53545.64517720001 2023-08-21,05:27:06.000,233,10977417,13565,0,1692595625,13114.834649899996,71.47317294000095,53545.5403704 2023-08-21,05:27:07.000,233,10977333,13645,0,1692595626,13114.814440969996,71.47317294000095,53545.58928024 2023-08-21,05:27:08.000,233,10977376,13405,0,1692595627,13114.908749310001,71.45907468000223,53545.65216432 2023-08-21,05:27:09.000,233,10977361,13285,0,1692595628,13114.935694549997,71.45202555000287,53545.66613856001 2023-08-21,05:27:10.000,233,10977317,13165,0,1692595629,13114.942430859992,71.45907468000223,53545.6801128 2023-08-21,05:27:11.000,233,10977394,13645,0,1692595630,13114.922221929992,71.47317294000095,53545.63819008 2023-08-21,05:27:12.000,233,10977381,13525,0,1692595631,13114.949167170002,71.45907468000223,53545.624215840005 2023-08-21,05:27:13.000,233,10977351,13445,0,1692595632,13114.888540380001,71.4308781600048,53545.6102416 2023-08-21,05:27:14.000,233,10977339,13525,0,1692595633,13114.935694549997,71.4167798999988,53545.63120296 2023-08-21,05:27:15.000,233,10977387,13085,0,1692595634,13114.976112409997,71.42382902999816,53545.63819008 2023-08-21,05:27:16.000,233,10977361,13245,0,1692595635,13114.996321339997,71.40268164000008,53545.69408704001 2023-08-21,05:27:17.000,233,10977340,13445,0,1692595636,13114.962639789992,71.4167798999988,53545.70806128 2023-08-21,05:27:18.000,233,10977373,13285,0,1692595637,13114.962639789992,71.45907468000223,53545.68709992 2023-08-21,05:27:19.000,233,10977337,13365,0,1692595638,13115.023266579992,71.4308781600048,53545.73600976001 2023-08-21,05:27:20.000,233,10977331,13365,0,1692595639,13115.003057649992,71.4308781600048,53545.70806128 2023-08-21,05:27:21.000,233,10977389,12965,0,1692595640,13114.949167170002,71.46612381000159,53545.603254480004 2023-08-21,05:27:22.000,233,10977356,13245,0,1692595641,13114.955903479997,71.47317294000095,53545.65915144 2023-08-21,05:27:23.000,233,10977398,13245,0,1692595642,13114.982848719992,71.51546772000438,53545.673125680005 2023-08-21,05:27:24.000,233,10977400,13205,0,1692595643,13114.996321339997,71.47317294000095,53545.749984 2023-08-21,05:27:25.000,233,10977379,13285,0,1692595644,13114.962639789992,71.52251685000374,53545.69408704001 2023-08-21,05:27:26.000,233,10977356,13365,0,1692595645,13114.928958240002,71.5648116299999,53545.69408704001 2023-08-21,05:27:27.000,233,10977420,13445,0,1692595646,13114.942430859992,71.53661511000246,53545.70806128 2023-08-21,05:27:28.000,233,10977385,13405,0,1692595647,13114.962639789992,71.55071337000118,53545.64517720001 2023-08-21,05:27:29.000,233,10977373,13085,0,1692595648,13114.949167170002,71.57186075999925,53545.70806128 2023-08-21,05:27:30.000,233,10977382,13445,0,1692595649,13114.955903479997,71.57186075999925,53545.72902264 2023-08-21,05:27:31.000,233,10977378,13605,0,1692595650,13114.969376100002,71.57890988999861,53545.73600976001 2023-08-21,05:27:32.000,233,10977367,13245,0,1692595651,13114.996321339997,71.57186075999925,53545.68709992 2023-08-21,05:27:33.000,233,10977360,13525,0,1692595652,13115.063684439992,71.52251685000374,53545.749984 2023-08-21,05:27:34.000,233,10977381,13765,0,1692595653,13115.117574919997,71.52251685000374,53545.770945360004 2023-08-21,05:27:35.000,233,10977414,13445,0,1692595654,13115.056948129997,71.5648116299999,53545.75697112 2023-08-21,05:27:36.000,233,10977376,13605,0,1692595655,13115.063684439992,71.5648116299999,53545.6801128 2023-08-21,05:27:37.000,233,10977378,13325,0,1692595656,13115.056948129997,71.53661511000246,53545.69408704001 2023-08-21,05:27:38.000,233,10977323,13285,0,1692595657,13115.144520159993,71.54366424000182,53545.69408704001 2023-08-21,05:27:39.000,233,10977382,13325,0,1692595658,13115.151256470002,71.55071337000118,53545.75697112 2023-08-21,05:27:40.000,233,10977377,13245,0,1692595659,13115.211883260003,71.55071337000118,53545.770945360004 2023-08-21,05:27:41.000,233,10977399,13245,0,1692595660,13115.171465400002,71.55071337000118,53545.77793248 2023-08-21,05:27:42.000,233,10977395,13605,0,1692595661,13115.198410639998,71.5648116299999,53545.749984 2023-08-21,05:27:43.000,233,10977346,13245,0,1692595662,13115.218619569998,71.60710641000333,53545.75697112 2023-08-21,05:27:44.000,233,10977377,13125,0,1692595663,13115.205146949993,71.61415554000268,53545.77793248 2023-08-21,05:27:45.000,233,10977350,13405,0,1692595664,13115.238828499998,71.61415554000268,53545.79889384 2023-08-21,05:27:46.000,233,10977325,13325,0,1692595665,13115.245564809993,71.65645031999884,53545.742996880006 2023-08-21,05:27:47.000,233,10977326,13445,0,1692595666,13115.252301119988,71.64235206000012,53545.72902264 2023-08-21,05:27:48.000,233,10977391,13325,0,1692595667,13115.306191599993,71.67054858000483,53545.8547908 2023-08-21,05:27:49.000,233,10977334,13485,0,1692595668,13115.326400529993,71.68464684000355,53545.86177792001 2023-08-21,05:27:50.000,233,10977369,13405,0,1692595669,13115.285982669993,71.69169597000291,53545.8547908 2023-08-21,05:27:51.000,233,10977425,13245,0,1692595670,13115.279246359998,71.64940118999948,53545.86177792001 2023-08-21,05:27:52.000,233,10977374,13285,0,1692595671,13115.252301119988,71.71284336000099,53545.81286808001 2023-08-21,05:27:53.000,233,10977415,13365,0,1692595672,13115.205146949993,71.71284336000099,53545.81286808001 2023-08-21,05:27:54.000,233,10977372,13365,0,1692595673,13115.252301119988,71.7269416199997,53545.840816560005 2023-08-21,05:27:55.000,233,10977409,13405,0,1692595674,13115.292718979988,71.67759771000419,53545.84780368 2023-08-21,05:27:56.000,233,10977373,13405,0,1692595675,13115.285982669993,71.69169597000291,53545.889726400004 2023-08-21,05:27:57.000,233,10977358,13605,0,1692595676,13115.272510049988,71.69169597000291,53545.840816560005 2023-08-21,05:27:58.000,233,10977326,13445,0,1692595677,13115.346609459993,71.64235206000012,53545.910687760006 2023-08-21,05:27:59.000,233,10977409,13365,0,1692595678,13115.306191599993,71.6634994499982,53545.86177792001 2023-08-21,05:28:00.000,233,10977346,13285,0,1692595679,13115.265773739993,71.64940118999948,53545.80588096 2023-08-21,05:28:01.000,233,10977365,13405,0,1692595680,13115.259037429998,71.6282538000014,53545.81286808001 2023-08-21,05:28:02.000,233,10977360,13325,0,1692595681,13115.272510049988,71.6282538000014,53545.78491960001 2023-08-21,05:28:03.000,233,10977361,13085,0,1692595682,13115.339873149998,71.64940118999948,53545.89671352 2023-08-21,05:28:04.000,233,10977342,13045,0,1692595683,13115.387027319994,71.64940118999948,53545.889726400004 2023-08-21,05:28:05.000,233,10977354,13645,0,1692595684,13115.373554699989,71.60005728000397,53545.889726400004 2023-08-21,05:28:06.000,233,10977372,13485,0,1692595685,13115.360082079998,71.62120467000204,53545.8547908 2023-08-21,05:28:07.000,233,10977424,13165,0,1692595686,13115.339873149998,71.64940118999948,53545.78491960001 2023-08-21,05:28:08.000,233,10977385,13045,0,1692595687,13115.413972559989,71.61415554000268,53545.8547908 2023-08-21,05:28:09.000,233,10977384,13325,0,1692595688,13115.427445179994,71.6634994499982,53545.84780368 2023-08-21,05:28:10.000,233,10977385,13405,0,1692595689,13115.434181489989,71.6634994499982,53545.97357184 2023-08-21,05:28:11.000,233,10977354,13445,0,1692595690,13115.447654109994,71.64940118999948,53545.889726400004 2023-08-21,05:28:12.000,233,10977379,13245,0,1692595691,13115.47459934999,71.61415554000268,53545.90370064001 2023-08-21,05:28:13.000,233,10977362,13445,0,1692595692,13115.51501720999,71.61415554000268,53545.9945332 2023-08-21,05:28:14.000,233,10977360,13485,0,1692595693,13115.54196245,71.65645031999884,53545.98754608 2023-08-21,05:28:15.000,233,10977389,13325,0,1692595694,13115.56217138,71.62120467000204,53545.95261048001 2023-08-21,05:28:16.000,233,10977346,13365,0,1692595695,13115.481335659999,71.61415554000268,53545.86177792001 2023-08-21,05:28:17.000,233,10977390,13245,0,1692595696,13115.467863039994,71.6282538000014,53545.84780368 2023-08-21,05:28:18.000,233,10977382,13405,0,1692595697,13115.488071969994,71.60005728000397,53545.89671352 2023-08-21,05:28:19.000,233,10977380,13245,0,1692595698,13115.54196245,71.57890988999861,53545.98055896001 2023-08-21,05:28:20.000,233,10977391,13805,0,1692595699,13115.521753519999,71.57186075999925,53545.938636240004 2023-08-21,05:28:21.000,233,10977397,13325,0,1692595700,13115.481335659999,71.57186075999925,53546.01549456 2023-08-21,05:28:22.000,233,10977319,13325,0,1692595701,13115.427445179994,71.48727119999967,53545.93164912001 2023-08-21,05:28:23.000,233,10977375,13365,0,1692595702,13115.447654109994,71.45202555000287,53545.91767488 2023-08-21,05:28:24.000,233,10977368,13645,0,1692595703,13115.447654109994,71.45202555000287,53545.9945332 2023-08-21,05:28:25.000,233,10977395,13405,0,1692595704,13115.434181489989,71.44497642000351,53545.94562336 2023-08-21,05:28:26.000,233,10977370,13245,0,1692595705,13115.360082079998,71.40973076999944,53545.86177792001 2023-08-21,05:28:27.000,233,10977354,13565,0,1692595706,13115.380291009998,71.36743599000329,53545.910687760006 2023-08-21,05:28:28.000,233,10977368,13205,0,1692595707,13115.427445179994,71.381534250002,53546.00152032001 2023-08-21,05:28:29.000,233,10977320,13525,0,1692595708,13115.447654109994,71.34628859999793,53546.02248168 2023-08-21,05:28:30.000,233,10977335,13445,0,1692595709,13115.400499939999,71.29694469000242,53545.88273928001 2023-08-21,05:28:31.000,233,10977413,13285,0,1692595710,13115.407236249994,71.28989556000306,53545.938636240004 2023-08-21,05:28:32.000,233,10977349,13445,0,1692595711,13115.413972559989,71.25464990999899,53545.97357184 2023-08-21,05:28:33.000,233,10977388,13485,0,1692595712,13115.413972559989,71.2687481699977,53545.90370064001 2023-08-21,05:28:34.000,233,10977329,13445,0,1692595713,13115.467863039994,71.21235513000283,53545.95261048001 2023-08-21,05:28:35.000,233,10977360,13325,0,1692595714,13115.488071969994,71.20530600000347,53545.959597600006 2023-08-21,05:28:36.000,233,10977406,13485,0,1692595715,13115.467863039994,71.19120774000476,53545.89671352 2023-08-21,05:28:37.000,233,10977387,13685,0,1692595716,13115.47459934999,71.19120774000476,53545.95261048001 2023-08-21,05:28:38.000,233,10977350,13285,0,1692595717,13115.58238031,71.20530600000347,53545.959597600006 2023-08-21,05:28:39.000,233,10977371,13085,0,1692595718,13115.54196245,71.19825687000412,53545.95261048001 2023-08-21,05:28:40.000,233,10977385,13245,0,1692595719,13115.56217138,71.21235513000283,53545.95261048001 2023-08-21,05:28:41.000,233,10977386,13525,0,1692595720,13115.57564399999,71.23350252000091,53545.910687760006 2023-08-21,05:28:42.000,233,10977366,13245,0,1692595721,13115.53522613999,71.22645339000155,53545.93164912001 2023-08-21,05:28:43.000,233,10977357,13325,0,1692595722,13115.56217138,71.2687481699977,53545.94562336 2023-08-21,05:28:44.000,233,10977380,13405,0,1692595723,13115.589116619994,71.2828464300037,53546.008507440005 2023-08-21,05:28:45.000,233,10977356,13925,0,1692595724,13115.58238031,71.29694469000242,53546.02248168 2023-08-21,05:28:46.000,233,10977374,13605,0,1692595725,13115.55543506999,71.29694469000242,53546.008507440005 2023-08-21,05:28:47.000,233,10977440,13485,0,1692595726,13115.51501720999,71.30399382000178,53546.008507440005 2023-08-21,05:28:48.000,233,10977391,13165,0,1692595727,13115.447654109994,71.30399382000178,53545.91767488 2023-08-21,05:28:49.000,233,10977375,13325,0,1692595728,13115.434181489989,71.3180920800005,53545.910687760006 2023-08-21,05:28:50.000,233,10977403,13205,0,1692595729,13115.434181489989,71.29694469000242,53545.96658472 2023-08-21,05:28:51.000,233,10977391,13485,0,1692595730,13115.387027319994,71.32514120999986,53545.938636240004 2023-08-21,05:28:52.000,233,10977363,13285,0,1692595731,13115.380291009998,71.26169903999835,53545.95261048001 2023-08-21,05:28:53.000,233,10977406,12885,0,1692595732,13115.427445179994,71.25464990999899,53546.02946880001 2023-08-21,05:28:54.000,233,10977373,13445,0,1692595733,13115.461126729999,71.24760077999963,53546.02946880001 2023-08-21,05:28:55.000,233,10977380,13165,0,1692595734,13115.434181489989,71.24760077999963,53546.02248168 2023-08-21,05:28:56.000,233,10977410,13325,0,1692595735,13115.393763629989,71.2194042600022,53545.959597600006 2023-08-21,05:28:57.000,233,10977373,13205,0,1692595736,13115.454390419989,71.16301122000004,53545.959597600006 2023-08-21,05:28:58.000,233,10977400,13725,0,1692595737,13115.51501720999,71.11366731000453,53546.008507440005 2023-08-21,05:28:59.000,233,10977400,13245,0,1692595738,13115.57564399999,71.04317601000366,53546.02248168 2023-08-21,05:29:00.000,233,10977372,13285,0,1692595739,13115.669952339995,71.06432340000174,53546.01549456 2023-08-21,05:29:01.000,233,10977388,13125,0,1692595740,13115.690161269995,71.04317601000366,53546.008507440005 2023-08-21,05:29:02.000,233,10977397,13285,0,1692595741,13115.750788059995,71.0361268800043,53546.057417280004 2023-08-21,05:29:03.000,233,10977373,13445,0,1692595742,13115.710370199995,71.05022514000302,53545.94562336 2023-08-21,05:29:04.000,233,10977368,13325,0,1692595743,13115.79794222999,71.02907774999767,53546.00152032001 2023-08-21,05:29:05.000,233,10977374,13365,0,1692595744,13115.82488747,71.07842166000046,53546.057417280004 2023-08-21,05:29:06.000,233,10977372,13485,0,1692595745,13115.872041639996,71.09251991999918,53546.106327120004 2023-08-21,05:29:07.000,233,10977362,13405,0,1692595746,13115.85856901999,71.09251991999918,53546.057417280004 2023-08-21,05:29:08.000,233,10977403,13285,0,1692595747,13115.88551426,71.12776557000325,53546.07139152001 2023-08-21,05:29:09.000,233,10977341,13285,0,1692595748,13115.90572319,71.16301122000004,53546.15523696 2023-08-21,05:29:10.000,233,10977304,13365,0,1692595749,13115.959613669991,71.23350252000091,53546.16222408 2023-08-21,05:29:11.000,233,10977360,13485,0,1692595750,13115.872041639996,71.2687481699977,53546.07139152001 2023-08-21,05:29:12.000,233,10977348,13285,0,1692595751,13115.94614105,71.2687481699977,53546.11331424 2023-08-21,05:29:13.000,233,10977386,13245,0,1692595752,13115.88551426,71.30399382000178,53546.11331424 2023-08-21,05:29:14.000,233,10977389,13365,0,1692595753,13115.919195809991,71.32514120999986,53546.21812104001 2023-08-21,05:29:15.000,233,10977366,13445,0,1692595754,13115.939404739991,71.33219033999922,53546.225108160004 2023-08-21,05:29:16.000,233,10977389,13525,0,1692595755,13115.912459499996,71.30399382000178,53546.23209528 2023-08-21,05:29:17.000,233,10977347,13245,0,1692595756,13115.89898687999,71.33219033999922,53546.23209528 2023-08-21,05:29:18.000,233,10977412,13325,0,1692595757,13115.892250569996,71.34628859999793,53546.21812104001 2023-08-21,05:29:19.000,233,10977378,13605,0,1692595758,13115.939404739991,71.33923946999857,53546.21812104001 2023-08-21,05:29:20.000,233,10977368,13325,0,1692595759,13115.959613669991,71.31104295000114,53546.21812104001 2023-08-21,05:29:21.000,233,10977381,13325,0,1692595760,13115.959613669991,71.29694469000242,53546.176198320005 2023-08-21,05:29:22.000,233,10977333,13325,0,1692595761,13115.94614105,71.25464990999899,53546.19715968001 2023-08-21,05:29:23.000,233,10977372,13245,0,1692595762,13116.047185700001,71.22645339000155,53546.294979360006 2023-08-21,05:29:24.000,233,10977377,13445,0,1692595763,13116.033713079996,71.17710947999876,53546.274018000004 2023-08-21,05:29:25.000,233,10977363,13565,0,1692595764,13116.020240459991,71.16301122000004,53546.23908240001 2023-08-21,05:29:26.000,233,10977322,13325,0,1692595765,13116.141494039992,71.07842166000046,53546.294979360006 2023-08-21,05:29:27.000,233,10977389,13485,0,1692595766,13116.114548799997,71.1066181799979,53546.274018000004 2023-08-21,05:29:28.000,233,10977374,13365,0,1692595767,13116.188648210002,71.02907774999767,53546.3089536 2023-08-21,05:29:29.000,233,10977378,13285,0,1692595768,13116.229066070002,71.05727427000238,53546.35786344 2023-08-21,05:29:30.000,233,10977409,13245,0,1692595769,13116.262747619992,71.05727427000238,53546.35087632 2023-08-21,05:29:31.000,233,10977352,13485,0,1692595770,13116.222329759992,71.02907774999767,53546.3089536 2023-08-21,05:29:32.000,233,10977422,13285,0,1692595771,13116.229066070002,71.00793035999959,53546.32292784 2023-08-21,05:29:33.000,233,10977381,13205,0,1692595772,13116.289692860002,71.04317601000366,53546.38581192001 2023-08-21,05:29:34.000,233,10977342,13285,0,1692595773,13116.256011309997,71.00793035999959,53546.42074752 2023-08-21,05:29:35.000,233,10977374,13685,0,1692595774,13116.256011309997,71.02907774999767,53546.3788248 2023-08-21,05:29:36.000,233,10977364,13165,0,1692595775,13116.208857140002,71.00088123000023,53546.343889200005 2023-08-21,05:29:37.000,233,10977352,13405,0,1692595776,13116.188648210002,70.98678297000151,53546.37183768 2023-08-21,05:29:38.000,233,10977375,13565,0,1692595777,13116.235802379997,71.00088123000023,53546.441708880004 2023-08-21,05:29:39.000,233,10977389,13405,0,1692595778,13116.215593449997,71.02202861999831,53546.45568312001 2023-08-21,05:29:40.000,233,10977366,13405,0,1692595779,13116.269483930002,71.00088123000023,53546.46965736 2023-08-21,05:29:41.000,233,10977369,13085,0,1692595780,13116.202120829992,70.97973384000215,53546.448696 2023-08-21,05:29:42.000,233,10977367,13365,0,1692595781,13116.181911899992,70.97973384000215,53546.39978616 2023-08-21,05:29:43.000,233,10977361,13365,0,1692595782,13116.161702969992,70.9726847100028,53546.448696 2023-08-21,05:29:44.000,233,10977380,13645,0,1692595783,13116.242538689992,70.93038992999936,53546.47664448 2023-08-21,05:29:45.000,233,10977422,13445,0,1692595784,13116.235802379997,70.91629167000065,53546.49061872 2023-08-21,05:29:46.000,233,10977363,13205,0,1692595785,13116.222329759992,70.88104602000385,53546.49760584 2023-08-21,05:29:47.000,233,10977371,13485,0,1692595786,13116.208857140002,70.89514428000257,53546.413760400006 2023-08-21,05:29:48.000,233,10977383,13485,0,1692595787,13116.269483930002,70.84580036999978,53546.48363160001 2023-08-21,05:29:49.000,233,10977365,13445,0,1692595788,13116.195384519997,70.8246529800017,53546.413760400006 2023-08-21,05:29:50.000,233,10977393,13285,0,1692595789,13116.303165479992,70.7894073300049,53546.53952856 2023-08-21,05:29:51.000,233,10977402,13325,0,1692595790,13116.256011309997,70.8246529800017,53546.511580080005 2023-08-21,05:29:52.000,233,10977347,13125,0,1692595791,13116.229066070002,70.81055472000298,53546.448696 2023-08-21,05:29:53.000,233,10977435,13205,0,1692595792,13116.229066070002,70.81760385000234,53546.49760584 2023-08-21,05:29:54.000,233,10977362,13485,0,1692595793,13116.256011309997,70.78235819999827,53546.511580080005 2023-08-21,05:29:55.000,233,10977405,13165,0,1692595794,13116.282956549992,70.79645646000426,53546.60241264001 2023-08-21,05:29:56.000,233,10977361,13525,0,1692595795,13116.249275000002,70.79645646000426,53546.53254144001 2023-08-21,05:29:57.000,233,10977355,13525,0,1692595796,13116.242538689992,70.80350559000362,53546.50459296001 2023-08-21,05:29:58.000,233,10977391,13325,0,1692595797,13116.323374409993,70.7612108100002,53546.5884384 2023-08-21,05:29:59.000,233,10977355,13325,0,1692595798,13116.323374409993,70.75416168000083,53546.52555432 2023-08-21,05:30:00.000,233,10977404,13405,0,1692595799,13116.269483930002,70.73301429000276,53546.54651568 2023-08-21,05:30:01.000,233,10977382,13525,0,1692595800,13116.215593449997,70.71891603000404,53546.48363160001 2023-08-21,05:30:02.000,233,10977380,13605,0,1692595801,13116.222329759992,70.69776863999869,53546.49760584 2023-08-21,05:30:03.000,233,10977381,13485,0,1692595802,13116.235802379997,70.64842473000317,53546.511580080005 2023-08-21,05:30:04.000,233,10977407,13325,0,1692595803,13116.256011309997,70.65547386000253,53546.5884384 2023-08-21,05:30:05.000,233,10977351,13405,0,1692595804,13116.222329759992,70.62727733999782,53546.56747704 2023-08-21,05:30:06.000,233,10977336,13045,0,1692595805,13116.175175589997,70.62727733999782,53546.560489920004 2023-08-21,05:30:07.000,233,10977328,13405,0,1692595806,13116.208857140002,70.60612994999974,53546.49760584 2023-08-21,05:30:08.000,233,10977345,13245,0,1692595807,13116.208857140002,70.5779334300023,53546.5185672 2023-08-21,05:30:09.000,233,10977329,13245,0,1692595808,13116.202120829992,70.58498256000166,53546.5185672 2023-08-21,05:30:10.000,233,10977355,13325,0,1692595809,13116.195384519997,70.52858951999951,53546.560489920004 2023-08-21,05:30:11.000,233,10977350,13365,0,1692595810,13116.094339869996,70.55678604000423,53546.462670240006 2023-08-21,05:30:12.000,233,10977383,13445,0,1692595811,13116.161702969992,70.5144912600008,53546.53254144001 2023-08-21,05:30:13.000,233,10977338,13325,0,1692595812,13116.202120829992,70.48629474000336,53546.57446416001 2023-08-21,05:30:14.000,233,10977369,13445,0,1692595813,13116.208857140002,70.50744213000144,53546.581451280006 2023-08-21,05:30:15.000,233,10977367,13445,0,1692595814,13116.168439280002,70.54973691000487,53546.55350280001 2023-08-21,05:30:16.000,233,10977397,13325,0,1692595815,13116.114548799997,70.53563864999887,53546.50459296001 2023-08-21,05:30:17.000,233,10977371,13165,0,1692595816,13116.161702969992,70.57088430000294,53546.50459296001 2023-08-21,05:30:18.000,233,10977420,13245,0,1692595817,13116.202120829992,70.5779334300023,53546.57446416001 2023-08-21,05:30:19.000,233,10977361,13045,0,1692595818,13116.229066070002,70.59908082000038,53546.62337400001 2023-08-21,05:30:20.000,233,10977390,12925,0,1692595819,13116.229066070002,70.59203169000102,53546.61638688 2023-08-21,05:30:21.000,233,10977379,13285,0,1692595820,13116.208857140002,70.59908082000038,53546.62337400001 2023-08-21,05:30:22.000,233,10977376,13645,0,1692595821,13116.168439280002,70.58498256000166,53546.59542552 2023-08-21,05:30:23.000,233,10977349,13205,0,1692595822,13116.256011309997,70.57088430000294,53546.5884384 2023-08-21,05:30:24.000,233,10977352,13565,0,1692595823,13116.229066070002,70.59203169000102,53546.5884384 2023-08-21,05:30:25.000,233,10977368,13565,0,1692595824,13116.256011309997,70.63432647000445,53546.5884384 2023-08-21,05:30:26.000,233,10977344,13325,0,1692595825,13116.168439280002,70.60612994999974,53546.53952856 2023-08-21,05:30:27.000,233,10977388,13445,0,1692595826,13116.188648210002,70.58498256000166,53546.511580080005 2023-08-21,05:30:28.000,233,10977402,13685,0,1692595827,13116.235802379997,70.57088430000294,53546.581451280006 2023-08-21,05:30:29.000,233,10977373,13525,0,1692595828,13116.256011309997,70.59203169000102,53546.5884384 2023-08-21,05:30:30.000,233,10977402,13765,0,1692595829,13116.242538689992,70.57088430000294,53546.65132248001 2023-08-21,05:30:31.000,233,10977383,13645,0,1692595830,13116.256011309997,70.57088430000294,53546.60241264001 2023-08-21,05:30:32.000,233,10977343,13565,0,1692595831,13116.222329759992,70.57088430000294,53546.52555432 2023-08-21,05:30:33.000,233,10977397,13405,0,1692595832,13116.222329759992,70.57088430000294,53546.50459296001 2023-08-21,05:30:34.000,233,10977339,13525,0,1692595833,13116.249275000002,70.49334387000272,53546.57446416001 2023-08-21,05:30:35.000,233,10977342,13605,0,1692595834,13116.256011309997,70.5144912600008,53546.62337400001 2023-08-21,05:30:36.000,233,10977361,13365,0,1692595835,13116.296429169997,70.48629474000336,53546.630361120006 2023-08-21,05:30:37.000,233,10977352,13525,0,1692595836,13116.242538689992,70.47219648000464,53546.5884384 2023-08-21,05:30:38.000,233,10977409,13565,0,1692595837,13116.276220239997,70.50039300000208,53546.64433536 2023-08-21,05:30:39.000,233,10977365,13765,0,1692595838,13116.296429169997,70.49334387000272,53546.609399760004 2023-08-21,05:30:40.000,233,10977338,13765,0,1692595839,13116.303165479992,70.465147349998,53546.60241264001 2023-08-21,05:30:41.000,233,10977395,13525,0,1692595840,13116.148230350002,70.479245610004,53546.53254144001 2023-08-21,05:30:42.000,233,10977384,13805,0,1692595841,13116.195384519997,70.45104908999929,53546.59542552 2023-08-21,05:30:43.000,233,10977377,13485,0,1692595842,13116.208857140002,70.44399995999993,53546.61638688 2023-08-21,05:30:44.000,233,10977374,13525,0,1692595843,13116.222329759992,70.39465605000441,53546.67228384001 2023-08-21,05:30:45.000,233,10977381,13245,0,1692595844,13116.188648210002,70.43695083000057,53546.61638688 2023-08-21,05:30:46.000,233,10977432,13725,0,1692595845,13116.121285109992,70.42990170000121,53546.61638688 2023-08-21,05:30:47.000,233,10977432,13685,0,1692595846,13116.114548799997,70.45104908999929,53546.66529672 2023-08-21,05:30:48.000,233,10977341,13765,0,1692595847,13116.094339869996,70.44399995999993,53546.60241264001 2023-08-21,05:30:49.000,233,10977414,13165,0,1692595848,13116.128021420001,70.43695083000057,53546.6583096 2023-08-21,05:30:50.000,233,10977391,13445,0,1692595849,13116.121285109992,70.45104908999929,53546.62337400001 2023-08-21,05:30:51.000,233,10977369,13405,0,1692595850,13115.993295219996,70.49334387000272,53546.55350280001 2023-08-21,05:30:52.000,233,10977336,13525,0,1692595851,13116.020240459991,70.47219648000464,53546.59542552 2023-08-21,05:30:53.000,233,10977353,13485,0,1692595852,13116.020240459991,70.45809821999865,53546.65132248001 2023-08-21,05:30:54.000,233,10977349,13365,0,1692595853,13116.033713079996,70.43695083000057,53546.65132248001 2023-08-21,05:30:55.000,233,10977399,13245,0,1692595854,13116.006767840001,70.44399995999993,53546.679270960005 2023-08-21,05:30:56.000,233,10977368,13525,0,1692595855,13115.979822599991,70.43695083000057,53546.57446416001 2023-08-21,05:30:57.000,233,10977428,13405,0,1692595856,13115.94614105,70.45809821999865,53546.55350280001 2023-08-21,05:30:58.000,233,10977399,13645,0,1692595857,13115.973086289996,70.41580344000249,53546.630361120006 2023-08-21,05:30:59.000,233,10977336,13445,0,1692595858,13115.973086289996,70.465147349998,53546.66529672 2023-08-21,05:31:00.000,233,10977378,13165,0,1692595859,13115.993295219996,70.44399995999993,53546.679270960005 2023-08-21,05:31:01.000,233,10977380,13565,0,1692595860,13115.89898687999,70.465147349998,53546.60241264001 2023-08-21,05:31:02.000,233,10977361,13525,0,1692595861,13115.872041639996,70.479245610004,53546.61638688 2023-08-21,05:31:03.000,233,10977364,13285,0,1692595862,13115.87877794999,70.50039300000208,53546.63734824 2023-08-21,05:31:04.000,233,10977402,13245,0,1692595863,13115.8450964,70.479245610004,53546.62337400001 2023-08-21,05:31:05.000,233,10977372,13605,0,1692595864,13115.75752436999,70.52858951999951,53546.609399760004 2023-08-21,05:31:06.000,233,10977406,13405,0,1692595865,13115.73731543999,70.50039300000208,53546.59542552 2023-08-21,05:31:07.000,233,10977407,13325,0,1692595866,13115.69689757999,70.54973691000487,53546.560489920004 2023-08-21,05:31:08.000,233,10977396,13485,0,1692595867,13115.73731543999,70.54268777999823,53546.60241264001 2023-08-21,05:31:09.000,233,10977377,13245,0,1692595868,13115.66321603,70.54268777999823,53546.60241264001 2023-08-21,05:31:10.000,233,10977373,13045,0,1692595869,13115.68342496,70.53563864999887,53546.63734824 2023-08-21,05:31:11.000,233,10977444,13405,0,1692595870,13115.61606185999,70.54268777999823,53546.609399760004 2023-08-21,05:31:12.000,233,10977391,12965,0,1692595871,13115.548698759994,70.56383517000359,53546.53254144001 2023-08-21,05:31:13.000,233,10977369,13485,0,1692595872,13115.501544589999,70.58498256000166,53546.53254144001 2023-08-21,05:31:14.000,233,10977426,13045,0,1692595873,13115.57564399999,70.55678604000423,53546.59542552 2023-08-21,05:31:15.000,233,10977387,13205,0,1692595874,13115.548698759994,70.56383517000359,53546.56747704 2023-08-21,05:31:16.000,233,10977379,13365,0,1692595875,13115.508280899994,70.55678604000423,53546.50459296001 2023-08-21,05:31:17.000,233,10977405,13285,0,1692595876,13115.488071969994,70.56383517000359,53546.47664448 2023-08-21,05:31:18.000,233,10977419,13445,0,1692595877,13115.55543506999,70.52858951999951,53546.54651568 2023-08-21,05:31:19.000,233,10977378,13365,0,1692595878,13115.508280899994,70.54973691000487,53546.53952856 2023-08-21,05:31:20.000,233,10977380,13245,0,1692595879,13115.55543506999,70.52154039000015,53546.56747704 2023-08-21,05:31:21.000,233,10977375,13325,0,1692595880,13115.501544589999,70.55678604000423,53546.49760584 2023-08-21,05:31:22.000,233,10977369,13365,0,1692595881,13115.467863039994,70.53563864999887,53546.49760584 2023-08-21,05:31:23.000,233,10977352,13245,0,1692595882,13115.528489829994,70.479245610004,53546.52555432 2023-08-21,05:31:24.000,233,10977427,13405,0,1692595883,13115.548698759994,70.45104908999929,53546.57446416001 2023-08-21,05:31:25.000,233,10977384,13085,0,1692595884,13115.481335659999,70.43695083000057,53546.55350280001 2023-08-21,05:31:26.000,233,10977343,13245,0,1692595885,13115.420708869999,70.42990170000121,53546.42074752 2023-08-21,05:31:27.000,233,10977380,13725,0,1692595886,13115.420708869999,70.41580344000249,53546.49760584 2023-08-21,05:31:28.000,233,10977372,13405,0,1692595887,13115.420708869999,70.42285257000185,53546.48363160001 2023-08-21,05:31:29.000,233,10977409,13445,0,1692595888,13115.387027319994,70.39465605000441,53546.48363160001 2023-08-21,05:31:30.000,233,10977404,13005,0,1692595889,13115.346609459993,70.37350865999906,53546.43472176001 2023-08-21,05:31:31.000,233,10977379,13245,0,1692595890,13115.225355879993,70.35941040000034,53546.36485056001 2023-08-21,05:31:32.000,233,10977359,13405,0,1692595891,13115.211883260003,70.37350865999906,53546.42074752 2023-08-21,05:31:33.000,233,10977349,13285,0,1692595892,13115.211883260003,70.34531214000162,53546.448696 2023-08-21,05:31:34.000,233,10977401,13205,0,1692595893,13115.171465400002,70.29596822999883,53546.441708880004 2023-08-21,05:31:35.000,233,10977385,13445,0,1692595894,13115.117574919997,70.31711562000419,53546.42074752 2023-08-21,05:31:36.000,233,10977342,13085,0,1692595895,13115.056948129997,70.29596822999883,53546.31594072001 2023-08-21,05:31:37.000,233,10977369,13525,0,1692595896,13115.050211820002,70.29596822999883,53546.35087632 2023-08-21,05:31:38.000,233,10977372,13325,0,1692595897,13115.036739199997,70.2677717100014,53546.32991496 2023-08-21,05:31:39.000,233,10977399,13485,0,1692595898,13115.043475509992,70.23957519000396,53546.35786344 2023-08-21,05:31:40.000,233,10977409,13445,0,1692595899,13115.016530269997,70.28186997000012,53546.30196648 2023-08-21,05:31:41.000,233,10977404,13245,0,1692595900,13114.976112409997,70.2677717100014,53546.32292784 2023-08-21,05:31:42.000,233,10977380,13325,0,1692595901,13114.982848719992,70.27482084000076,53546.26703088001 2023-08-21,05:31:43.000,233,10977415,12925,0,1692595902,13114.989585030002,70.22547692999797,53546.35087632 2023-08-21,05:31:44.000,233,10977391,13565,0,1692595903,13115.009793960002,70.2325260600046,53546.3089536 2023-08-21,05:31:45.000,233,10977350,13405,0,1692595904,13114.976112409997,70.25367345000268,53546.33690208001 2023-08-21,05:31:46.000,233,10977414,13285,0,1692595905,13114.908749310001,70.26072258000204,53546.28799224001 2023-08-21,05:31:47.000,233,10977371,13165,0,1692595906,13114.928958240002,70.2677717100014,53546.26703088001 2023-08-21,05:31:48.000,233,10977386,13605,0,1692595907,13114.955903479997,70.26072258000204,53546.36485056001 2023-08-21,05:31:49.000,233,10977364,13125,0,1692595908,13114.976112409997,70.2325260600046,53546.32991496 2023-08-21,05:31:50.000,233,10977353,13045,0,1692595909,13115.003057649992,70.29596822999883,53546.31594072001 2023-08-21,05:31:51.000,233,10977414,13565,0,1692595910,13114.969376100002,70.29596822999883,53546.23908240001 2023-08-21,05:31:52.000,233,10977396,13445,0,1692595911,13114.888540380001,70.31711562000419,53546.18318544 2023-08-21,05:31:53.000,233,10977403,13165,0,1692595912,13114.854858829996,70.27482084000076,53546.19715968001 2023-08-21,05:31:54.000,233,10977379,13245,0,1692595913,13114.861595139992,70.3030173599982,53546.15523696 2023-08-21,05:31:55.000,233,10977425,13245,0,1692595914,13114.827913590001,70.3030173599982,53546.16222408 2023-08-21,05:31:56.000,233,10977396,13645,0,1692595915,13114.908749310001,70.31711562000419,53546.26004376 2023-08-21,05:31:57.000,233,10977370,13645,0,1692595916,13114.841386209991,70.31711562000419,53546.26004376 2023-08-21,05:31:58.000,233,10977352,13405,0,1692595917,13114.848122520001,70.28891909999948,53546.26004376 2023-08-21,05:31:59.000,233,10977348,13285,0,1692595918,13114.787495730001,70.31711562000419,53546.21812104001 2023-08-21,05:32:00.000,233,10977393,13125,0,1692595919,13114.780759419991,70.35236127000098,53546.23209528 2023-08-21,05:32:01.000,233,10977387,13365,0,1692595920,13114.733605249996,70.35941040000034,53546.2041468 2023-08-21,05:32:02.000,233,10977331,13645,0,1692595921,13114.693187389996,70.34531214000162,53546.19715968001 2023-08-21,05:32:03.000,233,10977370,13205,0,1692595922,13114.740341559991,70.34531214000162,53546.23908240001 2023-08-21,05:32:04.000,233,10977393,13405,0,1692595923,13114.74707787,70.34531214000162,53546.23908240001 2023-08-21,05:32:05.000,233,10977388,13045,0,1692595924,13114.72686894,70.39465605000441,53546.23908240001 2023-08-21,05:32:06.000,233,10977398,13285,0,1692595925,13114.65950583999,70.42990170000121,53546.19715968001 2023-08-21,05:32:07.000,233,10977405,13685,0,1692595926,13114.61908797999,70.42990170000121,53546.21812104001 2023-08-21,05:32:08.000,233,10977416,13165,0,1692595927,13114.5651975,70.40875431000313,53546.16921120001 2023-08-21,05:32:09.000,233,10977417,13325,0,1692595928,13114.57867011999,70.45104908999929,53546.19017256 2023-08-21,05:32:10.000,233,10977403,13765,0,1692595929,13114.52477964,70.45104908999929,53546.14824984001 2023-08-21,05:32:11.000,233,10977391,13645,0,1692595930,13114.47762546999,70.47219648000464,53546.127288480006 2023-08-21,05:32:12.000,233,10977372,13645,0,1692595931,13114.53825225999,70.48629474000336,53546.1342756 2023-08-21,05:32:13.000,233,10977416,13325,0,1692595932,13114.491098089995,70.43695083000057,53546.12030136001 2023-08-21,05:32:14.000,233,10977356,13365,0,1692595933,13114.5651975,70.479245610004,53546.23908240001 2023-08-21,05:32:15.000,233,10977379,13285,0,1692595934,13114.511307019995,70.45809821999865,53546.14824984001 2023-08-21,05:32:16.000,233,10977403,13285,0,1692595935,13114.511307019995,70.50744213000144,53546.18318544 2023-08-21,05:32:17.000,233,10977374,13605,0,1692595936,13114.44394392,70.53563864999887,53546.127288480006 2023-08-21,05:32:18.000,233,10977408,13565,0,1692595937,13114.430471299995,70.54973691000487,53546.106327120004 2023-08-21,05:32:19.000,233,10977377,13445,0,1692595938,13114.491098089995,70.57088430000294,53546.16222408 2023-08-21,05:32:20.000,233,10977400,13245,0,1692595939,13114.46415285,70.59203169000102,53546.176198320005 2023-08-21,05:32:21.000,233,10977362,13165,0,1692595940,13114.430471299995,70.60612994999974,53546.16222408 2023-08-21,05:32:22.000,233,10977383,13405,0,1692595941,13114.37658081999,70.59908082000038,53546.09934000001 2023-08-21,05:32:23.000,233,10977360,13525,0,1692595942,13114.3631082,70.59203169000102,53546.12030136001 2023-08-21,05:32:24.000,233,10977406,13525,0,1692595943,13114.39678974999,70.62022820999846,53546.1342756 2023-08-21,05:32:25.000,233,10977399,13405,0,1692595944,13114.3631082,70.60612994999974,53546.14126272 2023-08-21,05:32:26.000,233,10977411,13285,0,1692595945,13114.29574509999,70.62022820999846,53546.0644044 2023-08-21,05:32:27.000,233,10977413,13405,0,1692595946,13114.309217719994,70.59203169000102,53546.09934000001 2023-08-21,05:32:28.000,233,10977414,13365,0,1692595947,13114.34289927,70.59908082000038,53546.14126272 2023-08-21,05:32:29.000,233,10977412,13725,0,1692595948,13114.33616295999,70.57088430000294,53546.15523696 2023-08-21,05:32:30.000,233,10977393,13285,0,1692595949,13114.329426649994,70.5779334300023,53546.19715968001 2023-08-21,05:32:31.000,233,10977439,13125,0,1692595950,13114.31595402999,70.54973691000487,53546.1342756 2023-08-21,05:32:32.000,233,10977401,13445,0,1692595951,13114.248590929994,70.54268777999823,53545.9945332 2023-08-21,05:32:33.000,233,10977400,13325,0,1692595952,13114.282272479999,70.50744213000144,53546.09934000001 2023-08-21,05:32:34.000,233,10977376,13405,0,1692595953,13114.31595402999,70.52858951999951,53546.08536576 2023-08-21,05:32:35.000,233,10977396,13125,0,1692595954,13114.29574509999,70.48629474000336,53546.106327120004 2023-08-21,05:32:36.000,233,10977376,13325,0,1692595955,13114.208173069994,70.465147349998,53546.01549456 2023-08-21,05:32:37.000,233,10977339,13525,0,1692595956,13114.248590929994,70.45104908999929,53546.08536576 2023-08-21,05:32:38.000,233,10977423,13605,0,1692595957,13114.32269034,70.42990170000121,53546.12030136001 2023-08-21,05:32:39.000,233,10977408,13405,0,1692595958,13114.309217719994,70.42990170000121,53546.09934000001 2023-08-21,05:32:40.000,233,10977357,13325,0,1692595959,13114.27553616999,70.40170518000377,53546.057417280004 2023-08-21,05:32:41.000,233,10977381,13565,0,1692595960,13114.228381999994,70.41580344000249,53545.9945332 2023-08-21,05:32:42.000,233,10977396,13525,0,1692595961,13114.241854619999,70.38055778999842,53546.05043016001 2023-08-21,05:32:43.000,233,10977365,13365,0,1692595962,13114.25532723999,70.40170518000377,53546.12030136001 2023-08-21,05:32:44.000,233,10977372,13325,0,1692595963,13114.289008789994,70.38055778999842,53546.15523696 2023-08-21,05:32:45.000,233,10977340,13325,0,1692595964,13114.262063549999,70.35236127000098,53546.0644044 2023-08-21,05:32:46.000,233,10977335,13365,0,1692595965,13114.181227829999,70.38055778999842,53545.96658472 2023-08-21,05:32:47.000,233,10977402,13485,0,1692595966,13114.201436759999,70.39465605000441,53546.02946880001 2023-08-21,05:32:48.000,233,10977386,13245,0,1692595967,13114.154282589989,70.37350865999906,53546.078378640006 2023-08-21,05:32:49.000,233,10977377,13525,0,1692595968,13114.174491519989,70.40170518000377,53546.03645592 2023-08-21,05:32:50.000,233,10977389,13365,0,1692595969,13114.167755209994,70.37350865999906,53546.0644044 2023-08-21,05:32:51.000,233,10977379,13405,0,1692595970,13114.134073659989,70.34531214000162,53546.008507440005 2023-08-21,05:32:52.000,233,10977350,13365,0,1692595971,13114.140809969998,70.38055778999842,53546.01549456 2023-08-21,05:32:53.000,233,10977364,13565,0,1692595972,13114.201436759999,70.39465605000441,53546.078378640006 2023-08-21,05:32:54.000,233,10977354,13205,0,1692595973,13114.228381999994,70.32416475000355,53546.0644044 2023-08-21,05:32:55.000,233,10977402,13285,0,1692595974,13114.187964139994,70.38055778999842,53545.98754608 2023-08-21,05:32:56.000,233,10977393,13285,0,1692595975,13114.140809969998,70.33826301000227,53545.959597600006 2023-08-21,05:32:57.000,233,10977381,13485,0,1692595976,13114.214909379989,70.31711562000419,53545.9945332 2023-08-21,05:32:58.000,233,10977396,13565,0,1692595977,13114.262063549999,70.31711562000419,53546.0644044 2023-08-21,05:32:59.000,233,10977384,13445,0,1692595978,13114.289008789994,70.28891909999948,53546.04344304 2023-08-21,05:33:00.000,233,10977351,13405,0,1692595979,13114.32269034,70.2677717100014,53546.0644044 2023-08-21,05:33:01.000,233,10977431,13445,0,1692595980,13114.34289927,70.28891909999948,53545.98055896001 2023-08-21,05:33:02.000,233,10977343,13405,0,1692595981,13114.32269034,70.28186997000012,53546.02248168 2023-08-21,05:33:03.000,233,10977380,13365,0,1692595982,13114.329426649994,70.2677717100014,53546.00152032001 2023-08-21,05:33:04.000,233,10977417,13285,0,1692595983,13114.37658081999,70.29596822999883,53545.98055896001 2023-08-21,05:33:05.000,233,10977351,13405,0,1692595984,13114.390053439995,70.3030173599982,53546.05043016001 2023-08-21,05:33:06.000,233,10977378,13285,0,1692595985,13114.3631082,70.3030173599982,53545.96658472 2023-08-21,05:33:07.000,233,10977407,13245,0,1692595986,13114.369844509994,70.29596822999883,53545.959597600006 2023-08-21,05:33:08.000,233,10977417,13405,0,1692595987,13114.48436178,70.31006649000483,53546.08536576 2023-08-21,05:33:09.000,233,10977410,13525,0,1692595988,13114.45741653999,70.34531214000162,53546.0644044 2023-08-21,05:33:10.000,233,10977339,13245,0,1692595989,13114.47762546999,70.33826301000227,53546.078378640006 2023-08-21,05:33:11.000,233,10977418,13285,0,1692595990,13114.48436178,70.33826301000227,53546.08536576 2023-08-21,05:33:12.000,233,10977412,13405,0,1692595991,13114.430471299995,70.35236127000098,53545.9945332 2023-08-21,05:33:13.000,233,10977346,13245,0,1692595992,13114.42373499,70.34531214000162,53546.03645592 2023-08-21,05:33:14.000,233,10977408,13245,0,1692595993,13114.46415285,70.33826301000227,53546.02248168 2023-08-21,05:33:15.000,233,10977364,13285,0,1692595994,13114.49783439999,70.3312138800029,53546.09934000001 2023-08-21,05:33:16.000,233,10977427,13485,0,1692595995,13114.470889159995,70.34531214000162,53546.09934000001 2023-08-21,05:33:17.000,233,10977359,13365,0,1692595996,13114.511307019995,70.35941040000034,53546.07139152001 2023-08-21,05:33:18.000,233,10977348,13725,0,1692595997,13114.58540643,70.35236127000098,53546.2041468 2023-08-21,05:33:19.000,233,10977372,13405,0,1692595998,13114.55846118999,70.3312138800029,53546.106327120004 2023-08-21,05:33:20.000,233,10977377,13325,0,1692595999,13114.531515949995,70.34531214000162,53546.1342756 2023-08-21,05:33:21.000,233,10977346,13285,0,1692596000,13114.49783439999,70.33826301000227,53546.057417280004 2023-08-21,05:33:22.000,233,10977370,13605,0,1692596001,13114.49783439999,70.31711562000419,53546.05043016001 2023-08-21,05:33:23.000,233,10977392,13325,0,1692596002,13114.55846118999,70.31006649000483,53546.09934000001 2023-08-21,05:33:24.000,233,10977427,13405,0,1692596003,13114.57867011999,70.3030173599982,53546.16921120001 2023-08-21,05:33:25.000,233,10977392,13445,0,1692596004,13114.57867011999,70.3312138800029,53546.1342756 2023-08-21,05:33:26.000,233,10977369,13245,0,1692596005,13114.54498857,70.3312138800029,53546.127288480006 2023-08-21,05:33:27.000,233,10977369,13325,0,1692596006,13114.57867011999,70.29596822999883,53546.14824984001 2023-08-21,05:33:28.000,233,10977391,13485,0,1692596007,13114.57867011999,70.28186997000012,53546.16921120001 2023-08-21,05:33:29.000,233,10977401,13405,0,1692596008,13114.59887904999,70.3030173599982,53546.176198320005 2023-08-21,05:33:30.000,233,10977442,13165,0,1692596009,13114.60561536,70.2677717100014,53546.19017256 2023-08-21,05:33:31.000,233,10977381,13525,0,1692596010,13114.54498857,70.2325260600046,53546.15523696 2023-08-21,05:33:32.000,233,10977367,13245,0,1692596011,13114.5651975,70.22547692999797,53546.16222408 2023-08-21,05:33:33.000,233,10977395,13405,0,1692596012,13114.632560599995,70.22547692999797,53546.225108160004 2023-08-21,05:33:34.000,233,10977400,13445,0,1692596013,13114.67971476999,70.19023128000117,53546.23908240001 2023-08-21,05:33:35.000,233,10977381,13525,0,1692596014,13114.63929690999,70.1690838900031,53546.23908240001 2023-08-21,05:33:36.000,233,10977367,13485,0,1692596015,13114.632560599995,70.18318215000181,53546.21113392 2023-08-21,05:33:37.000,233,10977335,13365,0,1692596016,13114.66624215,70.15498563000438,53546.21113392 2023-08-21,05:33:38.000,233,10977389,13485,0,1692596017,13114.780759419991,70.12678910999966,53546.25305664 2023-08-21,05:33:39.000,233,10977380,13445,0,1692596018,13114.7672868,70.1197399800003,53546.28799224001 2023-08-21,05:33:40.000,233,10977361,13245,0,1692596019,13114.821177279991,70.14088736999838,53546.32292784 2023-08-21,05:33:41.000,233,10977354,13205,0,1692596020,13114.794232039996,70.13383823999902,53546.30196648 2023-08-21,05:33:42.000,233,10977373,13885,0,1692596021,13114.834649899996,70.13383823999902,53546.31594072001 2023-08-21,05:33:43.000,233,10977352,12925,0,1692596022,13114.888540380001,70.13383823999902,53546.294979360006 2023-08-21,05:33:44.000,233,10977363,13245,0,1692596023,13114.902012999992,70.13383823999902,53546.26703088001 2023-08-21,05:33:45.000,233,10977403,13285,0,1692596024,13114.902012999992,70.13383823999902,53546.274018000004 2023-08-21,05:33:46.000,233,10977391,13165,0,1692596025,13114.868331450001,70.13383823999902,53546.246069520006 2023-08-21,05:33:47.000,233,10977387,13605,0,1692596026,13114.962639789992,70.18318215000181,53546.294979360006 2023-08-21,05:33:48.000,233,10977397,13285,0,1692596027,13114.989585030002,70.14793649999774,53546.33690208001 2023-08-21,05:33:49.000,233,10977379,13605,0,1692596028,13115.023266579992,70.16203476000373,53546.42074752 2023-08-21,05:33:50.000,233,10977413,13525,0,1692596029,13115.050211820002,70.16203476000373,53546.37183768 2023-08-21,05:33:51.000,233,10977410,13605,0,1692596030,13115.030002890002,70.16203476000373,53546.413760400006 2023-08-21,05:33:52.000,233,10977389,13285,0,1692596031,13114.982848719992,70.19728041000053,53546.40677328001 2023-08-21,05:33:53.000,233,10977365,13365,0,1692596032,13114.989585030002,70.18318215000181,53546.43472176001 2023-08-21,05:33:54.000,233,10977400,13645,0,1692596033,13115.036739199997,70.18318215000181,53546.392799040004 2023-08-21,05:33:55.000,233,10977405,13245,0,1692596034,13115.030002890002,70.1690838900031,53546.50459296001 2023-08-21,05:33:56.000,233,10977356,13165,0,1692596035,13115.023266579992,70.17613302000245,53546.42074752 2023-08-21,05:33:57.000,233,10977376,13285,0,1692596036,13115.016530269997,70.13383823999902,53546.46965736 2023-08-21,05:33:58.000,233,10977366,13325,0,1692596037,13115.030002890002,70.07744520000415,53546.48363160001 2023-08-21,05:33:59.000,233,10977378,13405,0,1692596038,13115.016530269997,70.07744520000415,53546.48363160001 2023-08-21,05:34:00.000,233,10977374,13285,0,1692596039,13115.009793960002,69.99990477000392,53546.45568312001 2023-08-21,05:34:01.000,233,10977395,13565,0,1692596040,13114.915485619997,69.96465911999985,53546.37183768 2023-08-21,05:34:02.000,233,10977393,13645,0,1692596041,13114.928958240002,69.90121694999834,53546.3788248 2023-08-21,05:34:03.000,233,10977396,13605,0,1692596042,13115.009793960002,69.86597130000155,53546.43472176001 2023-08-21,05:34:04.000,233,10977345,13365,0,1692596043,13115.070420750002,69.78138174000196,53546.511580080005 2023-08-21,05:34:05.000,233,10977374,13165,0,1692596044,13115.036739199997,69.76728348000324,53546.511580080005 2023-08-21,05:34:06.000,233,10977407,13085,0,1692596045,13115.077157059997,69.73203782999917,53546.48363160001 2023-08-21,05:34:07.000,233,10977415,13245,0,1692596046,13115.009793960002,69.73908695999853,53546.42074752 2023-08-21,05:34:08.000,233,10977398,13205,0,1692596047,13115.083893369992,69.70384131000174,53546.511580080005 2023-08-21,05:34:09.000,233,10977394,13205,0,1692596048,13115.056948129997,69.6756447900043,53546.49760584 2023-08-21,05:34:10.000,233,10977371,13405,0,1692596049,13115.077157059997,69.65449739999895,53546.46965736 2023-08-21,05:34:11.000,233,10977382,13325,0,1692596050,13115.043475509992,69.66859565999766,53546.45568312001 2023-08-21,05:34:12.000,233,10977361,13525,0,1692596051,13115.056948129997,69.59810436000407,53546.46965736 2023-08-21,05:34:13.000,233,10977383,13205,0,1692596052,13115.110838610002,69.63335001000087,53546.511580080005 2023-08-21,05:34:14.000,233,10977391,13165,0,1692596053,13115.097365989997,69.59105523000471,53546.50459296001 2023-08-21,05:34:15.000,233,10977410,13285,0,1692596054,13115.077157059997,69.59105523000471,53546.53254144001 2023-08-21,05:34:16.000,233,10977396,13165,0,1692596055,13115.016530269997,69.56285871,53546.49760584 2023-08-21,05:34:17.000,233,10977350,13485,0,1692596056,13114.996321339997,69.54876045000128,53546.39978616 2023-08-21,05:34:18.000,233,10977369,13365,0,1692596057,13115.043475509992,69.52056393000385,53546.462670240006 2023-08-21,05:34:19.000,233,10977388,13245,0,1692596058,13115.070420750002,69.51351480000449,53546.50459296001 2023-08-21,05:34:20.000,233,10977374,13005,0,1692596059,13115.110838610002,69.54171132000192,53546.5185672 2023-08-21,05:34:21.000,233,10977402,13245,0,1692596060,13115.077157059997,69.49941653999849,53546.511580080005 2023-08-21,05:34:22.000,233,10977415,13325,0,1692596061,13115.083893369992,69.49236740999913,53546.49760584 2023-08-21,05:34:23.000,233,10977380,13165,0,1692596062,13115.050211820002,69.44302350000362,53546.48363160001 2023-08-21,05:34:24.000,233,10977412,13125,0,1692596063,13115.043475509992,69.43597437000426,53546.47664448 2023-08-21,05:34:25.000,233,10977388,13285,0,1692596064,13115.030002890002,69.44302350000362,53546.47664448 2023-08-21,05:34:26.000,233,10977415,13285,0,1692596065,13114.976112409997,69.40072872000019,53546.448696 2023-08-21,05:34:27.000,233,10977406,13645,0,1692596066,13115.036739199997,69.37253220000275,53546.46965736 2023-08-21,05:34:28.000,233,10977349,13445,0,1692596067,13115.124311229993,69.35843394000403,53546.49061872 2023-08-21,05:34:29.000,233,10977385,13285,0,1692596068,13115.131047540002,69.30909003000124,53546.49760584 2023-08-21,05:34:30.000,233,10977386,13405,0,1692596069,13115.077157059997,69.30909003000124,53546.50459296001 2023-08-21,05:34:31.000,233,10977405,13445,0,1692596070,13115.077157059997,69.30909003000124,53546.53254144001 2023-08-21,05:34:32.000,233,10977446,13565,0,1692596071,13114.996321339997,69.26679524999781,53546.47664448 2023-08-21,05:34:33.000,233,10977371,13485,0,1692596072,13114.989585030002,69.2526969899991,53546.39978616 2023-08-21,05:34:34.000,233,10977392,13525,0,1692596073,13115.043475509992,69.23154960000102,53546.49061872 2023-08-21,05:34:35.000,233,10977401,13285,0,1692596074,13115.056948129997,69.21040221000294,53546.50459296001 2023-08-21,05:34:36.000,233,10977408,13205,0,1692596075,13114.976112409997,69.2174513400023,53546.45568312001 2023-08-21,05:34:37.000,233,10977410,13245,0,1692596076,13115.009793960002,69.21040221000294,53546.46965736 2023-08-21,05:34:38.000,233,10977408,13485,0,1692596077,13115.036739199997,69.19630395000422,53546.53952856 2023-08-21,05:34:39.000,233,10977395,13165,0,1692596078,13115.003057649992,69.19630395000422,53546.462670240006 2023-08-21,05:34:40.000,233,10977406,13245,0,1692596079,13115.003057649992,69.20335308000358,53546.462670240006 2023-08-21,05:34:41.000,233,10977421,13325,0,1692596080,13114.962639789992,69.23859873000038,53546.39978616 2023-08-21,05:34:42.000,233,10977355,13485,0,1692596081,13114.949167170002,69.18220568999823,53546.39978616 2023-08-21,05:34:43.000,233,10977387,13525,0,1692596082,13114.989585030002,69.19630395000422,53546.42773464 2023-08-21,05:34:44.000,233,10977415,13485,0,1692596083,13115.023266579992,69.17515655999887,53546.441708880004 2023-08-21,05:34:45.000,233,10977400,13445,0,1692596084,13115.036739199997,69.16810742999951,53546.49061872 2023-08-21,05:34:46.000,233,10977394,13765,0,1692596085,13115.056948129997,69.16105830000015,53546.462670240006 2023-08-21,05:34:47.000,233,10977365,13285,0,1692596086,13115.003057649992,69.16810742999951,53546.39978616 2023-08-21,05:34:48.000,233,10977362,13605,0,1692596087,13115.009793960002,69.16105830000015,53546.39978616 2023-08-21,05:34:49.000,233,10977389,13485,0,1692596088,13115.016530269997,69.15400917000079,53546.37183768 2023-08-21,05:34:50.000,233,10977433,13525,0,1692596089,13115.043475509992,69.15400917000079,53546.45568312001 2023-08-21,05:34:51.000,233,10977444,13285,0,1692596090,13115.023266579992,69.14696004000143,53546.42773464 2023-08-21,05:34:52.000,233,10977385,13285,0,1692596091,13115.030002890002,69.13286178000271,53546.413760400006 2023-08-21,05:34:53.000,233,10977393,13285,0,1692596092,13115.043475509992,69.13286178000271,53546.511580080005 2023-08-21,05:34:54.000,233,10977443,13285,0,1692596093,13115.110838610002,69.16105830000015,53546.49760584 2023-08-21,05:34:55.000,233,10977379,13245,0,1692596094,13115.083893369992,69.18220568999823,53546.45568312001 2023-08-21,05:34:56.000,233,10977410,12925,0,1692596095,13115.016530269997,69.17515655999887,53546.38581192001 2023-08-21,05:34:57.000,233,10977415,13205,0,1692596096,13115.016530269997,69.18925482000486,53546.32991496 2023-08-21,05:34:58.000,233,10977402,13125,0,1692596097,13115.077157059997,69.21040221000294,53546.36485056001 2023-08-21,05:34:59.000,233,10977408,13205,0,1692596098,13115.023266579992,69.21040221000294,53546.441708880004 2023-08-21,05:35:00.000,233,10977401,12925,0,1692596099,13115.043475509992,69.18925482000486,53546.448696 2023-08-21,05:35:01.000,233,10977404,12925,0,1692596100,13114.982848719992,69.22450047000166,53546.43472176001 2023-08-21,05:35:02.000,233,10977397,13365,0,1692596101,13114.982848719992,69.25974611999845,53546.392799040004 2023-08-21,05:35:03.000,233,10977380,13405,0,1692596102,13114.969376100002,69.3161391600006,53546.47664448 2023-08-21,05:35:04.000,233,10977418,13565,0,1692596103,13114.949167170002,69.28794264000317,53546.3788248 2023-08-21,05:35:05.000,233,10977392,13445,0,1692596104,13114.942430859992,69.32318828999996,53546.39978616 2023-08-21,05:35:06.000,233,10977406,13125,0,1692596105,13114.868331450001,69.27384438000445,53546.32292784 2023-08-21,05:35:07.000,233,10977388,13485,0,1692596106,13114.854858829996,69.30909003000124,53546.36485056001 2023-08-21,05:35:08.000,233,10977420,13765,0,1692596107,13114.935694549997,69.30909003000124,53546.441708880004 2023-08-21,05:35:09.000,233,10977426,13365,0,1692596108,13114.928958240002,69.29499177000253,53546.3788248 2023-08-21,05:35:10.000,233,10977422,13205,0,1692596109,13114.928958240002,69.30909003000124,53546.40677328001 2023-08-21,05:35:11.000,233,10977409,13325,0,1692596110,13114.935694549997,69.3161391600006,53546.36485056001 2023-08-21,05:35:12.000,233,10977399,13445,0,1692596111,13114.902012999992,69.2808935100038,53546.32292784 2023-08-21,05:35:13.000,233,10977413,13485,0,1692596112,13114.908749310001,69.3161391600006,53546.31594072001 2023-08-21,05:35:14.000,233,10977406,13605,0,1692596113,13114.935694549997,69.27384438000445,53546.45568312001 2023-08-21,05:35:15.000,233,10977378,13445,0,1692596114,13114.955903479997,69.27384438000445,53546.392799040004 2023-08-21,05:35:16.000,233,10977408,13525,0,1692596115,13115.009793960002,69.27384438000445,53546.36485056001 2023-08-21,05:35:17.000,233,10977422,13325,0,1692596116,13114.976112409997,69.26679524999781,53546.42074752 2023-08-21,05:35:18.000,233,10977475,13165,0,1692596117,13115.070420750002,69.27384438000445,53546.42773464 2023-08-21,05:35:19.000,233,10977411,13285,0,1692596118,13115.090629680002,69.26679524999781,53546.448696 2023-08-21,05:35:20.000,233,10977437,13245,0,1692596119,13115.083893369992,69.25974611999845,53546.42773464 2023-08-21,05:35:21.000,233,10977408,13285,0,1692596120,13115.056948129997,69.27384438000445,53546.36485056001 2023-08-21,05:35:22.000,233,10977421,13245,0,1692596121,13115.110838610002,69.26679524999781,53546.42074752 2023-08-21,05:35:23.000,233,10977409,13245,0,1692596122,13115.171465400002,69.30909003000124,53546.40677328001 2023-08-21,05:35:24.000,233,10977376,13205,0,1692596123,13115.211883260003,69.29499177000253,53546.43472176001 2023-08-21,05:35:25.000,233,10977372,13445,0,1692596124,13115.211883260003,69.3161391600006,53546.40677328001 2023-08-21,05:35:26.000,233,10977428,13645,0,1692596125,13115.198410639998,69.32318828999996,53546.392799040004 2023-08-21,05:35:27.000,233,10977470,13405,0,1692596126,13115.238828499998,69.36548307000339,53546.40677328001 2023-08-21,05:35:28.000,233,10977396,13565,0,1692596127,13115.245564809993,69.38663046000147,53546.392799040004 2023-08-21,05:35:29.000,233,10977441,13525,0,1692596128,13115.218619569998,69.4289252400049,53546.413760400006 2023-08-21,05:35:30.000,233,10977388,13405,0,1692596129,13115.265773739993,69.40072872000019,53546.46965736 2023-08-21,05:35:31.000,233,10977389,13445,0,1692596130,13115.205146949993,69.43597437000426,53546.42074752 2023-08-21,05:35:32.000,233,10977421,13365,0,1692596131,13115.259037429998,69.47122002000106,53546.42773464 2023-08-21,05:35:33.000,233,10977411,12925,0,1692596132,13115.326400529993,69.42187610999827,53546.50459296001 2023-08-21,05:35:34.000,233,10977419,13285,0,1692596133,13115.326400529993,69.40777784999955,53546.49760584 2023-08-21,05:35:35.000,233,10977422,13765,0,1692596134,13115.312927909989,69.44302350000362,53546.462670240006 2023-08-21,05:35:36.000,233,10977418,13205,0,1692596135,13115.292718979988,69.45007263000298,53546.3788248 2023-08-21,05:35:37.000,233,10977372,13285,0,1692596136,13115.319664219998,69.45712176000234,53546.38581192001 2023-08-21,05:35:38.000,233,10977397,13245,0,1692596137,13115.366818389994,69.40072872000019,53546.45568312001 2023-08-21,05:35:39.000,233,10977451,13325,0,1692596138,13115.373554699989,69.43597437000426,53546.50459296001 2023-08-21,05:35:40.000,233,10977388,13645,0,1692596139,13115.387027319994,69.4148269799989,53546.52555432 2023-08-21,05:35:41.000,233,10977408,13245,0,1692596140,13115.360082079998,69.40777784999955,53546.448696 2023-08-21,05:35:42.000,233,10977456,13525,0,1692596141,13115.420708869999,69.37253220000275,53546.45568312001 2023-08-21,05:35:43.000,233,10977431,13205,0,1692596142,13115.427445179994,69.35843394000403,53546.46965736 2023-08-21,05:35:44.000,233,10977405,13085,0,1692596143,13115.467863039994,69.35843394000403,53546.42773464 2023-08-21,05:35:45.000,233,10977416,13365,0,1692596144,13115.440917799999,69.35843394000403,53546.413760400006 2023-08-21,05:35:46.000,233,10977378,13365,0,1692596145,13115.447654109994,69.3161391600006,53546.42773464 2023-08-21,05:35:47.000,233,10977400,13325,0,1692596146,13115.461126729999,69.30909003000124,53546.45568312001 2023-08-21,05:35:48.000,233,10977396,13285,0,1692596147,13115.54196245,69.2808935100038,53546.56747704 2023-08-21,05:35:49.000,233,10977398,12965,0,1692596148,13115.528489829994,69.26679524999781,53546.52555432 2023-08-21,05:35:50.000,233,10977390,13525,0,1692596149,13115.54196245,69.20335308000358,53546.45568312001 2023-08-21,05:35:51.000,233,10977389,13085,0,1692596150,13115.51501720999,69.18925482000486,53546.49061872 2023-08-21,05:35:52.000,233,10977411,13125,0,1692596151,13115.51501720999,69.18220568999823,53546.43472176001 2023-08-21,05:35:53.000,233,10977367,13485,0,1692596152,13115.521753519999,69.21040221000294,53546.42074752 2023-08-21,05:35:54.000,233,10977336,13165,0,1692596153,13115.548698759994,69.17515655999887,53546.441708880004 2023-08-21,05:35:55.000,233,10977386,13325,0,1692596154,13115.508280899994,69.18925482000486,53546.48363160001 2023-08-21,05:35:56.000,233,10977412,13125,0,1692596155,13115.521753519999,69.19630395000422,53546.392799040004 2023-08-21,05:35:57.000,233,10977389,13325,0,1692596156,13115.53522613999,69.22450047000166,53546.42074752 2023-08-21,05:35:58.000,233,10977413,13445,0,1692596157,13115.53522613999,69.20335308000358,53546.462670240006 2023-08-21,05:35:59.000,233,10977413,13485,0,1692596158,13115.54196245,69.24564785999974,53546.50459296001 2023-08-21,05:36:00.000,233,10977389,13325,0,1692596159,13115.54196245,69.2808935100038,53546.42773464 2023-08-21,05:36:01.000,233,10977385,13445,0,1692596160,13115.51501720999,69.30909003000124,53546.392799040004 2023-08-21,05:36:02.000,233,10977359,13245,0,1692596161,13115.481335659999,69.29499177000253,53546.37183768 2023-08-21,05:36:03.000,233,10977408,13605,0,1692596162,13115.49480827999,69.29499177000253,53546.39978616 2023-08-21,05:36:04.000,233,10977399,13285,0,1692596163,13115.481335659999,69.27384438000445,53546.448696 2023-08-21,05:36:05.000,233,10977366,13285,0,1692596164,13115.467863039994,69.28794264000317,53546.448696 2023-08-21,05:36:06.000,233,10977393,13325,0,1692596165,13115.447654109994,69.30909003000124,53546.38581192001 2023-08-21,05:36:07.000,233,10977384,13405,0,1692596166,13115.47459934999,69.26679524999781,53546.441708880004 2023-08-21,05:36:08.000,233,10977351,13125,0,1692596167,13115.440917799999,69.2526969899991,53546.39978616 2023-08-21,05:36:09.000,233,10977388,13405,0,1692596168,13115.420708869999,69.2526969899991,53546.35786344 2023-08-21,05:36:10.000,233,10977427,13245,0,1692596169,13115.407236249994,69.25974611999845,53546.35786344 2023-08-21,05:36:11.000,233,10977382,13285,0,1692596170,13115.393763629989,69.25974611999845,53546.35786344 2023-08-21,05:36:12.000,233,10977375,13405,0,1692596171,13115.373554699989,69.28794264000317,53546.3089536 2023-08-21,05:36:13.000,233,10977357,13325,0,1692596172,13115.427445179994,69.29499177000253,53546.39978616 2023-08-21,05:36:14.000,233,10977369,13005,0,1692596173,13115.447654109994,69.27384438000445,53546.3788248 2023-08-21,05:36:15.000,233,10977396,13605,0,1692596174,13115.420708869999,69.28794264000317,53546.39978616 2023-08-21,05:36:16.000,233,10977407,13245,0,1692596175,13115.400499939999,69.30204090000188,53546.28100512 2023-08-21,05:36:17.000,233,10977420,13405,0,1692596176,13115.387027319994,69.28794264000317,53546.26004376 2023-08-21,05:36:18.000,233,10977376,13245,0,1692596177,13115.447654109994,69.28794264000317,53546.30196648 2023-08-21,05:36:19.000,233,10977409,13205,0,1692596178,13115.440917799999,69.2808935100038,53546.28799224001 2023-08-21,05:36:20.000,233,10977419,13325,0,1692596179,13115.49480827999,69.26679524999781,53546.31594072001 2023-08-21,05:36:21.000,233,10977416,13245,0,1692596180,13115.47459934999,69.3161391600006,53546.30196648 2023-08-21,05:36:22.000,233,10977413,13365,0,1692596181,13115.434181489989,69.30909003000124,53546.274018000004 2023-08-21,05:36:23.000,233,10977395,13445,0,1692596182,13115.467863039994,69.35138481000467,53546.3089536 2023-08-21,05:36:24.000,233,10977400,13485,0,1692596183,13115.461126729999,69.37958133000211,53546.30196648 2023-08-21,05:36:25.000,233,10977393,13205,0,1692596184,13115.49480827999,69.34433567999804,53546.294979360006 2023-08-21,05:36:26.000,233,10977361,13285,0,1692596185,13115.488071969994,69.36548307000339,53546.25305664 2023-08-21,05:36:27.000,233,10977406,13325,0,1692596186,13115.467863039994,69.38663046000147,53546.25305664 2023-08-21,05:36:28.000,233,10977433,13525,0,1692596187,13115.501544589999,69.4148269799989,53546.32292784 2023-08-21,05:36:29.000,233,10977393,13685,0,1692596188,13115.481335659999,69.42187610999827,53546.33690208001 2023-08-21,05:36:30.000,233,10977406,13085,0,1692596189,13115.461126729999,69.4148269799989,53546.274018000004 2023-08-21,05:36:31.000,233,10977379,13125,0,1692596190,13115.440917799999,69.50646566999785,53546.26004376 2023-08-21,05:36:32.000,233,10977410,13285,0,1692596191,13115.420708869999,69.5276130600032,53546.23209528 2023-08-21,05:36:33.000,233,10977423,13245,0,1692596192,13115.393763629989,69.54876045000128,53546.21113392 2023-08-21,05:36:34.000,233,10977386,13445,0,1692596193,13115.407236249994,69.5276130600032,53546.23908240001 2023-08-21,05:36:35.000,233,10977395,13245,0,1692596194,13115.373554699989,69.56990783999936,53546.25305664 2023-08-21,05:36:36.000,233,10977390,13405,0,1692596195,13115.380291009998,69.53466219000256,53546.225108160004 2023-08-21,05:36:37.000,233,10977421,13365,0,1692596196,13115.326400529993,69.56285871,53546.21812104001 2023-08-21,05:36:38.000,233,10977437,13285,0,1692596197,13115.373554699989,69.55580958000064,53546.23209528 2023-08-21,05:36:39.000,233,10977382,13325,0,1692596198,13115.339873149998,69.56990783999936,53546.2041468 2023-08-21,05:36:40.000,233,10977415,13565,0,1692596199,13115.360082079998,69.52056393000385,53546.176198320005 2023-08-21,05:36:41.000,233,10977400,13245,0,1692596200,13115.292718979988,69.52056393000385,53546.11331424 2023-08-21,05:36:42.000,233,10977447,13165,0,1692596201,13115.265773739993,69.49941653999849,53546.08536576 2023-08-21,05:36:43.000,233,10977352,13405,0,1692596202,13115.333136839989,69.50646566999785,53546.16222408 2023-08-21,05:36:44.000,233,10977399,13125,0,1692596203,13115.339873149998,69.49941653999849,53546.14126272 2023-08-21,05:36:45.000,233,10977412,13445,0,1692596204,13115.272510049988,69.48531827999977,53546.106327120004 2023-08-21,05:36:46.000,233,10977403,13525,0,1692596205,13115.285982669993,69.44302350000362,53546.078378640006 2023-08-21,05:36:47.000,233,10977459,13365,0,1692596206,13115.333136839989,69.40777784999955,53546.09934000001 2023-08-21,05:36:48.000,233,10977387,13405,0,1692596207,13115.333136839989,69.40072872000019,53546.057417280004 2023-08-21,05:36:49.000,233,10977413,13205,0,1692596208,13115.346609459993,69.38663046000147,53546.07139152001 2023-08-21,05:36:50.000,233,10977400,13205,0,1692596209,13115.346609459993,69.37253220000275,53546.078378640006 2023-08-21,05:36:51.000,233,10977412,13085,0,1692596210,13115.346609459993,69.39367959000083,53545.98754608 2023-08-21,05:36:52.000,233,10977388,13285,0,1692596211,13115.380291009998,69.37253220000275,53546.008507440005 2023-08-21,05:36:53.000,233,10977378,13445,0,1692596212,13115.413972559989,69.40072872000019,53546.0644044 2023-08-21,05:36:54.000,233,10977419,13325,0,1692596213,13115.434181489989,69.35138481000467,53546.03645592 2023-08-21,05:36:55.000,233,10977414,13445,0,1692596214,13115.427445179994,69.38663046000147,53546.02946880001 2023-08-21,05:36:56.000,233,10977362,13285,0,1692596215,13115.360082079998,69.40777784999955,53545.98754608 2023-08-21,05:36:57.000,233,10977365,13325,0,1692596216,13115.353345769989,69.40777784999955,53545.96658472 2023-08-21,05:36:58.000,233,10977404,13085,0,1692596217,13115.427445179994,69.40777784999955,53546.02946880001 2023-08-21,05:36:59.000,233,10977379,13405,0,1692596218,13115.413972559989,69.40777784999955,53546.008507440005 2023-08-21,05:37:00.000,233,10977446,13245,0,1692596219,13115.461126729999,69.39367959000083,53545.98055896001 2023-08-21,05:37:01.000,233,10977385,13405,0,1692596220,13115.407236249994,69.44302350000362,53546.05043016001 2023-08-21,05:37:02.000,233,10977400,12925,0,1692596221,13115.353345769989,69.47826915000041,53546.01549456 2023-08-21,05:37:03.000,233,10977435,13245,0,1692596222,13115.373554699989,69.45712176000234,53546.01549456 2023-08-21,05:37:04.000,233,10977388,13365,0,1692596223,13115.380291009998,69.49236740999913,53545.95261048001 2023-08-21,05:37:05.000,233,10977403,13325,0,1692596224,13115.393763629989,69.4641708900017,53546.00152032001 2023-08-21,05:37:06.000,233,10977413,13085,0,1692596225,13115.292718979988,69.42187610999827,53545.910687760006 2023-08-21,05:37:07.000,233,10977459,13405,0,1692596226,13115.292718979988,69.4148269799989,53545.91767488 2023-08-21,05:37:08.000,233,10977428,13845,0,1692596227,13115.319664219998,69.4289252400049,53545.959597600006 2023-08-21,05:37:09.000,233,10977396,13365,0,1692596228,13115.387027319994,69.38663046000147,53546.03645592 2023-08-21,05:37:10.000,233,10977395,13245,0,1692596229,13115.373554699989,69.39367959000083,53545.97357184 2023-08-21,05:37:11.000,233,10977410,13645,0,1692596230,13115.326400529993,69.37253220000275,53546.02248168 2023-08-21,05:37:12.000,233,10977380,13565,0,1692596231,13115.292718979988,69.35843394000403,53545.91767488 2023-08-21,05:37:13.000,233,10977407,13525,0,1692596232,13115.272510049988,69.38663046000147,53545.889726400004 2023-08-21,05:37:14.000,233,10977421,13565,0,1692596233,13115.285982669993,69.33023741999932,53545.90370064001 2023-08-21,05:37:15.000,233,10977410,13125,0,1692596234,13115.285982669993,69.25974611999845,53545.90370064001 2023-08-21,05:37:16.000,233,10977391,13245,0,1692596235,13115.285982669993,69.29499177000253,53545.924662 2023-08-21,05:37:17.000,233,10977384,13365,0,1692596236,13115.285982669993,69.27384438000445,53545.87575216 2023-08-21,05:37:18.000,233,10977339,13045,0,1692596237,13115.333136839989,69.24564785999974,53545.910687760006 2023-08-21,05:37:19.000,233,10977451,13565,0,1692596238,13115.333136839989,69.23154960000102,53545.8547908 2023-08-21,05:37:20.000,233,10977355,13405,0,1692596239,13115.259037429998,69.2526969899991,53545.86876504 2023-08-21,05:37:21.000,233,10977408,13565,0,1692596240,13115.225355879993,69.24564785999974,53545.8198552 2023-08-21,05:37:22.000,233,10977398,13245,0,1692596241,13115.151256470002,69.25974611999845,53545.76395824001 2023-08-21,05:37:23.000,233,10977422,13045,0,1692596242,13115.211883260003,69.21040221000294,53545.79889384 2023-08-21,05:37:24.000,233,10977378,13165,0,1692596243,13115.211883260003,69.22450047000166,53545.8547908 2023-08-21,05:37:25.000,233,10977370,13445,0,1692596244,13115.157992779998,69.22450047000166,53545.77793248 2023-08-21,05:37:26.000,233,10977425,13165,0,1692596245,13115.077157059997,69.2174513400023,53545.76395824001 2023-08-21,05:37:27.000,233,10977357,13245,0,1692596246,13115.104102299993,69.22450047000166,53545.81286808001 2023-08-21,05:37:28.000,233,10977425,13325,0,1692596247,13115.036739199997,69.22450047000166,53545.770945360004 2023-08-21,05:37:29.000,233,10977408,13365,0,1692596248,13114.982848719992,69.21040221000294,53545.71504840001 2023-08-21,05:37:30.000,233,10977403,13285,0,1692596249,13114.922221929992,69.27384438000445,53545.6801128 2023-08-21,05:37:31.000,233,10977416,13165,0,1692596250,13114.895276689997,69.25974611999845,53545.624215840005 2023-08-21,05:37:32.000,233,10977421,13045,0,1692596251,13114.875067759996,69.27384438000445,53545.63819008 2023-08-21,05:37:33.000,233,10977386,13365,0,1692596252,13114.834649899996,69.27384438000445,53545.673125680005 2023-08-21,05:37:34.000,233,10977375,13205,0,1692596253,13114.787495730001,69.35843394000403,53545.65915144 2023-08-21,05:37:35.000,233,10977442,13365,0,1692596254,13114.774023109996,69.29499177000253,53545.65216432 2023-08-21,05:37:36.000,233,10977374,13245,0,1692596255,13114.67971476999,69.33023741999932,53545.505434800005 2023-08-21,05:37:37.000,233,10977396,13205,0,1692596256,13114.612351669995,69.37253220000275,53545.505434800005 2023-08-21,05:37:38.000,233,10977431,13405,0,1692596257,13114.60561536,69.34433567999804,53545.61722872001 2023-08-21,05:37:39.000,233,10977381,13365,0,1692596258,13114.551724879995,69.34433567999804,53545.554344640004 2023-08-21,05:37:40.000,233,10977412,13245,0,1692596259,13114.52477964,69.36548307000339,53545.505434800005 2023-08-21,05:37:41.000,233,10977407,13285,0,1692596260,13114.470889159995,69.38663046000147,53545.44953784001 2023-08-21,05:37:42.000,233,10977449,13365,0,1692596261,13114.410262369995,69.44302350000362,53545.44255072 2023-08-21,05:37:43.000,233,10977400,13445,0,1692596262,13114.369844509994,69.47826915000041,53545.435563600004 2023-08-21,05:37:44.000,233,10977423,13205,0,1692596263,13114.369844509994,69.49941653999849,53545.42857648001 2023-08-21,05:37:45.000,233,10977446,13245,0,1692596264,13114.329426649994,69.53466219000256,53545.40062800001 2023-08-21,05:37:46.000,233,10977402,13325,0,1692596265,13114.25532723999,69.5276130600032,53545.32376968 2023-08-21,05:37:47.000,233,10977381,13405,0,1692596266,13114.208173069994,69.51351480000449,53545.32376968 2023-08-21,05:37:48.000,233,10977423,13365,0,1692596267,13114.302481409999,69.5276130600032,53545.30979544001 2023-08-21,05:37:49.000,233,10977402,13245,0,1692596268,13114.262063549999,69.55580958000064,53545.34473104 2023-08-21,05:37:50.000,233,10977385,13125,0,1692596269,13114.248590929994,69.56990783999936,53545.30280832 2023-08-21,05:37:51.000,233,10977422,13045,0,1692596270,13114.187964139994,69.61220262000279,53545.239924240006 2023-08-21,05:37:52.000,233,10977371,13445,0,1692596271,13114.113864729989,69.62630088000151,53545.20498864 2023-08-21,05:37:53.000,233,10977394,13365,0,1692596272,13114.140809969998,69.64039914000023,53545.17704016 2023-08-21,05:37:54.000,233,10977436,13565,0,1692596273,13114.154282589989,69.61220262000279,53545.19800152 2023-08-21,05:37:55.000,233,10977414,13205,0,1692596274,13114.147546279994,69.62630088000151,53545.218962880004 2023-08-21,05:37:56.000,233,10977417,13285,0,1692596275,13114.086919489993,69.66859565999766,53545.072233360006 2023-08-21,05:37:57.000,233,10977382,13205,0,1692596276,13114.161018899998,69.66859565999766,53545.18402728 2023-08-21,05:37:58.000,233,10977428,13165,0,1692596277,13114.127337349993,69.66859565999766,53545.11415608001 2023-08-21,05:37:59.000,233,10977439,13085,0,1692596278,13114.113864729989,69.69679218000238,53545.0862076 2023-08-21,05:38:00.000,233,10977418,13485,0,1692596279,13114.134073659989,69.71793957000045,53545.14909168 2023-08-21,05:38:01.000,233,10977378,13365,0,1692596280,13114.154282589989,69.71793957000045,53545.05825912 2023-08-21,05:38:02.000,233,10977387,13165,0,1692596281,13114.059974249998,69.75318522000453,53545.03729776 2023-08-21,05:38:03.000,233,10977416,13485,0,1692596282,13114.134073659989,69.7743326100026,53545.04428488001 2023-08-21,05:38:04.000,233,10977354,13445,0,1692596283,13114.140809969998,69.79548000000068,53545.072233360006 2023-08-21,05:38:05.000,233,10977431,13645,0,1692596284,13114.107128419993,69.8095782599994,53545.03729776 2023-08-21,05:38:06.000,233,10977390,13205,0,1692596285,13114.086919489993,69.79548000000068,53544.96742656 2023-08-21,05:38:07.000,233,10977440,13085,0,1692596286,13114.147546279994,69.84482391000347,53545.04428488001 2023-08-21,05:38:08.000,233,10977429,13245,0,1692596287,13114.134073659989,69.88711868999962,53544.94646520001 2023-08-21,05:38:09.000,233,10977414,13365,0,1692596288,13114.113864729989,69.90121694999834,53544.9115296 2023-08-21,05:38:10.000,233,10977422,13285,0,1692596289,13114.161018899998,69.90121694999834,53544.93947808 2023-08-21,05:38:11.000,233,10977406,13605,0,1692596290,13114.127337349993,69.91531521000434,53544.86960688 2023-08-21,05:38:12.000,233,10977357,13565,0,1692596291,13114.167755209994,69.9082660799977,53544.9115296 2023-08-21,05:38:13.000,233,10977398,13445,0,1692596292,13114.201436759999,69.92941347000306,53544.93947808 2023-08-21,05:38:14.000,233,10977440,13285,0,1692596293,13114.235118309989,69.88006956000027,53544.9115296 2023-08-21,05:38:15.000,233,10977409,13245,0,1692596294,13114.194700449989,69.9082660799977,53544.904542480006 2023-08-21,05:38:16.000,233,10977457,13445,0,1692596295,13114.208173069994,69.93646260000241,53544.87659400001 2023-08-21,05:38:17.000,233,10977430,13325,0,1692596296,13114.174491519989,69.95760999000049,53544.81370992 2023-08-21,05:38:18.000,233,10977418,12925,0,1692596297,13114.154282589989,69.96465911999985,53544.82768416001 2023-08-21,05:38:19.000,233,10977412,13565,0,1692596298,13114.154282589989,69.97170824999921,53544.82768416001 2023-08-21,05:38:20.000,233,10977353,13245,0,1692596299,13114.181227829999,69.94351173000177,53544.834671280005 2023-08-21,05:38:21.000,233,10977389,13285,0,1692596300,13114.154282589989,69.9223643400037,53544.75082584 2023-08-21,05:38:22.000,233,10977361,12965,0,1692596301,13114.100392109998,69.92941347000306,53544.701916 2023-08-21,05:38:23.000,233,10977405,13205,0,1692596302,13114.113864729989,69.95056086000113,53544.680954639996 2023-08-21,05:38:24.000,233,10977371,13085,0,1692596303,13114.113864729989,69.88711868999962,53544.64601904 2023-08-21,05:38:25.000,233,10977389,13325,0,1692596304,13114.080183179998,69.91531521000434,53544.666980400005 2023-08-21,05:38:26.000,233,10977417,13405,0,1692596305,13114.100392109998,69.91531521000434,53544.65300616 2023-08-21,05:38:27.000,233,10977361,13405,0,1692596306,13114.053237939988,69.89416781999898,53544.618070560005 2023-08-21,05:38:28.000,233,10977459,13165,0,1692596307,13114.120601039998,69.85187304000283,53544.65300616 2023-08-21,05:38:29.000,233,10977371,13325,0,1692596308,13114.167755209994,69.82367651999812,53544.666980400005 2023-08-21,05:38:30.000,233,10977430,12885,0,1692596309,13114.194700449989,69.82367651999812,53544.618070560005 2023-08-21,05:38:31.000,233,10977431,13205,0,1692596310,13114.167755209994,69.8095782599994,53544.59012208001 2023-08-21,05:38:32.000,233,10977409,13245,0,1692596311,13114.161018899998,69.76728348000324,53544.527238 2023-08-21,05:38:33.000,233,10977413,13445,0,1692596312,13114.161018899998,69.78138174000196,53544.53422512 2023-08-21,05:38:34.000,233,10977386,13285,0,1692596313,13114.181227829999,69.7743326100026,53544.548199360004 2023-08-21,05:38:35.000,233,10977431,13365,0,1692596314,13114.208173069994,69.73908695999853,53544.56217360001 2023-08-21,05:38:36.000,233,10977357,13605,0,1692596315,13114.167755209994,69.73203782999917,53544.4573668 2023-08-21,05:38:37.000,233,10977403,13285,0,1692596316,13114.187964139994,69.68269392000366,53544.548199360004 2023-08-21,05:38:38.000,233,10977408,13245,0,1692596317,13114.221645689999,69.64039914000023,53544.47134104001 2023-08-21,05:38:39.000,233,10977426,13405,0,1692596318,13114.228381999994,69.6756447900043,53544.4573668 2023-08-21,05:38:40.000,233,10977425,13445,0,1692596319,13114.208173069994,69.65449739999895,53544.49230240001 2023-08-21,05:38:41.000,233,10977365,13765,0,1692596320,13114.201436759999,69.64039914000023,53544.42941832 2023-08-21,05:38:42.000,233,10977381,13485,0,1692596321,13114.174491519989,69.57695696999872,53544.39448272001 2023-08-21,05:38:43.000,233,10977412,13565,0,1692596322,13114.248590929994,69.59105523000471,53544.42941832 2023-08-21,05:38:44.000,233,10977386,13205,0,1692596323,13114.27553616999,69.56990783999936,53544.41544408 2023-08-21,05:38:45.000,233,10977361,13485,0,1692596324,13114.214909379989,69.55580958000064,53544.44339256001 2023-08-21,05:38:46.000,233,10977413,13085,0,1692596325,13114.194700449989,69.57695696999872,53544.36653424 2023-08-21,05:38:47.000,233,10977409,13165,0,1692596326,13114.194700449989,69.56285871,53544.39448272001 2023-08-21,05:38:48.000,233,10977403,13285,0,1692596327,13114.248590929994,69.58400609999808,53544.345572879996 2023-08-21,05:38:49.000,233,10977394,13445,0,1692596328,13114.187964139994,69.61925175000215,53544.380508480004 2023-08-21,05:38:50.000,233,10977432,13485,0,1692596329,13114.181227829999,69.62630088000151,53544.331598640005 2023-08-21,05:38:51.000,233,10977379,13245,0,1692596330,13114.120601039998,69.61925175000215,53544.31063728 2023-08-21,05:38:52.000,233,10977405,13045,0,1692596331,13114.113864729989,69.6756447900043,53544.29666304 2023-08-21,05:38:53.000,233,10977382,13205,0,1692596332,13114.120601039998,69.68269392000366,53544.31063728 2023-08-21,05:38:54.000,233,10977423,13325,0,1692596333,13114.086919489993,69.70384131000174,53544.26172744 2023-08-21,05:38:55.000,233,10977395,13245,0,1692596334,13114.019556389998,69.70384131000174,53544.25474032001 2023-08-21,05:38:56.000,233,10977346,13445,0,1692596335,13113.911775430002,69.71793957000045,53544.18486912001 2023-08-21,05:38:57.000,233,10977419,13485,0,1692596336,13113.905039119993,69.72498869999981,53544.12897216 2023-08-21,05:38:58.000,233,10977384,13485,0,1692596337,13113.925248049993,69.73203782999917,53544.19185624 2023-08-21,05:38:59.000,233,10977403,13325,0,1692596338,13113.898302809997,69.76023435000388,53544.20583048001 2023-08-21,05:39:00.000,233,10977405,13325,0,1692596339,13113.864621259992,69.70384131000174,53544.18486912001 2023-08-21,05:39:01.000,233,10977385,13245,0,1692596340,13113.810730780002,69.70384131000174,53544.1429464 2023-08-21,05:39:02.000,233,10977388,13205,0,1692596341,13113.763576609992,69.70384131000174,53544.114997920005 2023-08-21,05:39:03.000,233,10977375,13325,0,1692596342,13113.696213509997,69.68974305000302,53544.10801080001 2023-08-21,05:39:04.000,233,10977341,13245,0,1692596343,13113.709686130002,69.71793957000045,53544.09403656 2023-08-21,05:39:05.000,233,10977429,13245,0,1692596344,13113.696213509997,69.69679218000238,53544.08704944001 2023-08-21,05:39:06.000,233,10977407,13365,0,1692596345,13113.601905169991,69.70384131000174,53544.0730752 2023-08-21,05:39:07.000,233,10977413,13765,0,1692596346,13113.521069449991,69.71793957000045,53544.02416536 2023-08-21,05:39:08.000,233,10977403,13365,0,1692596347,13113.595168859996,69.70384131000174,53544.03813960001 2023-08-21,05:39:09.000,233,10977405,13445,0,1692596348,13113.554750999996,69.69679218000238,53544.05910096001 2023-08-21,05:39:10.000,233,10977422,13485,0,1692596349,13113.54801469,69.72498869999981,53544.045126720004 2023-08-21,05:39:11.000,233,10977430,13445,0,1692596350,13113.453706349996,69.76023435000388,53543.996216880005 2023-08-21,05:39:12.000,233,10977381,13285,0,1692596351,13113.37960693999,69.79548000000068,53543.91237144 2023-08-21,05:39:13.000,233,10977381,13005,0,1692596352,13113.34592539,69.83777478000411,53543.90538432 2023-08-21,05:39:14.000,233,10977424,13765,0,1692596353,13113.332452769995,69.84482391000347,53543.947307040005 2023-08-21,05:39:15.000,233,10977441,13405,0,1692596354,13113.2852986,69.88711868999962,53543.96826840001 2023-08-21,05:39:16.000,233,10977403,13445,0,1692596355,13113.20446288,69.92941347000306,53543.8634616 2023-08-21,05:39:17.000,233,10977414,13285,0,1692596356,13113.23814442999,69.91531521000434,53543.95429416 2023-08-21,05:39:18.000,233,10977413,13285,0,1692596357,13113.17751763999,70.021052160002,53543.87044872001 2023-08-21,05:39:19.000,233,10977433,12965,0,1692596358,13113.190990259995,70.0562978099988,53543.9333328 2023-08-21,05:39:20.000,233,10977438,13405,0,1692596359,13113.150572399994,70.10564172000159,53543.828526000005 2023-08-21,05:39:21.000,233,10977383,13245,0,1692596360,13113.089945609994,70.17613302000245,53543.828526000005 2023-08-21,05:39:22.000,233,10977447,13365,0,1692596361,13113.03605512999,70.24662432000332,53543.81455176 2023-08-21,05:39:23.000,233,10977372,13245,0,1692596362,13113.05626405999,70.28186997000012,53543.84948736001 2023-08-21,05:39:24.000,233,10977405,13245,0,1692596363,13113.069736679994,70.31711562000419,53543.7935904 2023-08-21,05:39:25.000,233,10977359,13245,0,1692596364,13113.049527749994,70.39465605000441,53543.84948736001 2023-08-21,05:39:26.000,233,10977443,13245,0,1692596365,13113.049527749994,70.465147349998,53543.7935904 2023-08-21,05:39:27.000,233,10977363,13365,0,1692596366,13112.961955719999,70.50744213000144,53543.660835120005 2023-08-21,05:39:28.000,233,10977443,13485,0,1692596367,13112.968692029994,70.56383517000359,53543.71673208 2023-08-21,05:39:29.000,233,10977395,13085,0,1692596368,13112.968692029994,70.59908082000038,53543.709744960004 2023-08-21,05:39:30.000,233,10977410,13525,0,1692596369,13112.968692029994,70.67662125000061,53543.70275784001 2023-08-21,05:39:31.000,233,10977427,13165,0,1692596370,13113.049527749994,70.73301429000276,53543.75166768001 2023-08-21,05:39:32.000,233,10977375,13325,0,1692596371,13113.07647298999,70.75416168000083,53543.80057752001 2023-08-21,05:39:33.000,233,10977368,13165,0,1692596372,13113.022582509999,70.85284949999914,53543.74468056 2023-08-21,05:39:34.000,233,10977417,13245,0,1692596373,13113.05626405999,70.87399689000449,53543.7586548 2023-08-21,05:39:35.000,233,10977440,13565,0,1692596374,13113.009109889994,70.9726847100028,53543.77262904001 2023-08-21,05:39:36.000,233,10977447,13445,0,1692596375,13113.009109889994,71.02202861999831,53543.77262904001 2023-08-21,05:39:37.000,233,10977383,13485,0,1692596376,13113.002373579999,71.08547078999982,53543.66782224 2023-08-21,05:39:38.000,233,10977402,13565,0,1692596377,13112.961955719999,71.16301122000004,53543.6887836 2023-08-21,05:39:39.000,233,10977413,13405,0,1692596378,13112.968692029994,71.21235513000283,53543.730706320006 2023-08-21,05:39:40.000,233,10977410,13165,0,1692596379,13113.029318819994,71.22645339000155,53543.7935904 2023-08-21,05:39:41.000,233,10977461,13125,0,1692596380,13112.995637269989,71.27579730000434,53543.74468056 2023-08-21,05:39:42.000,233,10977411,13405,0,1692596381,13112.955219409989,71.32514120999986,53543.72371920001 2023-08-21,05:39:43.000,233,10977451,13365,0,1692596382,13112.894592619989,71.35333773000457,53543.66782224 2023-08-21,05:39:44.000,233,10977416,13325,0,1692596383,13112.935010479989,71.36743599000329,53543.6887836 2023-08-21,05:39:45.000,233,10977394,13285,0,1692596384,13112.941746789998,71.43792729000415,53543.69577072 2023-08-21,05:39:46.000,233,10977388,13285,0,1692596385,13112.975428339989,71.40268164000008,53543.660835120005 2023-08-21,05:39:47.000,233,10977401,13285,0,1692596386,13112.968692029994,71.44497642000351,53543.65384800001 2023-08-21,05:39:48.000,233,10977408,13245,0,1692596387,13112.968692029994,71.49432032999903,53543.66782224 2023-08-21,05:39:49.000,233,10977404,13165,0,1692596388,13113.022582509999,71.48727119999967,53543.63288664001 2023-08-21,05:39:50.000,233,10977412,13165,0,1692596389,13113.083209299999,71.48727119999967,53543.68179648001 2023-08-21,05:39:51.000,233,10977388,13165,0,1692596390,13113.049527749994,71.55071337000118,53543.660835120005 2023-08-21,05:39:52.000,233,10977396,13085,0,1692596391,13113.089945609994,71.55776250000054,53543.60493816001 2023-08-21,05:39:53.000,233,10977382,13365,0,1692596392,13113.110154539994,71.60005728000397,53543.59096392 2023-08-21,05:39:54.000,233,10977400,13365,0,1692596393,13113.15730870999,71.62120467000204,53543.64686088 2023-08-21,05:39:55.000,233,10977424,13325,0,1692596394,13113.130363469994,71.6634994499982,53543.6189124 2023-08-21,05:39:56.000,233,10977385,13365,0,1692596395,13113.15730870999,71.65645031999884,53543.57698968 2023-08-21,05:39:57.000,233,10977375,13245,0,1692596396,13113.13709977999,71.71989249000035,53543.62589952 2023-08-21,05:39:58.000,233,10977427,13325,0,1692596397,13113.22467181,71.69874510000227,53543.68179648001 2023-08-21,05:39:59.000,233,10977439,12885,0,1692596398,13113.18425395,71.71284336000099,53543.63288664001 2023-08-21,05:40:00.000,233,10977415,13125,0,1692596399,13113.05626405999,71.76218727000378,53543.4092988 2023-08-21,05:40:01.000,233,10977412,13605,0,1692596400,13113.09668191999,71.74103987999843,53543.47218288 2023-08-21,05:40:02.000,233,10977430,13125,0,1692596401,13113.20446288,71.73399074999907,53543.52807984 2023-08-21,05:40:03.000,233,10977401,13365,0,1692596402,13113.15730870999,71.76923640000314,53543.50013136 2023-08-21,05:40:04.000,233,10977373,13245,0,1692596403,13113.20446288,71.75513814000442,53543.57000256 2023-08-21,05:40:05.000,233,10977381,13085,0,1692596404,13113.22467181,71.78333466000186,53543.51410560001 2023-08-21,05:40:06.000,233,10977391,13445,0,1692596405,13113.30550753,71.76218727000378,53543.563015440006 2023-08-21,05:40:07.000,233,10977427,13205,0,1692596406,13113.292034909995,71.84677683000336,53543.542054080004 2023-08-21,05:40:08.000,233,10977415,13245,0,1692596407,13113.332452769995,71.78333466000186,53543.51410560001 2023-08-21,05:40:09.000,233,10977377,13405,0,1692596408,13113.2852986,71.76218727000378,53543.50013136 2023-08-21,05:40:10.000,233,10977404,13685,0,1692596409,13113.372870629995,71.74808900999778,53543.52109272 2023-08-21,05:40:11.000,233,10977377,13245,0,1692596410,13113.35939800999,71.79743292000057,53543.45820864 2023-08-21,05:40:12.000,233,10977398,13125,0,1692596411,13113.393079559995,71.76923640000314,53543.507118479996 2023-08-21,05:40:13.000,233,10977408,13125,0,1692596412,13113.44697004,71.79743292000057,53543.48615712001 2023-08-21,05:40:14.000,233,10977434,13405,0,1692596413,13113.4873879,71.75513814000442,53543.47917 2023-08-21,05:40:15.000,233,10977416,13165,0,1692596414,13113.473915279996,71.79743292000057,53543.45820864 2023-08-21,05:40:16.000,233,10977373,13285,0,1692596415,13113.453706349996,71.75513814000442,53543.40231168 2023-08-21,05:40:17.000,233,10977404,13445,0,1692596416,13113.453706349996,71.75513814000442,53543.38833744001 2023-08-21,05:40:18.000,233,10977396,13405,0,1692596417,13113.50759683,71.76923640000314,53543.43026016 2023-08-21,05:40:19.000,233,10977426,13245,0,1692596418,13113.500860519991,71.82562943999801,53543.45820864 2023-08-21,05:40:20.000,233,10977423,13445,0,1692596419,13113.54801469,71.79743292000057,53543.493144240005 2023-08-21,05:40:21.000,233,10977370,13405,0,1692596420,13113.500860519991,71.81153117999929,53543.45820864 2023-08-21,05:40:22.000,233,10977379,13165,0,1692596421,13113.595168859996,71.81153117999929,53543.41628592001 2023-08-21,05:40:23.000,233,10977425,13565,0,1692596422,13113.595168859996,71.78333466000186,53543.43724728001 2023-08-21,05:40:24.000,233,10977398,13365,0,1692596423,13113.669268270001,71.7762855300025,53543.4092988 2023-08-21,05:40:25.000,233,10977439,13365,0,1692596424,13113.662531959992,71.74103987999843,53543.38135032 2023-08-21,05:40:26.000,233,10977363,13285,0,1692596425,13113.655795649996,71.71284336000099,53543.33244048 2023-08-21,05:40:27.000,233,10977405,13525,0,1692596426,13113.676004579997,71.69874510000227,53543.36038896 2023-08-21,05:40:28.000,233,10977383,13005,0,1692596427,13113.790521850002,71.69169597000291,53543.38833744001 2023-08-21,05:40:29.000,233,10977418,13245,0,1692596428,13113.797258159997,71.67759771000419,53543.38833744001 2023-08-21,05:40:30.000,233,10977408,13485,0,1692596429,13113.790521850002,71.63530293000076,53543.36038896 2023-08-21,05:40:31.000,233,10977360,13245,0,1692596430,13113.790521850002,71.60710641000333,53543.339427599996 2023-08-21,05:40:32.000,233,10977397,13325,0,1692596431,13113.770312920002,71.59300815000461,53543.29750488001 2023-08-21,05:40:33.000,233,10977413,13325,0,1692596432,13113.756840299997,71.60005728000397,53543.31147912 2023-08-21,05:40:34.000,233,10977414,13365,0,1692596433,13113.824203399992,71.59300815000461,53543.29750488001 2023-08-21,05:40:35.000,233,10977441,13485,0,1692596434,13113.803994469992,71.60710641000333,53543.29750488001 2023-08-21,05:40:36.000,233,10977375,13245,0,1692596435,13113.803994469992,71.59300815000461,53543.26955640001 2023-08-21,05:40:37.000,233,10977400,13285,0,1692596436,13113.797258159997,71.60005728000397,53543.24859504001 2023-08-21,05:40:38.000,233,10977398,13405,0,1692596437,13113.878093879997,71.59300815000461,53543.28353064 2023-08-21,05:40:39.000,233,10977433,13285,0,1692596438,13113.837676019997,71.59300815000461,53543.26256928 2023-08-21,05:40:40.000,233,10977424,13405,0,1692596439,13113.824203399992,71.60710641000333,53543.24160792 2023-08-21,05:40:41.000,233,10977480,13325,0,1692596440,13113.803994469992,71.62120467000204,53543.1647496 2023-08-21,05:40:42.000,233,10977396,13245,0,1692596441,13113.797258159997,71.61415554000268,53543.18571096 2023-08-21,05:40:43.000,233,10977409,13325,0,1692596442,13113.830939710002,71.62120467000204,53543.171736719996 2023-08-21,05:40:44.000,233,10977370,13285,0,1692596443,13113.898302809997,71.60710641000333,53543.22064656001 2023-08-21,05:40:45.000,233,10977406,13005,0,1692596444,13113.884830189992,71.60710641000333,53543.2346208 2023-08-21,05:40:46.000,233,10977414,13045,0,1692596445,13113.898302809997,71.55776250000054,53543.19968520001 2023-08-21,05:40:47.000,233,10977461,13285,0,1692596446,13113.911775430002,71.52251685000374,53543.24859504001 2023-08-21,05:40:48.000,233,10977419,13245,0,1692596447,13113.918511739997,71.50136945999839,53543.206672320004 2023-08-21,05:40:49.000,233,10977394,13445,0,1692596448,13113.878093879997,71.49432032999903,53543.24859504001 2023-08-21,05:40:50.000,233,10977402,13245,0,1692596449,13113.898302809997,71.45907468000223,53543.26256928 2023-08-21,05:40:51.000,233,10977384,13365,0,1692596450,13113.803994469992,71.45202555000287,53543.12981400001 2023-08-21,05:40:52.000,233,10977401,13365,0,1692596451,13113.864621259992,71.39563251000072,53543.171736719996 2023-08-21,05:40:53.000,233,10977460,13325,0,1692596452,13113.905039119993,71.36038686000393,53543.276543520005 2023-08-21,05:40:54.000,233,10977406,13045,0,1692596453,13113.925248049993,71.32514120999986,53543.26955640001 2023-08-21,05:40:55.000,233,10977410,13165,0,1692596454,13113.851148640002,71.31104295000114,53543.24160792 2023-08-21,05:40:56.000,233,10977410,13525,0,1692596455,13113.770312920002,71.28989556000306,53543.17872384001 2023-08-21,05:40:57.000,233,10977421,13365,0,1692596456,13113.729895060002,71.28989556000306,53543.18571096 2023-08-21,05:40:58.000,233,10977417,13125,0,1692596457,13113.743367679992,71.2687481699977,53543.22064656001 2023-08-21,05:40:59.000,233,10977416,13325,0,1692596458,13113.676004579997,71.23350252000091,53543.24160792 2023-08-21,05:41:00.000,233,10977391,13485,0,1692596459,13113.655795649996,71.19825687000412,53543.304492 2023-08-21,05:41:01.000,233,10977405,13325,0,1692596460,13113.595168859996,71.14186383000197,53543.26256928 2023-08-21,05:41:02.000,233,10977417,13205,0,1692596461,13113.554750999996,71.12776557000325,53543.2346208 2023-08-21,05:41:03.000,233,10977400,13325,0,1692596462,13113.453706349996,71.16301122000004,53543.19269808 2023-08-21,05:41:04.000,233,10977382,13445,0,1692596463,13113.433497419996,71.13481470000261,53543.18571096 2023-08-21,05:41:05.000,233,10977378,13245,0,1692596464,13113.372870629995,71.14186383000197,53543.206672320004 2023-08-21,05:41:06.000,233,10977372,13245,0,1692596465,13113.30550753,71.13481470000261,53543.12981400001 2023-08-21,05:41:07.000,233,10977407,13285,0,1692596466,13113.231408119995,71.12071644000389,53543.19269808 2023-08-21,05:41:08.000,233,10977422,13285,0,1692596467,13113.25835335999,71.08547078999982,53543.206672320004 2023-08-21,05:41:09.000,233,10977445,13525,0,1692596468,13113.21793549999,71.04317601000366,53543.21365944 2023-08-21,05:41:10.000,233,10977402,13165,0,1692596469,13113.190990259995,71.02202861999831,53543.24859504001 2023-08-21,05:41:11.000,233,10977419,13325,0,1692596470,13113.03605512999,71.00793035999959,53543.2346208 2023-08-21,05:41:12.000,233,10977422,13165,0,1692596471,13112.935010479989,71.00088123000023,53543.13680112 2023-08-21,05:41:13.000,233,10977443,13205,0,1692596472,13112.867647379993,71.00088123000023,53543.24160792 2023-08-21,05:41:14.000,233,10977441,13405,0,1692596473,13112.800284279998,70.96563558000344,53543.24160792 2023-08-21,05:41:15.000,233,10977411,13365,0,1692596474,13112.780075349998,70.88809515000321,53543.304492 2023-08-21,05:41:16.000,233,10977422,13245,0,1692596475,13112.692503320002,70.88809515000321,53543.21365944 2023-08-21,05:41:17.000,233,10977390,13405,0,1692596476,13112.564513429992,70.83875124000042,53543.171736719996 2023-08-21,05:41:18.000,233,10977428,13405,0,1692596477,13112.564513429992,70.79645646000426,53543.2346208 2023-08-21,05:41:19.000,233,10977417,13405,0,1692596478,13112.483677709992,70.78235819999827,53543.276543520005 2023-08-21,05:41:20.000,233,10977437,13565,0,1692596479,13112.402841989991,70.7612108100002,53543.24859504001 2023-08-21,05:41:21.000,233,10977373,13325,0,1692596480,13112.295061029996,70.71891603000404,53543.1647496 2023-08-21,05:41:22.000,233,10977382,13405,0,1692596481,13112.214225309996,70.68367037999997,53543.227633680006 2023-08-21,05:41:23.000,233,10977406,13405,0,1692596482,13112.207489,70.68367037999997,53543.28353064 2023-08-21,05:41:24.000,233,10977384,13365,0,1692596483,13112.12665328,70.66252299000189,53543.28353064 2023-08-21,05:41:25.000,233,10977395,13165,0,1692596484,13112.052553869995,70.64137560000381,53543.33244048 2023-08-21,05:41:26.000,233,10977416,13405,0,1692596485,13112.0053997,70.64137560000381,53543.25558216 2023-08-21,05:41:27.000,233,10977392,13445,0,1692596486,13111.89761873999,70.62727733999782,53543.227633680006 2023-08-21,05:41:28.000,233,10977408,13445,0,1692596487,13111.83699194999,70.64842473000317,53543.24859504001 2023-08-21,05:41:29.000,233,10977412,13325,0,1692596488,13111.742683609998,70.65547386000253,53543.26955640001 2023-08-21,05:41:30.000,233,10977452,13405,0,1692596489,13111.688793129993,70.68367037999997,53543.25558216 2023-08-21,05:41:31.000,233,10977407,13085,0,1692596490,13111.574275859988,70.65547386000253,53543.227633680006 2023-08-21,05:41:32.000,233,10977428,13365,0,1692596491,13111.533858000003,70.68367037999997,53543.26955640001 2023-08-21,05:41:33.000,233,10977409,13165,0,1692596492,13111.500176449998,70.71186690000468,53543.31147912 2023-08-21,05:41:34.000,233,10977444,13285,0,1692596493,13111.419340729997,70.76825993999955,53543.33244048 2023-08-21,05:41:35.000,233,10977428,13125,0,1692596494,13111.331768700002,70.7612108100002,53543.26256928 2023-08-21,05:41:36.000,233,10977394,13205,0,1692596495,13111.244196669992,70.83875124000042,53543.18571096 2023-08-21,05:41:37.000,233,10977382,13245,0,1692596496,13111.210515120001,70.84580036999978,53543.206672320004 2023-08-21,05:41:38.000,233,10977444,13525,0,1692596497,13111.230724050001,70.94448818999808,53543.304492 2023-08-21,05:41:39.000,233,10977413,13285,0,1692596498,13111.183569879991,70.94448818999808,53543.36038896 2023-08-21,05:41:40.000,233,10977394,13445,0,1692596499,13111.183569879991,70.93743905999872,53543.38833744001 2023-08-21,05:41:41.000,233,10977437,13405,0,1692596500,13111.10947047,71.0361268800043,53543.26955640001 2023-08-21,05:41:42.000,233,10977391,13365,0,1692596501,13111.122943089991,71.09251991999918,53543.33244048 2023-08-21,05:41:43.000,233,10977453,13205,0,1692596502,13111.170097260001,71.13481470000261,53543.31846624001 2023-08-21,05:41:44.000,233,10977427,13445,0,1692596503,13111.136415709996,71.21235513000283,53543.35340184 2023-08-21,05:41:45.000,233,10977380,13365,0,1692596504,13111.156624639996,71.26169903999835,53543.339427599996 2023-08-21,05:41:46.000,233,10977376,13485,0,1692596505,13111.156624639996,71.30399382000178,53543.36038896 2023-08-21,05:41:47.000,233,10977435,13365,0,1692596506,13111.183569879991,71.36038686000393,53543.36038896 2023-08-21,05:41:48.000,233,10977416,13445,0,1692596507,13111.230724050001,71.46612381000159,53543.325453360005 2023-08-21,05:41:49.000,233,10977402,13405,0,1692596508,13111.318296079997,71.53661511000246,53543.38833744001 2023-08-21,05:41:50.000,233,10977408,13485,0,1692596509,13111.338505009997,71.5648116299999,53543.45820864 2023-08-21,05:41:51.000,233,10977428,13205,0,1692596510,13111.399131799997,71.62120467000204,53543.43724728001 2023-08-21,05:41:52.000,233,10977411,13085,0,1692596511,13111.500176449998,71.6634994499982,53543.41628592001 2023-08-21,05:41:53.000,233,10977458,13605,0,1692596512,13111.459758589997,71.71989249000035,53543.43026016 2023-08-21,05:41:54.000,233,10977409,13525,0,1692596513,13111.540594309998,71.79038379000121,53543.45122152 2023-08-21,05:41:55.000,233,10977437,13245,0,1692596514,13111.621430029998,71.83267857000465,53543.563015440006 2023-08-21,05:41:56.000,233,10977410,13445,0,1692596515,13111.688793129993,71.82562943999801,53543.57000256 2023-08-21,05:41:57.000,233,10977402,13205,0,1692596516,13111.722474679998,71.86792422000144,53543.53506696001 2023-08-21,05:41:58.000,233,10977394,13205,0,1692596517,13111.749419919994,71.84677683000336,53543.52109272 2023-08-21,05:41:59.000,233,10977421,13405,0,1692596518,13111.87740980999,71.86087509000208,53543.6189124 2023-08-21,05:42:00.000,233,10977442,13085,0,1692596519,13111.91782766999,71.84677683000336,53543.59795104 2023-08-21,05:42:01.000,233,10977448,13165,0,1692596520,13111.884146119999,71.86087509000208,53543.59096392 2023-08-21,05:42:02.000,233,10977446,13485,0,1692596521,13112.0053997,71.82562943999801,53543.660835120005 2023-08-21,05:42:03.000,233,10977447,13365,0,1692596522,13112.092971729995,71.83267857000465,53543.6887836 2023-08-21,05:42:04.000,233,10977391,13005,0,1692596523,13112.173807449995,71.80448204999993,53543.80057752001 2023-08-21,05:42:05.000,233,10977448,13165,0,1692596524,13112.194016379995,71.79038379000121,53543.78660328 2023-08-21,05:42:06.000,233,10977446,13485,0,1692596525,13112.26137947999,71.79038379000121,53543.71673208 2023-08-21,05:42:07.000,233,10977377,13285,0,1692596526,13112.315269959996,71.74808900999778,53543.779616160005 2023-08-21,05:42:08.000,233,10977407,13245,0,1692596527,13112.369160440001,71.70579423000163,53543.779616160005 2023-08-21,05:42:09.000,233,10977455,13325,0,1692596528,13112.389369370001,71.69874510000227,53543.87044872001 2023-08-21,05:42:10.000,233,10977424,13285,0,1692596529,13112.449996160001,71.61415554000268,53543.84948736001 2023-08-21,05:42:11.000,233,10977432,13485,0,1692596530,13112.490414020001,71.62120467000204,53543.84948736001 2023-08-21,05:42:12.000,233,10977374,13525,0,1692596531,13112.537568189997,71.5648116299999,53543.91935856001 2023-08-21,05:42:13.000,233,10977399,13565,0,1692596532,13112.584722359992,71.50841858999775,53543.947307040005 2023-08-21,05:42:14.000,233,10977411,13325,0,1692596533,13112.658821769997,71.4308781600048,53543.947307040005 2023-08-21,05:42:15.000,233,10977399,13125,0,1692596534,13112.645349149992,71.46612381000159,53543.96128128 2023-08-21,05:42:16.000,233,10977407,13845,0,1692596535,13112.712712250002,71.36038686000393,53543.91237144 2023-08-21,05:42:17.000,233,10977408,13285,0,1692596536,13112.780075349998,71.33219033999922,53543.91935856001 2023-08-21,05:42:18.000,233,10977393,13405,0,1692596537,13112.860911069998,71.26169903999835,53543.947307040005 2023-08-21,05:42:19.000,233,10977392,13005,0,1692596538,13112.914801549989,71.2194042600022,53543.96128128 2023-08-21,05:42:20.000,233,10977394,13445,0,1692596539,13113.029318819994,71.19120774000476,53544.02416536 2023-08-21,05:42:21.000,233,10977389,13405,0,1692596540,13113.069736679994,71.1700603499994,53543.996216880005 2023-08-21,05:42:22.000,233,10977449,13365,0,1692596541,13113.110154539994,71.18415860999812,53544.01717824001 2023-08-21,05:42:23.000,233,10977370,13525,0,1692596542,13113.19772656999,71.19120774000476,53544.03813960001 2023-08-21,05:42:24.000,233,10977376,13445,0,1692596543,13113.31898014999,71.14891296000133,53544.066088080006 2023-08-21,05:42:25.000,233,10977463,13285,0,1692596544,13113.352661699995,71.19120774000476,53544.02416536 2023-08-21,05:42:26.000,233,10977440,13405,0,1692596545,13113.40655218,71.16301122000004,53544.02416536 2023-08-21,05:42:27.000,233,10977398,13165,0,1692596546,13113.46717897,71.20530600000347,53544.05211384 2023-08-21,05:42:28.000,233,10977408,13485,0,1692596547,13113.554750999996,71.2194042600022,53544.114997920005 2023-08-21,05:42:29.000,233,10977417,13085,0,1692596548,13113.642323029992,71.22645339000155,53544.12198504 2023-08-21,05:42:30.000,233,10977419,13365,0,1692596549,13113.709686130002,71.27579730000434,53544.12897216 2023-08-21,05:42:31.000,233,10977410,13125,0,1692596550,13113.736631369997,71.2828464300037,53544.12198504 2023-08-21,05:42:32.000,233,10977420,13485,0,1692596551,13113.777049229997,71.26169903999835,53544.045126720004 2023-08-21,05:42:33.000,233,10977405,13565,0,1692596552,13113.783785539992,71.33923946999857,53544.02416536 2023-08-21,05:42:34.000,233,10977431,13525,0,1692596553,13113.911775430002,71.31104295000114,53544.13595928001 2023-08-21,05:42:35.000,233,10977418,13445,0,1692596554,13113.931984360002,71.37448512000265,53544.12897216 2023-08-21,05:42:36.000,233,10977386,13445,0,1692596555,13113.965665909993,71.34628859999793,53544.12198504 2023-08-21,05:42:37.000,233,10977422,13565,0,1692596556,13113.992611150003,71.33219033999922,53544.13595928001 2023-08-21,05:42:38.000,233,10977425,13165,0,1692596557,13114.086919489993,71.33923946999857,53544.15692064001 2023-08-21,05:42:39.000,233,10977415,13525,0,1692596558,13114.120601039998,71.37448512000265,53544.13595928001 2023-08-21,05:42:40.000,233,10977387,13325,0,1692596559,13114.181227829999,71.33219033999922,53544.13595928001 2023-08-21,05:42:41.000,233,10977433,13405,0,1692596560,13114.167755209994,71.33219033999922,53544.114997920005 2023-08-21,05:42:42.000,233,10977400,13605,0,1692596561,13114.268799859994,71.31104295000114,53544.114997920005 2023-08-21,05:42:43.000,233,10977423,13405,0,1692596562,13114.289008789994,71.33219033999922,53544.14993352 2023-08-21,05:42:44.000,233,10977407,13445,0,1692596563,13114.390053439995,71.27579730000434,53544.20583048001 2023-08-21,05:42:45.000,233,10977431,13205,0,1692596564,13114.38331713,71.26169903999835,53544.19185624 2023-08-21,05:42:46.000,233,10977441,13325,0,1692596565,13114.410262369995,71.20530600000347,53544.17089488 2023-08-21,05:42:47.000,233,10977484,13245,0,1692596566,13114.47762546999,71.18415860999812,53544.233778960006 2023-08-21,05:42:48.000,233,10977458,13285,0,1692596567,13114.53825225999,71.14186383000197,53544.21980472 2023-08-21,05:42:49.000,233,10977434,13565,0,1692596568,13114.531515949995,71.11366731000453,53544.20583048001 2023-08-21,05:42:50.000,233,10977420,13285,0,1692596569,13114.571933809995,71.04317601000366,53544.19185624 2023-08-21,05:42:51.000,233,10977409,13605,0,1692596570,13114.511307019995,71.00088123000023,53544.15692064001 2023-08-21,05:42:52.000,233,10977431,13525,0,1692596571,13114.58540643,70.91629167000065,53544.17089488 2023-08-21,05:42:53.000,233,10977430,13245,0,1692596572,13114.63929690999,70.89514428000257,53544.24076608 2023-08-21,05:42:54.000,233,10977401,13405,0,1692596573,13114.632560599995,70.8598986299985,53544.3176244 2023-08-21,05:42:55.000,233,10977465,13245,0,1692596574,13114.592142739995,70.8246529800017,53544.26172744 2023-08-21,05:42:56.000,233,10977426,13285,0,1692596575,13114.55846118999,70.75416168000083,53544.17089488 2023-08-21,05:42:57.000,233,10977449,13285,0,1692596576,13114.592142739995,70.75416168000083,53544.24076608 2023-08-21,05:42:58.000,233,10977415,13205,0,1692596577,13114.63929690999,70.7259651600034,53544.2477532 2023-08-21,05:42:59.000,233,10977414,13165,0,1692596578,13114.592142739995,70.67662125000061,53544.30365016001 2023-08-21,05:43:00.000,233,10977450,13165,0,1692596579,13114.571933809995,70.66252299000189,53544.3176244 2023-08-21,05:43:01.000,233,10977422,13445,0,1692596580,13114.54498857,70.64137560000381,53544.31063728 2023-08-21,05:43:02.000,233,10977433,13365,0,1692596581,13114.49783439999,70.58498256000166,53544.27570168001 2023-08-21,05:43:03.000,233,10977358,13405,0,1692596582,13114.46415285,70.57088430000294,53544.282688800005 2023-08-21,05:43:04.000,233,10977461,13445,0,1692596583,13114.51804332999,70.5779334300023,53544.28967592 2023-08-21,05:43:05.000,233,10977416,13245,0,1692596584,13114.42373499,70.50039300000208,53544.28967592 2023-08-21,05:43:06.000,233,10977360,13085,0,1692596585,13114.41699867999,70.48629474000336,53544.25474032001 2023-08-21,05:43:07.000,233,10977400,13485,0,1692596586,13114.390053439995,70.465147349998,53544.19185624 2023-08-21,05:43:08.000,233,10977370,13485,0,1692596587,13114.35637188999,70.42990170000121,53544.19884336 2023-08-21,05:43:09.000,233,10977439,13325,0,1692596588,13114.410262369995,70.42990170000121,53544.345572879996 2023-08-21,05:43:10.000,233,10977436,13165,0,1692596589,13114.38331713,70.38055778999842,53544.28967592 2023-08-21,05:43:11.000,233,10977403,13365,0,1692596590,13114.302481409999,70.38055778999842,53544.282688800005 2023-08-21,05:43:12.000,233,10977429,13605,0,1692596591,13114.221645689999,70.31711562000419,53544.22679184001 2023-08-21,05:43:13.000,233,10977454,13245,0,1692596592,13114.208173069994,70.29596822999883,53544.26871456 2023-08-21,05:43:14.000,233,10977420,13325,0,1692596593,13114.241854619999,70.27482084000076,53544.24076608 2023-08-21,05:43:15.000,233,10977436,13045,0,1692596594,13114.25532723999,70.26072258000204,53544.33858576 2023-08-21,05:43:16.000,233,10977398,13245,0,1692596595,13114.241854619999,70.24662432000332,53544.3176244 2023-08-21,05:43:17.000,233,10977411,13285,0,1692596596,13114.214909379989,70.24662432000332,53544.21980472 2023-08-21,05:43:18.000,233,10977445,13445,0,1692596597,13114.235118309989,70.21842779999861,53544.31063728 2023-08-21,05:43:19.000,233,10977407,13365,0,1692596598,13114.248590929994,70.20432953999989,53544.26172744 2023-08-21,05:43:20.000,233,10977412,13325,0,1692596599,13114.221645689999,70.19728041000053,53544.26172744 2023-08-21,05:43:21.000,233,10977406,13005,0,1692596600,13114.154282589989,70.19023128000117,53544.24076608 2023-08-21,05:43:22.000,233,10977438,13325,0,1692596601,13114.147546279994,70.19728041000053,53544.24076608 2023-08-21,05:43:23.000,233,10977401,13205,0,1692596602,13114.228381999994,70.21842779999861,53544.345572879996 2023-08-21,05:43:24.000,233,10977424,13045,0,1692596603,13114.241854619999,70.23957519000396,53544.35256000001 2023-08-21,05:43:25.000,233,10977412,13005,0,1692596604,13114.214909379989,70.24662432000332,53544.33858576 2023-08-21,05:43:26.000,233,10977420,13325,0,1692596605,13114.181227829999,70.24662432000332,53544.33858576 2023-08-21,05:43:27.000,233,10977452,13245,0,1692596606,13114.187964139994,70.26072258000204,53544.37352136001 2023-08-21,05:43:28.000,233,10977402,13485,0,1692596607,13114.201436759999,70.31006649000483,53544.35954712 2023-08-21,05:43:29.000,233,10977404,13285,0,1692596608,13114.201436759999,70.29596822999883,53544.37352136001 2023-08-21,05:43:30.000,233,10977415,13205,0,1692596609,13114.241854619999,70.35236127000098,53544.35954712 2023-08-21,05:43:31.000,233,10977400,13245,0,1692596610,13114.154282589989,70.37350865999906,53544.27570168001 2023-08-21,05:43:32.000,233,10977412,13405,0,1692596611,13114.262063549999,70.42285257000185,53544.401469840006 2023-08-21,05:43:33.000,233,10977425,13445,0,1692596612,13114.25532723999,70.40875431000313,53544.42243120001 2023-08-21,05:43:34.000,233,10977412,13205,0,1692596613,13114.27553616999,70.47219648000464,53544.44339256001 2023-08-21,05:43:35.000,233,10977445,12925,0,1692596614,13114.208173069994,70.5144912600008,53544.39448272001 2023-08-21,05:43:36.000,233,10977396,13445,0,1692596615,13114.147546279994,70.5144912600008,53544.3874956 2023-08-21,05:43:37.000,233,10977401,13205,0,1692596616,13114.120601039998,70.50039300000208,53544.380508480004 2023-08-21,05:43:38.000,233,10977410,13165,0,1692596617,13114.214909379989,70.52858951999951,53544.450379680005 2023-08-21,05:43:39.000,233,10977413,13445,0,1692596618,13114.221645689999,70.54973691000487,53544.53422512 2023-08-21,05:43:40.000,233,10977366,13365,0,1692596619,13114.208173069994,70.54973691000487,53544.499289520005 2023-08-21,05:43:41.000,233,10977394,13285,0,1692596620,13114.194700449989,70.60612994999974,53544.499289520005 2023-08-21,05:43:42.000,233,10977384,13485,0,1692596621,13114.228381999994,70.5779334300023,53544.47832816 2023-08-21,05:43:43.000,233,10977370,13485,0,1692596622,13114.201436759999,70.53563864999887,53544.44339256001 2023-08-21,05:43:44.000,233,10977392,13405,0,1692596623,13114.208173069994,70.53563864999887,53544.48531528 2023-08-21,05:43:45.000,233,10977415,13325,0,1692596624,13114.25532723999,70.54973691000487,53544.569160720006 2023-08-21,05:43:46.000,233,10977415,13445,0,1692596625,13114.201436759999,70.5144912600008,53544.53422512 2023-08-21,05:43:47.000,233,10977387,13525,0,1692596626,13114.241854619999,70.50744213000144,53544.513263759996 2023-08-21,05:43:48.000,233,10977389,13285,0,1692596627,13114.3631082,70.45809821999865,53544.62505768 2023-08-21,05:43:49.000,233,10977428,13365,0,1692596628,13114.37658081999,70.42285257000185,53544.618070560005 2023-08-21,05:43:50.000,233,10977433,13485,0,1692596629,13114.369844509994,70.45809821999865,53544.55518648 2023-08-21,05:43:51.000,233,10977387,13485,0,1692596630,13114.37658081999,70.44399995999993,53544.60409632 2023-08-21,05:43:52.000,233,10977403,13205,0,1692596631,13114.35637188999,70.47219648000464,53544.57614784 2023-08-21,05:43:53.000,233,10977419,13605,0,1692596632,13114.41699867999,70.50039300000208,53544.5971092 2023-08-21,05:43:54.000,233,10977472,13245,0,1692596633,13114.37658081999,70.5144912600008,53544.64601904 2023-08-21,05:43:55.000,233,10977424,13565,0,1692596634,13114.45741653999,70.49334387000272,53544.67396752 2023-08-21,05:43:56.000,233,10977398,13205,0,1692596635,13114.42373499,70.50039300000208,53544.6320448 2023-08-21,05:43:57.000,233,10977406,13445,0,1692596636,13114.47762546999,70.55678604000423,53544.72287736 2023-08-21,05:43:58.000,233,10977422,13045,0,1692596637,13114.48436178,70.58498256000166,53544.65300616 2023-08-21,05:43:59.000,233,10977488,13765,0,1692596638,13114.45741653999,70.59908082000038,53544.67396752 2023-08-21,05:44:00.000,233,10977436,13525,0,1692596639,13114.47762546999,70.62022820999846,53544.785761440005 2023-08-21,05:44:01.000,233,10977418,13485,0,1692596640,13114.43720760999,70.68367037999997,53544.69492888 2023-08-21,05:44:02.000,233,10977394,13285,0,1692596641,13114.41699867999,70.70481776999804,53544.65300616 2023-08-21,05:44:03.000,233,10977406,13365,0,1692596642,13114.47762546999,70.71186690000468,53544.75082584 2023-08-21,05:44:04.000,233,10977426,13405,0,1692596643,13114.51804332999,70.76825993999955,53544.77877432001 2023-08-21,05:44:05.000,233,10977390,13405,0,1692596644,13114.49783439999,70.83170211000106,53544.79274856 2023-08-21,05:44:06.000,233,10977422,13565,0,1692596645,13114.48436178,70.8598986299985,53544.77877432001 2023-08-21,05:44:07.000,233,10977429,13325,0,1692596646,13114.46415285,70.91629167000065,53544.74383872 2023-08-21,05:44:08.000,233,10977439,13365,0,1692596647,13114.491098089995,70.87399689000449,53544.79274856 2023-08-21,05:44:09.000,233,10977447,13445,0,1692596648,13114.5651975,70.93038992999936,53544.77877432001 2023-08-21,05:44:10.000,233,10977371,13485,0,1692596649,13114.571933809995,70.93038992999936,53544.8416584 2023-08-21,05:44:11.000,233,10977406,13125,0,1692596650,13114.54498857,71.01497948999895,53544.77877432001 2023-08-21,05:44:12.000,233,10977444,13125,0,1692596651,13114.632560599995,70.99383210000087,53544.834671280005 2023-08-21,05:44:13.000,233,10977367,13485,0,1692596652,13114.672978459996,71.05022514000302,53544.82069704 2023-08-21,05:44:14.000,233,10977410,13405,0,1692596653,13114.70666001,71.06432340000174,53544.86960688 2023-08-21,05:44:15.000,233,10977441,13325,0,1692596654,13114.65950583999,71.12776557000325,53544.785761440005 2023-08-21,05:44:16.000,233,10977422,13405,0,1692596655,13114.68645108,71.13481470000261,53544.75781296001 2023-08-21,05:44:17.000,233,10977406,13565,0,1692596656,13114.65950583999,71.16301122000004,53544.79973568 2023-08-21,05:44:18.000,233,10977444,13605,0,1692596657,13114.753814179996,71.16301122000004,53544.85563264001 2023-08-21,05:44:19.000,233,10977437,13285,0,1692596658,13114.753814179996,71.19825687000412,53544.883581120004 2023-08-21,05:44:20.000,233,10977439,13365,0,1692596659,13114.814440969996,71.18415860999812,53544.953452320005 2023-08-21,05:44:21.000,233,10977438,13485,0,1692596660,13114.800968349991,71.20530600000347,53544.91851672 2023-08-21,05:44:22.000,233,10977437,13485,0,1692596661,13114.800968349991,71.2194042600022,53544.96043944 2023-08-21,05:44:23.000,233,10977427,13005,0,1692596662,13114.854858829996,71.26169903999835,53544.87659400001 2023-08-21,05:44:24.000,233,10977398,13285,0,1692596663,13114.854858829996,71.24760077999963,53544.92550384001 2023-08-21,05:44:25.000,233,10977431,13525,0,1692596664,13114.827913590001,71.2828464300037,53544.96043944 2023-08-21,05:44:26.000,233,10977417,13285,0,1692596665,13114.7672868,71.27579730000434,53544.85563264001 2023-08-21,05:44:27.000,233,10977424,13285,0,1692596666,13114.774023109996,71.30399382000178,53544.904542480006 2023-08-21,05:44:28.000,233,10977413,13165,0,1692596667,13114.922221929992,71.2828464300037,53544.96742656 2023-08-21,05:44:29.000,233,10977376,13405,0,1692596668,13114.902012999992,71.2828464300037,53545.002362160005 2023-08-21,05:44:30.000,233,10977407,13245,0,1692596669,13114.915485619997,71.25464990999899,53544.97441368001 2023-08-21,05:44:31.000,233,10977373,13565,0,1692596670,13114.908749310001,71.31104295000114,53544.98838792 2023-08-21,05:44:32.000,233,10977401,13085,0,1692596671,13114.881804069992,71.29694469000242,53544.92550384001 2023-08-21,05:44:33.000,233,10977463,13445,0,1692596672,13114.922221929992,71.28989556000306,53544.94646520001 2023-08-21,05:44:34.000,233,10977378,13365,0,1692596673,13114.996321339997,71.26169903999835,53544.97441368001 2023-08-21,05:44:35.000,233,10977422,13325,0,1692596674,13114.982848719992,71.29694469000242,53544.96043944 2023-08-21,05:44:36.000,233,10977410,13365,0,1692596675,13115.043475509992,71.27579730000434,53544.94646520001 2023-08-21,05:44:37.000,233,10977456,13645,0,1692596676,13115.016530269997,71.33219033999922,53544.93249096 2023-08-21,05:44:38.000,233,10977473,13685,0,1692596677,13115.131047540002,71.29694469000242,53545.0163364 2023-08-21,05:44:39.000,233,10977482,13365,0,1692596678,13115.117574919997,71.33923946999857,53544.99537504001 2023-08-21,05:44:40.000,233,10977430,13245,0,1692596679,13115.144520159993,71.30399382000178,53545.00934928 2023-08-21,05:44:41.000,233,10977466,13045,0,1692596680,13115.171465400002,71.32514120999986,53544.92550384001 2023-08-21,05:44:42.000,233,10977466,13325,0,1692596681,13115.157992779998,71.30399382000178,53544.953452320005 2023-08-21,05:44:43.000,233,10977419,13365,0,1692596682,13115.306191599993,71.3180920800005,53545.03729776 2023-08-21,05:44:44.000,233,10977423,13605,0,1692596683,13115.360082079998,71.33219033999922,53545.03031064 2023-08-21,05:44:45.000,233,10977401,13325,0,1692596684,13115.373554699989,71.33923946999857,53545.002362160005 2023-08-21,05:44:46.000,233,10977423,13685,0,1692596685,13115.393763629989,71.35333773000457,53545.002362160005 2023-08-21,05:44:47.000,233,10977437,13205,0,1692596686,13115.440917799999,71.37448512000265,53545.03729776 2023-08-21,05:44:48.000,233,10977433,13365,0,1692596687,13115.481335659999,71.36743599000329,53545.02332352001 2023-08-21,05:44:49.000,233,10977408,13365,0,1692596688,13115.51501720999,71.42382902999816,53545.0862076 2023-08-21,05:44:50.000,233,10977426,13325,0,1692596689,13115.488071969994,71.381534250002,53545.051272000004 2023-08-21,05:44:51.000,233,10977437,13405,0,1692596690,13115.501544589999,71.39563251000072,53545.002362160005 2023-08-21,05:44:52.000,233,10977419,13445,0,1692596691,13115.56217138,71.38858338000136,53544.97441368001 2023-08-21,05:44:53.000,233,10977430,13205,0,1692596692,13115.62279817,71.44497642000351,53545.02332352001 2023-08-21,05:44:54.000,233,10977453,13325,0,1692596693,13115.609325549995,71.42382902999816,53545.051272000004 2023-08-21,05:44:55.000,233,10977431,13605,0,1692596694,13115.66321603,71.43792729000415,53545.072233360006 2023-08-21,05:44:56.000,233,10977459,13245,0,1692596695,13115.62279817,71.44497642000351,53544.99537504001 2023-08-21,05:44:57.000,233,10977397,13245,0,1692596696,13115.589116619994,71.45202555000287,53544.99537504001 2023-08-21,05:44:58.000,233,10977394,13405,0,1692596697,13115.70363389,71.44497642000351,53545.05825912 2023-08-21,05:44:59.000,233,10977415,13565,0,1692596698,13115.73731543999,71.43792729000415,53545.10716896 2023-08-21,05:45:00.000,233,10977414,13285,0,1692596699,13115.81815115999,71.39563251000072,53545.12813032 2023-08-21,05:45:01.000,233,10977422,13405,0,1692596700,13115.74405175,71.39563251000072,53545.14909168 2023-08-21,05:45:02.000,233,10977436,13285,0,1692596701,13115.831623779995,71.36743599000329,53545.100181840004 2023-08-21,05:45:03.000,233,10977416,13245,0,1692596702,13115.81815115999,71.36038686000393,53545.07922048 2023-08-21,05:45:04.000,233,10977386,13365,0,1692596703,13115.8450964,71.37448512000265,53545.07922048 2023-08-21,05:45:05.000,233,10977418,13565,0,1692596704,13115.892250569996,71.37448512000265,53545.100181840004 2023-08-21,05:45:06.000,233,10977422,13285,0,1692596705,13115.88551426,71.31104295000114,53545.04428488001 2023-08-21,05:45:07.000,233,10977414,13085,0,1692596706,13115.89898687999,71.3180920800005,53545.072233360006 2023-08-21,05:45:08.000,233,10977431,13245,0,1692596707,13115.98655891,71.26169903999835,53545.19101440001 2023-08-21,05:45:09.000,233,10977417,13485,0,1692596708,13116.053922009996,71.2828464300037,53545.16306592001 2023-08-21,05:45:10.000,233,10977402,13725,0,1692596709,13116.087603560001,71.22645339000155,53545.100181840004 2023-08-21,05:45:11.000,233,10977394,13085,0,1692596710,13116.101076179992,71.24055165000027,53545.1560788 2023-08-21,05:45:12.000,233,10977421,13365,0,1692596711,13116.087603560001,71.24760077999963,53545.09319472001 2023-08-21,05:45:13.000,233,10977416,13245,0,1692596712,13116.128021420001,71.24055165000027,53545.100181840004 2023-08-21,05:45:14.000,233,10977410,13605,0,1692596713,13116.188648210002,71.24760077999963,53545.13511744 2023-08-21,05:45:15.000,233,10977414,13445,0,1692596714,13116.208857140002,71.23350252000091,53545.16306592001 2023-08-21,05:45:16.000,233,10977405,13285,0,1692596715,13116.235802379997,71.28989556000306,53545.14210456001 2023-08-21,05:45:17.000,233,10977387,13765,0,1692596716,13116.256011309997,71.29694469000242,53545.14210456001 2023-08-21,05:45:18.000,233,10977414,13085,0,1692596717,13116.289692860002,71.2687481699977,53545.21197576001 2023-08-21,05:45:19.000,233,10977426,13325,0,1692596718,13116.323374409993,71.27579730000434,53545.21197576001 2023-08-21,05:45:20.000,233,10977437,13285,0,1692596719,13116.336847029997,71.29694469000242,53545.18402728 2023-08-21,05:45:21.000,233,10977404,13205,0,1692596720,13116.289692860002,71.34628859999793,53545.1560788 2023-08-21,05:45:22.000,233,10977422,13165,0,1692596721,13116.363792269993,71.29694469000242,53545.19101440001 2023-08-21,05:45:23.000,233,10977426,13405,0,1692596722,13116.377264889998,71.2687481699977,53545.22595 2023-08-21,05:45:24.000,233,10977473,13045,0,1692596723,13116.464836919993,71.25464990999899,53545.267872720004 2023-08-21,05:45:25.000,233,10977417,13285,0,1692596724,13116.491782159988,71.25464990999899,53545.239924240006 2023-08-21,05:45:26.000,233,10977428,13525,0,1692596725,13116.437891679998,71.20530600000347,53545.20498864 2023-08-21,05:45:27.000,233,10977470,13125,0,1692596726,13116.485045849993,71.2194042600022,53545.27485984 2023-08-21,05:45:28.000,233,10977407,13405,0,1692596727,13116.491782159988,71.18415860999812,53545.218962880004 2023-08-21,05:45:29.000,233,10977467,13085,0,1692596728,13116.538936329998,71.22645339000155,53545.27485984 2023-08-21,05:45:30.000,233,10977379,13685,0,1692596729,13116.538936329998,71.23350252000091,53545.27485984 2023-08-21,05:45:31.000,233,10977439,13405,0,1692596730,13116.498518469998,71.17710947999876,53545.17704016 2023-08-21,05:45:32.000,233,10977416,13285,0,1692596731,13116.505254779993,71.19825687000412,53545.14909168 2023-08-21,05:45:33.000,233,10977470,13405,0,1692596732,13116.565881569994,71.18415860999812,53545.24691136 2023-08-21,05:45:34.000,233,10977391,13525,0,1692596733,13116.599563119998,71.12776557000325,53545.24691136 2023-08-21,05:45:35.000,233,10977398,13285,0,1692596734,13116.572617879989,71.13481470000261,53545.239924240006 2023-08-21,05:45:36.000,233,10977403,13445,0,1692596735,13116.565881569994,71.13481470000261,53545.14909168 2023-08-21,05:45:37.000,233,10977404,13405,0,1692596736,13116.559145259998,71.1066181799979,53545.16306592001 2023-08-21,05:45:38.000,233,10977449,13285,0,1692596737,13116.586090499994,71.09956904999854,53545.21197576001 2023-08-21,05:45:39.000,233,10977366,13205,0,1692596738,13116.660189909999,71.08547078999982,53545.23293712001 2023-08-21,05:45:40.000,233,10977384,12965,0,1692596739,13116.619772049999,71.0713725300011,53545.23293712001 2023-08-21,05:45:41.000,233,10977432,13245,0,1692596740,13116.599563119998,71.05022514000302,53545.19800152 2023-08-21,05:45:42.000,233,10977399,13445,0,1692596741,13116.633244669989,71.05022514000302,53545.23293712001 2023-08-21,05:45:43.000,233,10977431,13325,0,1692596742,13116.646717289994,71.06432340000174,53545.218962880004 2023-08-21,05:45:44.000,233,10977447,13685,0,1692596743,13116.606299429994,71.08547078999982,53545.239924240006 2023-08-21,05:45:45.000,233,10977424,13245,0,1692596744,13116.613035739989,71.07842166000046,53545.25389848 2023-08-21,05:45:46.000,233,10977363,13485,0,1692596745,13116.538936329998,71.06432340000174,53545.12813032 2023-08-21,05:45:47.000,233,10977388,13445,0,1692596746,13116.559145259998,71.0713725300011,53545.1560788 2023-08-21,05:45:48.000,233,10977438,13245,0,1692596747,13116.613035739989,71.0361268800043,53545.170053040005 2023-08-21,05:45:49.000,233,10977414,13325,0,1692596748,13116.633244669989,71.02202861999831,53545.25389848 2023-08-21,05:45:50.000,233,10977407,13165,0,1692596749,13116.687135149994,71.00088123000023,53545.23293712001 2023-08-21,05:45:51.000,233,10977396,13205,0,1692596750,13116.646717289994,71.00793035999959,53545.20498864 2023-08-21,05:45:52.000,233,10977430,13285,0,1692596751,13116.572617879989,70.95153732000472,53545.18402728 2023-08-21,05:45:53.000,233,10977455,12925,0,1692596752,13116.626508359994,70.9726847100028,53545.17704016 2023-08-21,05:45:54.000,233,10977460,13285,0,1692596753,13116.687135149994,70.95858645000408,53545.21197576001 2023-08-21,05:45:55.000,233,10977418,13285,0,1692596754,13116.673662529989,70.93038992999936,53545.19101440001 2023-08-21,05:45:56.000,233,10977412,13685,0,1692596755,13116.646717289994,70.91629167000065,53545.14210456001 2023-08-21,05:45:57.000,233,10977464,13045,0,1692596756,13116.653453599989,70.88809515000321,53545.14909168 2023-08-21,05:45:58.000,233,10977443,13445,0,1692596757,13116.687135149994,70.87399689000449,53545.20498864 2023-08-21,05:45:59.000,233,10977461,13445,0,1692596758,13116.673662529989,70.8598986299985,53545.12813032 2023-08-21,05:46:00.000,233,10977411,13365,0,1692596759,13116.613035739989,70.84580036999978,53545.121143200005 2023-08-21,05:46:01.000,233,10977444,13605,0,1692596760,13116.559145259998,70.84580036999978,53545.0862076 2023-08-21,05:46:02.000,233,10977470,13445,0,1692596761,13116.592826809989,70.8246529800017,53545.0862076 2023-08-21,05:46:03.000,233,10977458,13405,0,1692596762,13116.565881569994,70.81760385000234,53545.14210456001 2023-08-21,05:46:04.000,233,10977408,13325,0,1692596763,13116.532200019989,70.77530906999891,53545.11415608001 2023-08-21,05:46:05.000,233,10977451,13325,0,1692596764,13116.471573229988,70.74006342000212,53545.09319472001 2023-08-21,05:46:06.000,233,10977464,13365,0,1692596765,13116.458100609998,70.7612108100002,53545.03729776 2023-08-21,05:46:07.000,233,10977408,13325,0,1692596766,13116.471573229988,70.74006342000212,53545.07922048 2023-08-21,05:46:08.000,233,10977387,13125,0,1692596767,13116.424419059993,70.68367037999997,53545.072233360006 2023-08-21,05:46:09.000,233,10977424,13285,0,1692596768,13116.350319650002,70.68367037999997,53545.04428488001 2023-08-21,05:46:10.000,233,10977439,13165,0,1692596769,13116.249275000002,70.64842473000317,53544.99537504001 2023-08-21,05:46:11.000,233,10977416,13245,0,1692596770,13116.202120829992,70.62022820999846,53545.02332352001 2023-08-21,05:46:12.000,233,10977415,13525,0,1692596771,13116.202120829992,70.64137560000381,53544.99537504001 2023-08-21,05:46:13.000,233,10977432,13445,0,1692596772,13116.128021420001,70.59908082000038,53545.00934928 2023-08-21,05:46:14.000,233,10977434,13205,0,1692596773,13116.107812490001,70.59908082000038,53545.02332352001 2023-08-21,05:46:15.000,233,10977459,13325,0,1692596774,13116.047185700001,70.59203169000102,53545.02332352001 2023-08-21,05:46:16.000,233,10977409,13605,0,1692596775,13116.000031529991,70.54973691000487,53544.96043944 2023-08-21,05:46:17.000,233,10977406,13805,0,1692596776,13115.90572319,70.56383517000359,53544.87659400001 2023-08-21,05:46:18.000,233,10977450,13085,0,1692596777,13115.892250569996,70.52154039000015,53544.91851672 2023-08-21,05:46:19.000,233,10977421,13125,0,1692596778,13115.932668429996,70.48629474000336,53544.96043944 2023-08-21,05:46:20.000,233,10977407,13285,0,1692596779,13115.912459499996,70.479245610004,53544.93249096 2023-08-21,05:46:21.000,233,10977444,13405,0,1692596780,13115.912459499996,70.43695083000057,53544.89755536001 2023-08-21,05:46:22.000,233,10977415,13605,0,1692596781,13115.892250569996,70.42990170000121,53544.883581120004 2023-08-21,05:46:23.000,233,10977411,13365,0,1692596782,13115.85856901999,70.40875431000313,53544.81370992 2023-08-21,05:46:24.000,233,10977405,13445,0,1692596783,13115.79794222999,70.39465605000441,53544.82768416001 2023-08-21,05:46:25.000,233,10977424,13125,0,1692596784,13115.79794222999,70.34531214000162,53544.82768416001 2023-08-21,05:46:26.000,233,10977433,13445,0,1692596785,13115.69689757999,70.3030173599982,53544.74383872 2023-08-21,05:46:27.000,233,10977474,13325,0,1692596786,13115.69689757999,70.29596822999883,53544.7717872 2023-08-21,05:46:28.000,233,10977381,13245,0,1692596787,13115.78446961,70.24662432000332,53544.785761440005 2023-08-21,05:46:29.000,233,10977397,13245,0,1692596788,13115.72384282,70.2325260600046,53544.79274856 2023-08-21,05:46:30.000,233,10977430,13685,0,1692596789,13115.710370199995,70.19728041000053,53544.80672280001 2023-08-21,05:46:31.000,233,10977439,13445,0,1692596790,13115.629534479995,70.2325260600046,53544.72986448001 2023-08-21,05:46:32.000,233,10977436,13125,0,1692596791,13115.51501720999,70.20432953999989,53544.65999328001 2023-08-21,05:46:33.000,233,10977423,13405,0,1692596792,13115.521753519999,70.21137866999925,53544.65300616 2023-08-21,05:46:34.000,233,10977425,13285,0,1692596793,13115.54196245,70.21842779999861,53544.72986448001 2023-08-21,05:46:35.000,233,10977407,13565,0,1692596794,13115.467863039994,70.19728041000053,53544.74383872 2023-08-21,05:46:36.000,233,10977440,13365,0,1692596795,13115.467863039994,70.21137866999925,53544.666980400005 2023-08-21,05:46:37.000,233,10977435,13485,0,1692596796,13115.413972559989,70.22547692999797,53544.69492888 2023-08-21,05:46:38.000,233,10977460,13165,0,1692596797,13115.407236249994,70.20432953999989,53544.72287736 2023-08-21,05:46:39.000,233,10977416,13445,0,1692596798,13115.366818389994,70.19023128000117,53544.715890240004 2023-08-21,05:46:40.000,233,10977396,13285,0,1692596799,13115.319664219998,70.19023128000117,53544.70890312001 2023-08-21,05:46:41.000,233,10977416,13365,0,1692596800,13115.306191599993,70.21842779999861,53544.6320448 2023-08-21,05:46:42.000,233,10977409,13445,0,1692596801,13115.252301119988,70.17613302000245,53544.65300616 2023-08-21,05:46:43.000,233,10977412,13565,0,1692596802,13115.265773739993,70.16203476000373,53544.69492888 2023-08-21,05:46:44.000,233,10977436,13445,0,1692596803,13115.272510049988,70.16203476000373,53544.64601904 2023-08-21,05:46:45.000,233,10977408,13325,0,1692596804,13115.232092189988,70.14793649999774,53544.67396752 2023-08-21,05:46:46.000,233,10977403,13525,0,1692596805,13115.252301119988,70.09154346000287,53544.6320448 2023-08-21,05:46:47.000,233,10977439,13245,0,1692596806,13115.218619569998,70.13383823999902,53544.65999328001 2023-08-21,05:46:48.000,233,10977452,13165,0,1692596807,13115.184938019993,70.1197399800003,53544.62505768 2023-08-21,05:46:49.000,233,10977418,13085,0,1692596808,13115.211883260003,70.15498563000438,53544.64601904 2023-08-21,05:46:50.000,233,10977458,13445,0,1692596809,13115.171465400002,70.15498563000438,53544.56217360001 2023-08-21,05:46:51.000,233,10977399,13245,0,1692596810,13115.144520159993,70.1690838900031,53544.5971092 2023-08-21,05:46:52.000,233,10977435,13045,0,1692596811,13115.157992779998,70.1690838900031,53544.60409632 2023-08-21,05:46:53.000,233,10977413,13005,0,1692596812,13115.164729089993,70.16203476000373,53544.65300616 2023-08-21,05:46:54.000,233,10977406,13205,0,1692596813,13115.137783849998,70.20432953999989,53544.67396752 2023-08-21,05:46:55.000,233,10977378,13245,0,1692596814,13115.097365989997,70.17613302000245,53544.5971092 2023-08-21,05:46:56.000,233,10977425,13365,0,1692596815,13115.070420750002,70.17613302000245,53544.56217360001 2023-08-21,05:46:57.000,233,10977435,13605,0,1692596816,13115.063684439992,70.25367345000268,53544.54121224001 2023-08-21,05:46:58.000,233,10977438,13405,0,1692596817,13115.036739199997,70.20432953999989,53544.5971092 2023-08-21,05:46:59.000,233,10977450,13165,0,1692596818,13115.063684439992,70.25367345000268,53544.60409632 2023-08-21,05:47:00.000,233,10977413,13365,0,1692596819,13115.090629680002,70.28186997000012,53544.666980400005 2023-08-21,05:47:01.000,233,10977427,13245,0,1692596820,13115.070420750002,70.34531214000162,53544.6320448 2023-08-21,05:47:02.000,233,10977412,13125,0,1692596821,13115.023266579992,70.27482084000076,53544.569160720006 2023-08-21,05:47:03.000,233,10977397,13685,0,1692596822,13115.030002890002,70.35941040000034,53544.56217360001 2023-08-21,05:47:04.000,233,10977420,13485,0,1692596823,13115.030002890002,70.35941040000034,53544.61108344001 2023-08-21,05:47:05.000,233,10977413,13205,0,1692596824,13115.003057649992,70.35941040000034,53544.58313496 2023-08-21,05:47:06.000,233,10977425,13285,0,1692596825,13114.982848719992,70.38760691999778,53544.513263759996 2023-08-21,05:47:07.000,233,10977431,13165,0,1692596826,13114.996321339997,70.41580344000249,53544.548199360004 2023-08-21,05:47:08.000,233,10977431,13085,0,1692596827,13115.036739199997,70.38760691999778,53544.65999328001 2023-08-21,05:47:09.000,233,10977454,13285,0,1692596828,13115.023266579992,70.42990170000121,53544.5971092 2023-08-21,05:47:10.000,233,10977413,13445,0,1692596829,13114.989585030002,70.41580344000249,53544.5971092 2023-08-21,05:47:11.000,233,10977410,13245,0,1692596830,13115.003057649992,70.465147349998,53544.59012208001 2023-08-21,05:47:12.000,233,10977441,13325,0,1692596831,13114.962639789992,70.47219648000464,53544.56217360001 2023-08-21,05:47:13.000,233,10977453,13205,0,1692596832,13114.935694549997,70.5144912600008,53544.56217360001 2023-08-21,05:47:14.000,233,10977444,13325,0,1692596833,13114.928958240002,70.49334387000272,53544.618070560005 2023-08-21,05:47:15.000,233,10977394,13445,0,1692596834,13114.922221929992,70.53563864999887,53544.65300616 2023-08-21,05:47:16.000,233,10977430,13405,0,1692596835,13115.056948129997,70.54268777999823,53544.701916 2023-08-21,05:47:17.000,233,10977381,13485,0,1692596836,13115.036739199997,70.5779334300023,53544.736851600006 2023-08-21,05:47:18.000,233,10977456,13205,0,1692596837,13115.009793960002,70.57088430000294,53544.59012208001 2023-08-21,05:47:19.000,233,10977429,13525,0,1692596838,13114.982848719992,70.58498256000166,53544.736851600006 2023-08-21,05:47:20.000,233,10977473,13365,0,1692596839,13114.982848719992,70.59203169000102,53544.65300616 2023-08-21,05:47:21.000,233,10977415,13245,0,1692596840,13114.949167170002,70.6131790799991,53544.618070560005 2023-08-21,05:47:22.000,233,10977400,13405,0,1692596841,13114.962639789992,70.62022820999846,53544.61108344001 2023-08-21,05:47:23.000,233,10977455,13245,0,1692596842,13115.036739199997,70.62022820999846,53544.70890312001 2023-08-21,05:47:24.000,233,10977438,13405,0,1692596843,13115.090629680002,70.63432647000445,53544.70890312001 2023-08-21,05:47:25.000,233,10977444,13205,0,1692596844,13115.056948129997,70.6131790799991,53544.72287736 2023-08-21,05:47:26.000,233,10977481,13725,0,1692596845,13115.104102299993,70.59908082000038,53544.715890240004 2023-08-21,05:47:27.000,233,10977485,13645,0,1692596846,13115.097365989997,70.5779334300023,53544.72986448001 2023-08-21,05:47:28.000,233,10977451,13325,0,1692596847,13115.137783849998,70.57088430000294,53544.701916 2023-08-21,05:47:29.000,233,10977413,13165,0,1692596848,13115.157992779998,70.58498256000166,53544.715890240004 2023-08-21,05:47:30.000,233,10977407,13085,0,1692596849,13115.218619569998,70.57088430000294,53544.72287736 2023-08-21,05:47:31.000,233,10977382,13605,0,1692596850,13115.205146949993,70.59203169000102,53544.67396752 2023-08-21,05:47:32.000,233,10977436,13165,0,1692596851,13115.285982669993,70.59908082000038,53544.75781296001 2023-08-21,05:47:33.000,233,10977425,13285,0,1692596852,13115.346609459993,70.55678604000423,53544.848645519996 2023-08-21,05:47:34.000,233,10977431,13125,0,1692596853,13115.393763629989,70.59908082000038,53544.86960688 2023-08-21,05:47:35.000,233,10977442,13365,0,1692596854,13115.360082079998,70.58498256000166,53544.8416584 2023-08-21,05:47:36.000,233,10977432,13525,0,1692596855,13115.373554699989,70.62727733999782,53544.7717872 2023-08-21,05:47:37.000,233,10977438,13285,0,1692596856,13115.393763629989,70.64842473000317,53544.79274856 2023-08-21,05:47:38.000,233,10977444,13285,0,1692596857,13115.528489829994,70.67662125000061,53544.86261976 2023-08-21,05:47:39.000,233,10977462,13205,0,1692596858,13115.568907689994,70.69776863999869,53544.883581120004 2023-08-21,05:47:40.000,233,10977426,13325,0,1692596859,13115.60258924,70.71891603000404,53544.89755536001 2023-08-21,05:47:41.000,233,10977465,13245,0,1692596860,13115.568907689994,70.77530906999891,53544.8416584 2023-08-21,05:47:42.000,233,10977450,13245,0,1692596861,13115.609325549995,70.79645646000426,53544.87659400001 2023-08-21,05:47:43.000,233,10977387,13205,0,1692596862,13115.68342496,70.84580036999978,53544.89056824 2023-08-21,05:47:44.000,233,10977424,13365,0,1692596863,13115.71710650999,70.88104602000385,53544.93947808 2023-08-21,05:47:45.000,233,10977457,13325,0,1692596864,13115.750788059995,70.8598986299985,53544.96742656 2023-08-21,05:47:46.000,233,10977411,13245,0,1692596865,13115.77773329999,70.91629167000065,53544.91851672 2023-08-21,05:47:47.000,233,10977437,13205,0,1692596866,13115.78446961,70.90924254000129,53544.94646520001 2023-08-21,05:47:48.000,233,10977451,13085,0,1692596867,13115.872041639996,70.87399689000449,53544.9814008 2023-08-21,05:47:49.000,233,10977454,13205,0,1692596868,13115.89898687999,70.88809515000321,53545.051272000004 2023-08-21,05:47:50.000,233,10977414,13325,0,1692596869,13115.979822599991,70.88104602000385,53545.14210456001 2023-08-21,05:47:51.000,233,10977461,13485,0,1692596870,13116.006767840001,70.86694775999786,53545.03729776 2023-08-21,05:47:52.000,233,10977407,13245,0,1692596871,13115.94614105,70.85284949999914,53544.96742656 2023-08-21,05:47:53.000,233,10977435,13165,0,1692596872,13115.993295219996,70.8598986299985,53545.02332352001 2023-08-21,05:47:54.000,233,10977458,13285,0,1692596873,13116.094339869996,70.84580036999978,53545.07922048 2023-08-21,05:47:55.000,233,10977409,13205,0,1692596874,13116.161702969992,70.83170211000106,53545.121143200005 2023-08-21,05:47:56.000,233,10977413,13405,0,1692596875,13116.208857140002,70.81055472000298,53545.121143200005 2023-08-21,05:47:57.000,233,10977432,13085,0,1692596876,13116.235802379997,70.7894073300049,53545.19800152 2023-08-21,05:47:58.000,233,10977462,13605,0,1692596877,13116.336847029997,70.7894073300049,53545.19101440001 2023-08-21,05:47:59.000,233,10977482,13325,0,1692596878,13116.377264889998,70.7612108100002,53545.170053040005 2023-08-21,05:48:00.000,233,10977433,13085,0,1692596879,13116.404210129993,70.79645646000426,53545.1560788 2023-08-21,05:48:01.000,233,10977435,13565,0,1692596880,13116.384001199993,70.79645646000426,53545.12813032 2023-08-21,05:48:02.000,233,10977450,13405,0,1692596881,13116.518727399998,70.80350559000362,53545.19800152 2023-08-21,05:48:03.000,233,10977415,13285,0,1692596882,13116.505254779993,70.80350559000362,53545.23293712001 2023-08-21,05:48:04.000,233,10977434,13205,0,1692596883,13116.572617879989,70.84580036999978,53545.267872720004 2023-08-21,05:48:05.000,233,10977456,13165,0,1692596884,13116.552408949989,70.87399689000449,53545.25389848 2023-08-21,05:48:06.000,233,10977454,13005,0,1692596885,13116.565881569994,70.87399689000449,53545.267872720004 2023-08-21,05:48:07.000,233,10977480,13365,0,1692596886,13116.586090499994,70.85284949999914,53545.26088560001 2023-08-21,05:48:08.000,233,10977417,13205,0,1692596887,13116.592826809989,70.90219341000193,53545.21197576001 2023-08-21,05:48:09.000,233,10977395,13485,0,1692596888,13116.613035739989,70.94448818999808,53545.267872720004 2023-08-21,05:48:10.000,233,10977447,13285,0,1692596889,13116.606299429994,70.98678297000151,53545.32376968 2023-08-21,05:48:11.000,233,10977433,13325,0,1692596890,13116.586090499994,71.01497948999895,53545.239924240006 2023-08-21,05:48:12.000,233,10977420,13645,0,1692596891,13116.660189909999,71.00793035999959,53545.25389848 2023-08-21,05:48:13.000,233,10977428,13565,0,1692596892,13116.69387145999,71.0361268800043,53545.2958212 2023-08-21,05:48:14.000,233,10977463,13205,0,1692596893,13116.69387145999,71.04317601000366,53545.3656924 2023-08-21,05:48:15.000,233,10977438,13365,0,1692596894,13116.720816699999,71.02907774999767,53545.37966664001 2023-08-21,05:48:16.000,233,10977453,13525,0,1692596895,13116.69387145999,71.04317601000366,53545.288834080005 2023-08-21,05:48:17.000,233,10977426,13245,0,1692596896,13116.720816699999,71.02907774999767,53545.2958212 2023-08-21,05:48:18.000,233,10977428,13285,0,1692596897,13116.78144349,71.02907774999767,53545.32376968 2023-08-21,05:48:19.000,233,10977399,13525,0,1692596898,13116.86227921,70.96563558000344,53545.40062800001 2023-08-21,05:48:20.000,233,10977438,13325,0,1692596899,13116.89596075999,70.9726847100028,53545.3656924 2023-08-21,05:48:21.000,233,10977453,13245,0,1692596900,13116.93637861999,70.93038992999936,53545.41460224 2023-08-21,05:48:22.000,233,10977428,13365,0,1692596901,13116.93637861999,70.88104602000385,53545.37267952 2023-08-21,05:48:23.000,233,10977437,13605,0,1692596902,13117.02395065,70.81055472000298,53545.37966664001 2023-08-21,05:48:24.000,233,10977447,13565,0,1692596903,13117.03742326999,70.77530906999891,53545.42158936 2023-08-21,05:48:25.000,233,10977404,13125,0,1692596904,13117.09805005999,70.75416168000083,53545.49146056 2023-08-21,05:48:26.000,233,10977430,13205,0,1692596905,13117.08457744,70.74006342000212,53545.40062800001 2023-08-21,05:48:27.000,233,10977412,13525,0,1692596906,13117.172149469996,70.7259651600034,53545.35171816 2023-08-21,05:48:28.000,233,10977420,13325,0,1692596907,13117.226039950001,70.64137560000381,53545.47748632001 2023-08-21,05:48:29.000,233,10977453,13365,0,1692596908,13117.273194119996,70.60612994999974,53545.49844768001 2023-08-21,05:48:30.000,233,10977436,13045,0,1692596909,13117.293403049996,70.6131790799991,53545.49844768001 2023-08-21,05:48:31.000,233,10977395,13285,0,1692596910,13117.300139359992,70.62727733999782,53545.505434800005 2023-08-21,05:48:32.000,233,10977464,13765,0,1692596911,13117.279930429992,70.58498256000166,53545.456524960005 2023-08-21,05:48:33.000,233,10977440,13605,0,1692596912,13117.354029839997,70.5779334300023,53545.42158936 2023-08-21,05:48:34.000,233,10977392,13245,0,1692596913,13117.401184009992,70.5779334300023,53545.49844768001 2023-08-21,05:48:35.000,233,10977419,13365,0,1692596914,13117.455074489997,70.60612994999974,53545.554344640004 2023-08-21,05:48:36.000,233,10977424,13165,0,1692596915,13117.468547110002,70.58498256000166,53545.51242192 2023-08-21,05:48:37.000,233,10977430,13445,0,1692596916,13117.468547110002,70.60612994999974,53545.49844768001 2023-08-21,05:48:38.000,233,10977436,13365,0,1692596917,13117.549382830002,70.59908082000038,53545.56831888001 2023-08-21,05:48:39.000,233,10977464,13325,0,1692596918,13117.589800690002,70.63432647000445,53545.53338328 2023-08-21,05:48:40.000,233,10977420,13285,0,1692596919,13117.630218550003,70.62022820999846,53545.5403704 2023-08-21,05:48:41.000,233,10977397,13405,0,1692596920,13117.630218550003,70.64842473000317,53545.505434800005 2023-08-21,05:48:42.000,233,10977426,13605,0,1692596921,13117.657163789998,70.68367037999997,53545.52639616001 2023-08-21,05:48:43.000,233,10977427,13405,0,1692596922,13117.704317959993,70.71186690000468,53545.58928024 2023-08-21,05:48:44.000,233,10977434,13525,0,1692596923,13117.690845339988,70.68367037999997,53545.58928024 2023-08-21,05:48:45.000,233,10977425,13405,0,1692596924,13117.697581649998,70.66252299000189,53545.58229312 2023-08-21,05:48:46.000,233,10977462,13285,0,1692596925,13117.724526889993,70.66957212000125,53545.56133176 2023-08-21,05:48:47.000,233,10977411,13525,0,1692596926,13117.778417369998,70.68367037999997,53545.59626736001 2023-08-21,05:48:48.000,233,10977426,13445,0,1692596927,13117.805362609994,70.66252299000189,53545.63120296 2023-08-21,05:48:49.000,233,10977441,13565,0,1692596928,13117.818835229999,70.67662125000061,53545.58229312 2023-08-21,05:48:50.000,233,10977425,13125,0,1692596929,13117.832307849989,70.6131790799991,53545.59626736001 2023-08-21,05:48:51.000,233,10977458,13485,0,1692596930,13117.812098919989,70.64137560000381,53545.603254480004 2023-08-21,05:48:52.000,233,10977441,13485,0,1692596931,13117.899670949999,70.59908082000038,53545.56831888001 2023-08-21,05:48:53.000,233,10977462,13645,0,1692596932,13117.906407259994,70.63432647000445,53545.6801128 2023-08-21,05:48:54.000,233,10977442,13245,0,1692596933,13117.93335249999,70.57088430000294,53545.71504840001 2023-08-21,05:48:55.000,233,10977451,13085,0,1692596934,13117.967034049994,70.55678604000423,53545.63120296 2023-08-21,05:48:56.000,233,10977440,13285,0,1692596935,13117.987242979994,70.52858951999951,53545.6102416 2023-08-21,05:48:57.000,233,10977422,13285,0,1692596936,13117.98050667,70.50744213000144,53545.56831888001 2023-08-21,05:48:58.000,233,10977441,13485,0,1692596937,13118.08155132,70.42285257000185,53545.64517720001 2023-08-21,05:48:59.000,233,10977416,13405,0,1692596938,13118.12196918,70.40170518000377,53545.66613856001 2023-08-21,05:49:00.000,233,10977429,13445,0,1692596939,13118.15565072999,70.31711562000419,53545.70107416 2023-08-21,05:49:01.000,233,10977447,13525,0,1692596940,13118.21627751999,70.31006649000483,53545.65915144 2023-08-21,05:49:02.000,233,10977441,13365,0,1692596941,13118.21627751999,70.2325260600046,53545.61722872001 2023-08-21,05:49:03.000,233,10977423,13365,0,1692596942,13118.270167999995,70.20432953999989,53545.71504840001 2023-08-21,05:49:04.000,233,10977428,13285,0,1692596943,13118.290376929996,70.19023128000117,53545.68709992 2023-08-21,05:49:05.000,233,10977472,13165,0,1692596944,13118.351003719996,70.17613302000245,53545.72902264 2023-08-21,05:49:06.000,233,10977433,13405,0,1692596945,13118.36447634,70.12678910999966,53545.65915144 2023-08-21,05:49:07.000,233,10977496,13485,0,1692596946,13118.398157889991,70.16203476000373,53545.69408704001 2023-08-21,05:49:08.000,233,10977424,13405,0,1692596947,13118.452048369996,70.12678910999966,53545.742996880006 2023-08-21,05:49:09.000,233,10977416,13325,0,1692596948,13118.478993609991,70.12678910999966,53545.78491960001 2023-08-21,05:49:10.000,233,10977416,13645,0,1692596949,13118.512675159996,70.12678910999966,53545.76395824001 2023-08-21,05:49:11.000,233,10977431,13605,0,1692596950,13118.519411469992,70.15498563000438,53545.75697112 2023-08-21,05:49:12.000,233,10977442,13045,0,1692596951,13118.398157889991,70.18318215000181,53545.64517720001 2023-08-21,05:49:13.000,233,10977429,13445,0,1692596952,13118.398157889991,70.17613302000245,53545.68709992 2023-08-21,05:49:14.000,233,10977415,13245,0,1692596953,13118.431839439996,70.20432953999989,53545.722035520004 2023-08-21,05:49:15.000,233,10977454,13285,0,1692596954,13118.431839439996,70.24662432000332,53545.673125680005 2023-08-21,05:49:16.000,233,10977451,13085,0,1692596955,13118.418366819991,70.23957519000396,53545.791906720005 2023-08-21,05:49:17.000,233,10977425,13285,0,1692596956,13118.445312060001,70.2325260600046,53545.75697112 2023-08-21,05:49:18.000,233,10977483,13245,0,1692596957,13118.505938850001,70.25367345000268,53545.791906720005 2023-08-21,05:49:19.000,233,10977395,13285,0,1692596958,13118.465520990001,70.23957519000396,53545.75697112 2023-08-21,05:49:20.000,233,10977443,13605,0,1692596959,13118.492466229996,70.22547692999797,53545.77793248 2023-08-21,05:49:21.000,233,10977418,13685,0,1692596960,13118.472257299996,70.2677717100014,53545.76395824001 2023-08-21,05:49:22.000,233,10977425,13205,0,1692596961,13118.505938850001,70.24662432000332,53545.75697112 2023-08-21,05:49:23.000,233,10977425,13525,0,1692596962,13118.580038259992,70.21137866999925,53545.79889384 2023-08-21,05:49:24.000,233,10977400,13565,0,1692596963,13118.573301949997,70.1690838900031,53545.79889384 2023-08-21,05:49:25.000,233,10977444,13445,0,1692596964,13118.640665049992,70.14088736999838,53545.88273928001 2023-08-21,05:49:26.000,233,10977410,13245,0,1692596965,13118.708028150002,70.11269085000094,53545.84780368 2023-08-21,05:49:27.000,233,10977429,13325,0,1692596966,13118.654137669997,70.15498563000438,53545.79889384 2023-08-21,05:49:28.000,233,10977449,13285,0,1692596967,13118.701291839992,70.10564172000159,53545.76395824001 2023-08-21,05:49:29.000,233,10977439,13405,0,1692596968,13118.701291839992,70.11269085000094,53545.79889384 2023-08-21,05:49:30.000,233,10977449,13685,0,1692596969,13118.714764459997,70.12678910999966,53545.8198552 2023-08-21,05:49:31.000,233,10977413,13325,0,1692596970,13118.694555529997,70.14793649999774,53545.78491960001 2023-08-21,05:49:32.000,233,10977417,13285,0,1692596971,13118.714764459997,70.15498563000438,53545.86177792001 2023-08-21,05:49:33.000,233,10977424,13445,0,1692596972,13118.714764459997,70.1690838900031,53545.8547908 2023-08-21,05:49:34.000,233,10977414,13405,0,1692596973,13118.734973389997,70.17613302000245,53545.94562336 2023-08-21,05:49:35.000,233,10977481,13205,0,1692596974,13118.681082909992,70.19023128000117,53545.889726400004 2023-08-21,05:49:36.000,233,10977451,13085,0,1692596975,13118.640665049992,70.22547692999797,53545.840816560005 2023-08-21,05:49:37.000,233,10977430,13405,0,1692596976,13118.553093019997,70.23957519000396,53545.81286808001 2023-08-21,05:49:38.000,233,10977435,13245,0,1692596977,13118.526147780001,70.27482084000076,53545.83382944001 2023-08-21,05:49:39.000,233,10977391,13485,0,1692596978,13118.580038259992,70.3030173599982,53545.89671352 2023-08-21,05:49:40.000,233,10977416,13325,0,1692596979,13118.532884089997,70.32416475000355,53545.89671352 2023-08-21,05:49:41.000,233,10977420,13485,0,1692596980,13118.478993609991,70.33826301000227,53545.83382944001 2023-08-21,05:49:42.000,233,10977418,13445,0,1692596981,13118.465520990001,70.31006649000483,53545.81286808001 2023-08-21,05:49:43.000,233,10977416,13365,0,1692596982,13118.438575749991,70.29596822999883,53545.80588096 2023-08-21,05:49:44.000,233,10977469,13405,0,1692596983,13118.425103130001,70.29596822999883,53545.81286808001 2023-08-21,05:49:45.000,233,10977383,13325,0,1692596984,13118.4048942,70.28891909999948,53545.81286808001 2023-08-21,05:49:46.000,233,10977433,13205,0,1692596985,13118.391421579996,70.27482084000076,53545.73600976001 2023-08-21,05:49:47.000,233,10977433,13245,0,1692596986,13118.411630509996,70.23957519000396,53545.77793248 2023-08-21,05:49:48.000,233,10977459,13245,0,1692596987,13118.485729920001,70.20432953999989,53545.83382944001 2023-08-21,05:49:49.000,233,10977426,13445,0,1692596988,13118.512675159996,70.20432953999989,53545.840816560005 2023-08-21,05:49:50.000,233,10977453,13365,0,1692596989,13118.485729920001,70.15498563000438,53545.82684232 2023-08-21,05:49:51.000,233,10977399,13205,0,1692596990,13118.452048369996,70.15498563000438,53545.79889384 2023-08-21,05:49:52.000,233,10977458,13245,0,1692596991,13118.438575749991,70.09859259000223,53545.749984 2023-08-21,05:49:53.000,233,10977418,13645,0,1692596992,13118.418366819991,70.07744520000415,53545.68709992 2023-08-21,05:49:54.000,233,10977433,13565,0,1692596993,13118.438575749991,70.09154346000287,53545.770945360004 2023-08-21,05:49:55.000,233,10977434,13525,0,1692596994,13118.438575749991,70.0562978099988,53545.73600976001 2023-08-21,05:49:56.000,233,10977375,13525,0,1692596995,13118.36447634,70.021052160002,53545.6801128 2023-08-21,05:49:57.000,233,10977404,13325,0,1692596996,13118.330794789996,70.00695390000328,53545.742996880006 2023-08-21,05:49:58.000,233,10977436,13405,0,1692596997,13118.26343169,69.99990477000392,53545.6801128 2023-08-21,05:49:59.000,233,10977402,13405,0,1692596998,13118.22301383,70.00695390000328,53545.75697112 2023-08-21,05:50:00.000,233,10977462,13285,0,1692596999,13118.13544179999,69.95760999000049,53545.65915144 2023-08-21,05:50:01.000,233,10977421,13645,0,1692597000,13118.02092453,69.99990477000392,53545.59626736001 2023-08-21,05:50:02.000,233,10977439,13245,0,1692597001,13117.987242979994,69.94351173000177,53545.66613856001 2023-08-21,05:50:03.000,233,10977434,13245,0,1692597002,13118.04113346,69.9223643400037,53545.66613856001 2023-08-21,05:50:04.000,233,10977442,13285,0,1692597003,13117.960297739999,69.91531521000434,53545.742996880006 2023-08-21,05:50:05.000,233,10977398,13325,0,1692597004,13117.852516779989,69.85187304000283,53545.673125680005 2023-08-21,05:50:06.000,233,10977426,13445,0,1692597005,13117.785153679994,69.86597130000155,53545.6102416 2023-08-21,05:50:07.000,233,10977460,13245,0,1692597006,13117.785153679994,69.78843087000132,53545.603254480004 2023-08-21,05:50:08.000,233,10977408,13325,0,1692597007,13117.690845339988,69.76728348000324,53545.58229312 2023-08-21,05:50:09.000,233,10977434,13325,0,1692597008,13117.684109029993,69.76023435000388,53545.603254480004 2023-08-21,05:50:10.000,233,10977419,13365,0,1692597009,13117.630218550003,69.76023435000388,53545.56831888001 2023-08-21,05:50:11.000,233,10977415,13125,0,1692597010,13117.630218550003,69.7108904400011,53545.56831888001 2023-08-21,05:50:12.000,233,10977404,13405,0,1692597011,13117.576328069998,69.72498869999981,53545.51940904 2023-08-21,05:50:13.000,233,10977412,13245,0,1692597012,13117.657163789998,69.66859565999766,53545.58928024 2023-08-21,05:50:14.000,233,10977467,13445,0,1692597013,13117.630218550003,69.6756447900043,53545.56133176 2023-08-21,05:50:15.000,233,10977414,13045,0,1692597014,13117.630218550003,69.6615465299983,53545.575306000006 2023-08-21,05:50:16.000,233,10977429,13365,0,1692597015,13117.542646519993,69.68269392000366,53545.46351208 2023-08-21,05:50:17.000,233,10977452,13285,0,1692597016,13117.529173900002,69.69679218000238,53545.51242192 2023-08-21,05:50:18.000,233,10977411,13325,0,1692597017,13117.556119139997,69.69679218000238,53545.52639616001 2023-08-21,05:50:19.000,233,10977406,13445,0,1692597018,13117.508964970002,69.76728348000324,53545.54735752001 2023-08-21,05:50:20.000,233,10977413,13525,0,1692597019,13117.475283419997,69.78138174000196,53545.554344640004 2023-08-21,05:50:21.000,233,10977451,13325,0,1692597020,13117.482019729992,69.82367651999812,53545.53338328 2023-08-21,05:50:22.000,233,10977402,13405,0,1692597021,13117.394447699997,69.85892217000219,53545.505434800005 2023-08-21,05:50:23.000,233,10977405,13405,0,1692597022,13117.394447699997,69.88711868999962,53545.505434800005 2023-08-21,05:50:24.000,233,10977437,13245,0,1692597023,13117.360766149992,69.9082660799977,53545.53338328 2023-08-21,05:50:25.000,233,10977392,13285,0,1692597024,13117.354029839997,69.95056086000113,53545.51940904 2023-08-21,05:50:26.000,233,10977454,12925,0,1692597025,13117.246248880001,69.99285564000456,53545.435563600004 2023-08-21,05:50:27.000,233,10977403,13165,0,1692597026,13117.178885779991,69.99285564000456,53545.386653760004 2023-08-21,05:50:28.000,233,10977385,13725,0,1692597027,13117.246248880001,70.021052160002,53545.44255072 2023-08-21,05:50:29.000,233,10977428,13445,0,1692597028,13117.232776259996,70.02810129000136,53545.435563600004 2023-08-21,05:50:30.000,233,10977410,13205,0,1692597029,13117.199094709991,70.04924867999944,53545.44255072 2023-08-21,05:50:31.000,233,10977405,13245,0,1692597030,13117.138467919991,70.04219955000008,53545.407615120006 2023-08-21,05:50:32.000,233,10977422,13245,0,1692597031,13117.06436851,70.0562978099988,53545.337743920005 2023-08-21,05:50:33.000,233,10977436,13565,0,1692597032,13117.091313749996,70.0562978099988,53545.3656924 2023-08-21,05:50:34.000,233,10977473,13165,0,1692597033,13117.08457744,70.02810129000136,53545.435563600004 2023-08-21,05:50:35.000,233,10977405,13325,0,1692597034,13117.091313749996,70.03515042000072,53545.3656924 2023-08-21,05:50:36.000,233,10977444,13605,0,1692597035,13117.01721433999,70.01400303000264,53545.33075680001 2023-08-21,05:50:37.000,233,10977446,13405,0,1692597036,13117.00374172,69.98580650999793,53545.35870528001 2023-08-21,05:50:38.000,233,10977418,13565,0,1692597037,13117.03742326999,69.98580650999793,53545.37267952 2023-08-21,05:50:39.000,233,10977446,13285,0,1692597038,13117.03742326999,69.95056086000113,53545.39364088 2023-08-21,05:50:40.000,233,10977424,13405,0,1692597039,13116.99700540999,69.96465911999985,53545.33075680001 2023-08-21,05:50:41.000,233,10977435,13525,0,1692597040,13116.922906,69.94351173000177,53545.2958212 2023-08-21,05:50:42.000,233,10977429,13525,0,1692597041,13116.93637861999,69.9223643400037,53545.30280832 2023-08-21,05:50:43.000,233,10977433,13245,0,1692597042,13116.95658754999,69.93646260000241,53545.35171816 2023-08-21,05:50:44.000,233,10977439,13125,0,1692597043,13116.97679647999,69.90121694999834,53545.337743920005 2023-08-21,05:50:45.000,233,10977418,13405,0,1692597044,13116.96332386,69.92941347000306,53545.35870528001 2023-08-21,05:50:46.000,233,10977442,13285,0,1692597045,13116.929642309995,69.89416781999898,53545.32376968 2023-08-21,05:50:47.000,233,10977404,13085,0,1692597046,13116.96332386,69.92941347000306,53545.35171816 2023-08-21,05:50:48.000,233,10977416,13205,0,1692597047,13116.970060169995,69.9223643400037,53545.35171816 2023-08-21,05:50:49.000,233,10977458,13365,0,1692597048,13116.95658754999,69.92941347000306,53545.2958212 2023-08-21,05:50:50.000,233,10977412,13285,0,1692597049,13116.929642309995,69.9223643400037,53545.32376968 2023-08-21,05:50:51.000,233,10977429,13565,0,1692597050,13116.84207028,69.93646260000241,53545.267872720004 2023-08-21,05:50:52.000,233,10977395,13405,0,1692597051,13116.909433379995,69.95760999000049,53545.27485984 2023-08-21,05:50:53.000,233,10977430,13405,0,1692597052,13116.922906,69.95056086000113,53545.3656924 2023-08-21,05:50:54.000,233,10977483,13485,0,1692597053,13116.90269707,69.94351173000177,53545.42158936 2023-08-21,05:50:55.000,233,10977422,13245,0,1692597054,13116.85554289999,69.93646260000241,53545.34473104 2023-08-21,05:50:56.000,233,10977447,13045,0,1692597055,13116.788179799994,69.9082660799977,53545.26088560001 2023-08-21,05:50:57.000,233,10977423,13365,0,1692597056,13116.741025629999,69.93646260000241,53545.28184696001 2023-08-21,05:50:58.000,233,10977415,13445,0,1692597057,13116.747761939994,69.90121694999834,53545.30280832 2023-08-21,05:50:59.000,233,10977424,13285,0,1692597058,13116.727553009994,69.9223643400037,53545.34473104 2023-08-21,05:51:00.000,233,10977417,13085,0,1692597059,13116.767970869994,69.89416781999898,53545.32376968 2023-08-21,05:51:01.000,233,10977467,13085,0,1692597060,13116.707344079994,69.83777478000411,53545.33075680001 2023-08-21,05:51:02.000,233,10977418,13525,0,1692597061,13116.71408038999,69.84482391000347,53545.239924240006 2023-08-21,05:51:03.000,233,10977457,13445,0,1692597062,13116.673662529989,69.78843087000132,53545.21197576001 2023-08-21,05:51:04.000,233,10977417,13205,0,1692597063,13116.660189909999,69.75318522000453,53545.25389848 2023-08-21,05:51:05.000,233,10977437,13445,0,1692597064,13116.633244669989,69.78138174000196,53545.23293712001 2023-08-21,05:51:06.000,233,10977390,13645,0,1692597065,13116.592826809989,69.7108904400011,53545.21197576001 2023-08-21,05:51:07.000,233,10977441,13205,0,1692597066,13116.565881569994,69.71793957000045,53545.22595 2023-08-21,05:51:08.000,233,10977415,13325,0,1692597067,13116.653453599989,69.60515349000343,53545.267872720004 2023-08-21,05:51:09.000,233,10977426,13405,0,1692597068,13116.660189909999,69.59810436000407,53545.24691136 2023-08-21,05:51:10.000,233,10977425,13165,0,1692597069,13116.633244669989,69.57695696999872,53545.31678256 2023-08-21,05:51:11.000,233,10977423,13485,0,1692597070,13116.639980979999,69.59810436000407,53545.26088560001 2023-08-21,05:51:12.000,233,10977463,13245,0,1692597071,13116.525463709993,69.53466219000256,53545.16306592001 2023-08-21,05:51:13.000,233,10977472,13365,0,1692597072,13116.518727399998,69.51351480000449,53545.21197576001 2023-08-21,05:51:14.000,233,10977425,13205,0,1692597073,13116.565881569994,69.49941653999849,53545.28184696001 2023-08-21,05:51:15.000,233,10977399,13445,0,1692597074,13116.552408949989,69.51351480000449,53545.239924240006 2023-08-21,05:51:16.000,233,10977391,13205,0,1692597075,13116.559145259998,69.48531827999977,53545.22595 2023-08-21,05:51:17.000,233,10977446,13605,0,1692597076,13116.538936329998,69.48531827999977,53545.25389848 2023-08-21,05:51:18.000,233,10977455,13405,0,1692597077,13116.511991089988,69.44302350000362,53545.18402728 2023-08-21,05:51:19.000,233,10977396,13325,0,1692597078,13116.505254779993,69.4289252400049,53545.23293712001 2023-08-21,05:51:20.000,233,10977404,13605,0,1692597079,13116.545672639993,69.4148269799989,53545.17704016 2023-08-21,05:51:21.000,233,10977442,13205,0,1692597080,13116.444627989993,69.44302350000362,53545.14909168 2023-08-21,05:51:22.000,233,10977471,13245,0,1692597081,13116.532200019989,69.37958133000211,53545.13511744 2023-08-21,05:51:23.000,233,10977391,13405,0,1692597082,13116.538936329998,69.38663046000147,53545.1560788 2023-08-21,05:51:24.000,233,10977435,13285,0,1692597083,13116.626508359994,69.37253220000275,53545.239924240006 2023-08-21,05:51:25.000,233,10977406,13325,0,1692597084,13116.613035739989,69.36548307000339,53545.17704016 2023-08-21,05:51:26.000,233,10977449,13485,0,1692597085,13116.592826809989,69.2808935100038,53545.22595 2023-08-21,05:51:27.000,233,10977412,13285,0,1692597086,13116.592826809989,69.27384438000445,53545.21197576001 2023-08-21,05:51:28.000,233,10977418,12965,0,1692597087,13116.660189909999,69.25974611999845,53545.20498864 2023-08-21,05:51:29.000,233,10977478,13285,0,1692597088,13116.680398839999,69.28794264000317,53545.18402728 2023-08-21,05:51:30.000,233,10977454,13205,0,1692597089,13116.73428931999,69.22450047000166,53545.19800152 2023-08-21,05:51:31.000,233,10977422,13405,0,1692597090,13116.680398839999,69.23859873000038,53545.20498864 2023-08-21,05:51:32.000,233,10977465,13485,0,1692597091,13116.69387145999,69.14696004000143,53545.17704016 2023-08-21,05:51:33.000,233,10977454,13285,0,1692597092,13116.767970869994,69.12581265000335,53545.22595 2023-08-21,05:51:34.000,233,10977426,13365,0,1692597093,13116.78144349,69.13286178000271,53545.26088560001 2023-08-21,05:51:35.000,233,10977422,13405,0,1692597094,13116.788179799994,69.0694196100012,53545.23293712001 2023-08-21,05:51:36.000,233,10977432,13565,0,1692597095,13116.788179799994,69.0694196100012,53545.12813032 2023-08-21,05:51:37.000,233,10977430,13285,0,1692597096,13116.71408038999,69.11171439000464,53545.16306592001 2023-08-21,05:51:38.000,233,10977437,13205,0,1692597097,13116.75449824999,69.06237048000185,53545.19101440001 2023-08-21,05:51:39.000,233,10977421,13485,0,1692597098,13116.80165242,69.03417396000441,53545.20498864 2023-08-21,05:51:40.000,233,10977411,13205,0,1692597099,13116.86227921,69.0059774399997,53545.218962880004 2023-08-21,05:51:41.000,233,10977406,13365,0,1692597100,13116.75449824999,68.99187918000098,53545.20498864 2023-08-21,05:51:42.000,233,10977484,13285,0,1692597101,13116.788179799994,68.98483005000162,53545.218962880004 2023-08-21,05:51:43.000,233,10977439,13365,0,1692597102,13116.79491610999,68.99187918000098,53545.21197576001 2023-08-21,05:51:44.000,233,10977430,13365,0,1692597103,13116.80165242,68.94253526999819,53545.21197576001 2023-08-21,05:51:45.000,233,10977443,13405,0,1692597104,13116.75449824999,68.92138788000011,53545.18402728 2023-08-21,05:51:46.000,233,10977453,13445,0,1692597105,13116.700607769999,68.92138788000011,53545.16306592001 2023-08-21,05:51:47.000,233,10977443,13245,0,1692597106,13116.71408038999,68.93548613999883,53545.121143200005 2023-08-21,05:51:48.000,233,10977440,13205,0,1692597107,13116.82186135,68.90024049000203,53545.218962880004 2023-08-21,05:51:49.000,233,10977448,13085,0,1692597108,13116.808388729994,68.92138788000011,53545.25389848 2023-08-21,05:51:50.000,233,10977406,13525,0,1692597109,13116.86227921,68.8720439700046,53545.239924240006 2023-08-21,05:51:51.000,233,10977389,13285,0,1692597110,13116.79491610999,68.89319136000267,53545.16306592001 2023-08-21,05:51:52.000,233,10977414,13245,0,1692597111,13116.79491610999,68.92138788000011,53545.100181840004 2023-08-21,05:51:53.000,233,10977436,13365,0,1692597112,13116.82186135,68.92843700999947,53545.13511744 2023-08-21,05:51:54.000,233,10977419,13485,0,1692597113,13116.869015519995,68.89319136000267,53545.218962880004 2023-08-21,05:51:55.000,233,10977455,13725,0,1692597114,13116.90269707,68.94958440000482,53545.20498864 2023-08-21,05:51:56.000,233,10977415,13405,0,1692597115,13116.922906,68.93548613999883,53545.19800152 2023-08-21,05:51:57.000,233,10977377,13245,0,1692597116,13116.949851239995,68.97778092000226,53545.20498864 2023-08-21,05:51:58.000,233,10977465,13605,0,1692597117,13117.00374172,68.98483005000162,53545.23293712001 2023-08-21,05:51:59.000,233,10977454,13285,0,1692597118,13116.98353279,69.03417396000441,53545.21197576001 2023-08-21,05:52:00.000,233,10977459,13565,0,1692597119,13117.030686959995,68.9707317900029,53545.239924240006 2023-08-21,05:52:01.000,233,10977423,13325,0,1692597120,13117.010478029995,69.01302656999906,53545.18402728 2023-08-21,05:52:02.000,233,10977428,13605,0,1692597121,13116.990269099995,69.02712482999777,53545.17704016 2023-08-21,05:52:03.000,233,10977429,13405,0,1692597122,13117.08457744,69.02712482999777,53545.267872720004 2023-08-21,05:52:04.000,233,10977401,13325,0,1692597123,13117.131731609996,69.06237048000185,53545.24691136 2023-08-21,05:52:05.000,233,10977456,13325,0,1692597124,13117.06436851,69.104665259998,53545.1560788 2023-08-21,05:52:06.000,233,10977409,13365,0,1692597125,13117.091313749996,69.104665259998,53545.20498864 2023-08-21,05:52:07.000,233,10977442,13845,0,1692597126,13117.11825898999,69.08351786999992,53545.218962880004 2023-08-21,05:52:08.000,233,10977430,13085,0,1692597127,13117.172149469996,69.118763520004,53545.18402728 2023-08-21,05:52:09.000,233,10977440,12965,0,1692597128,13117.192358399996,69.16810742999951,53545.21197576001 2023-08-21,05:52:10.000,233,10977463,13285,0,1692597129,13117.199094709991,69.18925482000486,53545.218962880004 2023-08-21,05:52:11.000,233,10977437,13525,0,1692597130,13117.1249953,69.20335308000358,53545.22595 2023-08-21,05:52:12.000,233,10977400,13205,0,1692597131,13117.205831020001,69.23154960000102,53545.25389848 2023-08-21,05:52:13.000,233,10977406,13365,0,1692597132,13117.259721499991,69.23154960000102,53545.27485984 2023-08-21,05:52:14.000,233,10977423,13245,0,1692597133,13117.266457810001,69.22450047000166,53545.30979544001 2023-08-21,05:52:15.000,233,10977448,13445,0,1692597134,13117.232776259996,69.23154960000102,53545.24691136 2023-08-21,05:52:16.000,233,10977425,13245,0,1692597135,13117.172149469996,69.28794264000317,53545.10716896 2023-08-21,05:52:17.000,233,10977456,13325,0,1692597136,13117.212567329996,69.30204090000188,53545.22595 2023-08-21,05:52:18.000,233,10977453,13165,0,1692597137,13117.239512569991,69.29499177000253,53545.23293712001 2023-08-21,05:52:19.000,233,10977409,13125,0,1692597138,13117.266457810001,69.35138481000467,53545.21197576001 2023-08-21,05:52:20.000,233,10977419,13165,0,1692597139,13117.266457810001,69.33728654999868,53545.23293712001 2023-08-21,05:52:21.000,233,10977483,12965,0,1692597140,13117.266457810001,69.33023741999932,53545.22595 2023-08-21,05:52:22.000,233,10977508,13285,0,1692597141,13117.252985189996,69.32318828999996,53545.26088560001 2023-08-21,05:52:23.000,233,10977436,13445,0,1692597142,13117.286666740001,69.33728654999868,53545.218962880004 2023-08-21,05:52:24.000,233,10977447,13245,0,1692597143,13117.306875670001,69.25974611999845,53545.20498864 2023-08-21,05:52:25.000,233,10977423,13645,0,1692597144,13117.306875670001,69.23154960000102,53545.22595 2023-08-21,05:52:26.000,233,10977466,13125,0,1692597145,13117.246248880001,69.22450047000166,53545.17704016 2023-08-21,05:52:27.000,233,10977461,13405,0,1692597146,13117.232776259996,69.15400917000079,53545.170053040005 2023-08-21,05:52:28.000,233,10977423,13005,0,1692597147,13117.333820909997,69.13286178000271,53545.24691136 2023-08-21,05:52:29.000,233,10977429,13285,0,1692597148,13117.327084600001,69.07646874000056,53545.25389848 2023-08-21,05:52:30.000,233,10977468,13485,0,1692597149,13117.327084600001,69.09056699999928,53545.26088560001 2023-08-21,05:52:31.000,233,10977457,13285,0,1692597150,13117.293403049996,69.02712482999777,53545.239924240006 2023-08-21,05:52:32.000,233,10977438,13165,0,1692597151,13117.219303639991,69.03417396000441,53545.20498864 2023-08-21,05:52:33.000,233,10977430,13205,0,1692597152,13117.205831020001,69.0059774399997,53545.1560788 2023-08-21,05:52:34.000,233,10977438,13285,0,1692597153,13117.226039950001,68.9707317900029,53545.18402728 2023-08-21,05:52:35.000,233,10977464,13165,0,1692597154,13117.226039950001,68.9707317900029,53545.218962880004 2023-08-21,05:52:36.000,233,10977459,13325,0,1692597155,13117.178885779991,68.94253526999819,53545.18402728 2023-08-21,05:52:37.000,233,10977472,13405,0,1692597156,13117.192358399996,68.92843700999947,53545.1560788 2023-08-21,05:52:38.000,233,10977486,13485,0,1692597157,13117.246248880001,68.89319136000267,53545.13511744 2023-08-21,05:52:39.000,233,10977457,13245,0,1692597158,13117.226039950001,68.92138788000011,53545.100181840004 2023-08-21,05:52:40.000,233,10977449,13445,0,1692597159,13117.212567329996,68.95663353000418,53545.12813032 2023-08-21,05:52:41.000,233,10977467,13165,0,1692597160,13117.199094709991,68.92843700999947,53545.11415608001 2023-08-21,05:52:42.000,233,10977452,13085,0,1692597161,13117.226039950001,68.92138788000011,53545.05825912 2023-08-21,05:52:43.000,233,10977462,13285,0,1692597162,13117.172149469996,68.94958440000482,53545.06524624001 2023-08-21,05:52:44.000,233,10977424,13285,0,1692597163,13117.266457810001,68.96368266000354,53545.13511744 2023-08-21,05:52:45.000,233,10977439,13085,0,1692597164,13117.300139359992,68.95663353000418,53545.121143200005 2023-08-21,05:52:46.000,233,10977431,13085,0,1692597165,13117.252985189996,68.95663353000418,53545.0862076 2023-08-21,05:52:47.000,233,10977454,13165,0,1692597166,13117.239512569991,68.99187918000098,53545.06524624001 2023-08-21,05:52:48.000,233,10977447,13205,0,1692597167,13117.239512569991,68.93548613999883,53545.03031064 2023-08-21,05:52:49.000,233,10977404,13285,0,1692597168,13117.252985189996,68.94958440000482,53545.10716896 2023-08-21,05:52:50.000,233,10977447,13085,0,1692597169,13117.226039950001,68.97778092000226,53545.05825912 2023-08-21,05:52:51.000,233,10977428,13365,0,1692597170,13117.205831020001,68.93548613999883,53545.05825912 2023-08-21,05:52:52.000,233,10977449,13005,0,1692597171,13117.232776259996,68.91433875000075,53545.04428488001 2023-08-21,05:52:53.000,233,10977445,13725,0,1692597172,13117.226039950001,68.90024049000203,53545.03031064 2023-08-21,05:52:54.000,233,10977443,13405,0,1692597173,13117.158676849991,68.9072896200014,53545.00934928 2023-08-21,05:52:55.000,233,10977508,13325,0,1692597174,13117.158676849991,68.90024049000203,53545.03031064 2023-08-21,05:52:56.000,233,10977439,13405,0,1692597175,13117.09805005999,68.88614223000332,53544.93249096 2023-08-21,05:52:57.000,233,10977473,13605,0,1692597176,13116.990269099995,68.87909310000396,53544.92550384001 2023-08-21,05:52:58.000,233,10977422,13245,0,1692597177,13116.97679647999,68.82270006000181,53544.94646520001 2023-08-21,05:52:59.000,233,10977421,13165,0,1692597178,13117.030686959995,68.84384744999988,53545.0163364 2023-08-21,05:53:00.000,233,10977426,13365,0,1692597179,13117.01721433999,68.77335614999902,53545.072233360006 2023-08-21,05:53:01.000,233,10977409,13285,0,1692597180,13116.990269099995,68.78040527999838,53545.0163364 2023-08-21,05:53:02.000,233,10977406,13605,0,1692597181,13116.90269707,68.79450354000437,53544.92550384001 2023-08-21,05:53:03.000,233,10977435,13365,0,1692597182,13116.95658754999,68.77335614999902,53544.98838792 2023-08-21,05:53:04.000,233,10977433,13405,0,1692597183,13116.889224449995,68.70991398000479,53544.92550384001 2023-08-21,05:53:05.000,233,10977419,13405,0,1692597184,13116.84207028,68.74515963000158,53544.953452320005 2023-08-21,05:53:06.000,233,10977432,13285,0,1692597185,13116.83533396999,68.71696311000414,53544.848645519996 2023-08-21,05:53:07.000,233,10977443,13805,0,1692597186,13116.78144349,68.7592578900003,53544.848645519996 2023-08-21,05:53:08.000,233,10977433,13525,0,1692597187,13116.88248814,68.75220876000094,53544.98838792 2023-08-21,05:53:09.000,233,10977432,13525,0,1692597188,13116.83533396999,68.74515963000158,53544.89755536001 2023-08-21,05:53:10.000,233,10977466,13445,0,1692597189,13116.89596075999,68.73106137000286,53544.953452320005 2023-08-21,05:53:11.000,233,10977435,13165,0,1692597190,13116.82186135,68.79450354000437,53544.82069704 2023-08-21,05:53:12.000,233,10977441,13285,0,1692597191,13116.75449824999,68.78745440999774,53544.834671280005 2023-08-21,05:53:13.000,233,10977456,13685,0,1692597192,13116.687135149994,68.81565093000245,53544.77877432001 2023-08-21,05:53:14.000,233,10977428,13365,0,1692597193,13116.727553009994,68.80155267000373,53544.8416584 2023-08-21,05:53:15.000,233,10977432,13285,0,1692597194,13116.720816699999,68.86499483999796,53544.85563264001 2023-08-21,05:53:16.000,233,10977453,13325,0,1692597195,13116.673662529989,68.87909310000396,53544.79973568 2023-08-21,05:53:17.000,233,10977431,13405,0,1692597196,13116.653453599989,68.88614223000332,53544.736851600006 2023-08-21,05:53:18.000,233,10977430,13125,0,1692597197,13116.71408038999,68.92138788000011,53544.86261976 2023-08-21,05:53:19.000,233,10977458,13245,0,1692597198,13116.639980979999,68.95663353000418,53544.82768416001 2023-08-21,05:53:20.000,233,10977454,13365,0,1692597199,13116.680398839999,68.97778092000226,53544.77877432001 2023-08-21,05:53:21.000,233,10977427,13445,0,1692597200,13116.579354189998,69.02007569999842,53544.680954639996 2023-08-21,05:53:22.000,233,10977429,13445,0,1692597201,13116.613035739989,69.04122309000377,53544.680954639996 2023-08-21,05:53:23.000,233,10977466,13245,0,1692597202,13116.646717289994,69.0694196100012,53544.701916 2023-08-21,05:53:24.000,233,10977485,13205,0,1692597203,13116.646717289994,69.07646874000056,53544.75082584 2023-08-21,05:53:25.000,233,10977383,13365,0,1692597204,13116.606299429994,69.13286178000271,53544.69492888 2023-08-21,05:53:26.000,233,10977420,13085,0,1692597205,13116.680398839999,69.13991091000207,53544.74383872 2023-08-21,05:53:27.000,233,10977412,13245,0,1692597206,13116.653453599989,69.14696004000143,53544.715890240004 2023-08-21,05:53:28.000,233,10977442,13485,0,1692597207,13116.579354189998,69.16810742999951,53544.70890312001 2023-08-21,05:53:29.000,233,10977431,13285,0,1692597208,13116.565881569994,69.19630395000422,53544.65999328001 2023-08-21,05:53:30.000,233,10977450,13325,0,1692597209,13116.552408949989,69.13286178000271,53544.680954639996 2023-08-21,05:53:31.000,233,10977377,13525,0,1692597210,13116.498518469998,69.17515655999887,53544.6320448 2023-08-21,05:53:32.000,233,10977499,13245,0,1692597211,13116.511991089988,69.18220568999823,53544.56217360001 2023-08-21,05:53:33.000,233,10977420,13285,0,1692597212,13116.498518469998,69.13991091000207,53544.62505768 2023-08-21,05:53:34.000,233,10977412,13125,0,1692597213,13116.471573229988,69.104665259998,53544.62505768 2023-08-21,05:53:35.000,233,10977394,13765,0,1692597214,13116.384001199993,69.12581265000335,53544.569160720006 2023-08-21,05:53:36.000,233,10977495,13245,0,1692597215,13116.316638099997,69.08351786999992,53544.47832816 2023-08-21,05:53:37.000,233,10977467,13245,0,1692597216,13116.316638099997,69.104665259998,53544.54121224001 2023-08-21,05:53:38.000,233,10977411,13525,0,1692597217,13116.303165479992,69.04827222000313,53544.56217360001 2023-08-21,05:53:39.000,233,10977451,13285,0,1692597218,13116.282956549992,69.0694196100012,53544.49230240001 2023-08-21,05:53:40.000,233,10977443,13525,0,1692597219,13116.296429169997,69.04122309000377,53544.53422512 2023-08-21,05:53:41.000,233,10977389,13485,0,1692597220,13116.134757729997,69.02712482999777,53544.48531528 2023-08-21,05:53:42.000,233,10977455,13445,0,1692597221,13116.101076179992,69.0059774399997,53544.42243120001 2023-08-21,05:53:43.000,233,10977454,13365,0,1692597222,13116.107812490001,68.99892831000034,53544.499289520005 2023-08-21,05:53:44.000,233,10977474,13565,0,1692597223,13116.080867249992,68.98483005000162,53544.4573668 2023-08-21,05:53:45.000,233,10977459,13165,0,1692597224,13116.020240459991,68.94253526999819,53544.41544408 2023-08-21,05:53:46.000,233,10977419,13365,0,1692597225,13115.98655891,68.93548613999883,53544.35256000001 2023-08-21,05:53:47.000,233,10977458,13765,0,1692597226,13115.94614105,68.93548613999883,53544.401469840006 2023-08-21,05:53:48.000,233,10977421,13085,0,1692597227,13116.006767840001,68.8720439700046,53544.39448272001 2023-08-21,05:53:49.000,233,10977421,13285,0,1692597228,13115.96634998,68.91433875000075,53544.39448272001 2023-08-21,05:53:50.000,233,10977391,13365,0,1692597229,13115.973086289996,68.92138788000011,53544.39448272001 2023-08-21,05:53:51.000,233,10977404,13325,0,1692597230,13115.919195809991,68.92843700999947,53544.345572879996 2023-08-21,05:53:52.000,233,10977450,13325,0,1692597231,13115.96634998,68.88614223000332,53544.233778960006 2023-08-21,05:53:53.000,233,10977435,13165,0,1692597232,13115.939404739991,68.9072896200014,53544.19185624 2023-08-21,05:53:54.000,233,10977438,12965,0,1692597233,13116.033713079996,68.8579457099986,53544.27570168001 2023-08-21,05:53:55.000,233,10977455,13285,0,1692597234,13116.033713079996,68.87909310000396,53544.27570168001 2023-08-21,05:53:56.000,233,10977448,13605,0,1692597235,13116.033713079996,68.84384744999988,53544.24076608 2023-08-21,05:53:57.000,233,10977473,13605,0,1692597236,13116.013504149996,68.85089657999924,53544.21980472 2023-08-21,05:53:58.000,233,10977450,13125,0,1692597237,13116.101076179992,68.78745440999774,53544.19185624 2023-08-21,05:53:59.000,233,10977471,13365,0,1692597238,13116.067394630001,68.78745440999774,53544.24076608 2023-08-21,05:54:00.000,233,10977460,13405,0,1692597239,13116.107812490001,68.76630701999966,53544.20583048001 2023-08-21,05:54:01.000,233,10977448,13605,0,1692597240,13116.006767840001,68.79450354000437,53544.15692064001 2023-08-21,05:54:02.000,233,10977420,13045,0,1692597241,13116.067394630001,68.77335614999902,53544.163907760005 2023-08-21,05:54:03.000,233,10977436,13205,0,1692597242,13116.134757729997,68.73811050000222,53544.1429464 2023-08-21,05:54:04.000,233,10977477,13285,0,1692597243,13116.121285109992,68.78040527999838,53544.177881999996 2023-08-21,05:54:05.000,233,10977463,13485,0,1692597244,13116.094339869996,68.73811050000222,53544.233778960006 2023-08-21,05:54:06.000,233,10977417,13205,0,1692597245,13116.060658319991,68.7240122400035,53544.17089488 2023-08-21,05:54:07.000,233,10977459,13205,0,1692597246,13116.060658319991,68.73811050000222,53544.19884336 2023-08-21,05:54:08.000,233,10977404,13365,0,1692597247,13116.040449389991,68.70991398000479,53544.15692064001 2023-08-21,05:54:09.000,233,10977461,13125,0,1692597248,13116.013504149996,68.7240122400035,53544.12897216 2023-08-21,05:54:10.000,233,10977484,13685,0,1692597249,13115.993295219996,68.73106137000286,53544.10801080001 2023-08-21,05:54:11.000,233,10977417,13485,0,1692597250,13116.013504149996,68.74515963000158,53544.066088080006 2023-08-21,05:54:12.000,233,10977453,13445,0,1692597251,13115.96634998,68.77335614999902,53544.13595928001 2023-08-21,05:54:13.000,233,10977428,13365,0,1692597252,13116.006767840001,68.78745440999774,53544.177881999996 2023-08-21,05:54:14.000,233,10977483,13365,0,1692597253,13116.006767840001,68.74515963000158,53544.10801080001 2023-08-21,05:54:15.000,233,10977502,13525,0,1692597254,13115.939404739991,68.77335614999902,53544.114997920005 2023-08-21,05:54:16.000,233,10977465,13405,0,1692597255,13115.8450964,68.78745440999774,53544.03115248 2023-08-21,05:54:17.000,233,10977454,13525,0,1692597256,13115.851832709996,68.82974919000117,53544.066088080006 2023-08-21,05:54:18.000,233,10977439,13365,0,1692597257,13115.83836008999,68.8579457099986,53544.08006232 2023-08-21,05:54:19.000,233,10977419,13245,0,1692597258,13115.79794222999,68.8579457099986,53544.114997920005 2023-08-21,05:54:20.000,233,10977389,13325,0,1692597259,13115.86530533,68.89319136000267,53544.15692064001 2023-08-21,05:54:21.000,233,10977438,13325,0,1692597260,13115.78446961,68.93548613999883,53544.1429464 2023-08-21,05:54:22.000,233,10977389,13405,0,1692597261,13115.78446961,68.95663353000418,53544.066088080006 2023-08-21,05:54:23.000,233,10977430,13125,0,1692597262,13115.750788059995,68.96368266000354,53544.066088080006 2023-08-21,05:54:24.000,233,10977506,13405,0,1692597263,13115.67668864999,68.97778092000226,53544.05211384 2023-08-21,05:54:25.000,233,10977441,13325,0,1692597264,13115.68342496,68.98483005000162,53544.03813960001 2023-08-21,05:54:26.000,233,10977428,13085,0,1692597265,13115.58238031,69.04122309000377,53543.90538432 2023-08-21,05:54:27.000,233,10977453,13245,0,1692597266,13115.649743409995,69.02712482999777,53544.03115248 2023-08-21,05:54:28.000,233,10977437,13085,0,1692597267,13115.62279817,69.09056699999928,53543.947307040005 2023-08-21,05:54:29.000,233,10977471,13005,0,1692597268,13115.62279817,69.09056699999928,53544.066088080006 2023-08-21,05:54:30.000,233,10977495,13285,0,1692597269,13115.629534479995,69.11171439000464,53544.05910096001 2023-08-21,05:54:31.000,233,10977439,13325,0,1692597270,13115.60258924,69.11171439000464,53544.05211384 2023-08-21,05:54:32.000,233,10977450,13685,0,1692597271,13115.56217138,69.11171439000464,53543.92634568 2023-08-21,05:54:33.000,233,10977424,13645,0,1692597272,13115.63627078999,69.12581265000335,53544.010191119996 2023-08-21,05:54:34.000,233,10977462,13445,0,1692597273,13115.66321603,69.12581265000335,53543.996216880005 2023-08-21,05:54:35.000,233,10977431,13405,0,1692597274,13115.68342496,69.09056699999928,53544.08704944001 2023-08-21,05:54:36.000,233,10977512,13245,0,1692597275,13115.66321603,69.09056699999928,53543.996216880005 2023-08-21,05:54:37.000,233,10977468,13485,0,1692597276,13115.6430071,69.13286178000271,53544.01717824001 2023-08-21,05:54:38.000,233,10977454,13485,0,1692597277,13115.71710650999,69.118763520004,53544.045126720004 2023-08-21,05:54:39.000,233,10977471,13485,0,1692597278,13115.710370199995,69.11171439000464,53543.97525552 2023-08-21,05:54:40.000,233,10977380,13525,0,1692597279,13115.70363389,69.12581265000335,53543.92634568 2023-08-21,05:54:41.000,233,10977425,13325,0,1692597280,13115.690161269995,69.13286178000271,53543.91237144 2023-08-21,05:54:42.000,233,10977473,13325,0,1692597281,13115.710370199995,69.15400917000079,53543.91935856001 2023-08-21,05:54:43.000,233,10977432,13325,0,1692597282,13115.78446961,69.12581265000335,53543.9333328 2023-08-21,05:54:44.000,233,10977427,13365,0,1692597283,13115.83836008999,69.16105830000015,53543.95429416 2023-08-21,05:54:45.000,233,10977453,13365,0,1692597284,13115.831623779995,69.16105830000015,53543.96128128 2023-08-21,05:54:46.000,233,10977435,13045,0,1692597285,13115.80467854,69.18220568999823,53543.95429416 2023-08-21,05:54:47.000,233,10977470,13285,0,1692597286,13115.83836008999,69.18925482000486,53543.94031992001 2023-08-21,05:54:48.000,233,10977490,13125,0,1692597287,13115.791205919995,69.24564785999974,53543.92634568 2023-08-21,05:54:49.000,233,10977472,13405,0,1692597288,13115.811414849995,69.28794264000317,53543.95429416 2023-08-21,05:54:50.000,233,10977455,13205,0,1692597289,13115.74405175,69.25974611999845,53543.88442296 2023-08-21,05:54:51.000,233,10977464,13365,0,1692597290,13115.710370199995,69.33023741999932,53543.842500239996 2023-08-21,05:54:52.000,233,10977461,13405,0,1692597291,13115.74405175,69.37253220000275,53543.87044872001 2023-08-21,05:54:53.000,233,10977421,13405,0,1692597292,13115.770996989995,69.4148269799989,53543.94031992001 2023-08-21,05:54:54.000,233,10977415,13325,0,1692597293,13115.79794222999,69.45712176000234,53543.94031992001 2023-08-21,05:54:55.000,233,10977481,13325,0,1692597294,13115.79794222999,69.45007263000298,53543.947307040005 2023-08-21,05:54:56.000,233,10977435,13165,0,1692597295,13115.75752436999,69.49941653999849,53543.898397200006 2023-08-21,05:54:57.000,233,10977442,13245,0,1692597296,13115.72384282,69.5276130600032,53543.8634616 2023-08-21,05:54:58.000,233,10977460,13845,0,1692597297,13115.72384282,69.54876045000128,53543.898397200006 2023-08-21,05:54:59.000,233,10977465,13525,0,1692597298,13115.710370199995,69.54876045000128,53543.91935856001 2023-08-21,05:55:00.000,233,10977426,13485,0,1692597299,13115.78446961,69.54876045000128,53543.9333328 2023-08-21,05:55:01.000,233,10977456,13325,0,1692597300,13115.730579129995,69.50646566999785,53543.90538432 2023-08-21,05:55:02.000,233,10977433,13405,0,1692597301,13115.71710650999,69.58400609999808,53543.898397200006 2023-08-21,05:55:03.000,233,10977462,13285,0,1692597302,13115.710370199995,69.55580958000064,53543.85647448 2023-08-21,05:55:04.000,233,10977438,13165,0,1692597303,13115.78446961,69.55580958000064,53543.91935856001 2023-08-21,05:55:05.000,233,10977468,13165,0,1692597304,13115.811414849995,69.54876045000128,53543.898397200006 2023-08-21,05:55:06.000,233,10977467,13365,0,1692597305,13115.750788059995,69.58400609999808,53543.7935904 2023-08-21,05:55:07.000,233,10977448,13445,0,1692597306,13115.76426068,69.53466219000256,53543.8634616 2023-08-21,05:55:08.000,233,10977489,13285,0,1692597307,13115.82488747,69.55580958000064,53543.828526000005 2023-08-21,05:55:09.000,233,10977476,13325,0,1692597308,13115.939404739991,69.54876045000128,53543.90538432 2023-08-21,05:55:10.000,233,10977461,13685,0,1692597309,13115.919195809991,69.52056393000385,53543.91237144 2023-08-21,05:55:11.000,233,10977440,13205,0,1692597310,13115.90572319,69.54876045000128,53543.91935856001 2023-08-21,05:55:12.000,233,10977426,13365,0,1692597311,13115.912459499996,69.56285871,53543.84948736001 2023-08-21,05:55:13.000,233,10977426,13165,0,1692597312,13115.98655891,69.58400609999808,53543.877435840004 2023-08-21,05:55:14.000,233,10977475,13405,0,1692597313,13115.973086289996,69.62630088000151,53543.89141008001 2023-08-21,05:55:15.000,233,10977438,13365,0,1692597314,13116.060658319991,69.62630088000151,53543.91237144 2023-08-21,05:55:16.000,233,10977454,13205,0,1692597315,13116.000031529991,69.61925175000215,53543.83551312 2023-08-21,05:55:17.000,233,10977448,13605,0,1692597316,13115.993295219996,69.63335001000087,53543.82153888001 2023-08-21,05:55:18.000,233,10977433,13405,0,1692597317,13116.087603560001,69.64744826999959,53543.84948736001 2023-08-21,05:55:19.000,233,10977465,13405,0,1692597318,13116.074130939996,69.66859565999766,53543.91935856001 2023-08-21,05:55:20.000,233,10977454,13685,0,1692597319,13116.060658319991,69.66859565999766,53543.898397200006 2023-08-21,05:55:21.000,233,10977445,13165,0,1692597320,13116.033713079996,69.71793957000045,53543.81455176 2023-08-21,05:55:22.000,233,10977460,13285,0,1692597321,13116.047185700001,69.7108904400011,53543.8634616 2023-08-21,05:55:23.000,233,10977472,13325,0,1692597322,13116.114548799997,69.76023435000388,53543.898397200006 2023-08-21,05:55:24.000,233,10977447,13325,0,1692597323,13116.134757729997,69.78138174000196,53543.97525552 2023-08-21,05:55:25.000,233,10977460,13365,0,1692597324,13116.141494039992,69.81662738999876,53543.92634568 2023-08-21,05:55:26.000,233,10977426,13525,0,1692597325,13116.114548799997,69.85892217000219,53543.91237144 2023-08-21,05:55:27.000,233,10977448,13325,0,1692597326,13116.148230350002,69.9082660799977,53543.877435840004 2023-08-21,05:55:28.000,233,10977436,13125,0,1692597327,13116.188648210002,69.92941347000306,53543.91237144 2023-08-21,05:55:29.000,233,10977467,13285,0,1692597328,13116.215593449997,69.99990477000392,53543.89141008001 2023-08-21,05:55:30.000,233,10977476,13285,0,1692597329,13116.202120829992,70.021052160002,53543.947307040005 2023-08-21,05:55:31.000,233,10977481,13325,0,1692597330,13116.168439280002,70.0562978099988,53543.8634616 2023-08-21,05:55:32.000,233,10977453,13445,0,1692597331,13116.235802379997,70.09859259000223,53543.9333328 2023-08-21,05:55:33.000,233,10977466,13605,0,1692597332,13116.282956549992,70.17613302000245,53543.97525552 2023-08-21,05:55:34.000,233,10977418,13405,0,1692597333,13116.303165479992,70.21842779999861,53543.996216880005 2023-08-21,05:55:35.000,233,10977416,13445,0,1692597334,13116.235802379997,70.28186997000012,53543.92634568 2023-08-21,05:55:36.000,233,10977442,13645,0,1692597335,13116.215593449997,70.32416475000355,53543.877435840004 2023-08-21,05:55:37.000,233,10977415,13445,0,1692597336,13116.208857140002,70.3664595299997,53543.9333328 2023-08-21,05:55:38.000,233,10977430,13285,0,1692597337,13116.256011309997,70.3664595299997,53544.003204 2023-08-21,05:55:39.000,233,10977447,13405,0,1692597338,13116.357055959998,70.42990170000121,53544.045126720004 2023-08-21,05:55:40.000,233,10977447,13205,0,1692597339,13116.330110720002,70.45809821999865,53544.0730752 2023-08-21,05:55:41.000,233,10977446,13405,0,1692597340,13116.384001199993,70.49334387000272,53544.02416536 2023-08-21,05:55:42.000,233,10977422,13365,0,1692597341,13116.377264889998,70.50039300000208,53544.003204 2023-08-21,05:55:43.000,233,10977409,13765,0,1692597342,13116.451364299988,70.54268777999823,53544.05910096001 2023-08-21,05:55:44.000,233,10977478,13725,0,1692597343,13116.491782159988,70.57088430000294,53544.08704944001 2023-08-21,05:55:45.000,233,10977441,13525,0,1692597344,13116.505254779993,70.62022820999846,53544.09403656 2023-08-21,05:55:46.000,233,10977471,13245,0,1692597345,13116.525463709993,70.62022820999846,53544.003204 2023-08-21,05:55:47.000,233,10977458,13285,0,1692597346,13116.559145259998,70.68367037999997,53544.03813960001 2023-08-21,05:55:48.000,233,10977447,13325,0,1692597347,13116.660189909999,70.65547386000253,53544.12198504 2023-08-21,05:55:49.000,233,10977510,13325,0,1692597348,13116.687135149994,70.66957212000125,53544.14993352 2023-08-21,05:55:50.000,233,10977453,13365,0,1692597349,13116.73428931999,70.66957212000125,53544.212817600004 2023-08-21,05:55:51.000,233,10977471,13325,0,1692597350,13116.77470717999,70.69776863999869,53544.18486912001 2023-08-21,05:55:52.000,233,10977446,13445,0,1692597351,13116.78144349,70.74711255000148,53544.12198504 2023-08-21,05:55:53.000,233,10977434,12925,0,1692597352,13116.788179799994,70.77530906999891,53544.08704944001 2023-08-21,05:55:54.000,233,10977444,13245,0,1692597353,13116.88248814,70.74711255000148,53544.233778960006 2023-08-21,05:55:55.000,233,10977433,13245,0,1692597354,13116.91616968999,70.79645646000426,53544.20583048001 2023-08-21,05:55:56.000,233,10977484,13325,0,1692597355,13116.82186135,70.83875124000042,53544.13595928001 2023-08-21,05:55:57.000,233,10977439,13285,0,1692597356,13116.85554289999,70.86694775999786,53544.24076608 2023-08-21,05:55:58.000,233,10977477,13125,0,1692597357,13116.922906,70.85284949999914,53544.27570168001 2023-08-21,05:55:59.000,233,10977452,13325,0,1692597358,13116.88248814,70.91629167000065,53544.26871456 2023-08-21,05:56:00.000,233,10977426,13365,0,1692597359,13116.89596075999,70.9233408,53544.282688800005 2023-08-21,05:56:01.000,233,10977441,13445,0,1692597360,13116.82186135,70.9726847100028,53544.22679184001 2023-08-21,05:56:02.000,233,10977465,13445,0,1692597361,13116.82186135,71.00088123000023,53544.19185624 2023-08-21,05:56:03.000,233,10977450,13445,0,1692597362,13116.87575182999,71.05022514000302,53544.33858576 2023-08-21,05:56:04.000,233,10977445,13325,0,1692597363,13116.94311493,71.09956904999854,53544.3176244 2023-08-21,05:56:05.000,233,10977457,13325,0,1692597364,13116.90269707,71.14891296000133,53544.39448272001 2023-08-21,05:56:06.000,233,10977393,13445,0,1692597365,13116.89596075999,71.11366731000453,53544.37352136001 2023-08-21,05:56:07.000,233,10977470,13285,0,1692597366,13116.83533396999,71.1700603499994,53544.331598640005 2023-08-21,05:56:08.000,233,10977451,13525,0,1692597367,13116.929642309995,71.17710947999876,53544.345572879996 2023-08-21,05:56:09.000,233,10977460,13365,0,1692597368,13116.97679647999,71.2687481699977,53544.450379680005 2023-08-21,05:56:10.000,233,10977428,13645,0,1692597369,13116.970060169995,71.2687481699977,53544.43640544 2023-08-21,05:56:11.000,233,10977422,13245,0,1692597370,13116.929642309995,71.3180920800005,53544.35954712 2023-08-21,05:56:12.000,233,10977486,13005,0,1692597371,13116.99700540999,71.34628859999793,53544.450379680005 2023-08-21,05:56:13.000,233,10977451,13125,0,1692597372,13117.01721433999,71.38858338000136,53544.450379680005 2023-08-21,05:56:14.000,233,10977446,13285,0,1692597373,13117.00374172,71.39563251000072,53544.53422512 2023-08-21,05:56:15.000,233,10977433,13405,0,1692597374,13116.990269099995,71.45907468000223,53544.450379680005 2023-08-21,05:56:16.000,233,10977449,13285,0,1692597375,13116.91616968999,71.44497642000351,53544.3874956 2023-08-21,05:56:17.000,233,10977455,13125,0,1692597376,13116.929642309995,71.48727119999967,53544.43640544 2023-08-21,05:56:18.000,233,10977454,13285,0,1692597377,13116.91616968999,71.47317294000095,53544.48531528 2023-08-21,05:56:19.000,233,10977453,13445,0,1692597378,13116.88248814,71.5295659800031,53544.450379680005 2023-08-21,05:56:20.000,233,10977441,13605,0,1692597379,13116.909433379995,71.5648116299999,53544.43640544 2023-08-21,05:56:21.000,233,10977456,13245,0,1692597380,13116.869015519995,71.55776250000054,53544.513263759996 2023-08-21,05:56:22.000,233,10977418,13205,0,1692597381,13116.87575182999,71.5648116299999,53544.43640544 2023-08-21,05:56:23.000,233,10977475,13205,0,1692597382,13116.90269707,71.57890988999861,53544.499289520005 2023-08-21,05:56:24.000,233,10977453,13605,0,1692597383,13116.91616968999,71.5648116299999,53544.48531528 2023-08-21,05:56:25.000,233,10977494,13445,0,1692597384,13116.889224449995,71.57890988999861,53544.59012208001 2023-08-21,05:56:26.000,233,10977478,13245,0,1692597385,13116.81512503999,71.58595901999797,53544.50627664 2023-08-21,05:56:27.000,233,10977474,13325,0,1692597386,13116.828597659995,71.54366424000182,53544.50627664 2023-08-21,05:56:28.000,233,10977435,13485,0,1692597387,13116.922906,71.55071337000118,53544.56217360001 2023-08-21,05:56:29.000,233,10977491,13205,0,1692597388,13116.922906,71.50841858999775,53544.58313496 2023-08-21,05:56:30.000,233,10977452,13365,0,1692597389,13116.909433379995,71.48727119999967,53544.60409632 2023-08-21,05:56:31.000,233,10977484,13325,0,1692597390,13116.85554289999,71.46612381000159,53544.548199360004 2023-08-21,05:56:32.000,233,10977502,13245,0,1692597391,13116.848806589995,71.50136945999839,53544.44339256001 2023-08-21,05:56:33.000,233,10977498,13605,0,1692597392,13116.90269707,71.45907468000223,53544.47134104001 2023-08-21,05:56:34.000,233,10977462,13365,0,1692597393,13116.929642309995,71.43792729000415,53544.54121224001 2023-08-21,05:56:35.000,233,10977455,13365,0,1692597394,13116.949851239995,71.45202555000287,53544.513263759996 2023-08-21,05:56:36.000,233,10977483,13485,0,1692597395,13116.949851239995,71.48022207000031,53544.49230240001 2023-08-21,05:56:37.000,233,10977463,13365,0,1692597396,13117.00374172,71.48727119999967,53544.55518648 2023-08-21,05:56:38.000,233,10977477,13605,0,1692597397,13117.06436851,71.45202555000287,53544.58313496 2023-08-21,05:56:39.000,233,10977481,13245,0,1692597398,13117.09805005999,71.42382902999816,53544.57614784 2023-08-21,05:56:40.000,233,10977451,12845,0,1692597399,13117.091313749996,71.45907468000223,53544.53422512 2023-08-21,05:56:41.000,233,10977453,13365,0,1692597400,13117.05763219999,71.45202555000287,53544.54121224001 2023-08-21,05:56:42.000,233,10977445,13285,0,1692597401,13117.06436851,71.44497642000351,53544.4573668 2023-08-21,05:56:43.000,233,10977436,13525,0,1692597402,13117.151940539996,71.42382902999816,53544.618070560005 2023-08-21,05:56:44.000,233,10977458,13405,0,1692597403,13117.172149469996,71.46612381000159,53544.6320448 2023-08-21,05:56:45.000,233,10977492,13285,0,1692597404,13117.09805005999,71.42382902999816,53544.59012208001 2023-08-21,05:56:46.000,233,10977475,13125,0,1692597405,13117.03742326999,71.45907468000223,53544.53422512 2023-08-21,05:56:47.000,233,10977464,13205,0,1692597406,13117.07784112999,71.47317294000095,53544.58313496 2023-08-21,05:56:48.000,233,10977449,13285,0,1692597407,13117.07784112999,71.49432032999903,53544.57614784 2023-08-21,05:56:49.000,233,10977419,13205,0,1692597408,13117.04415958,71.49432032999903,53544.58313496 2023-08-21,05:56:50.000,233,10977519,13485,0,1692597409,13117.010478029995,71.54366424000182,53544.55518648 2023-08-21,05:56:51.000,233,10977466,13445,0,1692597410,13116.98353279,71.53661511000246,53544.548199360004 2023-08-21,05:56:52.000,233,10977449,13325,0,1692597411,13116.94311493,71.52251685000374,53544.527238 2023-08-21,05:56:53.000,233,10977482,13365,0,1692597412,13116.93637861999,71.57890988999861,53544.527238 2023-08-21,05:56:54.000,233,10977502,13325,0,1692597413,13116.98353279,71.5648116299999,53544.60409632 2023-08-21,05:56:55.000,233,10977478,13285,0,1692597414,13116.909433379995,71.64940118999948,53544.548199360004 2023-08-21,05:56:56.000,233,10977494,13245,0,1692597415,13116.85554289999,71.6282538000014,53544.53422512 2023-08-21,05:56:57.000,233,10977472,13245,0,1692597416,13116.85554289999,71.69874510000227,53544.48531528 2023-08-21,05:56:58.000,233,10977454,13205,0,1692597417,13116.747761939994,71.74808900999778,53544.43640544 2023-08-21,05:56:59.000,233,10977446,13365,0,1692597418,13116.767970869994,71.76218727000378,53544.42941832 2023-08-21,05:57:00.000,233,10977428,13285,0,1692597419,13116.80165242,71.76218727000378,53544.52025088001 2023-08-21,05:57:01.000,233,10977467,13565,0,1692597420,13116.747761939994,71.81858030999865,53544.53422512 2023-08-21,05:57:02.000,233,10977484,13365,0,1692597421,13116.741025629999,71.84677683000336,53544.53422512 2023-08-21,05:57:03.000,233,10977467,13205,0,1692597422,13116.767970869994,71.839727700004,53544.513263759996 2023-08-21,05:57:04.000,233,10977501,13165,0,1692597423,13116.747761939994,71.88202248000016,53544.48531528 2023-08-21,05:57:05.000,233,10977481,13405,0,1692597424,13116.741025629999,71.91726813000423,53544.50627664 2023-08-21,05:57:06.000,233,10977466,13405,0,1692597425,13116.707344079994,71.92431726000359,53544.3874956 2023-08-21,05:57:07.000,233,10977431,13325,0,1692597426,13116.720816699999,71.95956291000039,53544.47832816 2023-08-21,05:57:08.000,233,10977431,13365,0,1692597427,13116.788179799994,71.98071029999846,53544.50627664 2023-08-21,05:57:09.000,233,10977488,13245,0,1692597428,13116.76123456,71.99480856000446,53544.513263759996 2023-08-21,05:57:10.000,233,10977423,13405,0,1692597429,13116.75449824999,71.99480856000446,53544.513263759996 2023-08-21,05:57:11.000,233,10977461,13285,0,1692597430,13116.727553009994,72.00185769000382,53544.50627664 2023-08-21,05:57:12.000,233,10977456,13285,0,1692597431,13116.673662529989,72.05120159999933,53544.43640544 2023-08-21,05:57:13.000,233,10977428,13605,0,1692597432,13116.646717289994,72.05825072999869,53544.47832816 2023-08-21,05:57:14.000,233,10977430,13245,0,1692597433,13116.720816699999,72.06529985999805,53544.49230240001 2023-08-21,05:57:15.000,233,10977498,13365,0,1692597434,13116.71408038999,72.07234899000468,53544.499289520005 2023-08-21,05:57:16.000,233,10977451,13525,0,1692597435,13116.666926219994,72.09349638000276,53544.46435392 2023-08-21,05:57:17.000,233,10977450,13325,0,1692597436,13116.666926219994,72.07234899000468,53544.47134104001 2023-08-21,05:57:18.000,233,10977464,13165,0,1692597437,13116.680398839999,72.09349638000276,53544.527238 2023-08-21,05:57:19.000,233,10977474,13285,0,1692597438,13116.646717289994,72.0864472500034,53544.46435392 2023-08-21,05:57:20.000,233,10977435,13285,0,1692597439,13116.606299429994,72.11464377000084,53544.44339256001 2023-08-21,05:57:21.000,233,10977453,13285,0,1692597440,13116.532200019989,72.14284028999828,53544.3874956 2023-08-21,05:57:22.000,233,10977506,13445,0,1692597441,13116.491782159988,72.15693855000427,53544.36653424 2023-08-21,05:57:23.000,233,10977467,13165,0,1692597442,13116.538936329998,72.17808594000235,53544.40845696 2023-08-21,05:57:24.000,233,10977430,13645,0,1692597443,13116.532200019989,72.10054551000212,53544.41544408 2023-08-21,05:57:25.000,233,10977424,13405,0,1692597444,13116.485045849993,72.12874202999956,53544.3874956 2023-08-21,05:57:26.000,233,10977460,13485,0,1692597445,13116.410946440003,72.14284028999828,53544.31063728 2023-08-21,05:57:27.000,233,10977470,13085,0,1692597446,13116.451364299988,72.0864472500034,53544.42243120001 2023-08-21,05:57:28.000,233,10977431,13125,0,1692597447,13116.397473819998,72.09349638000276,53544.36653424 2023-08-21,05:57:29.000,233,10977466,13085,0,1692597448,13116.363792269993,72.03005421000125,53544.331598640005 2023-08-21,05:57:30.000,233,10977475,13445,0,1692597449,13116.296429169997,72.05120159999933,53544.3176244 2023-08-21,05:57:31.000,233,10977517,13565,0,1692597450,13116.235802379997,72.04415246999997,53544.26172744 2023-08-21,05:57:32.000,233,10977437,13005,0,1692597451,13116.229066070002,72.00890682000318,53544.2477532 2023-08-21,05:57:33.000,233,10977476,13485,0,1692597452,13116.269483930002,71.99480856000446,53544.212817600004 2023-08-21,05:57:34.000,233,10977412,13085,0,1692597453,13116.181911899992,71.99480856000446,53544.22679184001 2023-08-21,05:57:35.000,233,10977519,13445,0,1692597454,13116.215593449997,71.95251378000103,53544.19185624 2023-08-21,05:57:36.000,233,10977481,13325,0,1692597455,13116.121285109992,71.89612073999888,53544.15692064001 2023-08-21,05:57:37.000,233,10977447,13285,0,1692597456,13116.067394630001,71.91021900000487,53544.12198504 2023-08-21,05:57:38.000,233,10977461,13685,0,1692597457,13116.128021420001,71.839727700004,53544.12897216 2023-08-21,05:57:39.000,233,10977428,13285,0,1692597458,13116.074130939996,71.839727700004,53544.1429464 2023-08-21,05:57:40.000,233,10977432,13365,0,1692597459,13116.060658319991,71.75513814000442,53544.17089488 2023-08-21,05:57:41.000,233,10977503,13245,0,1692597460,13116.074130939996,71.79038379000121,53544.08704944001 2023-08-21,05:57:42.000,233,10977463,13365,0,1692597461,13116.026976770001,71.75513814000442,53544.03115248 2023-08-21,05:57:43.000,233,10977502,13485,0,1692597462,13116.067394630001,71.69169597000291,53544.03813960001 2023-08-21,05:57:44.000,233,10977484,13245,0,1692597463,13116.033713079996,71.65645031999884,53544.0730752 2023-08-21,05:57:45.000,233,10977444,13325,0,1692597464,13116.000031529991,71.70579423000163,53544.045126720004 2023-08-21,05:57:46.000,233,10977461,13285,0,1692597465,13115.952877359996,71.6634994499982,53543.96128128 2023-08-21,05:57:47.000,233,10977445,13445,0,1692597466,13115.932668429996,71.64235206000012,53543.947307040005 2023-08-21,05:57:48.000,233,10977453,13245,0,1692597467,13115.979822599991,71.57890988999861,53543.996216880005 2023-08-21,05:57:49.000,233,10977503,13365,0,1692597468,13115.993295219996,71.58595901999797,53544.01717824001 2023-08-21,05:57:50.000,233,10977467,13365,0,1692597469,13115.98655891,71.5295659800031,53544.03115248 2023-08-21,05:57:51.000,233,10977432,13205,0,1692597470,13115.939404739991,71.55071337000118,53543.98224264 2023-08-21,05:57:52.000,233,10977435,12925,0,1692597471,13115.892250569996,71.52251685000374,53543.898397200006 2023-08-21,05:57:53.000,233,10977487,13445,0,1692597472,13115.8450964,71.54366424000182,53543.91237144 2023-08-21,05:57:54.000,233,10977423,13365,0,1692597473,13115.87877794999,71.46612381000159,53543.89141008001 2023-08-21,05:57:55.000,233,10977484,13285,0,1692597474,13115.81815115999,71.49432032999903,53543.90538432 2023-08-21,05:57:56.000,233,10977481,13565,0,1692597475,13115.831623779995,71.45202555000287,53543.87044872001 2023-08-21,05:57:57.000,233,10977442,13445,0,1692597476,13115.831623779995,71.46612381000159,53543.85647448 2023-08-21,05:57:58.000,233,10977507,13125,0,1692597477,13115.80467854,71.4308781600048,53543.8634616 2023-08-21,05:57:59.000,233,10977435,13485,0,1692597478,13115.76426068,71.47317294000095,53543.828526000005 2023-08-21,05:58:00.000,233,10977442,13165,0,1692597479,13115.70363389,71.43792729000415,53543.78660328 2023-08-21,05:58:01.000,233,10977440,13325,0,1692597480,13115.59585292999,71.48022207000031,53543.73769344 2023-08-21,05:58:02.000,233,10977479,13485,0,1692597481,13115.609325549995,71.42382902999816,53543.730706320006 2023-08-21,05:58:03.000,233,10977456,13485,0,1692597482,13115.65647971999,71.40973076999944,53543.74468056 2023-08-21,05:58:04.000,233,10977446,13445,0,1692597483,13115.649743409995,71.40973076999944,53543.82153888001 2023-08-21,05:58:05.000,233,10977442,13405,0,1692597484,13115.57564399999,71.38858338000136,53543.72371920001 2023-08-21,05:58:06.000,233,10977422,13285,0,1692597485,13115.55543506999,71.33219033999922,53543.660835120005 2023-08-21,05:58:07.000,233,10977431,13245,0,1692597486,13115.528489829994,71.30399382000178,53543.65384800001 2023-08-21,05:58:08.000,233,10977458,13245,0,1692597487,13115.501544589999,71.26169903999835,53543.660835120005 2023-08-21,05:58:09.000,233,10977475,13285,0,1692597488,13115.481335659999,71.23350252000091,53543.65384800001 2023-08-21,05:58:10.000,233,10977474,13245,0,1692597489,13115.407236249994,71.14891296000133,53543.63288664001 2023-08-21,05:58:11.000,233,10977472,13405,0,1692597490,13115.434181489989,71.13481470000261,53543.62589952 2023-08-21,05:58:12.000,233,10977439,13485,0,1692597491,13115.47459934999,71.08547078999982,53543.63987376 2023-08-21,05:58:13.000,233,10977417,13205,0,1692597492,13115.49480827999,71.0361268800043,53543.64686088 2023-08-21,05:58:14.000,233,10977483,13365,0,1692597493,13115.467863039994,70.94448818999808,53543.59096392 2023-08-21,05:58:15.000,233,10977527,13085,0,1692597494,13115.454390419989,70.95858645000408,53543.59795104 2023-08-21,05:58:16.000,233,10977512,13565,0,1692597495,13115.488071969994,70.90219341000193,53543.611925280005 2023-08-21,05:58:17.000,233,10977459,13005,0,1692597496,13115.521753519999,70.88104602000385,53543.611925280005 2023-08-21,05:58:18.000,233,10977457,13245,0,1692597497,13115.528489829994,70.86694775999786,53543.58397680001 2023-08-21,05:58:19.000,233,10977492,13365,0,1692597498,13115.454390419989,70.88104602000385,53543.5490412 2023-08-21,05:58:20.000,233,10977471,13365,0,1692597499,13115.55543506999,70.86694775999786,53543.6189124 2023-08-21,05:58:21.000,233,10977453,13205,0,1692597500,13115.548698759994,70.86694775999786,53543.5490412 2023-08-21,05:58:22.000,233,10977480,13285,0,1692597501,13115.57564399999,70.84580036999978,53543.542054080004 2023-08-21,05:58:23.000,233,10977459,13365,0,1692597502,13115.62279817,70.87399689000449,53543.55602832001 2023-08-21,05:58:24.000,233,10977416,13285,0,1692597503,13115.62279817,70.85284949999914,53543.563015440006 2023-08-21,05:58:25.000,233,10977483,13405,0,1692597504,13115.63627078999,70.91629167000065,53543.57000256 2023-08-21,05:58:26.000,233,10977469,13165,0,1692597505,13115.67668864999,70.90924254000129,53543.493144240005 2023-08-21,05:58:27.000,233,10977458,13445,0,1692597506,13115.68342496,70.93038992999936,53543.47218288 2023-08-21,05:58:28.000,233,10977470,13245,0,1692597507,13115.75752436999,70.98678297000151,53543.57698968 2023-08-21,05:58:29.000,233,10977453,13085,0,1692597508,13115.78446961,71.02202861999831,53543.57000256 2023-08-21,05:58:30.000,233,10977486,13245,0,1692597509,13115.80467854,71.04317601000366,53543.57698968 2023-08-21,05:58:31.000,233,10977484,13365,0,1692597510,13115.79794222999,71.11366731000453,53543.6189124 2023-08-21,05:58:32.000,233,10977455,13005,0,1692597511,13115.76426068,71.11366731000453,53543.563015440006 2023-08-21,05:58:33.000,233,10977491,13405,0,1692597512,13115.75752436999,71.2194042600022,53543.52109272 2023-08-21,05:58:34.000,233,10977452,13765,0,1692597513,13115.8450964,71.2194042600022,53543.59096392 2023-08-21,05:58:35.000,233,10977463,13605,0,1692597514,13115.86530533,71.24055165000027,53543.59795104 2023-08-21,05:58:36.000,233,10977492,13605,0,1692597515,13115.85856901999,71.24760077999963,53543.5490412 2023-08-21,05:58:37.000,233,10977449,13325,0,1692597516,13115.851832709996,71.2687481699977,53543.57698968 2023-08-21,05:58:38.000,233,10977472,13245,0,1692597517,13115.912459499996,71.29694469000242,53543.59096392 2023-08-21,05:58:39.000,233,10977495,13245,0,1692597518,13115.88551426,71.29694469000242,53543.57698968 2023-08-21,05:58:40.000,233,10977457,13445,0,1692597519,13115.872041639996,71.2687481699977,53543.59795104 2023-08-21,05:58:41.000,233,10977446,13285,0,1692597520,13115.8450964,71.23350252000091,53543.55602832001 2023-08-21,05:58:42.000,233,10977464,13645,0,1692597521,13115.872041639996,71.23350252000091,53543.493144240005 2023-08-21,05:58:43.000,233,10977484,13325,0,1692597522,13115.86530533,71.16301122000004,53543.611925280005 2023-08-21,05:58:44.000,233,10977465,13005,0,1692597523,13115.919195809991,71.09956904999854,53543.59795104 2023-08-21,05:58:45.000,233,10977434,13285,0,1692597524,13115.892250569996,71.07842166000046,53543.60493816001 2023-08-21,05:58:46.000,233,10977490,13325,0,1692597525,13115.851832709996,71.02907774999767,53543.55602832001 2023-08-21,05:58:47.000,233,10977442,13405,0,1692597526,13115.90572319,71.00088123000023,53543.59795104 2023-08-21,05:58:48.000,233,10977489,13365,0,1692597527,13115.831623779995,70.95153732000472,53543.55602832001 2023-08-21,05:58:49.000,233,10977469,13285,0,1692597528,13115.82488747,70.94448818999808,53543.55602832001 2023-08-21,05:58:50.000,233,10977435,13485,0,1692597529,13115.80467854,70.86694775999786,53543.59795104 2023-08-21,05:58:51.000,233,10977486,13405,0,1692597530,13115.77773329999,70.81760385000234,53543.493144240005 2023-08-21,05:58:52.000,233,10977453,13285,0,1692597531,13115.81815115999,70.80350559000362,53543.48615712001 2023-08-21,05:58:53.000,233,10977465,13125,0,1692597532,13115.80467854,70.74006342000212,53543.58397680001 2023-08-21,05:58:54.000,233,10977420,13605,0,1692597533,13115.81815115999,70.67662125000061,53543.55602832001 2023-08-21,05:58:55.000,233,10977465,13525,0,1692597534,13115.75752436999,70.62022820999846,53543.542054080004 2023-08-21,05:58:56.000,233,10977439,13445,0,1692597535,13115.750788059995,70.5779334300023,53543.52109272 2023-08-21,05:58:57.000,233,10977460,13365,0,1692597536,13115.669952339995,70.5779334300023,53543.52109272 2023-08-21,05:58:58.000,233,10977434,13325,0,1692597537,13115.649743409995,70.54268777999823,53543.50013136 2023-08-21,05:58:59.000,233,10977434,13325,0,1692597538,13115.69689757999,70.50039300000208,53543.5490412 2023-08-21,05:59:00.000,233,10977436,13125,0,1692597539,13115.74405175,70.49334387000272,53543.563015440006 2023-08-21,05:59:01.000,233,10977442,13245,0,1692597540,13115.669952339995,70.48629474000336,53543.52807984 2023-08-21,05:59:02.000,233,10977476,13245,0,1692597541,13115.66321603,70.465147349998,53543.47917 2023-08-21,05:59:03.000,233,10977444,13445,0,1692597542,13115.69689757999,70.5144912600008,53543.493144240005 2023-08-21,05:59:04.000,233,10977473,13525,0,1692597543,13115.730579129995,70.47219648000464,53543.51410560001 2023-08-21,05:59:05.000,233,10977444,13325,0,1692597544,13115.710370199995,70.479245610004,53543.51410560001 2023-08-21,05:59:06.000,233,10977469,13205,0,1692597545,13115.68342496,70.5144912600008,53543.48615712001 2023-08-21,05:59:07.000,233,10977446,13485,0,1692597546,13115.710370199995,70.54268777999823,53543.507118479996 2023-08-21,05:59:08.000,233,10977372,13365,0,1692597547,13115.79794222999,70.55678604000423,53543.5490412 2023-08-21,05:59:09.000,233,10977440,13285,0,1692597548,13115.811414849995,70.5779334300023,53543.563015440006 2023-08-21,05:59:10.000,233,10977442,13045,0,1692597549,13115.87877794999,70.64842473000317,53543.55602832001 2023-08-21,05:59:11.000,233,10977477,13165,0,1692597550,13115.88551426,70.69071950999933,53543.52807984 2023-08-21,05:59:12.000,233,10977481,13565,0,1692597551,13115.8450964,70.74711255000148,53543.47218288 2023-08-21,05:59:13.000,233,10977438,13725,0,1692597552,13115.939404739991,70.81055472000298,53543.48615712001 2023-08-21,05:59:14.000,233,10977489,13205,0,1692597553,13116.006767840001,70.89514428000257,53543.59795104 2023-08-21,05:59:15.000,233,10977465,13165,0,1692597554,13116.087603560001,70.93743905999872,53543.63288664001 2023-08-21,05:59:16.000,233,10977450,13485,0,1692597555,13116.087603560001,71.0361268800043,53543.57698968 2023-08-21,05:59:17.000,233,10977478,13565,0,1692597556,13116.141494039992,71.0713725300011,53543.611925280005 2023-08-21,05:59:18.000,233,10977434,13045,0,1692597557,13116.195384519997,71.13481470000261,53543.64686088 2023-08-21,05:59:19.000,233,10977465,13525,0,1692597558,13116.256011309997,71.20530600000347,53543.68179648001 2023-08-21,05:59:20.000,233,10977464,13365,0,1692597559,13116.229066070002,71.30399382000178,53543.63288664001 2023-08-21,05:59:21.000,233,10977495,13525,0,1692597560,13116.222329759992,71.4167798999988,53543.60493816001 2023-08-21,05:59:22.000,233,10977467,13605,0,1692597561,13116.262747619992,71.48022207000031,53543.55602832001 2023-08-21,05:59:23.000,233,10977459,13245,0,1692597562,13116.343583339993,71.5648116299999,53543.66782224 2023-08-21,05:59:24.000,233,10977438,13565,0,1692597563,13116.417682749998,71.63530293000076,53543.69577072 2023-08-21,05:59:25.000,233,10977454,13085,0,1692597564,13116.431155369988,71.67054858000483,53543.730706320006 2023-08-21,05:59:26.000,233,10977454,13405,0,1692597565,13116.397473819998,71.69874510000227,53543.71673208 2023-08-21,05:59:27.000,233,10977484,13605,0,1692597566,13116.552408949989,71.75513814000442,53543.75166768001 2023-08-21,05:59:28.000,233,10977462,13165,0,1692597567,13116.525463709993,71.79038379000121,53543.72371920001 2023-08-21,05:59:29.000,233,10977434,13445,0,1692597568,13116.565881569994,71.82562943999801,53543.779616160005 2023-08-21,05:59:30.000,233,10977466,13445,0,1692597569,13116.613035739989,71.90316986999824,53543.674809359996 2023-08-21,05:59:31.000,233,10977493,13285,0,1692597570,13116.599563119998,71.91021900000487,53543.69577072 2023-08-21,05:59:32.000,233,10977485,13205,0,1692597571,13116.639980979999,71.95251378000103,53543.77262904001 2023-08-21,05:59:33.000,233,10977453,13605,0,1692597572,13116.680398839999,71.9736611699991,53543.80057752001 2023-08-21,05:59:34.000,233,10977498,13205,0,1692597573,13116.707344079994,71.9736611699991,53543.80057752001 2023-08-21,05:59:35.000,233,10977429,13525,0,1692597574,13116.727553009994,71.93136639000295,53543.80756464 2023-08-21,05:59:36.000,233,10977426,13565,0,1692597575,13116.680398839999,71.99480856000446,53543.72371920001 2023-08-21,05:59:37.000,233,10977493,13605,0,1692597576,13116.720816699999,71.95956291000039,53543.80756464 2023-08-21,05:59:38.000,233,10977468,13245,0,1692597577,13116.79491610999,71.9736611699991,53543.85647448 2023-08-21,05:59:39.000,233,10977483,13565,0,1692597578,13116.81512503999,71.93136639000295,53543.90538432 2023-08-21,05:59:40.000,233,10977449,13405,0,1692597579,13116.869015519995,71.90316986999824,53543.87044872001 2023-08-21,05:59:41.000,233,10977504,13325,0,1692597580,13116.85554289999,71.93136639000295,53543.877435840004 2023-08-21,05:59:42.000,233,10977472,13245,0,1692597581,13116.84207028,71.88907160999952,53543.84948736001 2023-08-21,05:59:43.000,233,10977437,13565,0,1692597582,13116.869015519995,71.85382596000272,53543.85647448 2023-08-21,05:59:44.000,233,10977433,13165,0,1692597583,13116.90269707,71.82562943999801,53543.898397200006 2023-08-21,05:59:45.000,233,10977464,13485,0,1692597584,13116.91616968999,71.80448204999993,53543.87044872001 2023-08-21,05:59:46.000,233,10977431,13125,0,1692597585,13116.82186135,71.84677683000336,53543.84948736001 2023-08-21,05:59:47.000,233,10977453,13365,0,1692597586,13116.84207028,71.78333466000186,53543.82153888001 2023-08-21,05:59:48.000,233,10977464,13285,0,1692597587,13116.922906,71.79038379000121,53543.94031992001 2023-08-21,05:59:49.000,233,10977458,13525,0,1692597588,13116.828597659995,71.74103987999843,53543.90538432 2023-08-21,05:59:50.000,233,10977456,13325,0,1692597589,13116.828597659995,71.70579423000163,53543.90538432 2023-08-21,05:59:51.000,233,10977513,13125,0,1692597590,13116.788179799994,71.68464684000355,53543.90538432 2023-08-21,05:59:52.000,233,10977494,13405,0,1692597591,13116.727553009994,71.7269416199997,53543.85647448 2023-08-21,05:59:53.000,233,10977474,13365,0,1692597592,13116.666926219994,71.70579423000163,53543.82153888001 2023-08-21,05:59:54.000,233,10977465,13445,0,1692597593,13116.666926219994,71.69874510000227,53543.89141008001 2023-08-21,05:59:55.000,233,10977482,13405,0,1692597594,13116.700607769999,71.67759771000419,53543.89141008001 2023-08-21,05:59:56.000,233,10977473,13485,0,1692597595,13116.666926219994,71.71284336000099,53543.85647448 2023-08-21,05:59:57.000,233,10977481,13205,0,1692597596,13116.606299429994,71.7269416199997,53543.842500239996 2023-08-21,05:59:58.000,233,10977465,13285,0,1692597597,13116.687135149994,71.7269416199997,53543.898397200006 2023-08-21,05:59:59.000,233,10977409,13285,0,1692597598,13116.639980979999,71.71989249000035,53543.87044872001 2023-08-21,06:00:00.000,233,10977420,13285,0,1692597599,13116.660189909999,71.71989249000035,53543.84948736001 2023-08-21,06:00:01.000,233,10977533,13405,0,1692597600,13116.653453599989,71.74808900999778,53543.82153888001 2023-08-21,06:00:02.000,233,10977466,13725,0,1692597601,13116.646717289994,71.71284336000099,53543.80057752001 2023-08-21,06:00:03.000,233,10977476,13485,0,1692597602,13116.707344079994,71.76218727000378,53543.877435840004 2023-08-21,06:00:04.000,233,10977449,13325,0,1692597603,13116.767970869994,71.70579423000163,53543.83551312 2023-08-21,06:00:05.000,233,10977456,13325,0,1692597604,13116.75449824999,71.71989249000035,53543.842500239996 2023-08-21,06:00:06.000,233,10977447,13245,0,1692597605,13116.788179799994,71.71989249000035,53543.77262904001 2023-08-21,06:00:07.000,233,10977427,13205,0,1692597606,13116.87575182999,71.68464684000355,53543.7935904 2023-08-21,06:00:08.000,233,10977469,13285,0,1692597607,13116.970060169995,71.67054858000483,53543.85647448 2023-08-21,06:00:09.000,233,10977471,13365,0,1692597608,13116.990269099995,71.67054858000483,53543.80057752001 2023-08-21,06:00:10.000,233,10977462,13645,0,1692597609,13117.07784112999,71.63530293000076,53543.85647448 2023-08-21,06:00:11.000,233,10977488,13205,0,1692597610,13117.09805005999,71.61415554000268,53543.83551312 2023-08-21,06:00:12.000,233,10977424,13325,0,1692597611,13117.192358399996,71.63530293000076,53543.89141008001 2023-08-21,06:00:13.000,233,10977488,13605,0,1692597612,13117.259721499991,71.62120467000204,53543.96826840001 2023-08-21,06:00:14.000,233,10977471,13405,0,1692597613,13117.327084600001,71.59300815000461,53543.9333328 2023-08-21,06:00:15.000,233,10977457,13605,0,1692597614,13117.360766149992,71.59300815000461,53543.947307040005 2023-08-21,06:00:16.000,233,10977465,13525,0,1692597615,13117.354029839997,71.57890988999861,53543.82153888001 2023-08-21,06:00:17.000,233,10977459,13165,0,1692597616,13117.394447699997,71.60710641000333,53543.84948736001 2023-08-21,06:00:18.000,233,10977467,13325,0,1692597617,13117.401184009992,71.57890988999861,53543.84948736001 2023-08-21,06:00:19.000,233,10977475,13205,0,1692597618,13117.468547110002,71.55776250000054,53543.9333328 2023-08-21,06:00:20.000,233,10977494,13245,0,1692597619,13117.495492349997,71.49432032999903,53543.96826840001 2023-08-21,06:00:21.000,233,10977477,13285,0,1692597620,13117.495492349997,71.48727119999967,53543.91935856001 2023-08-21,06:00:22.000,233,10977478,13405,0,1692597621,13117.515701279997,71.49432032999903,53543.87044872001 2023-08-21,06:00:23.000,233,10977421,13205,0,1692597622,13117.434865559997,71.49432032999903,53543.82153888001 2023-08-21,06:00:24.000,233,10977437,13485,0,1692597623,13117.468547110002,71.48022207000031,53543.877435840004 2023-08-21,06:00:25.000,233,10977454,13645,0,1692597624,13117.448338180002,71.49432032999903,53543.898397200006 2023-08-21,06:00:26.000,233,10977445,13325,0,1692597625,13117.434865559997,71.47317294000095,53543.92634568 2023-08-21,06:00:27.000,233,10977451,13085,0,1692597626,13117.380975079992,71.46612381000159,53543.8634616 2023-08-21,06:00:28.000,233,10977471,13445,0,1692597627,13117.421392939992,71.4308781600048,53543.88442296 2023-08-21,06:00:29.000,233,10977427,13245,0,1692597628,13117.434865559997,71.44497642000351,53543.92634568 2023-08-21,06:00:30.000,233,10977500,13565,0,1692597629,13117.434865559997,71.42382902999816,53543.91935856001 2023-08-21,06:00:31.000,233,10977453,13245,0,1692597630,13117.354029839997,71.4167798999988,53543.87044872001 2023-08-21,06:00:32.000,233,10977425,13405,0,1692597631,13117.306875670001,71.381534250002,53543.72371920001 2023-08-21,06:00:33.000,233,10977477,13125,0,1692597632,13117.293403049996,71.37448512000265,53543.779616160005 2023-08-21,06:00:34.000,233,10977430,13365,0,1692597633,13117.367502460002,71.32514120999986,53543.828526000005 2023-08-21,06:00:35.000,233,10977497,13285,0,1692597634,13117.347293530001,71.35333773000457,53543.80756464 2023-08-21,06:00:36.000,233,10977429,13805,0,1692597635,13117.354029839997,71.35333773000457,53543.78660328 2023-08-21,06:00:37.000,233,10977439,13605,0,1692597636,13117.354029839997,71.35333773000457,53543.779616160005 2023-08-21,06:00:38.000,233,10977450,13325,0,1692597637,13117.441601869992,71.32514120999986,53543.8634616 2023-08-21,06:00:39.000,233,10977462,13405,0,1692597638,13117.434865559997,71.35333773000457,53543.80756464 2023-08-21,06:00:40.000,233,10977423,13605,0,1692597639,13117.387711390002,71.35333773000457,53543.82153888001 2023-08-21,06:00:41.000,233,10977473,13445,0,1692597640,13117.374238769997,71.36743599000329,53543.7586548 2023-08-21,06:00:42.000,233,10977437,13445,0,1692597641,13117.448338180002,71.40973076999944,53543.73769344 2023-08-21,06:00:43.000,233,10977487,13565,0,1692597642,13117.441601869992,71.40973076999944,53543.779616160005 2023-08-21,06:00:44.000,233,10977455,13445,0,1692597643,13117.535910209997,71.45202555000287,53543.81455176 2023-08-21,06:00:45.000,233,10977445,13245,0,1692597644,13117.542646519993,71.51546772000438,53543.80756464 2023-08-21,06:00:46.000,233,10977523,13365,0,1692597645,13117.529173900002,71.52251685000374,53543.74468056 2023-08-21,06:00:47.000,233,10977459,13565,0,1692597646,13117.610009620003,71.57186075999925,53543.7586548 2023-08-21,06:00:48.000,233,10977485,13245,0,1692597647,13117.636954859998,71.59300815000461,53543.75166768001 2023-08-21,06:00:49.000,233,10977472,13285,0,1692597648,13117.684109029993,71.67054858000483,53543.75166768001 2023-08-21,06:00:50.000,233,10977447,13165,0,1692597649,13117.731263199988,71.6634994499982,53543.72371920001 2023-08-21,06:00:51.000,233,10977488,13525,0,1692597650,13117.717790579998,71.73399074999907,53543.75166768001 2023-08-21,06:00:52.000,233,10977499,13285,0,1692597651,13117.812098919989,71.79038379000121,53543.76564192 2023-08-21,06:00:53.000,233,10977536,13405,0,1692597652,13117.906407259994,71.84677683000336,53543.83551312 2023-08-21,06:00:54.000,233,10977450,13485,0,1692597653,13118.007451909994,71.91021900000487,53543.80756464 2023-08-21,06:00:55.000,233,10977460,13565,0,1692597654,13117.926616189994,71.93136639000295,53543.80057752001 2023-08-21,06:00:56.000,233,10977464,13645,0,1692597655,13117.93335249999,71.96661203999975,53543.709744960004 2023-08-21,06:00:57.000,233,10977451,13485,0,1692597656,13117.95356142999,72.05825072999869,53543.75166768001 2023-08-21,06:00:58.000,233,10977491,13285,0,1692597657,13117.99397928999,72.04415246999997,53543.81455176 2023-08-21,06:00:59.000,233,10977422,13405,0,1692597658,13117.99397928999,72.11464377000084,53543.76564192 2023-08-21,06:01:00.000,233,10977463,13405,0,1692597659,13118.11523286999,72.15693855000427,53543.828526000005 2023-08-21,06:01:01.000,233,10977458,13285,0,1692597660,13118.13544179999,72.1851350700017,53543.82153888001 2023-08-21,06:01:02.000,233,10977491,13445,0,1692597661,13118.128705489995,72.2203807199985,53543.80756464 2023-08-21,06:01:03.000,233,10977456,13165,0,1692597662,13118.148914419995,72.27677376000065,53543.7935904 2023-08-21,06:01:04.000,233,10977469,13085,0,1692597663,13118.2028049,72.28382289000001,53543.78660328 2023-08-21,06:01:05.000,233,10977463,13205,0,1692597664,13118.18259597,72.31201941000472,53543.80756464 2023-08-21,06:01:06.000,233,10977470,13325,0,1692597665,13118.169123349995,72.29792114999873,53543.709744960004 2023-08-21,06:01:07.000,233,10977484,13445,0,1692597666,13118.128705489995,72.34726506000152,53543.82153888001 2023-08-21,06:01:08.000,233,10977486,13405,0,1692597667,13118.2028049,72.32611767000344,53543.87044872001 2023-08-21,06:01:09.000,233,10977449,13325,0,1692597668,13118.16238704,72.31906854000408,53543.89141008001 2023-08-21,06:01:10.000,233,10977450,13005,0,1692597669,13118.11523286999,72.31201941000472,53543.83551312 2023-08-21,06:01:11.000,233,10977514,13325,0,1692597670,13118.11523286999,72.29087201999937,53543.85647448 2023-08-21,06:01:12.000,233,10977462,13245,0,1692597671,13118.05460607999,72.26267550000193,53543.74468056 2023-08-21,06:01:13.000,233,10977471,13285,0,1692597672,13118.07481500999,72.27677376000065,53543.74468056 2023-08-21,06:01:14.000,233,10977486,13085,0,1692597673,13118.11523286999,72.24152811000386,53543.72371920001 2023-08-21,06:01:15.000,233,10977472,13365,0,1692597674,13118.04113346,72.24152811000386,53543.80756464 2023-08-21,06:01:16.000,233,10977486,13285,0,1692597675,13118.047869769995,72.2344789800045,53543.74468056 2023-08-21,06:01:17.000,233,10977488,13325,0,1692597676,13118.007451909994,72.14284028999828,53543.75166768001 2023-08-21,06:01:18.000,233,10977460,13245,0,1692597677,13118.05460607999,72.09349638000276,53543.77262904001 2023-08-21,06:01:19.000,233,10977480,13285,0,1692597678,13118.007451909994,72.06529985999805,53543.7586548 2023-08-21,06:01:20.000,233,10977502,13445,0,1692597679,13118.0007156,72.05825072999869,53543.69577072 2023-08-21,06:01:21.000,233,10977489,12925,0,1692597680,13117.946825119994,72.00890682000318,53543.63987376 2023-08-21,06:01:22.000,233,10977477,13365,0,1692597681,13117.940088809999,71.95956291000039,53543.70275784001 2023-08-21,06:01:23.000,233,10977486,13365,0,1692597682,13117.98050667,71.93841552000231,53543.71673208 2023-08-21,06:01:24.000,233,10977444,13365,0,1692597683,13117.99397928999,71.93841552000231,53543.72371920001 2023-08-21,06:01:25.000,233,10977446,13405,0,1692597684,13117.987242979994,71.85382596000272,53543.68179648001 2023-08-21,06:01:26.000,233,10977492,13405,0,1692597685,13117.940088809999,71.83267857000465,53543.62589952 2023-08-21,06:01:27.000,233,10977515,13125,0,1692597686,13118.007451909994,71.7762855300025,53543.63288664001 2023-08-21,06:01:28.000,233,10977498,13445,0,1692597687,13118.01418821999,71.73399074999907,53543.63987376 2023-08-21,06:01:29.000,233,10977465,13245,0,1692597688,13118.068078699995,71.69169597000291,53543.63288664001 2023-08-21,06:01:30.000,233,10977527,13525,0,1692597689,13118.04113346,71.67054858000483,53543.57698968 2023-08-21,06:01:31.000,233,10977479,13205,0,1692597690,13118.027660839994,71.64940118999948,53543.59096392 2023-08-21,06:01:32.000,233,10977475,13325,0,1692597691,13118.08155132,71.61415554000268,53543.55602832001 2023-08-21,06:01:33.000,233,10977476,13285,0,1692597692,13118.128705489995,71.64940118999948,53543.63987376 2023-08-21,06:01:34.000,233,10977479,13445,0,1692597693,13118.18259597,71.62120467000204,53543.674809359996 2023-08-21,06:01:35.000,233,10977515,13485,0,1692597694,13118.189332279995,71.59300815000461,53543.62589952 2023-08-21,06:01:36.000,233,10977482,13205,0,1692597695,13118.21627751999,71.62120467000204,53543.51410560001 2023-08-21,06:01:37.000,233,10977439,13405,0,1692597696,13118.189332279995,71.60005728000397,53543.542054080004 2023-08-21,06:01:38.000,233,10977437,13365,0,1692597697,13118.24322276,71.59300815000461,53543.493144240005 2023-08-21,06:01:39.000,233,10977415,13805,0,1692597698,13118.229750139995,71.62120467000204,53543.48615712001 2023-08-21,06:01:40.000,233,10977495,13365,0,1692597699,13118.391421579996,71.60005728000397,53543.542054080004 2023-08-21,06:01:41.000,233,10977500,13365,0,1692597700,13118.34426741,71.58595901999797,53543.542054080004 2023-08-21,06:01:42.000,233,10977518,12925,0,1692597701,13118.357740029991,71.60710641000333,53543.57000256 2023-08-21,06:01:43.000,233,10977483,13245,0,1692597702,13118.351003719996,71.60710641000333,53543.46519576001 2023-08-21,06:01:44.000,233,10977520,13445,0,1692597703,13118.377948959991,71.6634994499982,53543.50013136 2023-08-21,06:01:45.000,233,10977514,13525,0,1692597704,13118.371212649996,71.67054858000483,53543.51410560001 2023-08-21,06:01:46.000,233,10977486,13445,0,1692597705,13118.425103130001,71.67054858000483,53543.507118479996 2023-08-21,06:01:47.000,233,10977458,13125,0,1692597706,13118.32405848,71.67759771000419,53543.493144240005 2023-08-21,06:01:48.000,233,10977491,13325,0,1692597707,13118.30384955,71.71284336000099,53543.43724728001 2023-08-21,06:01:49.000,233,10977479,13245,0,1692597708,13118.398157889991,71.68464684000355,53543.52109272 2023-08-21,06:01:50.000,233,10977472,13325,0,1692597709,13118.33753109999,71.74808900999778,53543.45820864 2023-08-21,06:01:51.000,233,10977508,13445,0,1692597710,13118.27690430999,71.76923640000314,53543.45122152 2023-08-21,06:01:52.000,233,10977473,13565,0,1692597711,13118.229750139995,71.76218727000378,53543.42327304 2023-08-21,06:01:53.000,233,10977466,13245,0,1692597712,13118.229750139995,71.79038379000121,53543.41628592001 2023-08-21,06:01:54.000,233,10977426,13125,0,1692597713,13118.229750139995,71.82562943999801,53543.48615712001 2023-08-21,06:01:55.000,233,10977468,13125,0,1692597714,13118.249959069995,71.82562943999801,53543.38833744001 2023-08-21,06:01:56.000,233,10977470,13405,0,1692597715,13118.16238704,71.88907160999952,53543.395324560006 2023-08-21,06:01:57.000,233,10977438,13405,0,1692597716,13118.16238704,71.86087509000208,53543.38135032 2023-08-21,06:01:58.000,233,10977458,13325,0,1692597717,13118.16238704,71.90316986999824,53543.42327304 2023-08-21,06:01:59.000,233,10977533,13085,0,1692597718,13118.08155132,71.93841552000231,53543.40231168 2023-08-21,06:02:00.000,233,10977449,13085,0,1692597719,13118.03439714999,71.94546465000167,53543.35340184 2023-08-21,06:02:01.000,233,10977473,13445,0,1692597720,13117.95356142999,71.96661203999975,53543.26955640001 2023-08-21,06:02:02.000,233,10977483,13245,0,1692597721,13117.845780469994,71.98775942999782,53543.2346208 2023-08-21,06:02:03.000,233,10977486,13405,0,1692597722,13117.926616189994,71.99480856000446,53543.34641472001 2023-08-21,06:02:04.000,233,10977455,13365,0,1692597723,13117.818835229999,71.98775942999782,53543.325453360005 2023-08-21,06:02:05.000,233,10977447,13005,0,1692597724,13117.791889989989,72.00185769000382,53543.325453360005 2023-08-21,06:02:06.000,233,10977426,13365,0,1692597725,13117.724526889993,72.03005421000125,53543.21365944 2023-08-21,06:02:07.000,233,10977447,13325,0,1692597726,13117.711054269988,72.03710334000061,53543.206672320004 2023-08-21,06:02:08.000,233,10977455,13045,0,1692597727,13117.650427479988,72.05825072999869,53543.227633680006 2023-08-21,06:02:09.000,233,10977507,13485,0,1692597728,13117.596536999998,72.05120159999933,53543.25558216 2023-08-21,06:02:10.000,233,10977426,13245,0,1692597729,13117.576328069998,72.03710334000061,53543.21365944 2023-08-21,06:02:11.000,233,10977461,13005,0,1692597730,13117.495492349997,72.11464377000084,53543.206672320004 2023-08-21,06:02:12.000,233,10977448,13205,0,1692597731,13117.461810799992,72.05825072999869,53543.19269808 2023-08-21,06:02:13.000,233,10977456,13445,0,1692597732,13117.522437589992,72.0864472500034,53543.24859504001 2023-08-21,06:02:14.000,233,10977477,13445,0,1692597733,13117.488756040002,72.06529985999805,53543.24859504001 2023-08-21,06:02:15.000,233,10977432,13285,0,1692597734,13117.468547110002,72.0864472500034,53543.17872384001 2023-08-21,06:02:16.000,233,10977469,13245,0,1692597735,13117.448338180002,72.0864472500034,53543.11583976 2023-08-21,06:02:17.000,233,10977483,13365,0,1692597736,13117.401184009992,72.10759464000148,53543.14378824 2023-08-21,06:02:18.000,233,10977466,13605,0,1692597737,13117.441601869992,72.05120159999933,53543.157762480005 2023-08-21,06:02:19.000,233,10977462,13045,0,1692597738,13117.360766149992,72.07939812000404,53543.08090416001 2023-08-21,06:02:20.000,233,10977435,13245,0,1692597739,13117.448338180002,72.06529985999805,53543.14378824 2023-08-21,06:02:21.000,233,10977457,13245,0,1692597740,13117.428129250002,72.05825072999869,53543.15077536001 2023-08-21,06:02:22.000,233,10977471,13285,0,1692597741,13117.434865559997,72.01595595000254,53543.18571096 2023-08-21,06:02:23.000,233,10977403,13525,0,1692597742,13117.475283419997,72.04415246999997,53543.11583976 2023-08-21,06:02:24.000,233,10977471,13405,0,1692597743,13117.340557219992,72.04415246999997,53543.05295568001 2023-08-21,06:02:25.000,233,10977487,13565,0,1692597744,13117.340557219992,72.07234899000468,53543.03199432001 2023-08-21,06:02:26.000,233,10977468,13085,0,1692597745,13117.374238769997,72.01595595000254,53543.108852640005 2023-08-21,06:02:27.000,233,10977458,13485,0,1692597746,13117.239512569991,72.03005421000125,53543.038981440004 2023-08-21,06:02:28.000,233,10977475,13725,0,1692597747,13117.300139359992,71.99480856000446,53543.108852640005 2023-08-21,06:02:29.000,233,10977461,13005,0,1692597748,13117.327084600001,72.0230050800019,53543.108852640005 2023-08-21,06:02:30.000,233,10977448,13245,0,1692597749,13117.313611979996,71.95956291000039,53543.11583976 2023-08-21,06:02:31.000,233,10977433,13525,0,1692597750,13117.266457810001,71.95251378000103,53543.12282688 2023-08-21,06:02:32.000,233,10977447,13565,0,1692597751,13117.279930429992,71.94546465000167,53542.98308448001 2023-08-21,06:02:33.000,233,10977514,13605,0,1692597752,13117.226039950001,71.90316986999824,53542.99705872 2023-08-21,06:02:34.000,233,10977479,13685,0,1692597753,13117.246248880001,71.89612073999888,53543.05295568001 2023-08-21,06:02:35.000,233,10977501,13245,0,1692597754,13117.205831020001,71.85382596000272,53543.0948784 2023-08-21,06:02:36.000,233,10977457,13405,0,1692597755,13117.14520423,71.82562943999801,53542.99705872 2023-08-21,06:02:37.000,233,10977453,13245,0,1692597756,13117.158676849991,71.80448204999993,53543.038981440004 2023-08-21,06:02:38.000,233,10977452,13445,0,1692597757,13117.232776259996,71.75513814000442,53543.12282688 2023-08-21,06:02:39.000,233,10977469,12925,0,1692597758,13117.172149469996,71.73399074999907,53543.10186552001 2023-08-21,06:02:40.000,233,10977459,13285,0,1692597759,13117.151940539996,71.67054858000483,53543.06692992 2023-08-21,06:02:41.000,233,10977424,13365,0,1692597760,13117.10478637,71.61415554000268,53542.98308448001 2023-08-21,06:02:42.000,233,10977442,13445,0,1692597761,13117.111522679996,71.55776250000054,53543.01103296001 2023-08-21,06:02:43.000,233,10977503,13445,0,1692597762,13117.205831020001,71.57186075999925,53543.07391704 2023-08-21,06:02:44.000,233,10977496,13245,0,1692597763,13117.259721499991,71.50136945999839,53543.13680112 2023-08-21,06:02:45.000,233,10977524,13485,0,1692597764,13117.219303639991,71.45202555000287,53543.108852640005 2023-08-21,06:02:46.000,233,10977435,13365,0,1692597765,13117.259721499991,71.4167798999988,53543.08090416001 2023-08-21,06:02:47.000,233,10977482,13165,0,1692597766,13117.279930429992,71.40268164000008,53543.11583976 2023-08-21,06:02:48.000,233,10977452,13125,0,1692597767,13117.246248880001,71.33923946999857,53543.08789128 2023-08-21,06:02:49.000,233,10977421,13405,0,1692597768,13117.293403049996,71.3180920800005,53543.12282688 2023-08-21,06:02:50.000,233,10977439,13285,0,1692597769,13117.327084600001,71.2687481699977,53543.12981400001 2023-08-21,06:02:51.000,233,10977470,13365,0,1692597770,13117.266457810001,71.24055165000027,53543.08090416001 2023-08-21,06:02:52.000,233,10977559,13165,0,1692597771,13117.340557219992,71.20530600000347,53543.10186552001 2023-08-21,06:02:53.000,233,10977502,13445,0,1692597772,13117.387711390002,71.20530600000347,53543.10186552001 2023-08-21,06:02:54.000,233,10977519,13365,0,1692597773,13117.380975079992,71.13481470000261,53543.18571096 2023-08-21,06:02:55.000,233,10977479,13645,0,1692597774,13117.367502460002,71.16301122000004,53543.13680112 2023-08-21,06:02:56.000,233,10977539,13365,0,1692597775,13117.340557219992,71.14186383000197,53543.059942800006 2023-08-21,06:02:57.000,233,10977462,13605,0,1692597776,13117.246248880001,71.09956904999854,53543.04596856 2023-08-21,06:02:58.000,233,10977473,13285,0,1692597777,13117.266457810001,71.08547078999982,53543.10186552001 2023-08-21,06:02:59.000,233,10977476,13685,0,1692597778,13117.246248880001,71.06432340000174,53543.108852640005 2023-08-21,06:03:00.000,233,10977428,13485,0,1692597779,13117.279930429992,71.05727427000238,53543.04596856 2023-08-21,06:03:01.000,233,10977469,13525,0,1692597780,13117.219303639991,71.06432340000174,53543.10186552001 2023-08-21,06:03:02.000,233,10977474,13245,0,1692597781,13117.246248880001,71.05727427000238,53543.12981400001 2023-08-21,06:03:03.000,233,10977456,13365,0,1692597782,13117.172149469996,71.0361268800043,53543.08789128 2023-08-21,06:03:04.000,233,10977498,13605,0,1692597783,13117.1249953,71.01497948999895,53543.03199432001 2023-08-21,06:03:05.000,233,10977455,13605,0,1692597784,13117.050895889995,71.01497948999895,53543.004045839996 2023-08-21,06:03:06.000,233,10977464,13925,0,1692597785,13117.00374172,71.00088123000023,53542.96911024 2023-08-21,06:03:07.000,233,10977464,13485,0,1692597786,13116.990269099995,70.99383210000087,53543.01103296001 2023-08-21,06:03:08.000,233,10977455,13325,0,1692597787,13117.01721433999,70.93038992999936,53543.04596856 2023-08-21,06:03:09.000,233,10977462,13445,0,1692597788,13117.010478029995,70.95858645000408,53543.03199432001 2023-08-21,06:03:10.000,233,10977503,13405,0,1692597789,13116.95658754999,70.90219341000193,53543.01103296001 2023-08-21,06:03:11.000,233,10977474,13405,0,1692597790,13116.89596075999,70.90219341000193,53543.05295568001 2023-08-21,06:03:12.000,233,10977524,13365,0,1692597791,13116.82186135,70.88104602000385,53542.91321328001 2023-08-21,06:03:13.000,233,10977479,13605,0,1692597792,13116.808388729994,70.87399689000449,53542.92718752 2023-08-21,06:03:14.000,233,10977503,13525,0,1692597793,13116.82186135,70.85284949999914,53542.96212312001 2023-08-21,06:03:15.000,233,10977495,13325,0,1692597794,13116.81512503999,70.7612108100002,53542.96212312001 2023-08-21,06:03:16.000,233,10977494,13565,0,1692597795,13116.720816699999,70.75416168000083,53542.87827768 2023-08-21,06:03:17.000,233,10977499,13205,0,1692597796,13116.76123456,70.70481776999804,53542.90622616 2023-08-21,06:03:18.000,233,10977481,13245,0,1692597797,13116.85554289999,70.62022820999846,53542.96212312001 2023-08-21,06:03:19.000,233,10977498,13365,0,1692597798,13116.828597659995,70.56383517000359,53542.91321328001 2023-08-21,06:03:20.000,233,10977475,13245,0,1692597799,13116.79491610999,70.52154039000015,53542.871290560004 2023-08-21,06:03:21.000,233,10977480,13365,0,1692597800,13116.75449824999,70.465147349998,53542.82936784 2023-08-21,06:03:22.000,233,10977498,13245,0,1692597801,13116.78144349,70.40875431000313,53542.81539360001 2023-08-21,06:03:23.000,233,10977491,13605,0,1692597802,13116.82186135,70.39465605000441,53542.87827768 2023-08-21,06:03:24.000,233,10977470,13325,0,1692597803,13116.90269707,70.33826301000227,53542.85731632 2023-08-21,06:03:25.000,233,10977473,13045,0,1692597804,13116.89596075999,70.29596822999883,53542.836354959996 2023-08-21,06:03:26.000,233,10977464,13245,0,1692597805,13116.889224449995,70.28186997000012,53542.82936784 2023-08-21,06:03:27.000,233,10977439,13405,0,1692597806,13116.922906,70.22547692999797,53542.87827768 2023-08-21,06:03:28.000,233,10977480,13325,0,1692597807,13116.97679647999,70.21137866999925,53542.87827768 2023-08-21,06:03:29.000,233,10977472,12925,0,1692597808,13116.89596075999,70.16203476000373,53542.871290560004 2023-08-21,06:03:30.000,233,10977496,13125,0,1692597809,13116.949851239995,70.14088736999838,53542.84334208001 2023-08-21,06:03:31.000,233,10977498,13605,0,1692597810,13116.86227921,70.13383823999902,53542.71757392001 2023-08-21,06:03:32.000,233,10977449,13445,0,1692597811,13116.79491610999,70.14793649999774,53542.605780000005 2023-08-21,06:03:33.000,233,10977421,13565,0,1692597812,13116.88248814,70.1197399800003,53542.68263832 2023-08-21,06:03:34.000,233,10977471,13285,0,1692597813,13116.95658754999,70.13383823999902,53542.73853528 2023-08-21,06:03:35.000,233,10977482,13045,0,1692597814,13116.929642309995,70.12678910999966,53542.69661256001 2023-08-21,06:03:36.000,233,10977494,13445,0,1692597815,13116.909433379995,70.09154346000287,53542.75949664 2023-08-21,06:03:37.000,233,10977470,13445,0,1692597816,13116.78144349,70.09859259000223,53542.68263832 2023-08-21,06:03:38.000,233,10977493,13565,0,1692597817,13116.81512503999,70.13383823999902,53542.67565120001 2023-08-21,06:03:39.000,233,10977437,13285,0,1692597818,13116.84207028,70.09154346000287,53542.703599680004 2023-08-21,06:03:40.000,233,10977413,13445,0,1692597819,13116.84207028,70.13383823999902,53542.67565120001 2023-08-21,06:03:41.000,233,10977433,13365,0,1692597820,13116.83533396999,70.11269085000094,53542.69661256001 2023-08-21,06:03:42.000,233,10977523,13045,0,1692597821,13116.75449824999,70.12678910999966,53542.64770272001 2023-08-21,06:03:43.000,233,10977455,13285,0,1692597822,13116.75449824999,70.16203476000373,53542.62674136001 2023-08-21,06:03:44.000,233,10977517,13285,0,1692597823,13116.700607769999,70.13383823999902,53542.535908800004 2023-08-21,06:03:45.000,233,10977452,13445,0,1692597824,13116.653453599989,70.14088736999838,53542.54289592 2023-08-21,06:03:46.000,233,10977474,13085,0,1692597825,13116.579354189998,70.14793649999774,53542.47302472 2023-08-21,06:03:47.000,233,10977482,13445,0,1692597826,13116.559145259998,70.14793649999774,53542.49398608 2023-08-21,06:03:48.000,233,10977431,13365,0,1692597827,13116.619772049999,70.14793649999774,53542.51494744 2023-08-21,06:03:49.000,233,10977482,13565,0,1692597828,13116.633244669989,70.12678910999966,53542.51494744 2023-08-21,06:03:50.000,233,10977467,13325,0,1692597829,13116.586090499994,70.15498563000438,53542.4660376 2023-08-21,06:03:51.000,233,10977492,13285,0,1692597830,13116.559145259998,70.09154346000287,53542.44507624 2023-08-21,06:03:52.000,233,10977448,13125,0,1692597831,13116.511991089988,70.14088736999838,53542.38219216001 2023-08-21,06:03:53.000,233,10977454,13045,0,1692597832,13116.485045849993,70.14088736999838,53542.37520504 2023-08-21,06:03:54.000,233,10977489,13485,0,1692597833,13116.525463709993,70.14088736999838,53542.36123080001 2023-08-21,06:03:55.000,233,10977469,13245,0,1692597834,13116.532200019989,70.15498563000438,53542.389179280006 2023-08-21,06:03:56.000,233,10977473,13325,0,1692597835,13116.545672639993,70.16203476000373,53542.40315352 2023-08-21,06:03:57.000,233,10977456,13565,0,1692597836,13116.545672639993,70.17613302000245,53542.3262952 2023-08-21,06:03:58.000,233,10977506,13525,0,1692597837,13116.639980979999,70.19023128000117,53542.389179280006 2023-08-21,06:03:59.000,233,10977497,13405,0,1692597838,13116.579354189998,70.22547692999797,53542.28437248 2023-08-21,06:04:00.000,233,10977453,13445,0,1692597839,13116.619772049999,70.2677717100014,53542.270398240005 2023-08-21,06:04:01.000,233,10977476,13245,0,1692597840,13116.606299429994,70.28891909999948,53542.21450128001 2023-08-21,06:04:02.000,233,10977456,13525,0,1692597841,13116.613035739989,70.3312138800029,53542.22847552 2023-08-21,06:04:03.000,233,10977489,13565,0,1692597842,13116.673662529989,70.29596822999883,53542.24943688 2023-08-21,06:04:04.000,233,10977500,13565,0,1692597843,13116.680398839999,70.34531214000162,53542.1865528 2023-08-21,06:04:05.000,233,10977461,13365,0,1692597844,13116.707344079994,70.37350865999906,53542.24943688 2023-08-21,06:04:06.000,233,10977499,13405,0,1692597845,13116.700607769999,70.43695083000057,53542.21450128001 2023-08-21,06:04:07.000,233,10977510,13245,0,1692597846,13116.741025629999,70.47219648000464,53542.23546264 2023-08-21,06:04:08.000,233,10977506,13285,0,1692597847,13116.75449824999,70.49334387000272,53542.17956568 2023-08-21,06:04:09.000,233,10977480,13325,0,1692597848,13116.700607769999,70.55678604000423,53542.17257856001 2023-08-21,06:04:10.000,233,10977484,13405,0,1692597849,13116.75449824999,70.59203169000102,53542.24244976001 2023-08-21,06:04:11.000,233,10977467,13405,0,1692597850,13116.69387145999,70.6131790799991,53542.081746 2023-08-21,06:04:12.000,233,10977466,13325,0,1692597851,13116.741025629999,70.67662125000061,53542.08873312 2023-08-21,06:04:13.000,233,10977449,13405,0,1692597852,13116.76123456,70.70481776999804,53542.13065584 2023-08-21,06:04:14.000,233,10977494,13405,0,1692597853,13116.747761939994,70.77530906999891,53542.151617200005 2023-08-21,06:04:15.000,233,10977465,13285,0,1692597854,13116.71408038999,70.81760385000234,53542.081746 2023-08-21,06:04:16.000,233,10977472,13085,0,1692597855,13116.673662529989,70.9233408,53542.01886192 2023-08-21,06:04:17.000,233,10977496,13325,0,1692597856,13116.660189909999,70.95858645000408,53541.99790056001 2023-08-21,06:04:18.000,233,10977426,13405,0,1692597857,13116.71408038999,70.95153732000472,53542.06078464 2023-08-21,06:04:19.000,233,10977549,13445,0,1692597858,13116.741025629999,71.00793035999959,53542.081746 2023-08-21,06:04:20.000,233,10977523,13045,0,1692597859,13116.76123456,71.07842166000046,53542.10969448 2023-08-21,06:04:21.000,233,10977493,13165,0,1692597860,13116.83533396999,71.14186383000197,53542.03982328 2023-08-21,06:04:22.000,233,10977480,13405,0,1692597861,13116.747761939994,71.17710947999876,53542.02584904001 2023-08-21,06:04:23.000,233,10977477,13365,0,1692597862,13116.848806589995,71.19120774000476,53542.06777176 2023-08-21,06:04:24.000,233,10977437,13525,0,1692597863,13116.89596075999,71.22645339000155,53541.99790056001 2023-08-21,06:04:25.000,233,10977462,13605,0,1692597864,13116.990269099995,71.26169903999835,53542.0118748 2023-08-21,06:04:26.000,233,10977487,13365,0,1692597865,13116.990269099995,71.31104295000114,53541.90706800001 2023-08-21,06:04:27.000,233,10977516,13445,0,1692597866,13117.06436851,71.32514120999986,53541.90706800001 2023-08-21,06:04:28.000,233,10977515,13445,0,1692597867,13117.192358399996,71.33923946999857,53541.99790056001 2023-08-21,06:04:29.000,233,10977470,13605,0,1692597868,13117.300139359992,71.36743599000329,53542.053797520006 2023-08-21,06:04:30.000,233,10977488,13565,0,1692597869,13117.367502460002,71.40268164000008,53541.983926320005 2023-08-21,06:04:31.000,233,10977552,13405,0,1692597870,13117.475283419997,71.43792729000415,53541.935016480005 2023-08-21,06:04:32.000,233,10977490,13445,0,1692597871,13117.549382830002,71.50841858999775,53541.92104224 2023-08-21,06:04:33.000,233,10977538,13445,0,1692597872,13117.596536999998,71.57186075999925,53541.90008088 2023-08-21,06:04:34.000,233,10977447,13405,0,1692597873,13117.751472129989,71.60005728000397,53541.983926320005 2023-08-21,06:04:35.000,233,10977477,13165,0,1692597874,13117.865989399994,71.65645031999884,53541.95597784001 2023-08-21,06:04:36.000,233,10977508,13445,0,1692597875,13117.967034049994,71.6634994499982,53542.01886192 2023-08-21,06:04:37.000,233,10977469,13085,0,1692597876,13118.08155132,71.7269416199997,53542.09572024001 2023-08-21,06:04:38.000,233,10977495,13165,0,1692597877,13118.17585965999,71.7762855300025,53542.06777176 2023-08-21,06:04:39.000,233,10977480,13445,0,1692597878,13118.24322276,71.76218727000378,53542.06777176 2023-08-21,06:04:40.000,233,10977508,13245,0,1692597879,13118.29711323999,71.80448204999993,53542.06777176 2023-08-21,06:04:41.000,233,10977500,13485,0,1692597880,13118.357740029991,71.85382596000272,53542.081746 2023-08-21,06:04:42.000,233,10977483,13325,0,1692597881,13118.438575749991,71.88907160999952,53542.06078464 2023-08-21,06:04:43.000,233,10977498,13405,0,1692597882,13118.532884089997,71.90316986999824,53542.13065584 2023-08-21,06:04:44.000,233,10977491,13365,0,1692597883,13118.620456119992,71.89612073999888,53542.19353992001 2023-08-21,06:04:45.000,233,10977487,13445,0,1692597884,13118.627192430002,71.96661203999975,53542.16559144001 2023-08-21,06:04:46.000,233,10977502,13245,0,1692597885,13118.633928739997,71.91726813000423,53542.13764296 2023-08-21,06:04:47.000,233,10977513,13405,0,1692597886,13118.687819220002,71.92431726000359,53542.17257856001 2023-08-21,06:04:48.000,233,10977464,13445,0,1692597887,13118.741709699992,71.91021900000487,53542.14463008001 2023-08-21,06:04:49.000,233,10977505,13405,0,1692597888,13118.755182319997,71.93136639000295,53542.15860432 2023-08-21,06:04:50.000,233,10977485,13405,0,1692597889,13118.802336489993,71.88907160999952,53542.17257856001 2023-08-21,06:04:51.000,233,10977466,13325,0,1692597890,13118.815809109998,71.88202248000016,53542.15860432 2023-08-21,06:04:52.000,233,10977474,13645,0,1692597891,13118.815809109998,71.839727700004,53542.16559144001 2023-08-21,06:04:53.000,233,10977457,13645,0,1692597892,13118.822545419993,71.82562943999801,53542.13065584 2023-08-21,06:04:54.000,233,10977476,13405,0,1692597893,13118.869699589988,71.78333466000186,53542.21450128001 2023-08-21,06:04:55.000,233,10977521,13325,0,1692597894,13118.869699589988,71.75513814000442,53542.200527040004 2023-08-21,06:04:56.000,233,10977512,13085,0,1692597895,13118.903381139993,71.67759771000419,53542.12366872001 2023-08-21,06:04:57.000,233,10977448,13325,0,1692597896,13118.836018039998,71.62120467000204,53542.1166816 2023-08-21,06:04:58.000,233,10977505,13285,0,1692597897,13118.829281730003,71.57186075999925,53542.03982328 2023-08-21,06:04:59.000,233,10977449,13405,0,1692597898,13118.862963279993,71.49432032999903,53542.1166816 2023-08-21,06:05:00.000,233,10977446,13485,0,1692597899,13118.883172209993,71.44497642000351,53542.13764296 2023-08-21,06:05:01.000,233,10977474,13445,0,1692597900,13118.856226969998,71.42382902999816,53542.102707360005 2023-08-21,06:05:02.000,233,10977520,13645,0,1692597901,13118.815809109998,71.34628859999793,53542.04681040001 2023-08-21,06:05:03.000,233,10977437,13245,0,1692597902,13118.869699589988,71.26169903999835,53542.06078464 2023-08-21,06:05:04.000,233,10977474,13285,0,1692597903,13118.883172209993,71.19825687000412,53542.04681040001 2023-08-21,06:05:05.000,233,10977443,13245,0,1692597904,13118.937062689998,71.09251991999918,53542.0118748 2023-08-21,06:05:06.000,233,10977474,13125,0,1692597905,13118.950535309988,71.04317601000366,53542.032836160004 2023-08-21,06:05:07.000,233,10977475,13245,0,1692597906,13118.937062689998,71.01497948999895,53541.935016480005 2023-08-21,06:05:08.000,233,10977484,13445,0,1692597907,13119.024634719994,70.95858645000408,53541.983926320005 2023-08-21,06:05:09.000,233,10977488,13605,0,1692597908,13119.105470439994,70.93743905999872,53541.99091344 2023-08-21,06:05:10.000,233,10977490,13285,0,1692597909,13119.159360919999,70.89514428000257,53541.97693920001 2023-08-21,06:05:11.000,233,10977478,13765,0,1692597910,13119.206515089994,70.88104602000385,53541.935016480005 2023-08-21,06:05:12.000,233,10977439,13365,0,1692597911,13119.246932949995,70.8598986299985,53541.90706800001 2023-08-21,06:05:13.000,233,10977433,13445,0,1692597912,13119.307559739995,70.88809515000321,53541.90706800001 2023-08-21,06:05:14.000,233,10977481,13565,0,1692597913,13119.39513176999,70.8598986299985,53541.983926320005 2023-08-21,06:05:15.000,233,10977456,13205,0,1692597914,13119.4827038,70.90924254000129,53541.96296496 2023-08-21,06:05:16.000,233,10977464,13445,0,1692597915,13119.55680320999,70.85284949999914,53541.97693920001 2023-08-21,06:05:17.000,233,10977488,13685,0,1692597916,13119.570275829996,70.88104602000385,53541.94899072 2023-08-21,06:05:18.000,233,10977455,13245,0,1692597917,13119.651111549996,70.89514428000257,53541.92802936001 2023-08-21,06:05:19.000,233,10977478,13245,0,1692597918,13119.698265719991,70.88809515000321,53541.96296496 2023-08-21,06:05:20.000,233,10977455,13085,0,1692597919,13119.772365129997,70.93743905999872,53541.99091344 2023-08-21,06:05:21.000,233,10977449,13605,0,1692597920,13119.779101439992,70.93038992999936,53541.92802936001 2023-08-21,06:05:22.000,233,10977471,13325,0,1692597921,13119.832991919997,70.94448818999808,53541.935016480005 2023-08-21,06:05:23.000,233,10977491,13205,0,1692597922,13119.859937159992,70.99383210000087,53541.983926320005 2023-08-21,06:05:24.000,233,10977463,13045,0,1692597923,13119.920563949992,70.97973384000215,53542.03982328 2023-08-21,06:05:25.000,233,10977462,13125,0,1692597924,13119.934036569997,71.00793035999959,53542.032836160004 2023-08-21,06:05:26.000,233,10977465,13445,0,1692597925,13119.960981809993,70.99383210000087,53541.983926320005 2023-08-21,06:05:27.000,233,10977454,13445,0,1692597926,13119.994663359998,71.0361268800043,53542.032836160004 2023-08-21,06:05:28.000,233,10977460,13325,0,1692597927,13120.014872289998,71.02202861999831,53541.96995208 2023-08-21,06:05:29.000,233,10977474,13765,0,1692597928,13120.028344910002,71.05022514000302,53541.96995208 2023-08-21,06:05:30.000,233,10977450,13605,0,1692597929,13120.041817529993,71.02202861999831,53542.03982328 2023-08-21,06:05:31.000,233,10977474,13525,0,1692597930,13119.974454429997,71.1066181799979,53541.96296496 2023-08-21,06:05:32.000,233,10977463,13365,0,1692597931,13120.035081219998,71.0713725300011,53542.0118748 2023-08-21,06:05:33.000,233,10977497,13645,0,1692597932,13120.062026459993,71.07842166000046,53542.0118748 2023-08-21,06:05:34.000,233,10977483,13405,0,1692597933,13120.115916939998,71.07842166000046,53542.032836160004 2023-08-21,06:05:35.000,233,10977463,13485,0,1692597934,13120.095708009998,71.12776557000325,53541.97693920001 2023-08-21,06:05:36.000,233,10977480,13405,0,1692597935,13120.075499079998,71.14186383000197,53541.91405512 2023-08-21,06:05:37.000,233,10977495,13525,0,1692597936,13120.062026459993,71.12776557000325,53541.96296496 2023-08-21,06:05:38.000,233,10977436,13125,0,1692597937,13120.095708009998,71.13481470000261,53541.99790056001 2023-08-21,06:05:39.000,233,10977417,12965,0,1692597938,13120.156334799998,71.19825687000412,53541.96995208 2023-08-21,06:05:40.000,233,10977484,13445,0,1692597939,13120.196752659998,71.20530600000347,53542.03982328 2023-08-21,06:05:41.000,233,10977473,13245,0,1692597940,13120.216961589998,71.21235513000283,53541.99790056001 2023-08-21,06:05:42.000,233,10977429,13085,0,1692597941,13120.210225279989,71.2687481699977,53541.99790056001 2023-08-21,06:05:43.000,233,10977486,13405,0,1692597942,13120.210225279989,71.31104295000114,53541.935016480005 2023-08-21,06:05:44.000,233,10977507,13525,0,1692597943,13120.277588379999,71.3180920800005,53542.00488768001 2023-08-21,06:05:45.000,233,10977484,13125,0,1692597944,13120.237170519998,71.36038686000393,53541.99091344 2023-08-21,06:05:46.000,233,10977494,13725,0,1692597945,13120.237170519998,71.4308781600048,53541.91405512 2023-08-21,06:05:47.000,233,10977492,13285,0,1692597946,13120.270852069989,71.4167798999988,53541.92104224 2023-08-21,06:05:48.000,233,10977482,13485,0,1692597947,13120.365160409994,71.44497642000351,53542.03982328 2023-08-21,06:05:49.000,233,10977482,13285,0,1692597948,13120.39884196,71.50841858999775,53542.04681040001 2023-08-21,06:05:50.000,233,10977518,13405,0,1692597949,13120.45273243999,71.55776250000054,53542.06777176 2023-08-21,06:05:51.000,233,10977494,13285,0,1692597950,13120.506622919995,71.63530293000076,53542.03982328 2023-08-21,06:05:52.000,233,10977462,13325,0,1692597951,13120.47294136999,71.69874510000227,53541.92104224 2023-08-21,06:05:53.000,233,10977469,13565,0,1692597952,13120.45946875,71.75513814000442,53541.935016480005 2023-08-21,06:05:54.000,233,10977475,13245,0,1692597953,13120.58072233,71.7762855300025,53542.00488768001 2023-08-21,06:05:55.000,233,10977485,13565,0,1692597954,13120.62114019,71.88907160999952,53542.03982328 2023-08-21,06:05:56.000,233,10977434,13485,0,1692597955,13120.60093126,71.91021900000487,53542.00488768001 2023-08-21,06:05:57.000,233,10977475,13325,0,1692597956,13120.61440387999,71.98775942999782,53541.99091344 2023-08-21,06:05:58.000,233,10977457,13725,0,1692597957,13120.728921149996,72.06529985999805,53542.081746 2023-08-21,06:05:59.000,233,10977486,13565,0,1692597958,13120.65482173999,72.0864472500034,53542.081746 2023-08-21,06:06:00.000,233,10977468,13405,0,1692597959,13120.796284249991,72.13579115999892,53542.151617200005 2023-08-21,06:06:01.000,233,10977453,13285,0,1692597960,13120.7626027,72.19923333000042,53542.10969448 2023-08-21,06:06:02.000,233,10977482,13045,0,1692597961,13120.7626027,72.2203807199985,53542.151617200005 2023-08-21,06:06:03.000,233,10977429,13605,0,1692597962,13120.80302056,72.26267550000193,53542.17956568 2023-08-21,06:06:04.000,233,10977491,13325,0,1692597963,13120.877119969991,72.24857724000321,53542.23546264 2023-08-21,06:06:05.000,233,10977496,13405,0,1692597964,13120.910801519996,72.29087201999937,53542.221488400006 2023-08-21,06:06:06.000,233,10977470,13445,0,1692597965,13120.816493179991,72.32611767000344,53542.21450128001 2023-08-21,06:06:07.000,233,10977488,13605,0,1692597966,13120.84343842,72.3684124499996,53542.26341112001 2023-08-21,06:06:08.000,233,10977499,13165,0,1692597967,13120.84343842,72.38955983999767,53542.20751416 2023-08-21,06:06:09.000,233,10977460,13245,0,1692597968,13120.883856280001,72.42480549000175,53542.3262952 2023-08-21,06:06:10.000,233,10977453,13285,0,1692597969,13120.924274140001,72.45300200999918,53542.3262952 2023-08-21,06:06:11.000,233,10977463,13365,0,1692597970,13120.856911039991,72.49529679000261,53542.29135960001 2023-08-21,06:06:12.000,233,10977480,13365,0,1692597971,13120.931010449996,72.54464069999813,53542.35424368 2023-08-21,06:06:13.000,233,10977491,13325,0,1692597972,13121.018582479992,72.59398461000092,53542.44507624 2023-08-21,06:06:14.000,233,10977494,12925,0,1692597973,13121.045527720002,72.59398461000092,53542.4660376 2023-08-21,06:06:15.000,233,10977473,13045,0,1692597974,13121.018582479992,72.62218112999835,53542.438089120005 2023-08-21,06:06:16.000,233,10977458,13285,0,1692597975,13121.079209269992,72.69972155999858,53542.438089120005 2023-08-21,06:06:17.000,233,10977512,13525,0,1692597976,13121.133099749997,72.75611460000073,53542.45206336 2023-08-21,06:06:18.000,233,10977439,13605,0,1692597977,13121.160044989992,72.78431111999816,53542.47302472 2023-08-21,06:06:19.000,233,10977475,13525,0,1692597978,13121.240880709993,72.81955677000224,53542.56385728 2023-08-21,06:06:20.000,233,10977505,13205,0,1692597979,13121.308243809988,72.86185154999839,53542.56385728 2023-08-21,06:06:21.000,233,10977482,13245,0,1692597980,13121.341925359993,72.91119546000118,53542.62674136001 2023-08-21,06:06:22.000,233,10977433,13765,0,1692597981,13121.314980119998,72.95349024000461,53542.59180576 2023-08-21,06:06:23.000,233,10977449,13685,0,1692597982,13121.389079529989,73.03103067000484,53542.6407156 2023-08-21,06:06:24.000,233,10977459,13325,0,1692597983,13121.449706319989,73.05217806000292,53542.654689840005 2023-08-21,06:06:25.000,233,10977473,13325,0,1692597984,13121.510333109989,73.09447283999907,53542.69661256001 2023-08-21,06:06:26.000,233,10977447,13285,0,1692597985,13121.517069419999,73.11562023000442,53542.75250952 2023-08-21,06:06:27.000,233,10977477,13325,0,1692597986,13121.523805729994,73.20020979000401,53542.773470880005 2023-08-21,06:06:28.000,233,10977492,13405,0,1692597987,13121.65853193,73.2354554400008,53542.836354959996 2023-08-21,06:06:29.000,233,10977488,13285,0,1692597988,13121.75957658,73.30594674000167,53542.91321328001 2023-08-21,06:06:30.000,233,10977494,13325,0,1692597989,13121.79325812999,73.34824151999783,53542.96911024 2023-08-21,06:06:31.000,233,10977437,13285,0,1692597990,13121.83367598999,73.44692934000341,53542.941161760005 2023-08-21,06:06:32.000,233,10977506,13365,0,1692597991,13121.847148609995,73.45397847000277,53542.97609736 2023-08-21,06:06:33.000,233,10977429,13445,0,1692597992,13121.95492956999,73.4821749900002,53542.94814888 2023-08-21,06:06:34.000,233,10977494,13525,0,1692597993,13122.062710530001,73.52446977000363,53543.004045839996 2023-08-21,06:06:35.000,233,10977478,13885,0,1692597994,13122.069446839996,73.57381367999915,53543.038981440004 2023-08-21,06:06:36.000,233,10977469,13205,0,1692597995,13122.163755180001,73.5949610700045,53543.03199432001 2023-08-21,06:06:37.000,233,10977455,13365,0,1692597996,13122.170491489996,73.64430498000002,53543.0948784 2023-08-21,06:06:38.000,233,10977453,13365,0,1692597997,13122.318690309992,73.67250150000473,53543.171736719996 2023-08-21,06:06:39.000,233,10977460,13445,0,1692597998,13122.278272449992,73.70069802000216,53543.13680112 2023-08-21,06:06:40.000,233,10977472,13325,0,1692597999,13122.352371859997,73.70774715000152,53543.171736719996 2023-08-21,06:06:41.000,233,10977478,13245,0,1692598000,13122.325426620002,73.81348409999919,53543.1647496 2023-08-21,06:06:42.000,233,10977478,13485,0,1692598001,13122.372580789997,73.86987714000134,53543.18571096 2023-08-21,06:06:43.000,233,10977453,13245,0,1692598002,13122.487098060003,73.89807365999877,53543.26256928 2023-08-21,06:06:44.000,233,10977487,13485,0,1692598003,13122.540988539993,73.91217192000477,53543.325453360005 2023-08-21,06:06:45.000,233,10977448,13285,0,1692598004,13122.554461159998,73.99676148000435,53543.325453360005 2023-08-21,06:06:46.000,233,10977489,13445,0,1692598005,13122.581406399993,73.98971234999772,53543.26256928 2023-08-21,06:06:47.000,233,10977484,13165,0,1692598006,13122.662242119994,74.0390562600005,53543.36038896 2023-08-21,06:06:48.000,233,10977459,13405,0,1692598007,13122.668978429989,74.06020364999858,53543.38135032 2023-08-21,06:06:49.000,233,10977486,13245,0,1692598008,13122.655505809998,74.10954756000137,53543.35340184 2023-08-21,06:06:50.000,233,10977461,13365,0,1692598009,13122.695923669999,74.06020364999858,53543.36737608001 2023-08-21,06:06:51.000,233,10977471,13405,0,1692598010,13122.662242119994,74.11659669000073,53543.34641472001 2023-08-21,06:06:52.000,233,10977447,13525,0,1692598011,13122.695923669999,74.07430191000458,53543.38833744001 2023-08-21,06:06:53.000,233,10977456,13525,0,1692598012,13122.796968319999,74.09544930000266,53543.46519576001 2023-08-21,06:06:54.000,233,10977474,13285,0,1692598013,13122.803704629994,74.04610538999987,53543.53506696001 2023-08-21,06:06:55.000,233,10977439,13245,0,1692598014,13122.77002307999,74.02495800000179,53543.40231168 2023-08-21,06:06:56.000,233,10977442,13285,0,1692598015,13122.736341529999,73.98971234999772,53543.304492 2023-08-21,06:06:57.000,233,10977446,13405,0,1692598016,13122.695923669999,73.95446670000092,53543.304492 2023-08-21,06:06:58.000,233,10977470,13085,0,1692598017,13122.77002307999,73.89807365999877,53543.38833744001 2023-08-21,06:06:59.000,233,10977503,13285,0,1692598018,13122.756550459999,73.86987714000134,53543.42327304 2023-08-21,06:07:00.000,233,10977491,13325,0,1692598019,13122.74981414999,73.79938584000047,53543.43026016 2023-08-21,06:07:01.000,233,10977474,13325,0,1692598020,13122.695923669999,73.78528758000175,53543.4092988 2023-08-21,06:07:02.000,233,10977510,13325,0,1692598021,13122.695923669999,73.7288945399996,53543.36737608001 2023-08-21,06:07:03.000,233,10977513,13325,0,1692598022,13122.722868909994,73.68659976000345,53543.43026016 2023-08-21,06:07:04.000,233,10977435,13205,0,1692598023,13122.702659979994,73.67250150000473,53543.41628592001 2023-08-21,06:07:05.000,233,10977467,13365,0,1692598024,13122.642033189994,73.62315759000194,53543.36038896 2023-08-21,06:07:06.000,233,10977502,13485,0,1692598025,13122.628560569989,73.56676454999979,53543.304492 2023-08-21,06:07:07.000,233,10977487,13405,0,1692598026,13122.588142709988,73.54561716000171,53543.304492 2023-08-21,06:07:08.000,233,10977474,13205,0,1692598027,13122.675714739999,73.49627324999892,53543.34641472001 2023-08-21,06:07:09.000,233,10977472,13645,0,1692598028,13122.648769499989,73.44692934000341,53543.33244048 2023-08-21,06:07:10.000,233,10977473,13565,0,1692598029,13122.655505809998,73.45397847000277,53543.34641472001 2023-08-21,06:07:11.000,233,10977526,13405,0,1692598030,13122.635296879998,73.41168368999934,53543.34641472001 2023-08-21,06:07:12.000,233,10977462,13445,0,1692598031,13122.574670089998,73.40463455999998,53543.22064656001 2023-08-21,06:07:13.000,233,10977495,13005,0,1692598032,13122.628560569989,73.42578194999805,53543.25558216 2023-08-21,06:07:14.000,233,10977474,13485,0,1692598033,13122.689187359989,73.39758543000062,53543.38833744001 2023-08-21,06:07:15.000,233,10977447,13605,0,1692598034,13122.655505809998,73.43988021000405,53543.34641472001 2023-08-21,06:07:16.000,233,10977483,13645,0,1692598035,13122.662242119994,73.40463455999998,53543.33244048 2023-08-21,06:07:17.000,233,10977504,13365,0,1692598036,13122.689187359989,73.46807673000148,53543.31846624001 2023-08-21,06:07:18.000,233,10977489,13245,0,1692598037,13122.74981414999,73.51037151000492,53543.36737608001 2023-08-21,06:07:19.000,233,10977479,13445,0,1692598038,13122.783495699994,73.55266629000107,53543.35340184 2023-08-21,06:07:20.000,233,10977436,13285,0,1692598039,13122.783495699994,73.62315759000194,53543.31147912 2023-08-21,06:07:21.000,233,10977472,13365,0,1692598040,13122.796968319999,73.74299279999832,53543.28353064 2023-08-21,06:07:22.000,233,10977468,13405,0,1692598041,13122.803704629994,73.78528758000175,53543.339427599996 2023-08-21,06:07:23.000,233,10977459,13205,0,1692598042,13122.87106772999,73.8769262700007,53543.444234400005 2023-08-21,06:07:24.000,233,10977486,13165,0,1692598043,13122.965376069995,73.91922105000413,53543.47917 2023-08-21,06:07:25.000,233,10977514,13365,0,1692598044,13122.965376069995,73.99676148000435,53543.43026016 2023-08-21,06:07:26.000,233,10977443,13685,0,1692598045,13123.01253023999,74.04610538999987,53543.48615712001 2023-08-21,06:07:27.000,233,10977499,13565,0,1692598046,13123.01926655,74.13069494999945,53543.47917 2023-08-21,06:07:28.000,233,10977447,13325,0,1692598047,13123.03273916999,74.19413712000096,53543.48615712001 2023-08-21,06:07:29.000,233,10977459,13285,0,1692598048,13123.07315702999,74.25053016000311,53543.46519576001 2023-08-21,06:07:30.000,233,10977436,13325,0,1692598049,13123.1203112,74.32102146000398,53543.493144240005 2023-08-21,06:07:31.000,233,10977453,13285,0,1692598050,13123.127047509995,74.41266015000292,53543.43026016 2023-08-21,06:07:32.000,233,10977450,13405,0,1692598051,13123.24156478,74.41266015000292,53543.52109272 2023-08-21,06:07:33.000,233,10977484,13325,0,1692598052,13123.416708839992,74.4690531899978,53543.563015440006 2023-08-21,06:07:34.000,233,10977472,13205,0,1692598053,13123.463863010002,74.51839710000058,53543.6189124 2023-08-21,06:07:35.000,233,10977530,13405,0,1692598054,13123.430181459997,74.54659361999802,53543.58397680001 2023-08-21,06:07:36.000,233,10977503,13285,0,1692598055,13123.551435039997,74.58888840000145,53543.542054080004 2023-08-21,06:07:37.000,233,10977480,13525,0,1692598056,13123.618798139993,74.63118318000488,53543.58397680001 2023-08-21,06:07:38.000,233,10977507,13205,0,1692598057,13123.726579099988,74.61003578999953,53543.66782224 2023-08-21,06:07:39.000,233,10977504,13045,0,1692598058,13123.753524339998,74.6452814400036,53543.70275784001 2023-08-21,06:07:40.000,233,10977453,13245,0,1692598059,13123.861305299994,74.66642883000168,53543.7586548 2023-08-21,06:07:41.000,233,10977517,13485,0,1692598060,13123.908459469989,74.78626403999806,53543.7586548 2023-08-21,06:07:42.000,233,10977492,13165,0,1692598061,13123.962349949994,74.75806752000062,53543.7586548 2023-08-21,06:07:43.000,233,10977487,13205,0,1692598062,13124.022976739994,74.80036230000405,53543.73769344 2023-08-21,06:07:44.000,233,10977493,13525,0,1692598063,13124.09707615,74.87790273000428,53543.74468056 2023-08-21,06:07:45.000,233,10977528,13325,0,1692598064,13124.1981208,74.89905012000236,53543.7935904 2023-08-21,06:07:46.000,233,10977470,13325,0,1692598065,13124.25874759,74.9272466399998,53543.78660328 2023-08-21,06:07:47.000,233,10977466,13085,0,1692598066,13124.29916545,74.94839402999787,53543.81455176 2023-08-21,06:07:48.000,233,10977478,13365,0,1692598067,13124.406946409996,74.99773794000066,53543.90538432 2023-08-21,06:07:49.000,233,10977486,13285,0,1692598068,13124.494518439991,75.05413098000281,53543.94031992001 2023-08-21,06:07:50.000,233,10977484,13245,0,1692598069,13124.635980949992,75.06822924000153,53543.898397200006 2023-08-21,06:07:51.000,233,10977495,13405,0,1692598070,13124.602299400001,75.0893766299996,53543.90538432 2023-08-21,06:07:52.000,233,10977507,13245,0,1692598071,13124.635980949992,75.1387205400024,53543.89141008001 2023-08-21,06:07:53.000,233,10977489,13405,0,1692598072,13124.777443459992,75.20921184000326,53543.9333328 2023-08-21,06:07:54.000,233,10977484,13245,0,1692598073,13124.851542869998,75.18101531999855,53544.003204 2023-08-21,06:07:55.000,233,10977449,13565,0,1692598074,13124.939114899993,75.19511358000454,53543.98224264 2023-08-21,06:07:56.000,233,10977471,13205,0,1692598075,13124.993005379998,75.2374083600007,53543.996216880005 2023-08-21,06:07:57.000,233,10977469,13245,0,1692598076,13125.019950619993,75.30085053000221,53544.02416536 2023-08-21,06:07:58.000,233,10977496,13405,0,1692598077,13125.168149439989,75.336096179999,53544.12897216 2023-08-21,06:07:59.000,233,10977484,13125,0,1692598078,13125.20856729999,75.35019443999772,53543.996216880005 2023-08-21,06:08:00.000,233,10977492,13325,0,1692598079,13125.282666709994,75.35724357000436,53544.05910096001 2023-08-21,06:08:01.000,233,10977455,13365,0,1692598080,13125.302875639994,75.3854400900018,53544.02416536 2023-08-21,06:08:02.000,233,10977487,13405,0,1692598081,13125.39044766999,75.47002965000138,53544.03813960001 2023-08-21,06:08:03.000,233,10977469,13205,0,1692598082,13125.525173869995,75.49117703999946,53544.1429464 2023-08-21,06:08:04.000,233,10977451,13285,0,1692598083,13125.585800659996,75.44183313000394,53544.14993352 2023-08-21,06:08:05.000,233,10977502,13565,0,1692598084,13125.626218519996,75.42773486999795,53544.12897216 2023-08-21,06:08:06.000,233,10977444,13565,0,1692598085,13125.70031793,75.42068573999859,53544.08006232 2023-08-21,06:08:07.000,233,10977494,13245,0,1692598086,13125.774417339991,75.47002965000138,53544.20583048001 2023-08-21,06:08:08.000,233,10977487,13325,0,1692598087,13125.895670919992,75.42773486999795,53544.1429464 2023-08-21,06:08:09.000,233,10977496,13245,0,1692598088,13125.915879849992,75.37134183000308,53544.15692064001 2023-08-21,06:08:10.000,233,10977465,13405,0,1692598089,13126.016924499992,75.35019443999772,53544.177881999996 2023-08-21,06:08:11.000,233,10977420,13205,0,1692598090,13125.996715569992,75.35019443999772,53544.114997920005 2023-08-21,06:08:12.000,233,10977485,13765,0,1692598091,13126.091023909998,75.30789966000157,53544.15692064001 2023-08-21,06:08:13.000,233,10977490,13765,0,1692598092,13126.205541179988,75.2374083600007,53544.18486912001 2023-08-21,06:08:14.000,233,10977469,13405,0,1692598093,13126.266167969989,75.18101531999855,53544.177881999996 2023-08-21,06:08:15.000,233,10977463,13685,0,1692598094,13126.293113209998,75.15281880000111,53544.12198504 2023-08-21,06:08:16.000,233,10977480,13405,0,1692598095,13126.299849519994,75.1387205400024,53544.066088080006 2023-08-21,06:08:17.000,233,10977503,13405,0,1692598096,13126.387421549989,75.07527837000089,53544.05211384 2023-08-21,06:08:18.000,233,10977459,13445,0,1692598097,13126.47499358,74.99773794000066,53544.15692064001 2023-08-21,06:08:19.000,233,10977475,13085,0,1692598098,13126.522147749994,74.96249229000387,53544.14993352 2023-08-21,06:08:20.000,233,10977412,13285,0,1692598099,13126.65013763999,74.94134489999851,53544.212817600004 2023-08-21,06:08:21.000,233,10977539,13525,0,1692598100,13126.62992870999,74.92019751000043,53544.08704944001 2023-08-21,06:08:22.000,233,10977465,13365,0,1692598101,13126.69055549999,74.87085359999764,53544.05910096001 2023-08-21,06:08:23.000,233,10977461,13565,0,1692598102,13126.75118228999,74.83560795000085,53544.066088080006 2023-08-21,06:08:24.000,233,10977488,13045,0,1692598103,13126.81180907999,74.75806752000062,53544.05910096001 2023-08-21,06:08:25.000,233,10977474,13605,0,1692598104,13126.87917218,74.7439692600019,53544.0730752 2023-08-21,06:08:26.000,233,10977470,13445,0,1692598105,13126.805072769996,74.72282187000383,53543.947307040005 2023-08-21,06:08:27.000,233,10977498,13725,0,1692598106,13126.865699559996,74.6805270900004,53543.96128128 2023-08-21,06:08:28.000,233,10977443,13445,0,1692598107,13126.953271589991,74.6452814400036,53544.045126720004 2023-08-21,06:08:29.000,233,10977448,13365,0,1692598108,13126.986953139996,74.62413404999825,53543.996216880005 2023-08-21,06:08:30.000,233,10977499,13285,0,1692598109,13127.007162069996,74.61708491999889,53543.98922976001 2023-08-21,06:08:31.000,233,10977527,13085,0,1692598110,13126.966744209996,74.61708491999889,53543.9333328 2023-08-21,06:08:32.000,233,10977480,13285,0,1692598111,13126.966744209996,74.61708491999889,53543.877435840004 2023-08-21,06:08:33.000,233,10977451,13285,0,1692598112,13126.993689449992,74.63118318000488,53543.91237144 2023-08-21,06:08:34.000,233,10977502,13405,0,1692598113,13126.993689449992,74.58888840000145,53543.96826840001 2023-08-21,06:08:35.000,233,10977516,13445,0,1692598114,13126.993689449992,74.54659361999802,53543.97525552 2023-08-21,06:08:36.000,233,10977482,13605,0,1692598115,13126.946535279996,74.61003578999953,53543.898397200006 2023-08-21,06:08:37.000,233,10977479,13325,0,1692598116,13127.013898379992,74.59593753000081,53543.877435840004 2023-08-21,06:08:38.000,233,10977442,13445,0,1692598117,13127.074525169992,74.58183927000209,53543.96826840001 2023-08-21,06:08:39.000,233,10977487,13525,0,1692598118,13127.101470410002,74.59593753000081,53543.88442296 2023-08-21,06:08:40.000,233,10977448,13085,0,1692598119,13127.121679340002,74.63823231000424,53543.828526000005 2023-08-21,06:08:41.000,233,10977492,13205,0,1692598120,13127.101470410002,74.65233057000296,53543.7935904 2023-08-21,06:08:42.000,233,10977466,13765,0,1692598121,13127.155360889992,74.65937970000232,53543.828526000005 2023-08-21,06:08:43.000,233,10977492,13645,0,1692598122,13127.269878159997,74.62413404999825,53543.82153888001 2023-08-21,06:08:44.000,233,10977506,13125,0,1692598123,13127.269878159997,74.62413404999825,53543.947307040005 2023-08-21,06:08:45.000,233,10977483,13365,0,1692598124,13127.296823399993,74.66642883000168,53543.88442296 2023-08-21,06:08:46.000,233,10977451,13285,0,1692598125,13127.303559710002,74.70872360999783,53543.84948736001 2023-08-21,06:08:47.000,233,10977445,13245,0,1692598126,13127.317032329993,74.70872360999783,53543.877435840004 2023-08-21,06:08:48.000,233,10977499,13365,0,1692598127,13127.357450189993,74.70872360999783,53543.81455176 2023-08-21,06:08:49.000,233,10977469,13445,0,1692598128,13127.370922809998,74.6805270900004,53543.82153888001 2023-08-21,06:08:50.000,233,10977501,13285,0,1692598129,13127.337241259993,74.65233057000296,53543.85647448 2023-08-21,06:08:51.000,233,10977473,13525,0,1692598130,13127.370922809998,74.67347796000104,53543.80057752001 2023-08-21,06:08:52.000,233,10977493,13525,0,1692598131,13127.465231149989,74.72987100000319,53543.842500239996 2023-08-21,06:08:53.000,233,10977486,13405,0,1692598132,13127.539330559994,74.70872360999783,53543.9333328 2023-08-21,06:08:54.000,233,10977389,13405,0,1692598133,13127.620166279994,74.78626403999806,53543.90538432 2023-08-21,06:08:55.000,233,10977490,13925,0,1692598134,13127.599957349994,74.81446056000277,53543.91237144 2023-08-21,06:08:56.000,233,10977465,13285,0,1692598135,13127.552803179999,74.91314838000108,53543.83551312 2023-08-21,06:08:57.000,233,10977520,13485,0,1692598136,13127.566275799989,74.93429576999915,53543.82153888001 2023-08-21,06:08:58.000,233,10977483,13405,0,1692598137,13127.633638899999,75.01183619999938,53543.90538432 2023-08-21,06:08:59.000,233,10977521,13165,0,1692598138,13127.62690258999,75.07527837000089,53543.91237144 2023-08-21,06:09:00.000,233,10977509,13525,0,1692598139,13127.69426569,75.10347488999832,53543.98922976001 2023-08-21,06:09:01.000,233,10977472,13685,0,1692598140,13127.721210929994,75.17396618999919,53544.003204 2023-08-21,06:09:02.000,233,10977480,13405,0,1692598141,13127.69426569,75.24445749000006,53543.98922976001 2023-08-21,06:09:03.000,233,10977460,13325,0,1692598142,13127.741419859994,75.29380140000285,53543.98224264 2023-08-21,06:09:04.000,233,10977472,13285,0,1692598143,13127.822255579995,75.35724357000436,53544.03115248 2023-08-21,06:09:05.000,233,10977475,13205,0,1692598144,13127.80878295999,75.43478400000458,53544.03115248 2023-08-21,06:09:06.000,233,10977444,13245,0,1692598145,13127.82899188999,75.4841279100001,53544.02416536 2023-08-21,06:09:07.000,233,10977529,13525,0,1692598146,13127.82899188999,75.50527529999817,53544.01717824001 2023-08-21,06:09:08.000,233,10977456,13485,0,1692598147,13127.93677285,75.51232443000481,53544.10801080001 2023-08-21,06:09:09.000,233,10977535,13485,0,1692598148,13127.97045439999,75.53347182000289,53544.10102368 2023-08-21,06:09:10.000,233,10977460,13485,0,1692598149,13128.05802643,75.56871746999968,53544.12897216 2023-08-21,06:09:11.000,233,10977496,13205,0,1692598150,13128.071499049991,75.60396312000375,53544.08006232 2023-08-21,06:09:12.000,233,10977448,13285,0,1692598151,13128.004135949996,75.57576659999904,53544.003204 2023-08-21,06:09:13.000,233,10977487,13245,0,1692598152,13128.084971669996,75.57576659999904,53544.05211384 2023-08-21,06:09:14.000,233,10977479,13205,0,1692598153,13128.132125839991,75.49117703999946,53544.003204 2023-08-21,06:09:15.000,233,10977520,13445,0,1692598154,13128.273588349992,75.46298052000202,53544.10801080001 2023-08-21,06:09:16.000,233,10977485,13805,0,1692598155,13128.347687759997,75.3854400900018,53544.09403656 2023-08-21,06:09:17.000,233,10977452,13405,0,1692598156,13128.307269899997,75.39248922000115,53544.09403656 2023-08-21,06:09:18.000,233,10977413,13285,0,1692598157,13128.394841929992,75.35019443999772,53544.09403656 2023-08-21,06:09:19.000,233,10977480,13405,0,1692598158,13128.441996100002,75.26560487999814,53544.05211384 2023-08-21,06:09:20.000,233,10977479,13165,0,1692598159,13128.549777059998,75.16691705999983,53544.08006232 2023-08-21,06:09:21.000,233,10977501,13085,0,1692598160,13128.549777059998,75.13167141000304,53544.003204 2023-08-21,06:09:22.000,233,10977458,13125,0,1692598161,13128.569985989998,75.01888532999874,53543.98224264 2023-08-21,06:09:23.000,233,10977414,13525,0,1692598162,13128.684503259989,74.9554431600045,53544.045126720004 2023-08-21,06:09:24.000,233,10977494,13325,0,1692598163,13128.751866359999,74.7933131700047,53544.045126720004 2023-08-21,06:09:25.000,233,10977473,13445,0,1692598164,13128.758602669994,74.70872360999783,53543.96128128 2023-08-21,06:09:26.000,233,10977486,13405,0,1692598165,13128.758602669994,74.5324953599993,53543.94031992001 2023-08-21,06:09:27.000,233,10977466,13405,0,1692598166,13128.799020529994,74.42675841000164,53543.98922976001 2023-08-21,06:09:28.000,233,10977510,13165,0,1692598167,13128.812493149999,74.22938276999776,53543.947307040005 2023-08-21,06:09:29.000,233,10977490,13605,0,1692598168,13128.799020529994,74.10249843000202,53543.898397200006 2023-08-21,06:09:30.000,233,10977491,13245,0,1692598169,13128.819229459994,73.91217192000477,53543.92634568 2023-08-21,06:09:31.000,233,10977474,13245,0,1692598170,13128.738393739994,73.79233671000111,53543.7586548 2023-08-21,06:09:32.000,233,10977490,13365,0,1692598171,13128.751866359999,73.62315759000194,53543.7586548 2023-08-21,06:09:33.000,233,10977442,13405,0,1692598172,13128.785547909989,73.43988021000405,53543.81455176 2023-08-21,06:09:34.000,233,10977496,13085,0,1692598173,13128.745130049989,73.30594674000167,53543.77262904001 2023-08-21,06:09:35.000,233,10977486,13725,0,1692598174,13128.704712189989,73.1720132699993,53543.66782224 2023-08-21,06:09:36.000,233,10977447,13405,0,1692598175,13128.610403849998,72.98168676000205,53543.55602832001 2023-08-21,06:09:37.000,233,10977500,13325,0,1692598176,13128.583458609988,72.86890067999775,53543.57000256 2023-08-21,06:09:38.000,233,10977450,13365,0,1692598177,13128.529568129998,72.72086895000393,53543.47917 2023-08-21,06:09:39.000,233,10977478,13405,0,1692598178,13128.482413960002,72.63627939000435,53543.45820864 2023-08-21,06:09:40.000,233,10977483,13085,0,1692598179,13128.415050859992,72.50234592000197,53543.45122152 2023-08-21,06:09:41.000,233,10977501,13485,0,1692598180,13128.320742520002,72.42480549000175,53543.36737608001 2023-08-21,06:09:42.000,233,10977464,13325,0,1692598181,13128.226434179996,72.34021593000216,53543.28353064 2023-08-21,06:09:43.000,233,10977433,13565,0,1692598182,13128.186016319996,72.28382289000001,53543.28353064 2023-08-21,06:09:44.000,233,10977455,13285,0,1692598183,13128.159071080001,72.1851350700017,53543.25558216 2023-08-21,06:09:45.000,233,10977457,13565,0,1692598184,13128.091707979991,72.14284028999828,53543.171736719996 2023-08-21,06:09:46.000,233,10977465,13405,0,1692598185,13127.99739964,72.1216929000002,53543.06692992 2023-08-21,06:09:47.000,233,10977496,13245,0,1692598186,13127.943509159995,72.10054551000212,53543.05295568001 2023-08-21,06:09:48.000,233,10977536,13765,0,1692598187,13128.024344879996,72.05120159999933,53543.108852640005 2023-08-21,06:09:49.000,233,10977486,13165,0,1692598188,13127.943509159995,72.10054551000212,53543.11583976 2023-08-21,06:09:50.000,233,10977471,13565,0,1692598189,13127.903091299995,72.07939812000404,53542.99705872 2023-08-21,06:09:51.000,233,10977504,13645,0,1692598190,13127.86940974999,72.16398768000363,53542.92718752 2023-08-21,06:09:52.000,233,10977442,13405,0,1692598191,13127.76836509999,72.15693855000427,53542.79443224001 2023-08-21,06:09:53.000,233,10977499,13445,0,1692598192,13127.721210929994,72.2203807199985,53542.79443224001 2023-08-21,06:09:54.000,233,10977501,13405,0,1692598193,13127.80878295999,72.21333158999914,53542.85731632 2023-08-21,06:09:55.000,233,10977511,13205,0,1692598194,13127.741419859994,72.26972463000129,53542.76648376001 2023-08-21,06:09:56.000,233,10977499,12925,0,1692598195,13127.68752937999,72.32611767000344,53542.7105868 2023-08-21,06:09:57.000,233,10977503,13325,0,1692598196,13127.62690258999,72.3684124499996,53542.654689840005 2023-08-21,06:09:58.000,233,10977481,13245,0,1692598197,13127.71447462,72.39660897000431,53542.67565120001 2023-08-21,06:09:59.000,233,10977468,13645,0,1692598198,13127.62690258999,72.46005113999854,53542.668664079996 2023-08-21,06:10:00.000,233,10977485,13405,0,1692598199,13127.660584139994,72.48824766000325,53542.62674136001 2023-08-21,06:10:01.000,233,10977484,13485,0,1692598200,13127.525857939989,72.54464069999813,53542.50097320001 2023-08-21,06:10:02.000,233,10977467,13605,0,1692598201,13127.546066869989,72.56578809000348,53542.49398608 2023-08-21,06:10:03.000,233,10977479,13485,0,1692598202,13127.512385319998,72.60103374000028,53542.52892168001 2023-08-21,06:10:04.000,233,10977487,13045,0,1692598203,13127.566275799989,72.60808286999963,53542.58481864 2023-08-21,06:10:05.000,233,10977487,13245,0,1692598204,13127.525857939989,72.63627939000435,53542.54988304001 2023-08-21,06:10:06.000,233,10977465,13365,0,1692598205,13127.525857939989,72.6433285200037,53542.49398608 2023-08-21,06:10:07.000,233,10977488,13245,0,1692598206,13127.418076979993,72.71381982000457,53542.38219216001 2023-08-21,06:10:08.000,233,10977491,13325,0,1692598207,13127.498912699994,72.6785741700005,53542.43110200001 2023-08-21,06:10:09.000,233,10977507,13645,0,1692598208,13127.498912699994,72.68562329999986,53542.42411488 2023-08-21,06:10:10.000,233,10977468,13445,0,1692598209,13127.532594249999,72.67152504000114,53542.3961664 2023-08-21,06:10:11.000,233,10977514,13485,0,1692598210,13127.451758529998,72.71381982000457,53542.35424368 2023-08-21,06:10:12.000,233,10977489,13765,0,1692598211,13127.505649009989,72.69267242999922,53542.36123080001 2023-08-21,06:10:13.000,233,10977475,13445,0,1692598212,13127.552803179999,72.65742678000242,53542.41014064001 2023-08-21,06:10:14.000,233,10977479,13245,0,1692598213,13127.559539489994,72.60103374000028,53542.36123080001 2023-08-21,06:10:15.000,233,10977499,13245,0,1692598214,13127.599957349994,72.67152504000114,53542.40315352 2023-08-21,06:10:16.000,233,10977453,13245,0,1692598215,13127.566275799989,72.67152504000114,53542.3262952 2023-08-21,06:10:17.000,233,10977459,13325,0,1692598216,13127.599957349994,72.65742678000242,53542.26341112001 2023-08-21,06:10:18.000,233,10977462,12925,0,1692598217,13127.640375209994,72.62218112999835,53542.33328232001 2023-08-21,06:10:19.000,233,10977471,13405,0,1692598218,13127.75489248,72.62218112999835,53542.41712776 2023-08-21,06:10:20.000,233,10977504,13445,0,1692598219,13127.71447462,72.62923025999771,53542.27738536 2023-08-21,06:10:21.000,233,10977470,13525,0,1692598220,13127.8357282,72.62923025999771,53542.438089120005 2023-08-21,06:10:22.000,233,10977440,13725,0,1692598221,13127.85593713,72.62218112999835,53542.40315352 2023-08-21,06:10:23.000,233,10977504,13245,0,1692598222,13127.822255579995,72.63627939000435,53542.3262952 2023-08-21,06:10:24.000,233,10977484,13565,0,1692598223,13127.963718089995,72.62923025999771,53542.3262952 2023-08-21,06:10:25.000,233,10977488,13245,0,1692598224,13127.93677285,72.615131999999,53542.34026944001 2023-08-21,06:10:26.000,233,10977436,13565,0,1692598225,13127.983927019995,72.58693548000156,53542.33328232001 2023-08-21,06:10:27.000,233,10977444,13365,0,1692598226,13127.923300229995,72.60808286999963,53542.33328232001 2023-08-21,06:10:28.000,233,10977478,13125,0,1692598227,13128.004135949996,72.55168983000476,53542.3262952 2023-08-21,06:10:29.000,233,10977488,13405,0,1692598228,13128.091707979991,72.55168983000476,53542.41014064001 2023-08-21,06:10:30.000,233,10977548,13605,0,1692598229,13128.152334769991,72.54464069999813,53542.41712776 2023-08-21,06:10:31.000,233,10977505,13245,0,1692598230,13128.152334769991,72.53759156999877,53542.41712776 2023-08-21,06:10:32.000,233,10977482,13445,0,1692598231,13128.111916909991,72.57283722000284,53542.31232096001 2023-08-21,06:10:33.000,233,10977472,12925,0,1692598232,13128.138862150001,72.54464069999813,53542.319308080005 2023-08-21,06:10:34.000,233,10977488,13485,0,1692598233,13128.199488940001,72.52349331000005,53542.36123080001 2023-08-21,06:10:35.000,233,10977470,13285,0,1692598234,13128.199488940001,72.54464069999813,53542.45206336 2023-08-21,06:10:36.000,233,10977500,13325,0,1692598235,13128.219697870001,72.57283722000284,53542.41014064001 2023-08-21,06:10:37.000,233,10977487,13525,0,1692598236,13128.239906800001,72.55168983000476,53542.389179280006 2023-08-21,06:10:38.000,233,10977465,13405,0,1692598237,13128.273588349992,72.56578809000348,53542.43110200001 2023-08-21,06:10:39.000,233,10977471,13805,0,1692598238,13128.307269899997,72.53054243999941,53542.44507624 2023-08-21,06:10:40.000,233,10977460,13365,0,1692598239,13128.320742520002,72.52349331000005,53542.45905048001 2023-08-21,06:10:41.000,233,10977450,13365,0,1692598240,13128.340951450002,72.57283722000284,53542.36123080001 2023-08-21,06:10:42.000,233,10977517,13085,0,1692598241,13128.347687759997,72.56578809000348,53542.36123080001 2023-08-21,06:10:43.000,233,10977490,13565,0,1692598242,13128.401578240002,72.5798863500022,53542.42411488 2023-08-21,06:10:44.000,233,10977479,13325,0,1692598243,13128.468941339997,72.55168983000476,53542.486998960005 2023-08-21,06:10:45.000,233,10977499,13285,0,1692598244,13128.381369310002,72.51644418000069,53542.51494744 2023-08-21,06:10:46.000,233,10977467,13445,0,1692598245,13128.394841929992,72.52349331000005,53542.45206336 2023-08-21,06:10:47.000,233,10977440,13525,0,1692598246,13128.482413960002,72.53054243999941,53542.50796032001 2023-08-21,06:10:48.000,233,10977430,13405,0,1692598247,13128.516095509993,72.49529679000261,53542.438089120005 2023-08-21,06:10:49.000,233,10977465,13525,0,1692598248,13128.516095509993,72.49529679000261,53542.438089120005 2023-08-21,06:10:50.000,233,10977501,13445,0,1692598249,13128.576722299993,72.42480549000175,53542.438089120005 2023-08-21,06:10:51.000,233,10977490,13245,0,1692598250,13128.576722299993,72.44595287999982,53542.3961664 2023-08-21,06:10:52.000,233,10977493,13245,0,1692598251,13128.657558019993,72.41070723000303,53542.4660376 2023-08-21,06:10:53.000,233,10977464,13325,0,1692598252,13128.711448499998,72.39660897000431,53542.44507624 2023-08-21,06:10:54.000,233,10977470,13245,0,1692598253,13128.792284219999,72.36136332000024,53542.51494744 2023-08-21,06:10:55.000,233,10977482,13525,0,1692598254,13128.792284219999,72.34726506000152,53542.43110200001 2023-08-21,06:10:56.000,233,10977476,13205,0,1692598255,13128.745130049989,72.29087201999937,53542.41014064001 2023-08-21,06:10:57.000,233,10977466,13485,0,1692598256,13128.785547909989,72.28382289000001,53542.38219216001 2023-08-21,06:10:58.000,233,10977470,13445,0,1692598257,13128.95395566,72.24857724000321,53542.47302472 2023-08-21,06:10:59.000,233,10977490,13245,0,1692598258,13129.00784613999,72.21333158999914,53542.45206336 2023-08-21,06:11:00.000,233,10977478,13205,0,1692598259,13129.041527689995,72.11464377000084,53542.49398608 2023-08-21,06:11:01.000,233,10977466,13565,0,1692598260,13129.041527689995,72.0864472500034,53542.438089120005 2023-08-21,06:11:02.000,233,10977480,13365,0,1692598261,13129.1156271,72.05120159999933,53542.43110200001 2023-08-21,06:11:03.000,233,10977451,13445,0,1692598262,13129.16951757999,72.00185769000382,53542.3961664 2023-08-21,06:11:04.000,233,10977525,13405,0,1692598263,13129.19646282,71.95251378000103,53542.43110200001 2023-08-21,06:11:05.000,233,10977473,13165,0,1692598264,13129.23014436999,71.92431726000359,53542.3961664 2023-08-21,06:11:06.000,233,10977458,13445,0,1692598265,13129.21667175,71.90316986999824,53542.38219216001 2023-08-21,06:11:07.000,233,10977483,13565,0,1692598266,13129.27729854,71.83267857000465,53542.37520504 2023-08-21,06:11:08.000,233,10977486,13245,0,1692598267,13129.331189019991,71.7269416199997,53542.37520504 2023-08-21,06:11:09.000,233,10977486,13365,0,1692598268,13129.344661639996,71.69874510000227,53542.3961664 2023-08-21,06:11:10.000,233,10977472,13365,0,1692598269,13129.385079499996,71.64940118999948,53542.41712776 2023-08-21,06:11:11.000,233,10977486,13365,0,1692598270,13129.378343190001,71.67054858000483,53542.368217920004 2023-08-21,06:11:12.000,233,10977493,13485,0,1692598271,13129.310980089991,71.58595901999797,53542.27738536 2023-08-21,06:11:13.000,233,10977509,13765,0,1692598272,13129.324452709996,71.55071337000118,53542.270398240005 2023-08-21,06:11:14.000,233,10977487,13445,0,1692598273,13129.358134260001,71.48022207000031,53542.319308080005 2023-08-21,06:11:15.000,233,10977472,13365,0,1692598274,13129.310980089991,71.4308781600048,53542.21450128001 2023-08-21,06:11:16.000,233,10977493,13485,0,1692598275,13129.331189019991,71.39563251000072,53542.29834672 2023-08-21,06:11:17.000,233,10977459,13205,0,1692598276,13129.25708961,71.37448512000265,53542.24244976001 2023-08-21,06:11:18.000,233,10977504,13605,0,1692598277,13129.29750747,71.30399382000178,53542.23546264 2023-08-21,06:11:19.000,233,10977488,13405,0,1692598278,13129.27056222999,71.2687481699977,53542.21450128001 2023-08-21,06:11:20.000,233,10977461,13525,0,1692598279,13129.25708961,71.21235513000283,53542.221488400006 2023-08-21,06:11:21.000,233,10977485,13005,0,1692598280,13129.203199129995,71.24760077999963,53542.1166816 2023-08-21,06:11:22.000,233,10977535,13405,0,1692598281,13129.16951757999,71.21235513000283,53542.102707360005 2023-08-21,06:11:23.000,233,10977465,13445,0,1692598282,13129.20993543999,71.19825687000412,53542.08873312 2023-08-21,06:11:24.000,233,10977418,13445,0,1692598283,13129.203199129995,71.16301122000004,53542.102707360005 2023-08-21,06:11:25.000,233,10977501,13525,0,1692598284,13129.142572339995,71.14186383000197,53542.10969448 2023-08-21,06:11:26.000,233,10977491,13085,0,1692598285,13129.1156271,71.14891296000133,53542.12366872001 2023-08-21,06:11:27.000,233,10977515,13565,0,1692598286,13128.980900899995,71.19120774000476,53542.01886192 2023-08-21,06:11:28.000,233,10977446,13165,0,1692598287,13128.94721934999,71.21235513000283,53542.0118748 2023-08-21,06:11:29.000,233,10977497,13285,0,1692598288,13128.93374673,71.19120774000476,53541.94899072 2023-08-21,06:11:30.000,233,10977485,13525,0,1692598289,13128.90680148999,71.19120774000476,53541.92802936001 2023-08-21,06:11:31.000,233,10977499,13365,0,1692598290,13128.839438389994,71.26169903999835,53541.85815816001 2023-08-21,06:11:32.000,233,10977459,13005,0,1692598291,13128.799020529994,71.24760077999963,53541.78129984 2023-08-21,06:11:33.000,233,10977484,13285,0,1692598292,13128.859647319994,71.28989556000306,53541.80924832001 2023-08-21,06:11:34.000,233,10977445,13565,0,1692598293,13128.82596576999,71.30399382000178,53541.82322256 2023-08-21,06:11:35.000,233,10977468,13325,0,1692598294,13128.765338979989,71.32514120999986,53541.74636424 2023-08-21,06:11:36.000,233,10977490,13285,0,1692598295,13128.738393739994,71.36743599000329,53541.69046728001 2023-08-21,06:11:37.000,233,10977497,13365,0,1692598296,13128.650821709998,71.38858338000136,53541.71142864001 2023-08-21,06:11:38.000,233,10977507,13125,0,1692598297,13128.671030639998,71.381534250002,53541.61360896 2023-08-21,06:11:39.000,233,10977490,13205,0,1692598298,13128.684503259989,71.38858338000136,53541.68348016 2023-08-21,06:11:40.000,233,10977451,13685,0,1692598299,13128.691239569998,71.36743599000329,53541.69046728001 2023-08-21,06:11:41.000,233,10977491,13285,0,1692598300,13128.630612779998,71.44497642000351,53541.57168624001 2023-08-21,06:11:42.000,233,10977466,13325,0,1692598301,13128.617140159993,71.43792729000415,53541.52277640001 2023-08-21,06:11:43.000,233,10977456,13525,0,1692598302,13128.590194919998,71.45202555000287,53541.50880216 2023-08-21,06:11:44.000,233,10977479,13525,0,1692598303,13128.569985989998,71.42382902999816,53541.480853680005 2023-08-21,06:11:45.000,233,10977483,13565,0,1692598304,13128.529568129998,71.44497642000351,53541.43893096 2023-08-21,06:11:46.000,233,10977489,13245,0,1692598305,13128.462205030002,71.43792729000415,53541.35508552001 2023-08-21,06:11:47.000,233,10977455,13245,0,1692598306,13128.455468719992,71.47317294000095,53541.39700824 2023-08-21,06:11:48.000,233,10977463,13525,0,1692598307,13128.522831820002,71.4308781600048,53541.43893096 2023-08-21,06:11:49.000,233,10977498,13485,0,1692598308,13128.502622890002,71.45202555000287,53541.39002112 2023-08-21,06:11:50.000,233,10977458,13285,0,1692598309,13128.516095509993,71.40973076999944,53541.37604688001 2023-08-21,06:11:51.000,233,10977505,13365,0,1692598310,13128.475677649993,71.45202555000287,53541.29918856 2023-08-21,06:11:52.000,233,10977491,13405,0,1692598311,13128.415050859992,71.45907468000223,53541.22233024 2023-08-21,06:11:53.000,233,10977525,13205,0,1692598312,13128.455468719992,71.45202555000287,53541.2432916 2023-08-21,06:11:54.000,233,10977459,13365,0,1692598313,13128.495886579993,71.43792729000415,53541.25027872 2023-08-21,06:11:55.000,233,10977448,13285,0,1692598314,13128.516095509993,71.43792729000415,53541.25726584001 2023-08-21,06:11:56.000,233,10977493,13445,0,1692598315,13128.529568129998,71.48022207000031,53541.20835600001 2023-08-21,06:11:57.000,233,10977480,13245,0,1692598316,13128.529568129998,71.5295659800031,53541.22931736 2023-08-21,06:11:58.000,233,10977481,13525,0,1692598317,13128.590194919998,71.52251685000374,53541.25726584001 2023-08-21,06:11:59.000,233,10977516,13325,0,1692598318,13128.563249680003,71.57890988999861,53541.20835600001 2023-08-21,06:12:00.000,233,10977480,13485,0,1692598319,13128.596931229993,71.60005728000397,53541.13848480001 2023-08-21,06:12:01.000,233,10977467,13605,0,1692598320,13128.468941339997,71.63530293000076,53541.08258784 2023-08-21,06:12:02.000,233,10977496,13325,0,1692598321,13128.516095509993,71.62120467000204,53541.08258784 2023-08-21,06:12:03.000,233,10977454,13445,0,1692598322,13128.502622890002,71.67759771000419,53541.13848480001 2023-08-21,06:12:04.000,233,10977462,13565,0,1692598323,13128.583458609988,71.70579423000163,53541.15245904 2023-08-21,06:12:05.000,233,10977473,13445,0,1692598324,13128.435259789992,71.71989249000035,53541.07560072 2023-08-21,06:12:06.000,233,10977498,13365,0,1692598325,13128.408314549997,71.74808900999778,53541.06162648 2023-08-21,06:12:07.000,233,10977523,13285,0,1692598326,13128.327478829997,71.70579423000163,53541.06162648 2023-08-21,06:12:08.000,233,10977468,13165,0,1692598327,13128.293797279992,71.68464684000355,53541.01970376001 2023-08-21,06:12:09.000,233,10977490,13165,0,1692598328,13128.327478829997,71.7269416199997,53541.026690880004 2023-08-21,06:12:10.000,233,10977465,13365,0,1692598329,13128.293797279992,71.69169597000291,53541.047652240006 2023-08-21,06:12:11.000,233,10977458,13445,0,1692598330,13128.138862150001,71.69874510000227,53540.97079392001 2023-08-21,06:12:12.000,233,10977487,13525,0,1692598331,13128.138862150001,71.67759771000419,53540.94284544 2023-08-21,06:12:13.000,233,10977480,13365,0,1692598332,13128.07823536,71.68464684000355,53541.04066512001 2023-08-21,06:12:14.000,233,10977531,13845,0,1692598333,13128.05129011999,71.67759771000419,53540.99175528001 2023-08-21,06:12:15.000,233,10977516,13325,0,1692598334,13128.004135949996,71.68464684000355,53540.97079392001 2023-08-21,06:12:16.000,233,10977511,13085,0,1692598335,13127.85593713,71.6634994499982,53540.86598712 2023-08-21,06:12:17.000,233,10977510,13325,0,1692598336,13127.75489248,71.6634994499982,53540.81707728 2023-08-21,06:12:18.000,233,10977460,12925,0,1692598337,13127.68752937999,71.60710641000333,53540.761180320005 2023-08-21,06:12:19.000,233,10977478,13085,0,1692598338,13127.68752937999,71.60710641000333,53540.84502576 2023-08-21,06:12:20.000,233,10977518,13565,0,1692598339,13127.674056759999,71.52251685000374,53540.83105152001 2023-08-21,06:12:21.000,233,10977460,13325,0,1692598340,13127.586484729989,71.5295659800031,53540.73323184001 2023-08-21,06:12:22.000,233,10977499,13365,0,1692598341,13127.519121629994,71.5295659800031,53540.66336064001 2023-08-21,06:12:23.000,233,10977461,13205,0,1692598342,13127.485440079989,71.48022207000031,53540.74021896 2023-08-21,06:12:24.000,233,10977496,13565,0,1692598343,13127.471967459998,71.48727119999967,53540.62842504 2023-08-21,06:12:25.000,233,10977472,13285,0,1692598344,13127.451758529998,71.4167798999988,53540.6493864 2023-08-21,06:12:26.000,233,10977485,13325,0,1692598345,13127.404604359988,71.40973076999944,53540.56554096001 2023-08-21,06:12:27.000,233,10977459,13205,0,1692598346,13127.370922809998,71.38858338000136,53540.523618240004 2023-08-21,06:12:28.000,233,10977497,13285,0,1692598347,13127.377659119993,71.37448512000265,53540.49566976001 2023-08-21,06:12:29.000,233,10977476,13325,0,1692598348,13127.330504949998,71.3180920800005,53540.49566976001 2023-08-21,06:12:30.000,233,10977478,13205,0,1692598349,13127.370922809998,71.27579730000434,53540.46772128001 2023-08-21,06:12:31.000,233,10977510,13325,0,1692598350,13127.310296019998,71.24055165000027,53540.4397728 2023-08-21,06:12:32.000,233,10977478,13565,0,1692598351,13127.202515060002,71.26169903999835,53540.334966 2023-08-21,06:12:33.000,233,10977487,13445,0,1692598352,13127.222723990002,71.24760077999963,53540.29304328 2023-08-21,06:12:34.000,233,10977514,13325,0,1692598353,13127.283350780002,71.18415860999812,53540.29304328 2023-08-21,06:12:35.000,233,10977503,13285,0,1692598354,13127.276614469993,71.12071644000389,53540.307017520005 2023-08-21,06:12:36.000,233,10977465,13605,0,1692598355,13127.215987679992,71.14186383000197,53540.21618496 2023-08-21,06:12:37.000,233,10977501,13365,0,1692598356,13127.189042439997,71.16301122000004,53540.17426224 2023-08-21,06:12:38.000,233,10977495,13205,0,1692598357,13127.283350780002,71.1066181799979,53540.188236480004 2023-08-21,06:12:39.000,233,10977500,13285,0,1692598358,13127.269878159997,71.07842166000046,53540.188236480004 2023-08-21,06:12:40.000,233,10977473,13205,0,1692598359,13127.310296019998,71.0361268800043,53540.10439104 2023-08-21,06:12:41.000,233,10977500,13485,0,1692598360,13127.249669229997,71.06432340000174,53540.090416800005 2023-08-21,06:12:42.000,233,10977524,13285,0,1692598361,13127.343977570003,71.04317601000366,53540.06246832001 2023-08-21,06:12:43.000,233,10977440,13565,0,1692598362,13127.418076979993,71.01497948999895,53540.09740392 2023-08-21,06:12:44.000,233,10977461,13325,0,1692598363,13127.498912699994,70.97973384000215,53540.09740392 2023-08-21,06:12:45.000,233,10977485,13405,0,1692598364,13127.465231149989,71.00088123000023,53540.090416800005 2023-08-21,06:12:46.000,233,10977466,13605,0,1692598365,13127.471967459998,70.99383210000087,53540.0554812 2023-08-21,06:12:47.000,233,10977512,13605,0,1692598366,13127.485440079989,70.93038992999936,53540.03451984001 2023-08-21,06:12:48.000,233,10977477,13485,0,1692598367,13127.546066869989,70.91629167000065,53539.971635760005 2023-08-21,06:12:49.000,233,10977452,13525,0,1692598368,13127.566275799989,70.89514428000257,53539.98561000001 2023-08-21,06:12:50.000,233,10977452,13405,0,1692598369,13127.593221039999,70.79645646000426,53539.9506744 2023-08-21,06:12:51.000,233,10977519,13205,0,1692598370,13127.546066869989,70.7894073300049,53539.8808032 2023-08-21,06:12:52.000,233,10977535,13285,0,1692598371,13127.573012109999,70.78235819999827,53539.88779032 2023-08-21,06:12:53.000,233,10977484,13405,0,1692598372,13127.64711151999,70.75416168000083,53539.86682896001 2023-08-21,06:12:54.000,233,10977501,13165,0,1692598373,13127.599957349994,70.71186690000468,53539.94368728001 2023-08-21,06:12:55.000,233,10977511,13485,0,1692598374,13127.532594249999,70.66252299000189,53539.84586760001 2023-08-21,06:12:56.000,233,10977444,13485,0,1692598375,13127.451758529998,70.67662125000061,53539.852854720004 2023-08-21,06:12:57.000,233,10977533,13285,0,1692598376,13127.445022219988,70.66252299000189,53539.77599640001 2023-08-21,06:12:58.000,233,10977496,13445,0,1692598377,13127.370922809998,70.62727733999782,53539.72708656001 2023-08-21,06:12:59.000,233,10977543,13165,0,1692598378,13127.343977570003,70.55678604000423,53539.83888048 2023-08-21,06:13:00.000,233,10977491,13125,0,1692598379,13127.337241259993,70.50744213000144,53539.88779032 2023-08-21,06:13:01.000,233,10977489,13325,0,1692598380,13127.276614469993,70.47219648000464,53539.81791912001 2023-08-21,06:13:02.000,233,10977477,13285,0,1692598381,13127.141888270002,70.48629474000336,53539.72009944 2023-08-21,06:13:03.000,233,10977507,13605,0,1692598382,13127.189042439997,70.479245610004,53539.73407368 2023-08-21,06:13:04.000,233,10977496,13205,0,1692598383,13127.087997789997,70.465147349998,53539.67817672001 2023-08-21,06:13:05.000,233,10977477,13405,0,1692598384,13127.101470410002,70.39465605000441,53539.71311232 2023-08-21,06:13:06.000,233,10977481,13445,0,1692598385,13126.953271589991,70.40875431000313,53539.61529264 2023-08-21,06:13:07.000,233,10977456,13445,0,1692598386,13126.885908489996,70.42990170000121,53539.55240856 2023-08-21,06:13:08.000,233,10977484,13365,0,1692598387,13126.946535279996,70.42990170000121,53539.66420248 2023-08-21,06:13:09.000,233,10977474,13205,0,1692598388,13126.85896325,70.40875431000313,53539.6711896 2023-08-21,06:13:10.000,233,10977454,12925,0,1692598389,13126.825281699996,70.42990170000121,53539.64324112 2023-08-21,06:13:11.000,233,10977535,13245,0,1692598390,13126.704028119995,70.44399995999993,53539.57336992 2023-08-21,06:13:12.000,233,10977489,13405,0,1692598391,13126.60971977999,70.47219648000464,53539.48952448001 2023-08-21,06:13:13.000,233,10977479,13325,0,1692598392,13126.542356679995,70.48629474000336,53539.538434320006 2023-08-21,06:13:14.000,233,10977485,13765,0,1692598393,13126.58951084999,70.50039300000208,53539.538434320006 2023-08-21,06:13:15.000,233,10977487,13685,0,1692598394,13126.58951084999,70.49334387000272,53539.47555024 2023-08-21,06:13:16.000,233,10977486,13605,0,1692598395,13126.481729889994,70.57088430000294,53539.468563120005 2023-08-21,06:13:17.000,233,10977501,13245,0,1692598396,13126.400894169994,70.59203169000102,53539.48253736001 2023-08-21,06:13:18.000,233,10977472,13365,0,1692598397,13126.441312029994,70.66252299000189,53539.48952448001 2023-08-21,06:13:19.000,233,10977494,13445,0,1692598398,13126.441312029994,70.68367037999997,53539.50349872 2023-08-21,06:13:20.000,233,10977479,13285,0,1692598399,13126.400894169994,70.68367037999997,53539.48253736001 2023-08-21,06:13:21.000,233,10977467,13485,0,1692598400,13126.259431659993,70.66957212000125,53539.37773056 2023-08-21,06:13:22.000,233,10977492,13325,0,1692598401,13126.225750109988,70.66957212000125,53539.300872240005 2023-08-21,06:13:23.000,233,10977472,13325,0,1692598402,13126.299849519994,70.81055472000298,53539.41266616001 2023-08-21,06:13:24.000,233,10977475,13005,0,1692598403,13126.306585829989,70.79645646000426,53539.41266616001 2023-08-21,06:13:25.000,233,10977433,13405,0,1692598404,13126.286376899989,70.7894073300049,53539.370743440006 2023-08-21,06:13:26.000,233,10977509,13245,0,1692598405,13126.272904279998,70.78235819999827,53539.44061464001 2023-08-21,06:13:27.000,233,10977475,13565,0,1692598406,13126.239222729993,70.7894073300049,53539.39170480001 2023-08-21,06:13:28.000,233,10977456,13245,0,1692598407,13126.279640589994,70.81760385000234,53539.419653280005 2023-08-21,06:13:29.000,233,10977468,13525,0,1692598408,13126.333531069999,70.8246529800017,53539.38471768 2023-08-21,06:13:30.000,233,10977482,13285,0,1692598409,13126.333531069999,70.76825993999955,53539.4266404 2023-08-21,06:13:31.000,233,10977521,13365,0,1692598410,13126.293113209998,70.77530906999891,53539.33580784 2023-08-21,06:13:32.000,233,10977530,13405,0,1692598411,13126.380685239994,70.77530906999891,53539.41266616001 2023-08-21,06:13:33.000,233,10977484,13445,0,1692598412,13126.481729889994,70.76825993999955,53539.43362752 2023-08-21,06:13:34.000,233,10977476,12965,0,1692598413,13126.454784649999,70.76825993999955,53539.4266404 2023-08-21,06:13:35.000,233,10977477,13285,0,1692598414,13126.454784649999,70.7612108100002,53539.38471768 2023-08-21,06:13:36.000,233,10977525,13525,0,1692598415,13126.48846619999,70.74711255000148,53539.349782080004 2023-08-21,06:13:37.000,233,10977474,13365,0,1692598416,13126.54909298999,70.76825993999955,53539.38471768 2023-08-21,06:13:38.000,233,10977466,13405,0,1692598417,13126.61645609,70.74006342000212,53539.44061464001 2023-08-21,06:13:39.000,233,10977493,13685,0,1692598418,13126.704028119995,70.76825993999955,53539.45458888 2023-08-21,06:13:40.000,233,10977499,13445,0,1692598419,13126.744445979995,70.7612108100002,53539.47555024 2023-08-21,06:13:41.000,233,10977476,13325,0,1692598420,13126.7579186,70.74006342000212,53539.51048584001 2023-08-21,06:13:42.000,233,10977506,13285,0,1692598421,13126.79833646,70.74711255000148,53539.44760176 2023-08-21,06:13:43.000,233,10977492,13165,0,1692598422,13126.81854539,70.7894073300049,53539.44061464001 2023-08-21,06:13:44.000,233,10977466,13445,0,1692598423,13126.83875432,70.81055472000298,53539.50349872 2023-08-21,06:13:45.000,233,10977493,13245,0,1692598424,13126.81180907999,70.83170211000106,53539.468563120005 2023-08-21,06:13:46.000,233,10977479,13605,0,1692598425,13126.933062659991,70.78235819999827,53539.51048584001 2023-08-21,06:13:47.000,233,10977524,13445,0,1692598426,13126.919590040001,70.85284949999914,53539.45458888 2023-08-21,06:13:48.000,233,10977515,13445,0,1692598427,13127.047579929997,70.81760385000234,53539.55939568001 2023-08-21,06:13:49.000,233,10977470,13365,0,1692598428,13127.074525169992,70.84580036999978,53539.59433128 2023-08-21,06:13:50.000,233,10977469,13325,0,1692598429,13127.135151959992,70.8598986299985,53539.65022824001 2023-08-21,06:13:51.000,233,10977478,13365,0,1692598430,13127.155360889992,70.89514428000257,53539.57336992 2023-08-21,06:13:52.000,233,10977494,13325,0,1692598431,13127.101470410002,70.9233408,53539.51048584001 2023-08-21,06:13:53.000,233,10977509,13365,0,1692598432,13127.175569819992,70.89514428000257,53539.52446008 2023-08-21,06:13:54.000,233,10977493,13365,0,1692598433,13127.283350780002,70.93038992999936,53539.5663828 2023-08-21,06:13:55.000,233,10977464,13205,0,1692598434,13127.317032329993,71.02907774999767,53539.62227976 2023-08-21,06:13:56.000,233,10977480,13605,0,1692598435,13127.397868049993,71.1066181799979,53539.58035704001 2023-08-21,06:13:57.000,233,10977493,13445,0,1692598436,13127.411340669998,71.11366731000453,53539.62926688001 2023-08-21,06:13:58.000,233,10977517,13325,0,1692598437,13127.505649009989,71.14186383000197,53539.65721536001 2023-08-21,06:13:59.000,233,10977493,13285,0,1692598438,13127.539330559994,71.20530600000347,53539.66420248 2023-08-21,06:14:00.000,233,10977520,13325,0,1692598439,13127.620166279994,71.28989556000306,53539.66420248 2023-08-21,06:14:01.000,233,10977455,13045,0,1692598440,13127.68752937999,71.37448512000265,53539.62926688001 2023-08-21,06:14:02.000,233,10977450,13205,0,1692598441,13127.633638899999,71.4308781600048,53539.66420248 2023-08-21,06:14:03.000,233,10977469,13565,0,1692598442,13127.74815616999,71.4308781600048,53539.755035040005 2023-08-21,06:14:04.000,233,10977460,13445,0,1692598443,13127.802046649995,71.45202555000287,53539.76202216 2023-08-21,06:14:05.000,233,10977500,13205,0,1692598444,13127.79531034,71.58595901999797,53539.755035040005 2023-08-21,06:14:06.000,233,10977474,13205,0,1692598445,13127.842464509995,71.61415554000268,53539.74804792001 2023-08-21,06:14:07.000,233,10977471,13645,0,1692598446,13127.93003653999,71.70579423000163,53539.76900928 2023-08-21,06:14:08.000,233,10977497,13485,0,1692598447,13127.943509159995,71.73399074999907,53539.7410608 2023-08-21,06:14:09.000,233,10977519,13525,0,1692598448,13128.024344879996,71.73399074999907,53539.72009944 2023-08-21,06:14:10.000,233,10977488,13285,0,1692598449,13128.084971669996,71.79038379000121,53539.78997064 2023-08-21,06:14:11.000,233,10977491,13445,0,1692598450,13128.132125839991,71.8749733500008,53539.755035040005 2023-08-21,06:14:12.000,233,10977473,13245,0,1692598451,13128.239906800001,71.95251378000103,53539.78997064 2023-08-21,06:14:13.000,233,10977485,13285,0,1692598452,13128.361160380002,71.98071029999846,53539.88779032 2023-08-21,06:14:14.000,233,10977508,13685,0,1692598453,13128.455468719992,71.99480856000446,53539.84586760001 2023-08-21,06:14:15.000,233,10977500,13365,0,1692598454,13128.502622890002,72.05120159999933,53539.8808032 2023-08-21,06:14:16.000,233,10977482,13525,0,1692598455,13128.563249680003,72.0864472500034,53539.83888048 2023-08-21,06:14:17.000,233,10977507,13365,0,1692598456,13128.590194919998,72.19923333000042,53539.81791912001 2023-08-21,06:14:18.000,233,10977480,13365,0,1692598457,13128.718184809994,72.1851350700017,53539.922725920005 2023-08-21,06:14:19.000,233,10977467,13525,0,1692598458,13128.812493149999,72.26267550000193,53539.88779032 2023-08-21,06:14:20.000,233,10977491,13205,0,1692598459,13128.900065179994,72.29087201999937,53539.94368728001 2023-08-21,06:14:21.000,233,10977478,13245,0,1692598460,13129.021318759995,72.30497027999809,53539.96464864001 2023-08-21,06:14:22.000,233,10977510,13765,0,1692598461,13129.06847292999,72.34726506000152,53539.90176456 2023-08-21,06:14:23.000,233,10977461,13485,0,1692598462,13129.162781269995,72.37546157999896,53539.92971304 2023-08-21,06:14:24.000,233,10977491,13525,0,1692598463,13129.3177164,72.38955983999767,53539.971635760005 2023-08-21,06:14:25.000,233,10977465,13325,0,1692598464,13129.331189019991,72.4318546200011,53540.04849408 2023-08-21,06:14:26.000,233,10977496,13285,0,1692598465,13129.398552120001,72.38955983999767,53540.02753272 2023-08-21,06:14:27.000,233,10977514,13325,0,1692598466,13129.492860459992,72.4811985300039,53540.0554812 2023-08-21,06:14:28.000,233,10977484,13605,0,1692598467,13129.587168799997,72.41070723000303,53540.139326640005 2023-08-21,06:14:29.000,233,10977498,13245,0,1692598468,13129.647795589997,72.4671002699979,53540.14631376 2023-08-21,06:14:30.000,233,10977477,13765,0,1692598469,13129.735367619993,72.46005113999854,53540.11137816001 2023-08-21,06:14:31.000,233,10977536,13605,0,1692598470,13129.762312860003,72.45300200999918,53540.06246832001 2023-08-21,06:14:32.000,233,10977450,13525,0,1692598471,13129.809467029998,72.4318546200011,53540.01355848001 2023-08-21,06:14:33.000,233,10977501,13085,0,1692598472,13129.863357509988,72.41070723000303,53540.10439104 2023-08-21,06:14:34.000,233,10977496,13445,0,1692598473,13129.950929539998,72.41070723000303,53540.20221072001 2023-08-21,06:14:35.000,233,10977511,13485,0,1692598474,13129.998083709994,72.38955983999767,53540.20221072001 2023-08-21,06:14:36.000,233,10977511,13485,0,1692598475,13130.058710499994,72.34726506000152,53540.188236480004 2023-08-21,06:14:37.000,233,10977537,13325,0,1692598476,13130.12607359999,72.34021593000216,53540.15330088001 2023-08-21,06:14:38.000,233,10977503,13405,0,1692598477,13130.220381939995,72.31201941000472,53540.25112056001 2023-08-21,06:14:39.000,233,10977563,13245,0,1692598478,13130.200173009995,72.32611767000344,53540.21618496 2023-08-21,06:14:40.000,233,10977508,13325,0,1692598479,13130.28774503999,72.26972463000129,53540.17426224 2023-08-21,06:14:41.000,233,10977466,13245,0,1692598480,13130.27427242,72.25562637000257,53540.16727512 2023-08-21,06:14:42.000,233,10977539,13285,0,1692598481,13130.361844449995,72.19923333000042,53540.18124936001 2023-08-21,06:14:43.000,233,10977501,13365,0,1692598482,13130.462889099996,72.17808594000235,53540.27906904001 2023-08-21,06:14:44.000,233,10977531,13205,0,1692598483,13130.530252199991,72.10759464000148,53540.25112056001 2023-08-21,06:14:45.000,233,10977495,13445,0,1692598484,13130.563933749996,72.0864472500034,53540.2650948 2023-08-21,06:14:46.000,233,10977470,13245,0,1692598485,13130.590878989991,72.03005421000125,53540.209197840006 2023-08-21,06:14:47.000,233,10977509,13245,0,1692598486,13130.664978399996,72.00185769000382,53540.29304328 2023-08-21,06:14:48.000,233,10977477,13125,0,1692598487,13130.725605189997,71.95251378000103,53540.30003040001 2023-08-21,06:14:49.000,233,10977493,13365,0,1692598488,13130.792968289992,71.90316986999824,53540.307017520005 2023-08-21,06:14:50.000,233,10977473,13525,0,1692598489,13130.846858769997,71.86087509000208,53540.29304328 2023-08-21,06:14:51.000,233,10977528,13445,0,1692598490,13130.806440909997,71.84677683000336,53540.22317208 2023-08-21,06:14:52.000,233,10977460,13485,0,1692598491,13130.880540320002,71.78333466000186,53540.22317208 2023-08-21,06:14:53.000,233,10977481,13085,0,1692598492,13130.941167110002,71.76218727000378,53540.307017520005 2023-08-21,06:14:54.000,233,10977504,13605,0,1692598493,13130.995057589993,71.69874510000227,53540.30003040001 2023-08-21,06:14:55.000,233,10977495,13365,0,1692598494,13131.042211759988,71.67054858000483,53540.27208192 2023-08-21,06:14:56.000,233,10977443,13445,0,1692598495,13131.015266519993,71.6634994499982,53540.18124936001 2023-08-21,06:14:57.000,233,10977521,13565,0,1692598496,13131.075893309993,71.59300815000461,53540.23015920001 2023-08-21,06:14:58.000,233,10977492,13205,0,1692598497,13131.136520099994,71.52251685000374,53540.23714632 2023-08-21,06:14:59.000,233,10977506,13365,0,1692598498,13131.149992719998,71.49432032999903,53540.27208192 2023-08-21,06:15:00.000,233,10977484,13445,0,1692598499,13131.203883199989,71.44497642000351,53540.32099176001 2023-08-21,06:15:01.000,233,10977498,13205,0,1692598500,13131.183674269989,71.46612381000159,53540.24413344 2023-08-21,06:15:02.000,233,10977496,13285,0,1692598501,13131.217355819994,71.4308781600048,53540.21618496 2023-08-21,06:15:03.000,233,10977462,13325,0,1692598502,13131.203883199989,71.4167798999988,53540.17426224 2023-08-21,06:15:04.000,233,10977492,13525,0,1692598503,13131.257773679994,71.36743599000329,53540.18124936001 2023-08-21,06:15:05.000,233,10977493,13525,0,1692598504,13131.237564749994,71.35333773000457,53540.17426224 2023-08-21,06:15:06.000,233,10977479,13245,0,1692598505,13131.203883199989,71.28989556000306,53540.1253524 2023-08-21,06:15:07.000,233,10977471,13445,0,1692598506,13131.210619509999,71.30399382000178,53540.15330088001 2023-08-21,06:15:08.000,233,10977502,13365,0,1692598507,13131.203883199989,71.26169903999835,53540.04849408 2023-08-21,06:15:09.000,233,10977458,13485,0,1692598508,13131.251037369999,71.18415860999812,53540.15330088001 2023-08-21,06:15:10.000,233,10977503,13285,0,1692598509,13131.311664159999,71.16301122000004,53540.14631376 2023-08-21,06:15:11.000,233,10977532,13325,0,1692598510,13131.26450998999,71.09251991999918,53540.1253524 2023-08-21,06:15:12.000,233,10977493,13125,0,1692598511,13131.190410579999,71.05022514000302,53540.02753272 2023-08-21,06:15:13.000,233,10977463,13445,0,1692598512,13131.230828439999,70.98678297000151,53540.04849408 2023-08-21,06:15:14.000,233,10977478,13525,0,1692598513,13131.271246299999,70.93038992999936,53540.0554812 2023-08-21,06:15:15.000,233,10977482,13405,0,1692598514,13131.183674269989,70.86694775999786,53540.0554812 2023-08-21,06:15:16.000,233,10977498,13605,0,1692598515,13131.156729029994,70.81055472000298,53539.97862288 2023-08-21,06:15:17.000,233,10977505,13245,0,1692598516,13131.116311169993,70.78235819999827,53539.971635760005 2023-08-21,06:15:18.000,233,10977529,13365,0,1692598517,13131.129783789998,70.68367037999997,53539.99259712001 2023-08-21,06:15:19.000,233,10977540,13205,0,1692598518,13131.035475449993,70.64842473000317,53539.971635760005 2023-08-21,06:15:20.000,233,10977506,13085,0,1692598519,13131.015266519993,70.62727733999782,53539.93670016 2023-08-21,06:15:21.000,233,10977496,13485,0,1692598520,13130.941167110002,70.54973691000487,53539.8808032 2023-08-21,06:15:22.000,233,10977508,13485,0,1692598521,13130.907485559997,70.52858951999951,53539.89477744001 2023-08-21,06:15:23.000,233,10977457,13365,0,1692598522,13130.894012939993,70.50744213000144,53539.922725920005 2023-08-21,06:15:24.000,233,10977497,13125,0,1692598523,13130.833386149992,70.40875431000313,53539.93670016 2023-08-21,06:15:25.000,233,10977448,13405,0,1692598524,13130.799704600002,70.35236127000098,53539.89477744001 2023-08-21,06:15:26.000,233,10977509,13285,0,1692598525,13130.725605189997,70.3312138800029,53539.86682896001 2023-08-21,06:15:27.000,233,10977485,13285,0,1692598526,13130.718868880002,70.31006649000483,53539.83189336 2023-08-21,06:15:28.000,233,10977500,13445,0,1692598527,13130.685187329997,70.25367345000268,53539.78997064 2023-08-21,06:15:29.000,233,10977453,13285,0,1692598528,13130.638033160001,70.20432953999989,53539.78997064 2023-08-21,06:15:30.000,233,10977471,13325,0,1692598529,13130.624560539996,70.12678910999966,53539.78298352 2023-08-21,06:15:31.000,233,10977479,13205,0,1692598530,13130.53698851,70.10564172000159,53539.65022824001 2023-08-21,06:15:32.000,233,10977460,13725,0,1692598531,13130.570670059991,70.07744520000415,53539.61529264 2023-08-21,06:15:33.000,233,10977500,12965,0,1692598532,13130.617824230001,70.021052160002,53539.72708656001 2023-08-21,06:15:34.000,233,10977476,13365,0,1692598533,13130.55719744,70.021052160002,53539.69913808001 2023-08-21,06:15:35.000,233,10977486,13205,0,1692598534,13130.510043269991,70.021052160002,53539.62926688001 2023-08-21,06:15:36.000,233,10977468,13245,0,1692598535,13130.510043269991,69.92941347000306,53539.61529264 2023-08-21,06:15:37.000,233,10977512,13405,0,1692598536,13130.38878968999,69.91531521000434,53539.57336992 2023-08-21,06:15:38.000,233,10977507,13725,0,1692598537,13130.37531707,69.85892217000219,53539.52446008 2023-08-21,06:15:39.000,233,10977492,13605,0,1692598538,13130.40899861999,69.80252913000004,53539.57336992 2023-08-21,06:15:40.000,233,10977486,13485,0,1692598539,13130.38878968999,69.76728348000324,53539.6013184 2023-08-21,06:15:41.000,233,10977477,13405,0,1692598540,13130.382053379995,69.8095782599994,53539.53144720001 2023-08-21,06:15:42.000,233,10977527,13365,0,1692598541,13130.30795396999,69.75318522000453,53539.50349872 2023-08-21,06:15:43.000,233,10977480,13405,0,1692598542,13130.260799799995,69.73908695999853,53539.4965116 2023-08-21,06:15:44.000,233,10977513,13645,0,1692598543,13130.28774503999,69.68974305000302,53539.47555024 2023-08-21,06:15:45.000,233,10977483,13245,0,1692598544,13130.22711824999,69.66859565999766,53539.41266616001 2023-08-21,06:15:46.000,233,10977459,13445,0,1692598545,13130.159755149994,69.63335001000087,53539.39869192 2023-08-21,06:15:47.000,233,10977551,13245,0,1692598546,13130.15301884,69.64039914000023,53539.419653280005 2023-08-21,06:15:48.000,233,10977501,13085,0,1692598547,13130.22711824999,69.59105523000471,53539.419653280005 2023-08-21,06:15:49.000,233,10977495,13525,0,1692598548,13130.25406349,69.54171132000192,53539.4266404 2023-08-21,06:15:50.000,233,10977496,13445,0,1692598549,13130.25406349,69.49941653999849,53539.45458888 2023-08-21,06:15:51.000,233,10977501,13605,0,1692598550,13130.1934367,69.51351480000449,53539.45458888 2023-08-21,06:15:52.000,233,10977498,13525,0,1692598551,13130.15301884,69.49236740999913,53539.33580784 2023-08-21,06:15:53.000,233,10977477,13405,0,1692598552,13130.16649145999,69.49941653999849,53539.38471768 2023-08-21,06:15:54.000,233,10977486,13165,0,1692598553,13130.1934367,69.45007263000298,53539.39869192 2023-08-21,06:15:55.000,233,10977507,13085,0,1692598554,13130.119337289994,69.51351480000449,53539.34279496001 2023-08-21,06:15:56.000,233,10977516,13605,0,1692598555,13130.12607359999,69.48531827999977,53539.36375632001 2023-08-21,06:15:57.000,233,10977467,13645,0,1692598556,13130.06544680999,69.47122002000106,53539.349782080004 2023-08-21,06:15:58.000,233,10977536,13525,0,1692598557,13130.12607359999,69.42187610999827,53539.40567904 2023-08-21,06:15:59.000,233,10977457,13045,0,1692598558,13130.078919429994,69.42187610999827,53539.41266616001 2023-08-21,06:16:00.000,233,10977485,13365,0,1692598559,13130.06544680999,69.40072872000019,53539.321833600006 2023-08-21,06:16:01.000,233,10977476,13485,0,1692598560,13130.018292639994,69.38663046000147,53539.26593664 2023-08-21,06:16:02.000,233,10977523,13325,0,1692598561,13130.031765259999,69.33023741999932,53539.321833600006 2023-08-21,06:16:03.000,233,10977487,13285,0,1692598562,13130.08565573999,69.34433567999804,53539.33580784 2023-08-21,06:16:04.000,233,10977474,13325,0,1692598563,13129.998083709994,69.3161391600006,53539.300872240005 2023-08-21,06:16:05.000,233,10977496,13485,0,1692598564,13129.998083709994,69.32318828999996,53539.39170480001 2023-08-21,06:16:06.000,233,10977525,13605,0,1692598565,13129.998083709994,69.33728654999868,53539.300872240005 2023-08-21,06:16:07.000,233,10977494,13405,0,1692598566,13129.944193229989,69.3161391600006,53539.3567692 2023-08-21,06:16:08.000,233,10977464,13485,0,1692598567,13129.923984299989,69.32318828999996,53539.32882072 2023-08-21,06:16:09.000,233,10977502,13325,0,1692598568,13129.856621199993,69.30909003000124,53539.32882072 2023-08-21,06:16:10.000,233,10977478,13245,0,1692598569,13129.897039059993,69.28794264000317,53539.39170480001 2023-08-21,06:16:11.000,233,10977495,13485,0,1692598570,13129.789258099998,69.32318828999996,53539.26593664 2023-08-21,06:16:12.000,233,10977463,13165,0,1692598571,13129.795994409993,69.28794264000317,53539.32882072 2023-08-21,06:16:13.000,233,10977485,13525,0,1692598572,13129.843148579988,69.30204090000188,53539.3567692 2023-08-21,06:16:14.000,233,10977519,13125,0,1692598573,13129.863357509988,69.3161391600006,53539.321833600006 2023-08-21,06:16:15.000,233,10977530,13365,0,1692598574,13129.755576549993,69.34433567999804,53539.30785936 2023-08-21,06:16:16.000,233,10977494,13205,0,1692598575,13129.681477140002,69.3161391600006,53539.24497528001 2023-08-21,06:16:17.000,233,10977506,13405,0,1692598576,13129.694949759993,69.33023741999932,53539.23798816 2023-08-21,06:16:18.000,233,10977492,13165,0,1692598577,13129.775785479993,69.33023741999932,53539.29388512001 2023-08-21,06:16:19.000,233,10977509,13685,0,1692598578,13129.769049169998,69.37253220000275,53539.32882072 2023-08-21,06:16:20.000,233,10977492,13325,0,1692598579,13129.789258099998,69.30204090000188,53539.33580784 2023-08-21,06:16:21.000,233,10977510,13285,0,1692598580,13129.755576549993,69.32318828999996,53539.321833600006 2023-08-21,06:16:22.000,233,10977468,13325,0,1692598581,13129.755576549993,69.33023741999932,53539.26593664 2023-08-21,06:16:23.000,233,10977484,13525,0,1692598582,13129.782521790003,69.30204090000188,53539.30785936 2023-08-21,06:16:24.000,233,10977494,13405,0,1692598583,13129.789258099998,69.32318828999996,53539.286898 2023-08-21,06:16:25.000,233,10977525,13445,0,1692598584,13129.748840239998,69.30204090000188,53539.29388512001 2023-08-21,06:16:26.000,233,10977542,13285,0,1692598585,13129.735367619993,69.26679524999781,53539.27991088 2023-08-21,06:16:27.000,233,10977434,13485,0,1692598586,13129.721895000002,69.24564785999974,53539.23100104 2023-08-21,06:16:28.000,233,10977485,13645,0,1692598587,13129.782521790003,69.2174513400023,53539.33580784 2023-08-21,06:16:29.000,233,10977516,13525,0,1692598588,13129.721895000002,69.24564785999974,53539.300872240005 2023-08-21,06:16:30.000,233,10977492,13285,0,1692598589,13129.802730719988,69.23154960000102,53539.37773056 2023-08-21,06:16:31.000,233,10977556,13245,0,1692598590,13129.688213449997,69.19630395000422,53539.33580784 2023-08-21,06:16:32.000,233,10977472,13405,0,1692598591,13129.647795589997,69.18925482000486,53539.21003968 2023-08-21,06:16:33.000,233,10977490,13045,0,1692598592,13129.634322969992,69.17515655999887,53539.27292376001 2023-08-21,06:16:34.000,233,10977477,13245,0,1692598593,13129.748840239998,69.16105830000015,53539.33580784 2023-08-21,06:16:35.000,233,10977512,13405,0,1692598594,13129.681477140002,69.16105830000015,53539.37773056 2023-08-21,06:16:36.000,233,10977526,13565,0,1692598595,13129.614114039992,69.11171439000464,53539.26593664 2023-08-21,06:16:37.000,233,10977501,13285,0,1692598596,13129.546750939997,69.11171439000464,53539.29388512001 2023-08-21,06:16:38.000,233,10977492,13005,0,1692598597,13129.593905109992,69.05532135000249,53539.300872240005 2023-08-21,06:16:39.000,233,10977488,13165,0,1692598598,13129.553487249992,69.11171439000464,53539.27292376001 2023-08-21,06:16:40.000,233,10977474,13165,0,1692598599,13129.526542009997,69.09056699999928,53539.27292376001 2023-08-21,06:16:41.000,233,10977510,13285,0,1692598600,13129.398552120001,69.06237048000185,53539.26593664 2023-08-21,06:16:42.000,233,10977493,13325,0,1692598601,13129.425497359996,69.0694196100012,53539.154142720006 2023-08-21,06:16:43.000,233,10977486,13165,0,1692598602,13129.344661639996,69.08351786999992,53539.2170268 2023-08-21,06:16:44.000,233,10977530,13405,0,1692598603,13129.391815809991,69.02712482999777,53539.23100104 2023-08-21,06:16:45.000,233,10977515,13485,0,1692598604,13129.344661639996,69.02007569999842,53539.26593664 2023-08-21,06:16:46.000,233,10977487,13205,0,1692598605,13129.27729854,69.0059774399997,53539.19606544001 2023-08-21,06:16:47.000,233,10977516,13165,0,1692598606,13129.21667175,68.98483005000162,53539.154142720006 2023-08-21,06:16:48.000,233,10977493,13285,0,1692598607,13129.15604496,68.94958440000482,53539.14715560001 2023-08-21,06:16:49.000,233,10977525,13325,0,1692598608,13129.142572339995,68.94253526999819,53539.182091200004 2023-08-21,06:16:50.000,233,10977523,13285,0,1692598609,13129.162781269995,68.92138788000011,53539.19606544001 2023-08-21,06:16:51.000,233,10977479,13125,0,1692598610,13129.122363409995,68.87909310000396,53539.10523288001 2023-08-21,06:16:52.000,233,10977512,13285,0,1692598611,13129.122363409995,68.85089657999924,53539.14016848 2023-08-21,06:16:53.000,233,10977503,12925,0,1692598612,13129.17625389,68.77335614999902,53539.17510408001 2023-08-21,06:16:54.000,233,10977503,13285,0,1692598613,13129.122363409995,68.76630701999966,53539.11222 2023-08-21,06:16:55.000,233,10977528,13365,0,1692598614,13129.122363409995,68.7240122400035,53539.133181360005 2023-08-21,06:16:56.000,233,10977575,13365,0,1692598615,13129.04826399999,68.70991398000479,53538.95850336001 2023-08-21,06:16:57.000,233,10977512,13285,0,1692598616,13129.06847292999,68.69581571999879,53539.00741320001 2023-08-21,06:16:58.000,233,10977497,13405,0,1692598617,13129.06847292999,68.62532441999792,53539.035361680006 2023-08-21,06:16:59.000,233,10977489,13405,0,1692598618,13129.021318759995,68.6112261599992,53538.97946472001 2023-08-21,06:17:00.000,233,10977511,13365,0,1692598619,13129.203199129995,68.56893138000305,53539.084271520005 2023-08-21,06:17:01.000,233,10977500,12965,0,1692598620,13129.182990199995,68.52663659999962,53539.06331016 2023-08-21,06:17:02.000,233,10977490,12965,0,1692598621,13129.19646282,68.52663659999962,53539.00741320001 2023-08-21,06:17:03.000,233,10977490,13685,0,1692598622,13129.203199129995,68.48434182000346,53538.97946472001 2023-08-21,06:17:04.000,233,10977473,13325,0,1692598623,13129.263825919996,68.53368572999898,53539.014400320004 2023-08-21,06:17:05.000,233,10977499,13485,0,1692598624,13129.19646282,68.5125383400009,53539.00042608 2023-08-21,06:17:06.000,233,10977486,13325,0,1692598625,13129.19646282,68.51958747000026,53538.94452912 2023-08-21,06:17:07.000,233,10977519,13605,0,1692598626,13129.223408059996,68.49844008000218,53538.95151624 2023-08-21,06:17:08.000,233,10977517,13445,0,1692598627,13129.284034849996,68.4772926900041,53539.014400320004 2023-08-21,06:17:09.000,233,10977525,13125,0,1692598628,13129.263825919996,68.49844008000218,53539.04933592 2023-08-21,06:17:10.000,233,10977492,13325,0,1692598629,13129.310980089991,68.49139095000282,53539.0423488 2023-08-21,06:17:11.000,233,10977511,13285,0,1692598630,13129.304243779996,68.46319442999811,53538.95850336001 2023-08-21,06:17:12.000,233,10977459,13165,0,1692598631,13129.324452709996,68.48434182000346,53538.89561928 2023-08-21,06:17:13.000,233,10977576,13125,0,1692598632,13129.324452709996,68.44204704000003,53538.93754200001 2023-08-21,06:17:14.000,233,10977440,13365,0,1692598633,13129.351397949991,68.49139095000282,53538.94452912 2023-08-21,06:17:15.000,233,10977496,13445,0,1692598634,13129.412024739991,68.47024356000475,53538.9724776 2023-08-21,06:17:16.000,233,10977507,13445,0,1692598635,13129.398552120001,68.4772926900041,53538.986451840006 2023-08-21,06:17:17.000,233,10977496,13365,0,1692598636,13129.445706289996,68.49139095000282,53539.02138744 2023-08-21,06:17:18.000,233,10977506,13125,0,1692598637,13129.486124149997,68.49139095000282,53539.04933592 2023-08-21,06:17:19.000,233,10977485,13725,0,1692598638,13129.513069389992,68.49139095000282,53538.965490480005 2023-08-21,06:17:20.000,233,10977483,13325,0,1692598639,13129.486124149997,68.49844008000218,53538.9724776 2023-08-21,06:17:21.000,233,10977496,13325,0,1692598640,13129.412024739991,68.50548921000154,53539.00042608 2023-08-21,06:17:22.000,233,10977498,13525,0,1692598641,13129.412024739991,68.54073485999834,53538.93754200001 2023-08-21,06:17:23.000,233,10977497,13365,0,1692598642,13129.445706289996,68.56893138000305,53538.965490480005 2023-08-21,06:17:24.000,233,10977466,13485,0,1692598643,13129.499596770002,68.55483312000433,53539.00042608 2023-08-21,06:17:25.000,233,10977472,13205,0,1692598644,13129.479387840001,68.56188225000369,53538.965490480005 2023-08-21,06:17:26.000,233,10977488,13205,0,1692598645,13129.412024739991,68.60417702999985,53538.94452912 2023-08-21,06:17:27.000,233,10977526,13285,0,1692598646,13129.412024739991,68.58302964000177,53538.916580640005 2023-08-21,06:17:28.000,233,10977498,13205,0,1692598647,13129.486124149997,68.60417702999985,53538.846709440004 2023-08-21,06:17:29.000,233,10977470,13525,0,1692598648,13129.519805700002,68.59712790000049,53538.86068368001 2023-08-21,06:17:30.000,233,10977511,13445,0,1692598649,13129.513069389992,68.55483312000433,53538.92356776 2023-08-21,06:17:31.000,233,10977457,13365,0,1692598650,13129.526542009997,68.56893138000305,53538.818760960006 2023-08-21,06:17:32.000,233,10977505,13165,0,1692598651,13129.546750939997,68.56893138000305,53538.85369656 2023-08-21,06:17:33.000,233,10977511,13245,0,1692598652,13129.661268210002,68.52663659999962,53538.90959352001 2023-08-21,06:17:34.000,233,10977467,13285,0,1692598653,13129.694949759993,68.54073485999834,53538.95850336001 2023-08-21,06:17:35.000,233,10977518,13165,0,1692598654,13129.701686070002,68.49139095000282,53538.867670800006 2023-08-21,06:17:36.000,233,10977509,13405,0,1692598655,13129.647795589997,68.47024356000475,53538.81177384001 2023-08-21,06:17:37.000,233,10977560,13405,0,1692598656,13129.721895000002,68.45614529999875,53538.77683824 2023-08-21,06:17:38.000,233,10977452,13445,0,1692598657,13129.782521790003,68.42794878000132,53538.85369656 2023-08-21,06:17:39.000,233,10977478,13245,0,1692598658,13129.735367619993,68.37155573999917,53538.846709440004 2023-08-21,06:17:40.000,233,10977482,13405,0,1692598659,13129.782521790003,68.34335922000173,53538.846709440004 2023-08-21,06:17:41.000,233,10977521,13245,0,1692598660,13129.769049169998,68.32926096000301,53538.88164504 2023-08-21,06:17:42.000,233,10977518,13325,0,1692598661,13129.755576549993,68.32221183000365,53538.8327352 2023-08-21,06:17:43.000,233,10977461,13325,0,1692598662,13129.795994409993,68.29401530999894,53538.82574808 2023-08-21,06:17:44.000,233,10977483,13325,0,1692598663,13129.789258099998,68.23057314000471,53538.762864 2023-08-21,06:17:45.000,233,10977451,13605,0,1692598664,13129.809467029998,68.17418010000256,53538.78382536 2023-08-21,06:17:46.000,233,10977521,13365,0,1692598665,13129.748840239998,68.19532749000064,53538.71395416 2023-08-21,06:17:47.000,233,10977481,13365,0,1692598666,13129.762312860003,68.15303271000448,53538.73491552 2023-08-21,06:17:48.000,233,10977493,13005,0,1692598667,13129.829675959998,68.12483618999977,53538.77683824 2023-08-21,06:17:49.000,233,10977509,13245,0,1692598668,13129.816203339993,68.08254141000361,53538.81177384001 2023-08-21,06:17:50.000,233,10977497,13445,0,1692598669,13129.849884889998,68.04729575999954,53538.762864 2023-08-21,06:17:51.000,233,10977523,13365,0,1692598670,13129.795994409993,68.00500098000339,53538.762864 2023-08-21,06:17:52.000,233,10977501,13605,0,1692598671,13129.742103930002,67.97680445999868,53538.66504432 2023-08-21,06:17:53.000,233,10977429,13405,0,1692598672,13129.742103930002,67.93450968000252,53538.679018560004 2023-08-21,06:17:54.000,233,10977509,13485,0,1692598673,13129.715158689993,67.89221489999909,53538.74190264001 2023-08-21,06:17:55.000,233,10977557,13205,0,1692598674,13129.762312860003,67.90631315999781,53538.68600568 2023-08-21,06:17:56.000,233,10977507,13325,0,1692598675,13129.728631309998,67.93450968000252,53538.699979920006 2023-08-21,06:17:57.000,233,10977467,13245,0,1692598676,13129.715158689993,67.88516576999973,53538.67203144001 2023-08-21,06:17:58.000,233,10977502,13645,0,1692598677,13129.809467029998,67.84992012000293,53538.75587688 2023-08-21,06:17:59.000,233,10977531,13245,0,1692598678,13129.829675959998,67.87106751000101,53538.7279284 2023-08-21,06:18:00.000,233,10977510,13245,0,1692598679,13129.762312860003,67.88516576999973,53538.699979920006 2023-08-21,06:18:01.000,233,10977488,13125,0,1692598680,13129.721895000002,67.89926402999845,53538.679018560004 2023-08-21,06:18:02.000,233,10977452,13365,0,1692598681,13129.748840239998,67.88516576999973,53538.6580572 2023-08-21,06:18:03.000,233,10977485,13085,0,1692598682,13129.762312860003,67.89221489999909,53538.69299280001 2023-08-21,06:18:04.000,233,10977503,13445,0,1692598683,13129.816203339993,67.89926402999845,53538.72094128001 2023-08-21,06:18:05.000,233,10977485,13405,0,1692598684,13129.782521790003,67.88516576999973,53538.7279284 2023-08-21,06:18:06.000,233,10977459,13405,0,1692598685,13129.775785479993,67.91336229000444,53538.66504432 2023-08-21,06:18:07.000,233,10977502,13445,0,1692598686,13129.816203339993,67.90631315999781,53538.71395416 2023-08-21,06:18:08.000,233,10977496,13245,0,1692598687,13129.836412269993,67.90631315999781,53538.71395416 2023-08-21,06:18:09.000,233,10977527,13325,0,1692598688,13129.910511679998,67.92746055000316,53538.72094128001 2023-08-21,06:18:10.000,233,10977512,13285,0,1692598689,13129.917247989993,67.99090272000467,53538.748889760005 2023-08-21,06:18:11.000,233,10977490,13365,0,1692598690,13129.903775369989,67.99090272000467,53538.69299280001 2023-08-21,06:18:12.000,233,10977472,13245,0,1692598691,13129.930720609998,68.01205011000275,53538.73491552 2023-08-21,06:18:13.000,233,10977542,13365,0,1692598692,13129.950929539998,67.99795185000403,53538.71395416 2023-08-21,06:18:14.000,233,10977457,13485,0,1692598693,13129.998083709994,67.99090272000467,53538.78382536 2023-08-21,06:18:15.000,233,10977516,13365,0,1692598694,13130.018292639994,68.01205011000275,53538.762864 2023-08-21,06:18:16.000,233,10977502,13605,0,1692598695,13130.004820019989,68.02614837000147,53538.762864 2023-08-21,06:18:17.000,233,10977464,13485,0,1692598696,13130.011556329999,68.08254141000361,53538.71395416 2023-08-21,06:18:18.000,233,10977480,13165,0,1692598697,13130.04523787999,68.08254141000361,53538.79081248001 2023-08-21,06:18:19.000,233,10977482,13285,0,1692598698,13130.099128359994,68.09663967000233,53538.85369656 2023-08-21,06:18:20.000,233,10977499,13325,0,1692598699,13130.13280991,68.09663967000233,53538.867670800006 2023-08-21,06:18:21.000,233,10977514,13485,0,1692598700,13130.092392049999,68.11778706000041,53538.86068368001 2023-08-21,06:18:22.000,233,10977497,13245,0,1692598701,13130.12607359999,68.10368880000169,53538.89561928 2023-08-21,06:18:23.000,233,10977537,13365,0,1692598702,13130.16649145999,68.12483618999977,53538.867670800006 2023-08-21,06:18:24.000,233,10977490,13445,0,1692598703,13130.23385456,68.11778706000041,53538.86068368001 2023-08-21,06:18:25.000,233,10977490,13205,0,1692598704,13130.20690931999,68.14598357999785,53538.916580640005 2023-08-21,06:18:26.000,233,10977509,13405,0,1692598705,13130.23385456,68.18122923000192,53538.88164504 2023-08-21,06:18:27.000,233,10977512,13605,0,1692598706,13130.20690931999,68.22352400999807,53538.88863216001 2023-08-21,06:18:28.000,233,10977532,13085,0,1692598707,13130.321426589995,68.22352400999807,53539.00042608 2023-08-21,06:18:29.000,233,10977471,13565,0,1692598708,13130.301217659995,68.27991705000022,53539.02138744 2023-08-21,06:18:30.000,233,10977501,13325,0,1692598709,13130.29448135,68.25876966000214,53539.00741320001 2023-08-21,06:18:31.000,233,10977516,13725,0,1692598710,13130.30795396999,68.27991705000022,53539.035361680006 2023-08-21,06:18:32.000,233,10977489,13205,0,1692598711,13130.29448135,68.34335922000173,53538.916580640005 2023-08-21,06:18:33.000,233,10977485,13565,0,1692598712,13130.37531707,68.33631009000237,53538.99343896 2023-08-21,06:18:34.000,233,10977494,13285,0,1692598713,13130.422471239996,68.32926096000301,53539.02837456001 2023-08-21,06:18:35.000,233,10977502,13485,0,1692598714,13130.462889099996,68.35745748000045,53539.02138744 2023-08-21,06:18:36.000,233,10977486,13085,0,1692598715,13130.530252199991,68.36450660999981,53539.035361680006 2023-08-21,06:18:37.000,233,10977447,13445,0,1692598716,13130.550461129991,68.37860486999853,53538.99343896 2023-08-21,06:18:38.000,233,10977561,13285,0,1692598717,13130.651505779992,68.37860486999853,53539.07029728 2023-08-21,06:18:39.000,233,10977557,13205,0,1692598718,13130.624560539996,68.4490961699994,53539.05632304001 2023-08-21,06:18:40.000,233,10977538,13445,0,1692598719,13130.664978399996,68.40680139000324,53538.95151624 2023-08-21,06:18:41.000,233,10977530,13285,0,1692598720,13130.671714709992,68.42794878000132,53538.965490480005 2023-08-21,06:18:42.000,233,10977474,13285,0,1692598721,13130.691923639992,68.37860486999853,53539.0423488 2023-08-21,06:18:43.000,233,10977510,13525,0,1692598722,13130.792968289992,68.39270313000452,53539.06331016 2023-08-21,06:18:44.000,233,10977481,13485,0,1692598723,13130.840122460002,68.36450660999981,53539.09824576 2023-08-21,06:18:45.000,233,10977492,13285,0,1692598724,13130.819913530002,68.34335922000173,53539.09125864 2023-08-21,06:18:46.000,233,10977512,13605,0,1692598725,13130.853595079992,68.35745748000045,53539.0423488 2023-08-21,06:18:47.000,233,10977485,13205,0,1692598726,13130.920958180002,68.34335922000173,53539.09824576 2023-08-21,06:18:48.000,233,10977470,13285,0,1692598727,13130.954639729993,68.29401530999894,53539.14016848 2023-08-21,06:18:49.000,233,10977487,13245,0,1692598728,13130.954639729993,68.32926096000301,53539.16811696 2023-08-21,06:18:50.000,233,10977476,13125,0,1692598729,13131.035475449993,68.27991705000022,53539.14016848 2023-08-21,06:18:51.000,233,10977462,13125,0,1692598730,13130.981584970003,68.3151627000043,53539.084271520005 2023-08-21,06:18:52.000,233,10977516,13125,0,1692598731,13131.048948069998,68.23762227000407,53539.11920712 2023-08-21,06:18:53.000,233,10977466,13565,0,1692598732,13131.129783789998,68.24467140000343,53539.19606544001 2023-08-21,06:18:54.000,233,10977491,13125,0,1692598733,13131.136520099994,68.19532749000064,53539.14016848 2023-08-21,06:18:55.000,233,10977438,13125,0,1692598734,13131.163465339989,68.19532749000064,53539.12619424001 2023-08-21,06:18:56.000,233,10977458,13445,0,1692598735,13131.136520099994,68.17418010000256,53539.00042608 2023-08-21,06:18:57.000,233,10977491,13445,0,1692598736,13131.129783789998,68.1671309700032,53539.0423488 2023-08-21,06:18:58.000,233,10977477,13085,0,1692598737,13131.176937959994,68.12483618999977,53539.06331016 2023-08-21,06:18:59.000,233,10977539,13445,0,1692598738,13131.217355819994,68.14598357999785,53539.09824576 2023-08-21,06:19:00.000,233,10977480,13285,0,1692598739,13131.277982609994,68.08959054000297,53539.11222 2023-08-21,06:19:01.000,233,10977489,13365,0,1692598740,13131.244301059989,68.10368880000169,53539.11920712 2023-08-21,06:19:02.000,233,10977509,13285,0,1692598741,13131.251037369999,68.0684431500049,53539.07029728 2023-08-21,06:19:03.000,233,10977500,13245,0,1692598742,13131.298191539994,68.04729575999954,53539.06331016 2023-08-21,06:19:04.000,233,10977486,13525,0,1692598743,13131.298191539994,68.06139401999826,53539.02138744 2023-08-21,06:19:05.000,233,10977490,13285,0,1692598744,13131.176937959994,68.08254141000361,53539.00741320001 2023-08-21,06:19:06.000,233,10977503,13285,0,1692598745,13131.210619509999,68.03319750000082,53538.94452912 2023-08-21,06:19:07.000,233,10977453,13445,0,1692598746,13131.156729029994,68.0684431500049,53538.965490480005 2023-08-21,06:19:08.000,233,10977542,13765,0,1692598747,13131.291455229999,68.04024663000018,53539.084271520005 2023-08-21,06:19:09.000,233,10977524,13245,0,1692598748,13131.257773679994,68.08254141000361,53539.04933592 2023-08-21,06:19:10.000,233,10977461,13525,0,1692598749,13131.210619509999,68.03319750000082,53538.986451840006 2023-08-21,06:19:11.000,233,10977500,13285,0,1692598750,13131.136520099994,68.07549228000426,53538.97946472001 2023-08-21,06:19:12.000,233,10977510,13405,0,1692598751,13131.123047479989,68.0684431500049,53538.867670800006 2023-08-21,06:19:13.000,233,10977526,13605,0,1692598752,13131.028739139998,68.07549228000426,53538.86068368001 2023-08-21,06:19:14.000,233,10977469,13325,0,1692598753,13131.042211759988,68.06139401999826,53538.89561928 2023-08-21,06:19:15.000,233,10977456,13285,0,1692598754,13130.961376040003,68.07549228000426,53538.85369656 2023-08-21,06:19:16.000,233,10977450,13405,0,1692598755,13130.947903419998,68.11778706000041,53538.8327352 2023-08-21,06:19:17.000,233,10977498,13405,0,1692598756,13130.927694489998,68.12483618999977,53538.867670800006 2023-08-21,06:19:18.000,233,10977570,13605,0,1692598757,13130.894012939993,68.09663967000233,53538.846709440004 2023-08-21,06:19:19.000,233,10977554,13245,0,1692598758,13130.819913530002,68.12483618999977,53538.81177384001 2023-08-21,06:19:20.000,233,10977475,13365,0,1692598759,13130.813177219992,68.16008184000384,53538.72094128001 2023-08-21,06:19:21.000,233,10977496,13445,0,1692598760,13130.752550429992,68.20942574999935,53538.762864 2023-08-21,06:19:22.000,233,10977530,13285,0,1692598761,13130.678451020001,68.24467140000343,53538.66504432 2023-08-21,06:19:23.000,233,10977503,13445,0,1692598762,13130.597615300001,68.23762227000407,53538.64408296001 2023-08-21,06:19:24.000,233,10977464,13285,0,1692598763,13130.705396259997,68.23057314000471,53538.679018560004 2023-08-21,06:19:25.000,233,10977515,13365,0,1692598764,13130.678451020001,68.27286792000086,53538.70696704 2023-08-21,06:19:26.000,233,10977524,13405,0,1692598765,13130.624560539996,68.25876966000214,53538.630108720005 2023-08-21,06:19:27.000,233,10977468,13365,0,1692598766,13130.530252199991,68.3010644399983,53538.52530192001 2023-08-21,06:19:28.000,233,10977498,13285,0,1692598767,13130.584142679996,68.35745748000045,53538.57421176001 2023-08-21,06:19:29.000,233,10977477,13325,0,1692598768,13130.631296849991,68.38565399999788,53538.49735344 2023-08-21,06:19:30.000,233,10977512,13445,0,1692598769,13130.624560539996,68.42089965000196,53538.49735344 2023-08-21,06:19:31.000,233,10977537,13125,0,1692598770,13130.577406370001,68.43499791000067,53538.42049512 2023-08-21,06:19:32.000,233,10977531,13285,0,1692598771,13130.597615300001,68.47024356000475,53538.42049512 2023-08-21,06:19:33.000,233,10977513,13285,0,1692598772,13130.631296849991,68.5125383400009,53538.45543072001 2023-08-21,06:19:34.000,233,10977514,13605,0,1692598773,13130.691923639992,68.5477839899977,53538.413508000005 2023-08-21,06:19:35.000,233,10977467,13445,0,1692598774,13130.631296849991,68.6112261599992,53538.3785724 2023-08-21,06:19:36.000,233,10977500,13245,0,1692598775,13130.617824230001,68.60417702999985,53538.23184288 2023-08-21,06:19:37.000,233,10977546,13605,0,1692598776,13130.624560539996,68.6112261599992,53538.28075272 2023-08-21,06:19:38.000,233,10977461,13485,0,1692598777,13130.718868880002,68.61827528999856,53538.32267544 2023-08-21,06:19:39.000,233,10977526,13405,0,1692598778,13130.691923639992,68.64647181000328,53538.28075272 2023-08-21,06:19:40.000,233,10977488,13485,0,1692598779,13130.759286740002,68.68171746000007,53538.28773984001 2023-08-21,06:19:41.000,233,10977533,13245,0,1692598780,13130.698659950001,68.70991398000479,53538.25280424 2023-08-21,06:19:42.000,233,10977548,12925,0,1692598781,13130.705396259997,68.74515963000158,53538.18293304 2023-08-21,06:19:43.000,233,10977490,13285,0,1692598782,13130.739077810002,68.76630701999966,53538.21088152 2023-08-21,06:19:44.000,233,10977511,13325,0,1692598783,13130.766023049997,68.78040527999838,53538.18293304 2023-08-21,06:19:45.000,233,10977526,13085,0,1692598784,13130.732341499992,68.76630701999966,53538.14101032001 2023-08-21,06:19:46.000,233,10977550,13485,0,1692598785,13130.759286740002,68.75220876000094,53538.127036080004 2023-08-21,06:19:47.000,233,10977478,13565,0,1692598786,13130.718868880002,68.80155267000373,53538.09210048 2023-08-21,06:19:48.000,233,10977535,13205,0,1692598787,13130.772759359992,68.78745440999774,53538.16197168 2023-08-21,06:19:49.000,233,10977450,13285,0,1692598788,13130.732341499992,68.78040527999838,53538.11306184 2023-08-21,06:19:50.000,233,10977472,13605,0,1692598789,13130.806440909997,68.73811050000222,53538.09908760001 2023-08-21,06:19:51.000,233,10977445,13365,0,1692598790,13130.685187329997,68.75220876000094,53538.01524216 2023-08-21,06:19:52.000,233,10977527,13205,0,1692598791,13130.671714709992,68.70286484999815,53537.96633232 2023-08-21,06:19:53.000,233,10977504,13285,0,1692598792,13130.644769469996,68.67466833000071,53537.89646112 2023-08-21,06:19:54.000,233,10977489,13285,0,1692598793,13130.685187329997,68.65352094000264,53537.980306560006 2023-08-21,06:19:55.000,233,10977469,13125,0,1692598794,13130.604351609996,68.63942268000392,53537.9244096 2023-08-21,06:19:56.000,233,10977508,13045,0,1692598795,13130.584142679996,68.62532441999792,53537.861525520006 2023-08-21,06:19:57.000,233,10977506,13245,0,1692598796,13130.489834339991,68.5477839899977,53537.85453840001 2023-08-21,06:19:58.000,233,10977495,13245,0,1692598797,13130.49657065,68.54073485999834,53537.9244096 2023-08-21,06:19:59.000,233,10977415,13365,0,1692598798,13130.47636172,68.53368572999898,53537.83357704001 2023-08-21,06:20:00.000,233,10977470,13405,0,1692598799,13130.46962540999,68.48434182000346,53537.83357704001 2023-08-21,06:20:01.000,233,10977508,13125,0,1692598800,13130.402262309995,68.49139095000282,53537.742744480005 2023-08-21,06:20:02.000,233,10977510,13205,0,1692598801,13130.33489921,68.4490961699994,53537.72877024 2023-08-21,06:20:03.000,233,10977471,13405,0,1692598802,13130.32816289999,68.39270313000452,53537.672873280004 2023-08-21,06:20:04.000,233,10977508,13285,0,1692598803,13130.40899861999,68.36450660999981,53537.73575736001 2023-08-21,06:20:05.000,233,10977503,13325,0,1692598804,13130.28774503999,68.3151627000043,53537.59601496001 2023-08-21,06:20:06.000,233,10977474,13445,0,1692598805,13130.26753610999,68.3151627000043,53537.54710512001 2023-08-21,06:20:07.000,233,10977459,13165,0,1692598806,13130.24732717999,68.27991705000022,53537.55409224 2023-08-21,06:20:08.000,233,10977514,13285,0,1692598807,13130.21364563,68.20237662,53537.526143760006 2023-08-21,06:20:09.000,233,10977500,13405,0,1692598808,13130.159755149994,68.20942574999935,53537.44928544001 2023-08-21,06:20:10.000,233,10977506,13405,0,1692598809,13130.1934367,68.16008184000384,53537.49120816 2023-08-21,06:20:11.000,233,10977487,13325,0,1692598810,13130.10586466999,68.15303271000448,53537.42133696 2023-08-21,06:20:12.000,233,10977488,13165,0,1692598811,13130.099128359994,68.11073793000105,53537.42133696 2023-08-21,06:20:13.000,233,10977522,12925,0,1692598812,13130.14628252999,68.0684431500049,53537.37941424001 2023-08-21,06:20:14.000,233,10977498,13605,0,1692598813,13130.139546219994,68.0543448899989,53537.38640136 2023-08-21,06:20:15.000,233,10977466,13085,0,1692598814,13130.119337289994,68.03319750000082,53537.32351728 2023-08-21,06:20:16.000,233,10977535,13205,0,1692598815,13130.078919429994,67.99795185000403,53537.27460744 2023-08-21,06:20:17.000,233,10977467,13445,0,1692598816,13130.018292639994,67.94860794000124,53537.239671840005 2023-08-21,06:20:18.000,233,10977497,13525,0,1692598817,13130.072183119999,67.93450968000252,53537.288581680004 2023-08-21,06:20:19.000,233,10977507,13365,0,1692598818,13130.078919429994,67.97680445999868,53537.28159456001 2023-08-21,06:20:20.000,233,10977508,13285,0,1692598819,13130.051974189999,67.89926402999845,53537.26762032 2023-08-21,06:20:21.000,233,10977500,13045,0,1692598820,13130.011556329999,67.94155881000188,53537.16281352001 2023-08-21,06:20:22.000,233,10977535,13605,0,1692598821,13129.957665849994,67.89926402999845,53537.11390368001 2023-08-21,06:20:23.000,233,10977491,13405,0,1692598822,13130.018292639994,67.87811664000037,53537.141852160006 2023-08-21,06:20:24.000,233,10977481,13405,0,1692598823,13129.971138469999,67.89221489999909,53537.141852160006 2023-08-21,06:20:25.000,233,10977484,13525,0,1692598824,13129.903775369989,67.90631315999781,53537.09992944 2023-08-21,06:20:26.000,233,10977512,13645,0,1692598825,13129.809467029998,67.89221489999909,53537.03704536 2023-08-21,06:20:27.000,233,10977523,13445,0,1692598826,13129.762312860003,67.89926402999845,53536.96717416001 2023-08-21,06:20:28.000,233,10977461,13325,0,1692598827,13129.809467029998,67.87811664000037,53537.06499384001 2023-08-21,06:20:29.000,233,10977505,13245,0,1692598828,13129.735367619993,67.89221489999909,53537.03005824 2023-08-21,06:20:30.000,233,10977487,13325,0,1692598829,13129.668004519997,67.9204114200038,53536.96717416001 2023-08-21,06:20:31.000,233,10977502,13245,0,1692598830,13129.587168799997,67.9556570700006,53536.94621280001 2023-08-21,06:20:32.000,233,10977530,13325,0,1692598831,13129.533278319992,67.99795185000403,53536.88332872 2023-08-21,06:20:33.000,233,10977482,13445,0,1692598832,13129.425497359996,67.99795185000403,53536.79249616 2023-08-21,06:20:34.000,233,10977497,13165,0,1692598833,13129.385079499996,67.96975532999932,53536.7715348 2023-08-21,06:20:35.000,233,10977499,13085,0,1692598834,13129.391815809991,67.98385358999803,53536.79249616 2023-08-21,06:20:36.000,233,10977518,13285,0,1692598835,13129.398552120001,67.99090272000467,53536.806470400006 2023-08-21,06:20:37.000,233,10977528,13485,0,1692598836,13129.310980089991,67.99795185000403,53536.72961208001 2023-08-21,06:20:38.000,233,10977500,13245,0,1692598837,13129.23014436999,68.0190992400021,53536.64576664 2023-08-21,06:20:39.000,233,10977554,13605,0,1692598838,13129.122363409995,68.01205011000275,53536.5968568 2023-08-21,06:20:40.000,233,10977500,13285,0,1692598839,13129.15604496,68.00500098000339,53536.64576664 2023-08-21,06:20:41.000,233,10977519,13405,0,1692598840,13129.08868185999,68.07549228000426,53536.57589544 2023-08-21,06:20:42.000,233,10977509,13405,0,1692598841,13129.10889078999,68.04729575999954,53536.55493408 2023-08-21,06:20:43.000,233,10977504,13405,0,1692598842,13129.09541817,68.0543448899989,53536.63179240001 2023-08-21,06:20:44.000,233,10977497,13445,0,1692598843,13129.1156271,68.04024663000018,53536.60384392 2023-08-21,06:20:45.000,233,10977547,13245,0,1692598844,13129.05500031,68.04024663000018,53536.54095984001 2023-08-21,06:20:46.000,233,10977533,13045,0,1692598845,13129.00784613999,68.0684431500049,53536.450127280004 2023-08-21,06:20:47.000,233,10977543,13645,0,1692598846,13129.04826399999,68.08254141000361,53536.51301136001 2023-08-21,06:20:48.000,233,10977542,13125,0,1692598847,13128.98763720999,68.10368880000169,53536.53397272 2023-08-21,06:20:49.000,233,10977485,13445,0,1692598848,13128.97416459,68.11073793000105,53536.471088640006 2023-08-21,06:20:50.000,233,10977468,13445,0,1692598849,13129.001109829995,68.10368880000169,53536.44314016001 2023-08-21,06:20:51.000,233,10977499,13565,0,1692598850,13128.940483039994,68.14598357999785,53536.42217880001 2023-08-21,06:20:52.000,233,10977529,13045,0,1692598851,13128.9135378,68.18122923000192,53536.35929472 2023-08-21,06:20:53.000,233,10977505,13365,0,1692598852,13129.00784613999,68.14598357999785,53536.44314016001 2023-08-21,06:20:54.000,233,10977499,13365,0,1692598853,13128.98763720999,68.19532749000064,53536.44314016001 2023-08-21,06:20:55.000,233,10977488,13205,0,1692598854,13128.940483039994,68.23057314000471,53536.37326896001 2023-08-21,06:20:56.000,233,10977484,13245,0,1692598855,13128.88659255999,68.25876966000214,53536.2475008 2023-08-21,06:20:57.000,233,10977475,13325,0,1692598856,13128.852911009999,68.25172053000279,53536.303397760006 2023-08-21,06:20:58.000,233,10977502,13365,0,1692598857,13128.920274109994,68.24467140000343,53536.317372 2023-08-21,06:20:59.000,233,10977511,13285,0,1692598858,13128.89332887,68.35040835000109,53536.32435912001 2023-08-21,06:21:00.000,233,10977523,13605,0,1692598859,13128.920274109994,68.3010644399983,53536.352307600006 2023-08-21,06:21:01.000,233,10977519,13405,0,1692598860,13128.859647319994,68.32221183000365,53536.317372 2023-08-21,06:21:02.000,233,10977512,13085,0,1692598861,13128.873119939999,68.32926096000301,53536.26846216 2023-08-21,06:21:03.000,233,10977503,13085,0,1692598862,13128.852911009999,68.35040835000109,53536.303397760006 2023-08-21,06:21:04.000,233,10977523,12925,0,1692598863,13128.832702079999,68.35745748000045,53536.26147504 2023-08-21,06:21:05.000,233,10977488,13525,0,1692598864,13128.812493149999,68.37155573999917,53536.34532048001 2023-08-21,06:21:06.000,233,10977584,13365,0,1692598865,13128.758602669994,68.38565399999788,53536.184616720006 2023-08-21,06:21:07.000,233,10977470,13365,0,1692598866,13128.724921119989,68.44204704000003,53536.26147504 2023-08-21,06:21:08.000,233,10977525,13325,0,1692598867,13128.852911009999,68.4490961699994,53536.33833336 2023-08-21,06:21:09.000,233,10977472,13365,0,1692598868,13128.772075289999,68.4490961699994,53536.21955232 2023-08-21,06:21:10.000,233,10977485,13285,0,1692598869,13128.792284219999,68.44204704000003,53536.27544928001 2023-08-21,06:21:11.000,233,10977514,13525,0,1692598870,13128.711448499998,68.46319442999811,53536.21955232 2023-08-21,06:21:12.000,233,10977523,13365,0,1692598871,13128.650821709998,68.5125383400009,53536.114745520004 2023-08-21,06:21:13.000,233,10977499,13125,0,1692598872,13128.650821709998,68.52663659999962,53536.14968112 2023-08-21,06:21:14.000,233,10977486,13285,0,1692598873,13128.644085399988,68.5477839899977,53536.24051368 2023-08-21,06:21:15.000,233,10977493,13405,0,1692598874,13128.590194919998,68.57598051000241,53536.21955232 2023-08-21,06:21:16.000,233,10977508,13285,0,1692598875,13128.596931229993,68.58302964000177,53536.21955232 2023-08-21,06:21:17.000,233,10977474,13085,0,1692598876,13128.563249680003,68.62532441999792,53536.24051368 2023-08-21,06:21:18.000,233,10977475,13285,0,1692598877,13128.529568129998,68.63237355000456,53536.21955232 2023-08-21,06:21:19.000,233,10977515,13565,0,1692598878,13128.509359199998,68.68876658999943,53536.21955232 2023-08-21,06:21:20.000,233,10977487,13445,0,1692598879,13128.495886579993,68.71696311000414,53536.2125652 2023-08-21,06:21:21.000,233,10977491,13365,0,1692598880,13128.381369310002,68.7592578900003,53536.135706880006 2023-08-21,06:21:22.000,233,10977500,13245,0,1692598881,13128.354424069992,68.78745440999774,53536.12871976001 2023-08-21,06:21:23.000,233,10977524,13205,0,1692598882,13128.307269899997,68.8579457099986,53536.17064248 2023-08-21,06:21:24.000,233,10977499,13285,0,1692598883,13128.327478829997,68.88614223000332,53536.184616720006 2023-08-21,06:21:25.000,233,10977507,13125,0,1692598884,13128.219697870001,68.94958440000482,53536.09378416 2023-08-21,06:21:26.000,233,10977531,13165,0,1692598885,13128.219697870001,68.99187918000098,53536.07980992 2023-08-21,06:21:27.000,233,10977527,13445,0,1692598886,13128.11865322,69.02007569999842,53535.98897736001 2023-08-21,06:21:28.000,233,10977535,13205,0,1692598887,13128.111916909991,69.05532135000249,53536.04487432 2023-08-21,06:21:29.000,233,10977502,13565,0,1692598888,13128.05129011999,69.11171439000464,53536.07980992 2023-08-21,06:21:30.000,233,10977521,13205,0,1692598889,13128.0378175,69.18925482000486,53536.0029516 2023-08-21,06:21:31.000,233,10977503,13525,0,1692598890,13128.01087225999,69.21040221000294,53536.03788720001 2023-08-21,06:21:32.000,233,10977495,13445,0,1692598891,13127.99066332999,69.24564785999974,53536.0029516 2023-08-21,06:21:33.000,233,10977545,13525,0,1692598892,13127.943509159995,69.30204090000188,53536.00993872001 2023-08-21,06:21:34.000,233,10977506,13125,0,1692598893,13127.89635499,69.33728654999868,53536.00993872001 2023-08-21,06:21:35.000,233,10977542,13285,0,1692598894,13127.81551927,69.37253220000275,53535.968016000006 2023-08-21,06:21:36.000,233,10977530,13325,0,1692598895,13127.70773830999,69.39367959000083,53535.87718344 2023-08-21,06:21:37.000,233,10977556,13205,0,1692598896,13127.701001999994,69.43597437000426,53535.85622208 2023-08-21,06:21:38.000,233,10977533,13285,0,1692598897,13127.74815616999,69.45712176000234,53535.9330804 2023-08-21,06:21:39.000,233,10977497,13245,0,1692598898,13127.68752937999,69.47122002000106,53535.92609328 2023-08-21,06:21:40.000,233,10977508,13165,0,1692598899,13127.71447462,69.48531827999977,53535.87019632001 2023-08-21,06:21:41.000,233,10977498,13245,0,1692598900,13127.633638899999,69.5276130600032,53535.81429936 2023-08-21,06:21:42.000,233,10977511,13165,0,1692598901,13127.60669365999,69.56285871,53535.84224784001 2023-08-21,06:21:43.000,233,10977524,13525,0,1692598902,13127.599957349994,69.51351480000449,53535.81429936 2023-08-21,06:21:44.000,233,10977594,13645,0,1692598903,13127.62690258999,69.49941653999849,53535.78635088 2023-08-21,06:21:45.000,233,10977555,13565,0,1692598904,13127.559539489994,69.47826915000041,53535.730453920005 2023-08-21,06:21:46.000,233,10977504,13325,0,1692598905,13127.471967459998,69.50646566999785,53535.65359560001 2023-08-21,06:21:47.000,233,10977512,13325,0,1692598906,13127.404604359988,69.47122002000106,53535.69551832 2023-08-21,06:21:48.000,233,10977526,13445,0,1692598907,13127.445022219988,69.45712176000234,53535.7584024 2023-08-21,06:21:49.000,233,10977495,13445,0,1692598908,13127.391131739998,69.4289252400049,53535.730453920005 2023-08-21,06:21:50.000,233,10977513,13405,0,1692598909,13127.424813289988,69.40072872000019,53535.69551832 2023-08-21,06:21:51.000,233,10977471,13245,0,1692598910,13127.370922809998,69.37958133000211,53535.62564712001 2023-08-21,06:21:52.000,233,10977488,13525,0,1692598911,13127.330504949998,69.40072872000019,53535.60468576001 2023-08-21,06:21:53.000,233,10977489,13805,0,1692598912,13127.323768640003,69.38663046000147,53535.54180168 2023-08-21,06:21:54.000,233,10977499,13445,0,1692598913,13127.317032329993,69.35138481000467,53535.62564712001 2023-08-21,06:21:55.000,233,10977503,13085,0,1692598914,13127.296823399993,69.36548307000339,53535.562763040005 2023-08-21,06:21:56.000,233,10977519,13645,0,1692598915,13127.296823399993,69.34433567999804,53535.52782744 2023-08-21,06:21:57.000,233,10977482,13285,0,1692598916,13127.276614469993,69.39367959000083,53535.48590472001 2023-08-21,06:21:58.000,233,10977509,13365,0,1692598917,13127.323768640003,69.33728654999868,53535.54180168 2023-08-21,06:21:59.000,233,10977477,13405,0,1692598918,13127.323768640003,69.33728654999868,53535.52782744 2023-08-21,06:22:00.000,233,10977540,13325,0,1692598919,13127.310296019998,69.34433567999804,53535.53481456001 2023-08-21,06:22:01.000,233,10977507,13245,0,1692598920,13127.303559710002,69.37253220000275,53535.464943360006 2023-08-21,06:22:02.000,233,10977542,13445,0,1692598921,13127.337241259993,69.33728654999868,53535.40205928 2023-08-21,06:22:03.000,233,10977465,13365,0,1692598922,13127.357450189993,69.37958133000211,53535.443982000004 2023-08-21,06:22:04.000,233,10977519,13405,0,1692598923,13127.364186499988,69.35843394000403,53535.4789176 2023-08-21,06:22:05.000,233,10977503,13325,0,1692598924,13127.337241259993,69.34433567999804,53535.4090464 2023-08-21,06:22:06.000,233,10977525,13405,0,1692598925,13127.303559710002,69.35138481000467,53535.346162320006 2023-08-21,06:22:07.000,233,10977523,13565,0,1692598926,13127.337241259993,69.34433567999804,53535.395072160005 2023-08-21,06:22:08.000,233,10977509,13205,0,1692598927,13127.323768640003,69.37253220000275,53535.31821384001 2023-08-21,06:22:09.000,233,10977510,13125,0,1692598928,13127.317032329993,69.37958133000211,53535.325200960004 2023-08-21,06:22:10.000,233,10977521,13485,0,1692598929,13127.263141850002,69.36548307000339,53535.24135552 2023-08-21,06:22:11.000,233,10977518,13485,0,1692598930,13127.330504949998,69.37958133000211,53535.31821384001 2023-08-21,06:22:12.000,233,10977471,13365,0,1692598931,13127.303559710002,69.39367959000083,53535.276291120004 2023-08-21,06:22:13.000,233,10977510,13125,0,1692598932,13127.242932920002,69.40777784999955,53535.21340704 2023-08-21,06:22:14.000,233,10977490,13405,0,1692598933,13127.364186499988,69.4148269799989,53535.325200960004 2023-08-21,06:22:15.000,233,10977541,13525,0,1692598934,13127.317032329993,69.43597437000426,53535.3042396 2023-08-21,06:22:16.000,233,10977517,13245,0,1692598935,13127.290087089998,69.4641708900017,53535.26231688 2023-08-21,06:22:17.000,233,10977481,13285,0,1692598936,13127.263141850002,69.45712176000234,53535.18545856 2023-08-21,06:22:18.000,233,10977507,13325,0,1692598937,13127.222723990002,69.47122002000106,53535.227381280005 2023-08-21,06:22:19.000,233,10977536,13445,0,1692598938,13127.256405539993,69.51351480000449,53535.22039416001 2023-08-21,06:22:20.000,233,10977501,13485,0,1692598939,13127.276614469993,69.5276130600032,53535.26231688 2023-08-21,06:22:21.000,233,10977511,13565,0,1692598940,13127.215987679992,69.61925175000215,53535.1644972 2023-08-21,06:22:22.000,233,10977507,13245,0,1692598941,13127.202515060002,69.63335001000087,53535.094626 2023-08-21,06:22:23.000,233,10977521,13405,0,1692598942,13127.236196609992,69.64744826999959,53535.18545856 2023-08-21,06:22:24.000,233,10977502,13445,0,1692598943,13127.202515060002,69.63335001000087,53535.129561600006 2023-08-21,06:22:25.000,233,10977517,13285,0,1692598944,13127.155360889992,69.70384131000174,53535.15052296001 2023-08-21,06:22:26.000,233,10977485,13365,0,1692598945,13127.087997789997,69.7108904400011,53535.03872904 2023-08-21,06:22:27.000,233,10977521,13045,0,1692598946,13127.040843620001,69.73908695999853,53535.00379344001 2023-08-21,06:22:28.000,233,10977506,13325,0,1692598947,13127.114943029992,69.74613608999789,53535.10161312001 2023-08-21,06:22:29.000,233,10977534,13485,0,1692598948,13127.040843620001,69.7743326100026,53535.059690400005 2023-08-21,06:22:30.000,233,10977513,13525,0,1692598949,13127.054316239992,69.76728348000324,53535.07366464 2023-08-21,06:22:31.000,233,10977497,13485,0,1692598950,13127.027370999996,69.8095782599994,53535.059690400005 2023-08-21,06:22:32.000,233,10977529,13285,0,1692598951,13126.89938111,69.76023435000388,53534.94789648 2023-08-21,06:22:33.000,233,10977557,13605,0,1692598952,13126.919590040001,69.83777478000411,53534.961870720006 2023-08-21,06:22:34.000,233,10977540,13085,0,1692598953,13126.993689449992,69.85187304000283,53534.97584496 2023-08-21,06:22:35.000,233,10977499,13405,0,1692598954,13126.939798970001,69.89416781999898,53535.00379344001 2023-08-21,06:22:36.000,233,10977554,13245,0,1692598955,13126.926326349996,69.88711868999962,53534.94789648 2023-08-21,06:22:37.000,233,10977521,13445,0,1692598956,13126.89938111,69.88711868999962,53534.85706392 2023-08-21,06:22:38.000,233,10977480,13165,0,1692598957,13126.960007900001,69.93646260000241,53534.92693512 2023-08-21,06:22:39.000,233,10977483,13365,0,1692598958,13126.953271589991,69.93646260000241,53534.891999520005 2023-08-21,06:22:40.000,233,10977475,13005,0,1692598959,13126.953271589991,69.97170824999921,53534.843089680006 2023-08-21,06:22:41.000,233,10977476,13565,0,1692598960,13126.89938111,70.02810129000136,53534.8500768 2023-08-21,06:22:42.000,233,10977551,13285,0,1692598961,13126.946535279996,69.99990477000392,53534.773218480004 2023-08-21,06:22:43.000,233,10977499,13485,0,1692598962,13127.020634690001,70.04219955000008,53534.8500768 2023-08-21,06:22:44.000,233,10977520,13165,0,1692598963,13127.061052550001,70.07744520000415,53534.87103816 2023-08-21,06:22:45.000,233,10977526,13325,0,1692598964,13127.061052550001,70.13383823999902,53534.78719272001 2023-08-21,06:22:46.000,233,10977504,13325,0,1692598965,13127.074525169992,70.13383823999902,53534.81514120001 2023-08-21,06:22:47.000,233,10977543,13605,0,1692598966,13127.114943029992,70.1690838900031,53534.843089680006 2023-08-21,06:22:48.000,233,10977554,13285,0,1692598967,13127.202515060002,70.19023128000117,53534.82911544 2023-08-21,06:22:49.000,233,10977496,13285,0,1692598968,13127.215987679992,70.25367345000268,53534.822128320004 2023-08-21,06:22:50.000,233,10977491,12965,0,1692598969,13127.276614469993,70.2677717100014,53534.843089680006 2023-08-21,06:22:51.000,233,10977509,13285,0,1692598970,13127.242932920002,70.38055778999842,53534.794179840006 2023-08-21,06:22:52.000,233,10977509,13325,0,1692598971,13127.370922809998,70.41580344000249,53534.81514120001 2023-08-21,06:22:53.000,233,10977491,13365,0,1692598972,13127.471967459998,70.40875431000313,53534.85706392 2023-08-21,06:22:54.000,233,10977542,13245,0,1692598973,13127.539330559994,70.45809821999865,53534.86405104001 2023-08-21,06:22:55.000,233,10977493,13445,0,1692598974,13127.552803179999,70.52154039000015,53534.8500768 2023-08-21,06:22:56.000,233,10977531,13245,0,1692598975,13127.559539489994,70.5779334300023,53534.83610256001 2023-08-21,06:22:57.000,233,10977560,13245,0,1692598976,13127.633638899999,70.64842473000317,53534.85706392 2023-08-21,06:22:58.000,233,10977544,13445,0,1692598977,13127.68752937999,70.68367037999997,53534.91296088001 2023-08-21,06:22:59.000,233,10977491,13205,0,1692598978,13127.761628789995,70.79645646000426,53534.91296088001 2023-08-21,06:23:00.000,233,10977502,13165,0,1692598979,13127.822255579995,70.85284949999914,53534.95488360001 2023-08-21,06:23:01.000,233,10977493,13245,0,1692598980,13127.82899188999,70.88809515000321,53534.92693512 2023-08-21,06:23:02.000,233,10977513,13325,0,1692598981,13127.90982760999,71.01497948999895,53534.940909360004 2023-08-21,06:23:03.000,233,10977504,13205,0,1692598982,13127.95698178,71.00088123000023,53534.91296088001 2023-08-21,06:23:04.000,233,10977493,13005,0,1692598983,13127.95698178,71.0713725300011,53534.92693512 2023-08-21,06:23:05.000,233,10977531,13285,0,1692598984,13128.004135949996,71.11366731000453,53534.97584496 2023-08-21,06:23:06.000,233,10977514,13525,0,1692598985,13127.99739964,71.16301122000004,53534.93392224001 2023-08-21,06:23:07.000,233,10977512,13165,0,1692598986,13128.024344879996,71.2194042600022,53534.99680632 2023-08-21,06:23:08.000,233,10977501,13525,0,1692598987,13128.145598459996,71.2687481699977,53535.05270328001 2023-08-21,06:23:09.000,233,10977529,13325,0,1692598988,13128.179280010001,71.27579730000434,53535.0247548 2023-08-21,06:23:10.000,233,10977523,13445,0,1692598989,13128.226434179996,71.28989556000306,53535.03872904 2023-08-21,06:23:11.000,233,10977500,13405,0,1692598990,13128.172543699991,71.28989556000306,53535.094626 2023-08-21,06:23:12.000,233,10977484,13445,0,1692598991,13128.172543699991,71.33219033999922,53535.0247548 2023-08-21,06:23:13.000,233,10977510,13285,0,1692598992,13128.192752629991,71.36038686000393,53535.0247548 2023-08-21,06:23:14.000,233,10977498,13285,0,1692598993,13128.186016319996,71.33923946999857,53535.01776768 2023-08-21,06:23:15.000,233,10977535,13165,0,1692598994,13128.246643109997,71.34628859999793,53535.094626 2023-08-21,06:23:16.000,233,10977517,13485,0,1692598995,13128.340951450002,71.31104295000114,53535.157510080004 2023-08-21,06:23:17.000,233,10977526,13325,0,1692598996,13128.314006209992,71.30399382000178,53535.129561600006 2023-08-21,06:23:18.000,233,10977549,13445,0,1692598997,13128.314006209992,71.33923946999857,53535.08763888 2023-08-21,06:23:19.000,233,10977554,13285,0,1692598998,13128.441996100002,71.28989556000306,53535.21340704 2023-08-21,06:23:20.000,233,10977543,13445,0,1692598999,13128.394841929992,71.31104295000114,53535.178471440006 2023-08-21,06:23:21.000,233,10977526,13685,0,1692599000,13128.388105619997,71.32514120999986,53535.094626 2023-08-21,06:23:22.000,233,10977569,13365,0,1692599001,13128.388105619997,71.30399382000178,53535.19244568 2023-08-21,06:23:23.000,233,10977486,13485,0,1692599002,13128.441996100002,71.32514120999986,53535.26930400001 2023-08-21,06:23:24.000,233,10977478,13445,0,1692599003,13128.475677649993,71.29694469000242,53535.24834264001 2023-08-21,06:23:25.000,233,10977449,13245,0,1692599004,13128.475677649993,71.36743599000329,53535.26930400001 2023-08-21,06:23:26.000,233,10977505,13405,0,1692599005,13128.448732409997,71.39563251000072,53535.20641992 2023-08-21,06:23:27.000,233,10977576,13365,0,1692599006,13128.428523479997,71.40973076999944,53535.21340704 2023-08-21,06:23:28.000,233,10977545,13565,0,1692599007,13128.482413960002,71.43792729000415,53535.25532976 2023-08-21,06:23:29.000,233,10977520,13525,0,1692599008,13128.536304439993,71.50136945999839,53535.26231688 2023-08-21,06:23:30.000,233,10977526,13325,0,1692599009,13128.556513369993,71.5295659800031,53535.26930400001 2023-08-21,06:23:31.000,233,10977510,13605,0,1692599010,13128.549777059998,71.57890988999861,53535.26231688 2023-08-21,06:23:32.000,233,10977515,13365,0,1692599011,13128.569985989998,71.61415554000268,53535.26231688 2023-08-21,06:23:33.000,233,10977479,13205,0,1692599012,13128.684503259989,71.67054858000483,53535.35314944 2023-08-21,06:23:34.000,233,10977500,13365,0,1692599013,13128.731657429998,71.71284336000099,53535.31821384001 2023-08-21,06:23:35.000,233,10977560,13485,0,1692599014,13128.738393739994,71.76218727000378,53535.35314944 2023-08-21,06:23:36.000,233,10977489,13485,0,1692599015,13128.731657429998,71.79038379000121,53535.31821384001 2023-08-21,06:23:37.000,233,10977517,13165,0,1692599016,13128.765338979989,71.82562943999801,53535.33218808 2023-08-21,06:23:38.000,233,10977499,13245,0,1692599017,13128.819229459994,71.86792422000144,53535.42302064 2023-08-21,06:23:39.000,233,10977541,13365,0,1692599018,13128.879856249994,71.92431726000359,53535.443982000004 2023-08-21,06:23:40.000,233,10977508,13685,0,1692599019,13128.920274109994,71.89612073999888,53535.43000776 2023-08-21,06:23:41.000,233,10977485,13085,0,1692599020,13128.88659255999,71.94546465000167,53535.47193048 2023-08-21,06:23:42.000,233,10977529,13605,0,1692599021,13128.86638362999,71.91726813000423,53535.464943360006 2023-08-21,06:23:43.000,233,10977509,13565,0,1692599022,13128.9135378,71.96661203999975,53535.53481456001 2023-08-21,06:23:44.000,233,10977512,13245,0,1692599023,13128.9135378,71.95956291000039,53535.59071152 2023-08-21,06:23:45.000,233,10977541,13405,0,1692599024,13128.90680148999,72.00185769000382,53535.48590472001 2023-08-21,06:23:46.000,233,10977547,13405,0,1692599025,13128.88659255999,72.00890682000318,53535.4789176 2023-08-21,06:23:47.000,233,10977510,13405,0,1692599026,13128.88659255999,72.03005421000125,53535.55577592001 2023-08-21,06:23:48.000,233,10977545,13565,0,1692599027,13128.92701041999,72.00185769000382,53535.61866 2023-08-21,06:23:49.000,233,10977506,13325,0,1692599028,13128.97416459,72.0230050800019,53535.70949256 2023-08-21,06:23:50.000,233,10977505,13285,0,1692599029,13128.900065179994,72.05120159999933,53535.67455696001 2023-08-21,06:23:51.000,233,10977563,13765,0,1692599030,13128.859647319994,72.04415246999997,53535.660582720004 2023-08-21,06:23:52.000,233,10977521,13445,0,1692599031,13128.785547909989,72.09349638000276,53535.61866 2023-08-21,06:23:53.000,233,10977551,13365,0,1692599032,13128.785547909989,72.10054551000212,53535.64660848 2023-08-21,06:23:54.000,233,10977466,13165,0,1692599033,13128.805756839989,72.10759464000148,53535.70250544001 2023-08-21,06:23:55.000,233,10977540,13285,0,1692599034,13128.778811599994,72.14988942000491,53535.7584024 2023-08-21,06:23:56.000,233,10977550,13245,0,1692599035,13128.758602669994,72.1216929000002,53535.779363760004 2023-08-21,06:23:57.000,233,10977535,13325,0,1692599036,13128.718184809994,72.12874202999956,53535.74442816 2023-08-21,06:23:58.000,233,10977520,13605,0,1692599037,13128.751866359999,72.14284028999828,53535.828273600004 2023-08-21,06:23:59.000,233,10977533,13605,0,1692599038,13128.718184809994,72.12874202999956,53535.84224784001 2023-08-21,06:24:00.000,233,10977523,13285,0,1692599039,13128.697975879993,72.12874202999956,53535.81429936 2023-08-21,06:24:01.000,233,10977505,13125,0,1692599040,13128.650821709998,72.09349638000276,53535.78635088 2023-08-21,06:24:02.000,233,10977518,13125,0,1692599041,13128.630612779998,72.0864472500034,53535.828273600004 2023-08-21,06:24:03.000,233,10977515,13245,0,1692599042,13128.684503259989,72.0864472500034,53535.91211904 2023-08-21,06:24:04.000,233,10977522,13285,0,1692599043,13128.691239569998,72.05825072999869,53535.9330804 2023-08-21,06:24:05.000,233,10977552,13565,0,1692599044,13128.650821709998,72.04415246999997,53535.995964480004 2023-08-21,06:24:06.000,233,10977497,13445,0,1692599045,13128.644085399988,72.09349638000276,53535.9330804 2023-08-21,06:24:07.000,233,10977508,13205,0,1692599046,13128.704712189989,72.10054551000212,53535.97500312 2023-08-21,06:24:08.000,233,10977540,13085,0,1692599047,13128.664294329988,72.05825072999869,53535.91211904 2023-08-21,06:24:09.000,233,10977514,13405,0,1692599048,13128.664294329988,72.07234899000468,53535.98199024 2023-08-21,06:24:10.000,233,10977532,13445,0,1692599049,13128.644085399988,72.04415246999997,53536.00993872001 2023-08-21,06:24:11.000,233,10977524,12925,0,1692599050,13128.657558019993,72.07939812000404,53536.03090008 2023-08-21,06:24:12.000,233,10977528,13245,0,1692599051,13128.711448499998,72.06529985999805,53535.98897736001 2023-08-21,06:24:13.000,233,10977502,13125,0,1692599052,13128.697975879993,72.10759464000148,53536.14968112 2023-08-21,06:24:14.000,233,10977509,13205,0,1692599053,13128.718184809994,72.07234899000468,53536.142694 2023-08-21,06:24:15.000,233,10977535,13325,0,1692599054,13128.664294329988,72.09349638000276,53536.12173264 2023-08-21,06:24:16.000,233,10977511,13525,0,1692599055,13128.644085399988,72.10759464000148,53536.03788720001 2023-08-21,06:24:17.000,233,10977540,13445,0,1692599056,13128.637349089993,72.10759464000148,53536.05186144 2023-08-21,06:24:18.000,233,10977483,13765,0,1692599057,13128.671030639998,72.09349638000276,53536.07980992 2023-08-21,06:24:19.000,233,10977497,13405,0,1692599058,13128.704712189989,72.10054551000212,53536.184616720006 2023-08-21,06:24:20.000,233,10977529,13565,0,1692599059,13128.718184809994,72.09349638000276,53536.184616720006 2023-08-21,06:24:21.000,233,10977517,13565,0,1692599060,13128.671030639998,72.1216929000002,53536.163655360004 2023-08-21,06:24:22.000,233,10977493,13285,0,1692599061,13128.617140159993,72.12874202999956,53536.135706880006 2023-08-21,06:24:23.000,233,10977471,13165,0,1692599062,13128.617140159993,72.14988942000491,53536.21955232 2023-08-21,06:24:24.000,233,10977512,13725,0,1692599063,13128.576722299993,72.1216929000002,53536.233526560005 2023-08-21,06:24:25.000,233,10977528,13525,0,1692599064,13128.549777059998,72.1851350700017,53536.19859096 2023-08-21,06:24:26.000,233,10977513,13245,0,1692599065,13128.482413960002,72.14284028999828,53536.12871976001 2023-08-21,06:24:27.000,233,10977561,13445,0,1692599066,13128.489150269997,72.17103681000299,53536.14968112 2023-08-21,06:24:28.000,233,10977485,13325,0,1692599067,13128.536304439993,72.1851350700017,53536.233526560005 2023-08-21,06:24:29.000,233,10977552,13245,0,1692599068,13128.576722299993,72.16398768000363,53536.19859096 2023-08-21,06:24:30.000,233,10977508,13605,0,1692599069,13128.543040750003,72.15693855000427,53536.21955232 2023-08-21,06:24:31.000,233,10977491,13365,0,1692599070,13128.522831820002,72.19923333000042,53536.21955232 2023-08-21,06:24:32.000,233,10977504,13605,0,1692599071,13128.482413960002,72.15693855000427,53536.17762960001 2023-08-21,06:24:33.000,233,10977480,13445,0,1692599072,13128.495886579993,72.13579115999892,53536.114745520004 2023-08-21,06:24:34.000,233,10977497,13485,0,1692599073,13128.509359199998,72.10054551000212,53536.233526560005 2023-08-21,06:24:35.000,233,10977561,13285,0,1692599074,13128.475677649993,72.14988942000491,53536.14968112 2023-08-21,06:24:36.000,233,10977533,13285,0,1692599075,13128.468941339997,72.14284028999828,53536.2475008 2023-08-21,06:24:37.000,233,10977526,13525,0,1692599076,13128.455468719992,72.0864472500034,53536.233526560005 2023-08-21,06:24:38.000,233,10977492,13365,0,1692599077,13128.441996100002,72.07939812000404,53536.17762960001 2023-08-21,06:24:39.000,233,10977503,13245,0,1692599078,13128.428523479997,72.0864472500034,53536.25448792001 2023-08-21,06:24:40.000,233,10977515,13405,0,1692599079,13128.421787170002,72.05825072999869,53536.28942352 2023-08-21,06:24:41.000,233,10977504,13365,0,1692599080,13128.347687759997,72.07939812000404,53536.135706880006 2023-08-21,06:24:42.000,233,10977522,13525,0,1692599081,13128.381369310002,72.10054551000212,53536.14968112 2023-08-21,06:24:43.000,233,10977501,13245,0,1692599082,13128.287060969997,72.10759464000148,53536.09378416 2023-08-21,06:24:44.000,233,10977498,13365,0,1692599083,13128.367896689997,72.0864472500034,53536.24051368 2023-08-21,06:24:45.000,233,10977526,13605,0,1692599084,13128.340951450002,72.14284028999828,53536.2125652 2023-08-21,06:24:46.000,233,10977511,13605,0,1692599085,13128.334215139992,72.13579115999892,53536.24051368 2023-08-21,06:24:47.000,233,10977506,13565,0,1692599086,13128.239906800001,72.17808594000235,53536.12173264 2023-08-21,06:24:48.000,233,10977504,13485,0,1692599087,13128.280324660001,72.15693855000427,53536.10077128 2023-08-21,06:24:49.000,233,10977517,13405,0,1692599088,13128.307269899997,72.19218420000107,53536.14968112 2023-08-21,06:24:50.000,233,10977520,13085,0,1692599089,13128.300533590002,72.15693855000427,53536.184616720006 2023-08-21,06:24:51.000,233,10977503,13525,0,1692599090,13128.239906800001,72.21333158999914,53536.065835680005 2023-08-21,06:24:52.000,233,10977544,13445,0,1692599091,13128.287060969997,72.1851350700017,53536.10775840001 2023-08-21,06:24:53.000,233,10977501,13325,0,1692599092,13128.361160380002,72.14988942000491,53536.184616720006 2023-08-21,06:24:54.000,233,10977513,13285,0,1692599093,13128.354424069992,72.14988942000491,53536.19859096 2023-08-21,06:24:55.000,233,10977490,13125,0,1692599094,13128.307269899997,72.17808594000235,53536.17064248 2023-08-21,06:24:56.000,233,10977499,13245,0,1692599095,13128.300533590002,72.16398768000363,53536.135706880006 2023-08-21,06:24:57.000,233,10977532,13525,0,1692599096,13128.320742520002,72.17103681000299,53536.03090008 2023-08-21,06:24:58.000,233,10977542,13445,0,1692599097,13128.347687759997,72.1851350700017,53536.07980992 2023-08-21,06:24:59.000,233,10977527,13245,0,1692599098,13128.388105619997,72.17103681000299,53536.12871976001 2023-08-21,06:25:00.000,233,10977498,13485,0,1692599099,13128.415050859992,72.16398768000363,53536.184616720006 2023-08-21,06:25:01.000,233,10977484,13365,0,1692599100,13128.441996100002,72.19218420000107,53536.09378416 2023-08-21,06:25:02.000,233,10977530,13445,0,1692599101,13128.374632999992,72.19923333000042,53536.10077128 2023-08-21,06:25:03.000,233,10977552,13525,0,1692599102,13128.448732409997,72.19923333000042,53536.065835680005 2023-08-21,06:25:04.000,233,10977473,13285,0,1692599103,13128.381369310002,72.21333158999914,53536.0029516 2023-08-21,06:25:05.000,233,10977541,13285,0,1692599104,13128.462205030002,72.2203807199985,53536.05186144 2023-08-21,06:25:06.000,233,10977502,13325,0,1692599105,13128.482413960002,72.2344789800045,53536.12173264 2023-08-21,06:25:07.000,233,10977483,13445,0,1692599106,13128.428523479997,72.29087201999937,53536.114745520004 2023-08-21,06:25:08.000,233,10977497,13245,0,1692599107,13128.482413960002,72.28382289000001,53536.09378416 2023-08-21,06:25:09.000,233,10977504,13485,0,1692599108,13128.556513369993,72.29792114999873,53536.15666824001 2023-08-21,06:25:10.000,233,10977499,13325,0,1692599109,13128.563249680003,72.31906854000408,53536.12871976001 2023-08-21,06:25:11.000,233,10977538,13605,0,1692599110,13128.556513369993,72.34021593000216,53536.12173264 2023-08-21,06:25:12.000,233,10977519,13485,0,1692599111,13128.576722299993,72.38251070999831,53536.065835680005 2023-08-21,06:25:13.000,233,10977549,13245,0,1692599112,13128.509359199998,72.41070723000303,53536.065835680005 2023-08-21,06:25:14.000,233,10977505,13245,0,1692599113,13128.563249680003,72.41070723000303,53536.114745520004 2023-08-21,06:25:15.000,233,10977531,13405,0,1692599114,13128.576722299993,72.46005113999854,53536.08679704001 2023-08-21,06:25:16.000,233,10977544,13125,0,1692599115,13128.603667539988,72.4811985300039,53536.07980992 2023-08-21,06:25:17.000,233,10977540,13485,0,1692599116,13128.603667539988,72.50234592000197,53536.0728228 2023-08-21,06:25:18.000,233,10977503,13325,0,1692599117,13128.650821709998,72.48824766000325,53536.17762960001 2023-08-21,06:25:19.000,233,10977553,13165,0,1692599118,13128.677766949993,72.53054243999941,53536.142694 2023-08-21,06:25:20.000,233,10977508,13445,0,1692599119,13128.650821709998,72.54464069999813,53536.142694 2023-08-21,06:25:21.000,233,10977511,13325,0,1692599120,13128.610403849998,72.55873896000412,53536.016925840006 2023-08-21,06:25:22.000,233,10977477,13165,0,1692599121,13128.630612779998,72.56578809000348,53536.00993872001 2023-08-21,06:25:23.000,233,10977528,13485,0,1692599122,13128.704712189989,72.62218112999835,53536.114745520004 2023-08-21,06:25:24.000,233,10977522,13565,0,1692599123,13128.731657429998,72.62923025999771,53536.163655360004 2023-08-21,06:25:25.000,233,10977555,13605,0,1692599124,13128.711448499998,72.62218112999835,53536.135706880006 2023-08-21,06:25:26.000,233,10977514,13605,0,1692599125,13128.738393739994,72.62923025999771,53536.14968112 2023-08-21,06:25:27.000,233,10977492,13325,0,1692599126,13128.718184809994,72.65037765000307,53536.14968112 2023-08-21,06:25:28.000,233,10977494,13285,0,1692599127,13128.751866359999,72.62923025999771,53536.12871976001 2023-08-21,06:25:29.000,233,10977526,13085,0,1692599128,13128.799020529994,72.67152504000114,53536.14968112 2023-08-21,06:25:30.000,233,10977493,13325,0,1692599129,13128.852911009999,72.6785741700005,53536.12871976001 2023-08-21,06:25:31.000,233,10977524,13205,0,1692599130,13128.731657429998,72.72086895000393,53536.12173264 2023-08-21,06:25:32.000,233,10977517,13005,0,1692599131,13128.785547909989,72.6785741700005,53536.12173264 2023-08-21,06:25:33.000,233,10977499,13405,0,1692599132,13128.86638362999,72.69267242999922,53536.163655360004 2023-08-21,06:25:34.000,233,10977475,13525,0,1692599133,13128.879856249994,72.70677068999794,53536.233526560005 2023-08-21,06:25:35.000,233,10977526,13525,0,1692599134,13128.82596576999,72.69267242999922,53536.19160384 2023-08-21,06:25:36.000,233,10977503,13165,0,1692599135,13128.812493149999,72.6785741700005,53536.12871976001 2023-08-21,06:25:37.000,233,10977525,13085,0,1692599136,13128.819229459994,72.68562329999986,53536.09378416 2023-08-21,06:25:38.000,233,10977520,13405,0,1692599137,13128.832702079999,72.62218112999835,53536.135706880006 2023-08-21,06:25:39.000,233,10977490,13325,0,1692599138,13128.805756839989,72.6433285200037,53536.135706880006 2023-08-21,06:25:40.000,233,10977544,13285,0,1692599139,13128.82596576999,72.6433285200037,53536.20557808001 2023-08-21,06:25:41.000,233,10977539,13525,0,1692599140,13128.799020529994,72.66447591000178,53536.19160384 2023-08-21,06:25:42.000,233,10977521,13365,0,1692599141,13128.812493149999,72.62218112999835,53536.17064248 2023-08-21,06:25:43.000,233,10977535,13365,0,1692599142,13128.731657429998,72.65037765000307,53536.14968112 2023-08-21,06:25:44.000,233,10977526,13285,0,1692599143,13128.778811599994,72.63627939000435,53536.17762960001 2023-08-21,06:25:45.000,233,10977492,13165,0,1692599144,13128.751866359999,72.63627939000435,53536.19859096 2023-08-21,06:25:46.000,233,10977535,13285,0,1692599145,13128.691239569998,72.62923025999771,53536.14968112 2023-08-21,06:25:47.000,233,10977517,13245,0,1692599146,13128.671030639998,72.65037765000307,53536.114745520004 2023-08-21,06:25:48.000,233,10977531,13325,0,1692599147,13128.711448499998,72.62218112999835,53536.19859096 2023-08-21,06:25:49.000,233,10977522,13125,0,1692599148,13128.711448499998,72.59398461000092,53536.2475008 2023-08-21,06:25:50.000,233,10977558,13285,0,1692599149,13128.684503259989,72.5798863500022,53536.26846216 2023-08-21,06:25:51.000,233,10977558,13325,0,1692599150,13128.644085399988,72.56578809000348,53536.17762960001 2023-08-21,06:25:52.000,233,10977503,13445,0,1692599151,13128.583458609988,72.57283722000284,53536.184616720006 2023-08-21,06:25:53.000,233,10977510,13605,0,1692599152,13128.590194919998,72.60808286999963,53536.17064248 2023-08-21,06:25:54.000,233,10977494,13965,0,1692599153,13128.630612779998,72.59398461000092,53536.21955232 2023-08-21,06:25:55.000,233,10977538,13325,0,1692599154,13128.603667539988,72.615131999999,53536.20557808001 2023-08-21,06:25:56.000,233,10977512,13125,0,1692599155,13128.644085399988,72.63627939000435,53536.233526560005 2023-08-21,06:25:57.000,233,10977501,13165,0,1692599156,13128.610403849998,72.66447591000178,53536.19160384 2023-08-21,06:25:58.000,233,10977536,13085,0,1692599157,13128.644085399988,72.67152504000114,53536.26147504 2023-08-21,06:25:59.000,233,10977547,13445,0,1692599158,13128.576722299993,72.70677068999794,53536.233526560005 2023-08-21,06:26:00.000,233,10977514,13605,0,1692599159,13128.617140159993,72.72791808000329,53536.25448792001 2023-08-21,06:26:01.000,233,10977500,13485,0,1692599160,13128.522831820002,72.73496721000265,53536.184616720006 2023-08-21,06:26:02.000,233,10977507,13405,0,1692599161,13128.549777059998,72.76316373000009,53536.19160384 2023-08-21,06:26:03.000,233,10977510,13525,0,1692599162,13128.536304439993,72.75611460000073,53536.33833336 2023-08-21,06:26:04.000,233,10977536,13525,0,1692599163,13128.569985989998,72.75611460000073,53536.317372 2023-08-21,06:26:05.000,233,10977507,13405,0,1692599164,13128.516095509993,72.80545851000352,53536.303397760006 2023-08-21,06:26:06.000,233,10977543,13285,0,1692599165,13128.509359199998,72.80545851000352,53536.282436400004 2023-08-21,06:26:07.000,233,10977521,13605,0,1692599166,13128.516095509993,72.84775328999967,53536.31038488 2023-08-21,06:26:08.000,233,10977517,13325,0,1692599167,13128.556513369993,72.87594981000439,53536.34532048001 2023-08-21,06:26:09.000,233,10977530,13285,0,1692599168,13128.536304439993,72.90414633000182,53536.34532048001 2023-08-21,06:26:10.000,233,10977526,13165,0,1692599169,13128.536304439993,72.96758850000333,53536.3872432 2023-08-21,06:26:11.000,233,10977535,13365,0,1692599170,13128.475677649993,72.99578502000077,53536.401217440005 2023-08-21,06:26:12.000,233,10977500,13245,0,1692599171,13128.462205030002,73.00283415000013,53536.37326896001 2023-08-21,06:26:13.000,233,10977483,13445,0,1692599172,13128.482413960002,73.00988327999949,53536.40820456 2023-08-21,06:26:14.000,233,10977544,13205,0,1692599173,13128.448732409997,73.05217806000292,53536.471088640006 2023-08-21,06:26:15.000,233,10977520,13125,0,1692599174,13128.367896689997,73.073325450001,53536.46410152001 2023-08-21,06:26:16.000,233,10977551,13245,0,1692599175,13128.307269899997,73.12971849000314,53536.41519168 2023-08-21,06:26:17.000,233,10977534,13525,0,1692599176,13128.280324660001,73.15791501000058,53536.4571144 2023-08-21,06:26:18.000,233,10977519,13485,0,1692599177,13128.280324660001,73.20020979000401,53536.519998480006 2023-08-21,06:26:19.000,233,10977533,13445,0,1692599178,13128.266852039997,73.2354554400008,53536.519998480006 2023-08-21,06:26:20.000,233,10977500,13285,0,1692599179,13128.233170489992,73.2847993500036,53536.55493408 2023-08-21,06:26:21.000,233,10977497,13325,0,1692599180,13128.192752629991,73.34824151999783,53536.53397272 2023-08-21,06:26:22.000,233,10977480,13205,0,1692599181,13128.105180599996,73.39758543000062,53536.55493408 2023-08-21,06:26:23.000,233,10977533,13285,0,1692599182,13128.152334769991,73.44692934000341,53536.55493408 2023-08-21,06:26:24.000,233,10977528,13405,0,1692599183,13128.091707979991,73.51742064000427,53536.56192120001 2023-08-21,06:26:25.000,233,10977502,13245,0,1692599184,13128.05129011999,73.53856803000235,53536.58288256 2023-08-21,06:26:26.000,233,10977551,13285,0,1692599185,13128.05802643,73.56676454999979,53536.5968568 2023-08-21,06:26:27.000,233,10977537,13565,0,1692599186,13128.024344879996,73.6302067200013,53536.62480528 2023-08-21,06:26:28.000,233,10977525,13165,0,1692599187,13128.01760857,73.66545236999809,53536.638779520006 2023-08-21,06:26:29.000,233,10977539,13285,0,1692599188,13128.064762739996,73.67955063000409,53536.67371512 2023-08-21,06:26:30.000,233,10977522,13125,0,1692599189,13128.09844429,73.71479628000088,53536.687689360006 2023-08-21,06:26:31.000,233,10977526,13365,0,1692599190,13128.111916909991,73.7288945399996,53536.69467648 2023-08-21,06:26:32.000,233,10977528,13445,0,1692599191,13128.05802643,73.70069802000216,53536.60384392 2023-08-21,06:26:33.000,233,10977549,13205,0,1692599192,13128.03108118999,73.73594366999896,53536.64576664 2023-08-21,06:26:34.000,233,10977527,13445,0,1692599193,13128.084971669996,73.76414019000367,53536.638779520006 2023-08-21,06:26:35.000,233,10977516,13325,0,1692599194,13128.165807389996,73.70774715000152,53536.7715348 2023-08-21,06:26:36.000,233,10977523,13605,0,1692599195,13128.192752629991,73.73594366999896,53536.806470400006 2023-08-21,06:26:37.000,233,10977519,13525,0,1692599196,13128.172543699991,73.78528758000175,53536.785509040004 2023-08-21,06:26:38.000,233,10977537,13405,0,1692599197,13128.145598459996,73.83463149000454,53536.666728000004 2023-08-21,06:26:39.000,233,10977554,13765,0,1692599198,13128.293797279992,73.86282801000198,53536.806470400006 2023-08-21,06:26:40.000,233,10977506,13285,0,1692599199,13128.300533590002,73.91922105000413,53536.855380240006 2023-08-21,06:26:41.000,233,10977531,13245,0,1692599200,13128.300533590002,73.975614089999,53536.86935448 2023-08-21,06:26:42.000,233,10977512,13405,0,1692599201,13128.307269899997,73.98971234999772,53536.904290080005 2023-08-21,06:26:43.000,233,10977524,13565,0,1692599202,13128.374632999992,74.08135104000394,53536.9811484 2023-08-21,06:26:44.000,233,10977552,13605,0,1692599203,13128.421787170002,74.10249843000202,53537.01608400001 2023-08-21,06:26:45.000,233,10977506,13565,0,1692599204,13128.415050859992,74.13774407999881,53537.002109760004 2023-08-21,06:26:46.000,233,10977544,13765,0,1692599205,13128.462205030002,74.18003886000224,53537.002109760004 2023-08-21,06:26:47.000,233,10977550,13285,0,1692599206,13128.489150269997,74.2223336399984,53537.04403248001 2023-08-21,06:26:48.000,233,10977545,13685,0,1692599207,13128.495886579993,74.23643190000439,53537.141852160006 2023-08-21,06:26:49.000,233,10977499,13565,0,1692599208,13128.495886579993,74.27872668000055,53537.07896808 2023-08-21,06:26:50.000,233,10977511,13565,0,1692599209,13128.549777059998,74.25757929000247,53537.141852160006 2023-08-21,06:26:51.000,233,10977555,13405,0,1692599210,13128.522831820002,74.2857758099999,53537.141852160006 2023-08-21,06:26:52.000,233,10977551,13405,0,1692599211,13128.529568129998,74.32807059000334,53537.1558264 2023-08-21,06:26:53.000,233,10977539,13205,0,1692599212,13128.549777059998,74.34921798000141,53537.239671840005 2023-08-21,06:26:54.000,233,10977473,13365,0,1692599213,13128.556513369993,74.32102146000398,53537.26063320001 2023-08-21,06:26:55.000,233,10977585,13445,0,1692599214,13128.509359199998,74.3351197200027,53537.24665896 2023-08-21,06:26:56.000,233,10977511,13405,0,1692599215,13128.475677649993,74.34216885000205,53537.24665896 2023-08-21,06:26:57.000,233,10977532,13565,0,1692599216,13128.489150269997,74.34921798000141,53537.26762032 2023-08-21,06:26:58.000,233,10977521,13565,0,1692599217,13128.529568129998,74.34216885000205,53537.30255592001 2023-08-21,06:26:59.000,233,10977514,13205,0,1692599218,13128.516095509993,74.34921798000141,53537.309543040006 2023-08-21,06:27:00.000,233,10977515,13565,0,1692599219,13128.516095509993,74.37741449999885,53537.37242712 2023-08-21,06:27:01.000,233,10977521,13605,0,1692599220,13128.529568129998,74.40561102000356,53537.407362720005 2023-08-21,06:27:02.000,233,10977535,13405,0,1692599221,13128.495886579993,74.37741449999885,53537.35146576001 2023-08-21,06:27:03.000,233,10977505,13125,0,1692599222,13128.502622890002,74.41266015000292,53537.36544 2023-08-21,06:27:04.000,233,10977547,13485,0,1692599223,13128.556513369993,74.433807540001,53537.40037560001 2023-08-21,06:27:05.000,233,10977536,13165,0,1692599224,13128.468941339997,74.4690531899978,53537.31653016 2023-08-21,06:27:06.000,233,10977572,13245,0,1692599225,13128.482413960002,74.433807540001,53537.44928544001 2023-08-21,06:27:07.000,233,10977468,13325,0,1692599226,13128.509359199998,74.45495492999908,53537.46325968 2023-08-21,06:27:08.000,233,10977544,13285,0,1692599227,13128.468941339997,74.50429884000187,53537.44229832 2023-08-21,06:27:09.000,233,10977514,13605,0,1692599228,13128.462205030002,74.51134797000122,53537.49120816 2023-08-21,06:27:10.000,233,10977566,13205,0,1692599229,13128.495886579993,74.51134797000122,53537.49120816 2023-08-21,06:27:11.000,233,10977524,13325,0,1692599230,13128.468941339997,74.53954448999866,53537.51915664001 2023-08-21,06:27:12.000,233,10977538,13365,0,1692599231,13128.475677649993,74.56774101000337,53537.407362720005 2023-08-21,06:27:13.000,233,10977496,13725,0,1692599232,13128.462205030002,74.58888840000145,53537.44928544001 2023-08-21,06:27:14.000,233,10977531,13205,0,1692599233,13128.482413960002,74.60298666000017,53537.49120816 2023-08-21,06:27:15.000,233,10977527,13405,0,1692599234,13128.509359199998,74.6452814400036,53537.56806648001 2023-08-21,06:27:16.000,233,10977515,12885,0,1692599235,13128.549777059998,74.65937970000232,53537.49120816 2023-08-21,06:27:17.000,233,10977534,13445,0,1692599236,13128.603667539988,74.6452814400036,53537.505182400004 2023-08-21,06:27:18.000,233,10977519,13445,0,1692599237,13128.677766949993,74.63118318000488,53537.6099892 2023-08-21,06:27:19.000,233,10977506,13685,0,1692599238,13128.731657429998,74.65937970000232,53537.56806648001 2023-08-21,06:27:20.000,233,10977538,13405,0,1692599239,13128.724921119989,74.69462534999911,53537.58902784 2023-08-21,06:27:21.000,233,10977510,13045,0,1692599240,13128.697975879993,74.6805270900004,53537.540118 2023-08-21,06:27:22.000,233,10977563,13245,0,1692599241,13128.724921119989,74.6452814400036,53537.540118 2023-08-21,06:27:23.000,233,10977528,13245,0,1692599242,13128.819229459994,74.65233057000296,53537.63793768001 2023-08-21,06:27:24.000,233,10977528,13165,0,1692599243,13128.873119939999,74.65937970000232,53537.71479600001 2023-08-21,06:27:25.000,233,10977536,13325,0,1692599244,13128.812493149999,74.68757621999976,53537.672873280004 2023-08-21,06:27:26.000,233,10977509,13125,0,1692599245,13128.832702079999,74.67347796000104,53537.54710512001 2023-08-21,06:27:27.000,233,10977510,13205,0,1692599246,13128.82596576999,74.66642883000168,53537.63095056 2023-08-21,06:27:28.000,233,10977524,13525,0,1692599247,13128.84617469999,74.65937970000232,53537.58902784 2023-08-21,06:27:29.000,233,10977531,13525,0,1692599248,13128.819229459994,74.6452814400036,53537.65889904 2023-08-21,06:27:30.000,233,10977523,13365,0,1692599249,13128.82596576999,74.69462534999911,53537.63095056 2023-08-21,06:27:31.000,233,10977538,13325,0,1692599250,13128.799020529994,74.71577274000447,53537.644924800006 2023-08-21,06:27:32.000,233,10977501,13245,0,1692599251,13128.82596576999,74.68757621999976,53537.66588616001 2023-08-21,06:27:33.000,233,10977550,13285,0,1692599252,13128.879856249994,74.72987100000319,53537.71479600001 2023-08-21,06:27:34.000,233,10977528,13285,0,1692599253,13128.84617469999,74.70872360999783,53537.7497316 2023-08-21,06:27:35.000,233,10977476,13285,0,1692599254,13128.82596576999,74.7439692600019,53537.73575736001 2023-08-21,06:27:36.000,233,10977532,13165,0,1692599255,13128.745130049989,74.7792149099987,53537.672873280004 2023-08-21,06:27:37.000,233,10977526,12925,0,1692599256,13128.724921119989,74.7792149099987,53537.66588616001 2023-08-21,06:27:38.000,233,10977545,13405,0,1692599257,13128.724921119989,74.76511664999998,53537.66588616001 2023-08-21,06:27:39.000,233,10977522,13685,0,1692599258,13128.677766949993,74.7792149099987,53537.72877024 2023-08-21,06:27:40.000,233,10977500,13245,0,1692599259,13128.711448499998,74.82150969000213,53537.72178312 2023-08-21,06:27:41.000,233,10977507,13285,0,1692599260,13128.664294329988,74.80036230000405,53537.72877024 2023-08-21,06:27:42.000,233,10977525,13525,0,1692599261,13128.637349089993,74.80036230000405,53537.70082176 2023-08-21,06:27:43.000,233,10977525,13525,0,1692599262,13128.637349089993,74.7933131700047,53537.72178312 2023-08-21,06:27:44.000,233,10977519,13125,0,1692599263,13128.637349089993,74.77216577999934,53537.66588616001 2023-08-21,06:27:45.000,233,10977512,13085,0,1692599264,13128.610403849998,74.75806752000062,53537.72178312 2023-08-21,06:27:46.000,233,10977540,13165,0,1692599265,13128.549777059998,74.71577274000447,53537.623963440004 2023-08-21,06:27:47.000,233,10977498,13205,0,1692599266,13128.617140159993,74.72282187000383,53537.71479600001 2023-08-21,06:27:48.000,233,10977520,13125,0,1692599267,13128.583458609988,74.69462534999911,53537.70082176 2023-08-21,06:27:49.000,233,10977509,13245,0,1692599268,13128.650821709998,74.6805270900004,53537.72178312 2023-08-21,06:27:50.000,233,10977491,13405,0,1692599269,13128.603667539988,74.63118318000488,53537.72877024 2023-08-21,06:27:51.000,233,10977544,13205,0,1692599270,13128.603667539988,74.63118318000488,53537.63793768001 2023-08-21,06:27:52.000,233,10977513,13365,0,1692599271,13128.556513369993,74.56069188000401,53537.575053600005 2023-08-21,06:27:53.000,233,10977536,13405,0,1692599272,13128.596931229993,74.5324953599993,53537.623963440004 2023-08-21,06:27:54.000,233,10977556,13285,0,1692599273,13128.630612779998,74.49020058000315,53537.72178312 2023-08-21,06:27:55.000,233,10977503,13165,0,1692599274,13128.603667539988,74.4690531899978,53537.70780888 2023-08-21,06:27:56.000,233,10977513,13285,0,1692599275,13128.583458609988,74.44085667000036,53537.672873280004 2023-08-21,06:27:57.000,233,10977534,13325,0,1692599276,13128.623876469988,74.45495492999908,53537.6798604 2023-08-21,06:27:58.000,233,10977519,13125,0,1692599277,13128.630612779998,74.47610232000443,53537.70082176 2023-08-21,06:27:59.000,233,10977525,13245,0,1692599278,13128.650821709998,74.4690531899978,53537.65889904 2023-08-21,06:28:00.000,233,10977522,13605,0,1692599279,13128.664294329988,74.51839710000058,53537.70082176 2023-08-21,06:28:01.000,233,10977520,13325,0,1692599280,13128.657558019993,74.4972497100025,53537.61697632001 2023-08-21,06:28:02.000,233,10977490,13405,0,1692599281,13128.691239569998,74.50429884000187,53537.58902784 2023-08-21,06:28:03.000,233,10977503,13245,0,1692599282,13128.758602669994,74.49020058000315,53537.65889904 2023-08-21,06:28:04.000,233,10977576,13125,0,1692599283,13128.792284219999,74.4690531899978,53537.72877024 2023-08-21,06:28:05.000,233,10977495,13285,0,1692599284,13128.84617469999,74.4690531899978,53537.71479600001 2023-08-21,06:28:06.000,233,10977534,13405,0,1692599285,13128.852911009999,74.4690531899978,53537.6798604 2023-08-21,06:28:07.000,233,10977542,13325,0,1692599286,13128.89332887,74.42675841000164,53537.68684752001 2023-08-21,06:28:08.000,233,10977558,13525,0,1692599287,13128.879856249994,74.37036536999949,53537.68684752001 2023-08-21,06:28:09.000,233,10977522,13205,0,1692599288,13128.9135378,74.37741449999885,53537.742744480005 2023-08-21,06:28:10.000,233,10977510,13205,0,1692599289,13128.95395566,74.31397233000462,53537.77768008 2023-08-21,06:28:11.000,233,10977470,13445,0,1692599290,13128.980900899995,74.26462842000183,53537.71479600001 2023-08-21,06:28:12.000,233,10977472,13365,0,1692599291,13128.96742827999,74.19413712000096,53537.70082176 2023-08-21,06:28:13.000,233,10977535,13565,0,1692599292,13129.03479138,74.1518423400048,53537.76370584001 2023-08-21,06:28:14.000,233,10977533,13325,0,1692599293,13129.04826399999,74.10954756000137,53537.791654320004 2023-08-21,06:28:15.000,233,10977499,13325,0,1692599294,13129.04826399999,74.10249843000202,53537.80562856001 2023-08-21,06:28:16.000,233,10977527,13405,0,1692599295,13128.99437352,74.05315451999923,53537.65191192 2023-08-21,06:28:17.000,233,10977505,13405,0,1692599296,13129.021318759995,74.04610538999987,53537.72877024 2023-08-21,06:28:18.000,233,10977530,13525,0,1692599297,13129.05500031,74.02495800000179,53537.78466720001 2023-08-21,06:28:19.000,233,10977526,13125,0,1692599298,13129.04826399999,74.00381061000371,53537.8196028 2023-08-21,06:28:20.000,233,10977534,13605,0,1692599299,13129.14930864999,73.94741757000156,53537.87549976 2023-08-21,06:28:21.000,233,10977538,13725,0,1692599300,13129.06847292999,73.89807365999877,53537.791654320004 2023-08-21,06:28:22.000,233,10977527,13445,0,1692599301,13129.00784613999,73.94741757000156,53537.71479600001 2023-08-21,06:28:23.000,233,10977517,13165,0,1692599302,13129.00784613999,73.91922105000413,53537.791654320004 2023-08-21,06:28:24.000,233,10977535,13285,0,1692599303,13128.96742827999,73.91217192000477,53537.742744480005 2023-08-21,06:28:25.000,233,10977520,13365,0,1692599304,13128.98763720999,73.89102452999941,53537.8196028 2023-08-21,06:28:26.000,233,10977515,13725,0,1692599305,13128.879856249994,73.85577888000262,53537.70780888 2023-08-21,06:28:27.000,233,10977532,13325,0,1692599306,13128.86638362999,73.83463149000454,53537.75671872 2023-08-21,06:28:28.000,233,10977499,13405,0,1692599307,13128.859647319994,73.81348409999919,53537.84755128 2023-08-21,06:28:29.000,233,10977510,13405,0,1692599308,13128.84617469999,73.76414019000367,53537.86851264 2023-08-21,06:28:30.000,233,10977572,13485,0,1692599309,13128.772075289999,73.70774715000152,53537.86851264 2023-08-21,06:28:31.000,233,10977526,13325,0,1692599310,13128.738393739994,73.66545236999809,53537.79864144 2023-08-21,06:28:32.000,233,10977498,13165,0,1692599311,13128.590194919998,73.67250150000473,53537.68684752001 2023-08-21,06:28:33.000,233,10977565,13245,0,1692599312,13128.556513369993,73.65135410999937,53537.742744480005 2023-08-21,06:28:34.000,233,10977577,13365,0,1692599313,13128.569985989998,73.62315759000194,53537.742744480005 2023-08-21,06:28:35.000,233,10977511,13245,0,1692599314,13128.630612779998,73.60201020000386,53537.889474 2023-08-21,06:28:36.000,233,10977518,13285,0,1692599315,13128.630612779998,73.58086280999851,53537.812615680006 2023-08-21,06:28:37.000,233,10977506,13405,0,1692599316,13128.529568129998,73.55971542000043,53537.83357704001 2023-08-21,06:28:38.000,233,10977556,13125,0,1692599317,13128.516095509993,73.52446977000363,53537.80562856001 2023-08-21,06:28:39.000,233,10977509,13085,0,1692599318,13128.455468719992,73.531518900003,53537.82658992 2023-08-21,06:28:40.000,233,10977591,13605,0,1692599319,13128.415050859992,73.51742064000427,53537.791654320004 2023-08-21,06:28:41.000,233,10977486,13565,0,1692599320,13128.367896689997,73.46807673000148,53537.72178312 2023-08-21,06:28:42.000,233,10977514,13485,0,1692599321,13128.314006209992,73.46102760000213,53537.77069296 2023-08-21,06:28:43.000,233,10977505,13485,0,1692599322,13128.381369310002,73.4821749900002,53537.84755128 2023-08-21,06:28:44.000,233,10977577,13205,0,1692599323,13128.340951450002,73.45397847000277,53537.861525520006 2023-08-21,06:28:45.000,233,10977492,13365,0,1692599324,13128.300533590002,73.39758543000062,53537.83357704001 2023-08-21,06:28:46.000,233,10977500,13245,0,1692599325,13128.239906800001,73.4187328199987,53537.791654320004 2023-08-21,06:28:47.000,233,10977525,13685,0,1692599326,13128.246643109997,73.36938891000318,53537.791654320004 2023-08-21,06:28:48.000,233,10977549,13245,0,1692599327,13128.179280010001,73.43283108000469,53537.76370584001 2023-08-21,06:28:49.000,233,10977502,13325,0,1692599328,13128.192752629991,73.50332237999828,53537.82658992 2023-08-21,06:28:50.000,233,10977542,13045,0,1692599329,13128.212961559992,73.45397847000277,53537.8196028 2023-08-21,06:28:51.000,233,10977529,13525,0,1692599330,13128.11865322,73.4187328199987,53537.77069296 2023-08-21,06:28:52.000,233,10977501,13245,0,1692599331,13128.091707979991,73.46807673000148,53537.77768008 2023-08-21,06:28:53.000,233,10977507,13245,0,1692599332,13128.09844429,73.51742064000427,53537.82658992 2023-08-21,06:28:54.000,233,10977515,13365,0,1692599333,13128.07823536,73.51742064000427,53537.83357704001 2023-08-21,06:28:55.000,233,10977561,13405,0,1692599334,13128.05802643,73.53856803000235,53537.8196028 2023-08-21,06:28:56.000,233,10977523,13085,0,1692599335,13127.97719071,73.58791193999787,53537.742744480005 2023-08-21,06:28:57.000,233,10977563,13325,0,1692599336,13127.99066332999,73.64430498000002,53537.742744480005 2023-08-21,06:28:58.000,233,10977547,13645,0,1692599337,13127.99739964,73.6302067200013,53537.72877024 2023-08-21,06:28:59.000,233,10977562,13565,0,1692599338,13127.983927019995,73.67250150000473,53537.75671872 2023-08-21,06:29:00.000,233,10977567,13525,0,1692599339,13128.01087225999,73.71479628000088,53537.79864144 2023-08-21,06:29:01.000,233,10977480,13165,0,1692599340,13127.97719071,73.78528758000175,53537.791654320004 2023-08-21,06:29:02.000,233,10977509,13605,0,1692599341,13127.903091299995,73.80643496999983,53537.77768008 2023-08-21,06:29:03.000,233,10977523,13165,0,1692599342,13127.84920081999,73.8416806200039,53537.71479600001 2023-08-21,06:29:04.000,233,10977555,13325,0,1692599343,13127.79531034,73.86987714000134,53537.76370584001 2023-08-21,06:29:05.000,233,10977527,13445,0,1692599344,13127.74815616999,73.91922105000413,53537.76370584001 2023-08-21,06:29:06.000,233,10977501,13245,0,1692599345,13127.640375209994,73.98266321999836,53537.672873280004 2023-08-21,06:29:07.000,233,10977535,13045,0,1692599346,13127.599957349994,73.99676148000435,53537.72877024 2023-08-21,06:29:08.000,233,10977533,13205,0,1692599347,13127.539330559994,74.03200713000115,53537.693834640006 2023-08-21,06:29:09.000,233,10977499,13525,0,1692599348,13127.579748419994,74.07430191000458,53537.79864144 2023-08-21,06:29:10.000,233,10977507,13165,0,1692599349,13127.485440079989,74.13069494999945,53537.812615680006 2023-08-21,06:29:11.000,233,10977489,13605,0,1692599350,13127.418076979993,74.1870879900016,53537.6798604 2023-08-21,06:29:12.000,233,10977533,13405,0,1692599351,13127.343977570003,74.20823537999968,53537.63793768001 2023-08-21,06:29:13.000,233,10977532,13405,0,1692599352,13127.236196609992,74.30692319999798,53537.66588616001 2023-08-21,06:29:14.000,233,10977511,13245,0,1692599353,13127.242932920002,74.32807059000334,53537.6798604 2023-08-21,06:29:15.000,233,10977517,13285,0,1692599354,13127.195778749992,74.46200405999843,53537.644924800006 2023-08-21,06:29:16.000,233,10977533,13445,0,1692599355,13127.121679340002,74.50429884000187,53537.623963440004 2023-08-21,06:29:17.000,233,10977518,13405,0,1692599356,13127.061052550001,74.58183927000209,53537.59601496001 2023-08-21,06:29:18.000,233,10977572,13445,0,1692599357,13127.121679340002,74.63823231000424,53537.65889904 2023-08-21,06:29:19.000,233,10977500,13365,0,1692599358,13126.966744209996,74.75101839000126,53537.575053600005 2023-08-21,06:29:20.000,233,10977528,13445,0,1692599359,13126.946535279996,74.77216577999934,53537.51915664001 2023-08-21,06:29:21.000,233,10977477,13285,0,1692599360,13126.919590040001,74.86380446999829,53537.51915664001 2023-08-21,06:29:22.000,233,10977497,13245,0,1692599361,13126.852226939991,74.9272466399998,53537.540118 2023-08-21,06:29:23.000,233,10977549,13125,0,1692599362,13126.825281699996,75.06118011000217,53537.56806648001 2023-08-21,06:29:24.000,233,10977511,13525,0,1692599363,13126.845490629996,75.11757315000432,53537.575053600005 2023-08-21,06:29:25.000,233,10977503,13245,0,1692599364,13126.784863839996,75.23035923000134,53537.526143760006 2023-08-21,06:29:26.000,233,10977523,13685,0,1692599365,13126.724237049995,75.32199792000029,53537.505182400004 2023-08-21,06:29:27.000,233,10977475,13245,0,1692599366,13126.69055549999,75.35724357000436,53537.49819528001 2023-08-21,06:29:28.000,233,10977557,13285,0,1692599367,13126.61645609,75.44183313000394,53537.48422104 2023-08-21,06:29:29.000,233,10977509,13205,0,1692599368,13126.5558293,75.51232443000481,53537.477233920006 2023-08-21,06:29:30.000,233,10977526,13165,0,1692599369,13126.522147749994,75.60396312000375,53537.42133696 2023-08-21,06:29:31.000,233,10977506,13365,0,1692599370,13126.454784649999,75.68855268000334,53537.36544 2023-08-21,06:29:32.000,233,10977539,13445,0,1692599371,13126.461520959994,75.78724050000164,53537.41434984 2023-08-21,06:29:33.000,233,10977494,13445,0,1692599372,13126.367212619989,75.91412484000466,53537.407362720005 2023-08-21,06:29:34.000,233,10977537,13405,0,1692599373,13126.367212619989,76.0057635300036,53537.36544 2023-08-21,06:29:35.000,233,10977514,13485,0,1692599374,13126.299849519994,76.09035309000319,53537.32351728 2023-08-21,06:29:36.000,233,10977542,13285,0,1692599375,13126.245959039989,76.1890409100015,53537.25364608 2023-08-21,06:29:37.000,233,10977545,13165,0,1692599376,13126.151650699998,76.33002351000323,53537.21172336001 2023-08-21,06:29:38.000,233,10977552,13325,0,1692599377,13126.165123319988,76.43576046000089,53537.309543040006 2023-08-21,06:29:39.000,233,10977590,13325,0,1692599378,13126.165123319988,76.59084132000135,53537.28159456001 2023-08-21,06:29:40.000,233,10977525,13285,0,1692599379,13126.198804869993,76.68248001000029,53537.26063320001 2023-08-21,06:29:41.000,233,10977531,13365,0,1692599380,13126.084287600002,76.8446100000001,53537.19774912 2023-08-21,06:29:42.000,233,10977534,13365,0,1692599381,13126.111232839998,76.97149434000312,53537.17678776 2023-08-21,06:29:43.000,233,10977522,13445,0,1692599382,13126.097760219993,77.11247694000485,53537.071980960005 2023-08-21,06:29:44.000,233,10977524,13405,0,1692599383,13126.252695349998,77.24641040999995,53537.120890800004 2023-08-21,06:29:45.000,233,10977506,13445,0,1692599384,13126.313322139998,77.4014912700004,53537.12787792 2023-08-21,06:29:46.000,233,10977539,13285,0,1692599385,13126.306585829989,77.57771951999894,53537.14883928 2023-08-21,06:29:47.000,233,10977515,13245,0,1692599386,13126.286376899989,77.8314881999977,53537.14883928 2023-08-21,06:29:48.000,233,10977514,13285,0,1692599387,13126.340267379994,77.93017602000327,53537.14883928 2023-08-21,06:29:49.000,233,10977556,13165,0,1692599388,13126.441312029994,78.03591297000094,53537.190762000006 2023-08-21,06:29:50.000,233,10977520,13405,0,1692599389,13126.522147749994,78.19099383000139,53537.190762000006 2023-08-21,06:29:51.000,233,10977571,13405,0,1692599390,13126.53562037,78.43771338000079,53537.18377488001 2023-08-21,06:29:52.000,233,10977508,13125,0,1692599391,13126.562565609995,78.62803988999804,53537.0859552 2023-08-21,06:29:53.000,233,10977537,13245,0,1692599392,13126.643401329995,78.80426814000384,53537.10691656 2023-08-21,06:29:54.000,233,10977511,13245,0,1692599393,13126.79833646,78.96639813000365,53537.18377488001 2023-08-21,06:29:55.000,233,10977493,13525,0,1692599394,13126.805072769996,79.20606855000369,53537.18377488001 2023-08-21,06:29:56.000,233,10977534,13485,0,1692599395,13126.83875432,79.44573897000373,53537.19774912 2023-08-21,06:29:57.000,233,10977529,13725,0,1692599396,13126.933062659991,79.73475329999928,53537.19774912 2023-08-21,06:29:58.000,233,10977493,13245,0,1692599397,13127.067788859997,79.93212894000317,53537.25364608 2023-08-21,06:29:59.000,233,10977509,13445,0,1692599398,13127.108206719997,80.16475023000385,53537.26762032 2023-08-21,06:30:00.000,233,10977564,13285,0,1692599399,13127.242932920002,80.38327325999853,53537.20473624 2023-08-21,06:30:01.000,233,10977557,13365,0,1692599400,13127.323768640003,80.6017962900005,53537.1558264 2023-08-21,06:30:02.000,233,10977511,13285,0,1692599401,13127.310296019998,80.84146671000053,53537.16281352001 2023-08-21,06:30:03.000,233,10977515,13525,0,1692599402,13127.512385319998,81.19392321000487,53537.26063320001 2023-08-21,06:30:04.000,233,10977522,13165,0,1692599403,13127.60669365999,81.30670929000189,53537.21871048 2023-08-21,06:30:05.000,233,10977539,13245,0,1692599404,13127.73468355,81.55342884000129,53537.2256976 2023-08-21,06:30:06.000,233,10977531,13325,0,1692599405,13127.97719071,81.72260796000046,53537.21172336001 2023-08-21,06:30:07.000,233,10977542,13405,0,1692599406,13128.145598459996,81.95522925000114,53537.23268472001 2023-08-21,06:30:08.000,233,10977576,13365,0,1692599407,13128.199488940001,82.13850662999903,53537.239671840005 2023-08-21,06:30:09.000,233,10977509,13365,0,1692599408,13128.300533590002,82.31473488000483,53537.24665896 2023-08-21,06:30:10.000,233,10977516,13445,0,1692599409,13128.509359199998,82.46981573999801,53537.21871048 2023-08-21,06:30:11.000,233,10977540,13365,0,1692599410,13128.556513369993,82.64604399000382,53537.19774912 2023-08-21,06:30:12.000,233,10977573,13445,0,1692599411,13128.900065179994,82.60374921000039,53537.239671840005 2023-08-21,06:30:13.000,233,10977525,13165,0,1692599412,13129.001109829995,82.49801226000272,53537.21871048 2023-08-21,06:30:14.000,233,10977522,13125,0,1692599413,13129.06847292999,82.52620878000016,53537.26063320001 2023-08-21,06:30:15.000,233,10977541,13765,0,1692599414,13129.08868185999,82.6178474699991,53537.20473624 2023-08-21,06:30:16.000,233,10977488,13445,0,1692599415,13129.25708961,82.60374921000039,53537.13486504001 2023-08-21,06:30:17.000,233,10977559,13365,0,1692599416,13129.432233669992,82.75883007000084,53537.190762000006 2023-08-21,06:30:18.000,233,10977539,13325,0,1692599417,13129.661268210002,82.75883007000084,53537.21871048 2023-08-21,06:30:19.000,233,10977555,13245,0,1692599418,13129.984611089989,82.74473181000212,53537.23268472001 2023-08-21,06:30:20.000,233,10977580,13445,0,1692599419,13130.11260098,82.69538789999933,53537.169800640004 2023-08-21,06:30:21.000,233,10977525,13445,0,1692599420,13130.1934367,82.89981267000258,53537.13486504001 2023-08-21,06:30:22.000,233,10977534,13805,0,1692599421,13130.47636172,82.9139109300013,53537.09992944 2023-08-21,06:30:23.000,233,10977512,13405,0,1692599422,13130.718868880002,82.96325484000408,53537.09294232001 2023-08-21,06:30:24.000,233,10977497,13365,0,1692599423,13130.853595079992,82.92096006000065,53537.06499384001 2023-08-21,06:30:25.000,233,10977523,13125,0,1692599424,13130.894012939993,83.04079527000431,53536.96018704 2023-08-21,06:30:26.000,233,10977527,13405,0,1692599425,13131.022002829988,83.04784440000367,53536.86236736 2023-08-21,06:30:27.000,233,10977546,13445,0,1692599426,13131.055684379993,83.02669700999832,53536.84839312001 2023-08-21,06:30:28.000,233,10977491,13205,0,1692599427,13131.163465339989,82.80112485000427,53536.841406 2023-08-21,06:30:29.000,233,10977560,13005,0,1692599428,13131.224092129989,82.67424051000125,53536.82044464 2023-08-21,06:30:30.000,233,10977523,13165,0,1692599429,13131.251037369999,82.55440530000487,53536.79249616 2023-08-21,06:30:31.000,233,10977533,13605,0,1692599430,13131.379027259994,82.62489659999846,53536.69467648 2023-08-21,06:30:32.000,233,10977504,13245,0,1692599431,13131.37229095,82.59670008000103,53536.53397272 2023-08-21,06:30:33.000,233,10977483,13205,0,1692599432,13131.33187309,82.36407879000035,53536.46410152001 2023-08-21,06:30:34.000,233,10977559,13285,0,1692599433,13131.26450998999,82.09621185000287,53536.401217440005 2023-08-21,06:30:35.000,233,10977493,13285,0,1692599434,13131.298191539994,81.85654143000284,53536.39423032001 2023-08-21,06:30:36.000,233,10977540,13365,0,1692599435,13131.37229095,81.74375534999854,53536.29641064001 2023-08-21,06:30:37.000,233,10977537,13605,0,1692599436,13131.439654049995,81.90588533999835,53536.21955232 2023-08-21,06:30:38.000,233,10977545,13365,0,1692599437,13131.379027259994,81.72965708999982,53536.19160384 2023-08-21,06:30:39.000,233,10977549,13325,0,1692599438,13131.39249988,81.4335936300049,53536.02391296 2023-08-21,06:30:40.000,233,10977514,13045,0,1692599439,13131.40597249999,81.07408800000121,53535.88417056 2023-08-21,06:30:41.000,233,10977517,13605,0,1692599440,13131.57438025,80.9472036599982,53535.76538952 2023-08-21,06:30:42.000,233,10977510,13565,0,1692599441,13131.64847965999,80.88376149000396,53535.6885312 2023-08-21,06:30:43.000,233,10977514,13525,0,1692599442,13131.71584276,80.77802453999902,53535.63962136 2023-08-21,06:30:44.000,233,10977561,13325,0,1692599443,13131.870777889992,80.49605934000283,53535.54180168 2023-08-21,06:30:45.000,233,10977505,13245,0,1692599444,13131.938140990002,80.18589762000192,53535.492891840004 2023-08-21,06:30:46.000,233,10977517,13125,0,1692599445,13132.032449329992,79.96737458999996,53535.33917520001 2023-08-21,06:30:47.000,233,10977530,13525,0,1692599446,13132.039185640002,79.79114634000143,53535.26231688 2023-08-21,06:30:48.000,233,10977580,13245,0,1692599447,13132.180648150003,79.63606548000098,53535.129561600006 2023-08-21,06:30:49.000,233,10977516,13245,0,1692599448,13132.254747559993,79.50918113999796,53535.10161312001 2023-08-21,06:30:50.000,233,10977534,13405,0,1692599449,13132.349055899998,79.2554124599992,53535.07366464 2023-08-21,06:30:51.000,233,10977533,13405,0,1692599450,13132.342319589989,79.1214789900041,53534.85706392 2023-08-21,06:30:52.000,233,10977517,13165,0,1692599451,13132.402946379989,78.93820160999894,53534.843089680006 2023-08-21,06:30:53.000,233,10977488,13685,0,1692599452,13132.497254719994,78.83246466000128,53534.80815408 2023-08-21,06:30:54.000,233,10977513,13445,0,1692599453,13132.416418999994,78.88885770000343,53534.71732152001 2023-08-21,06:30:55.000,233,10977575,13365,0,1692599454,13132.342319589989,78.83951379000064,53534.66142456 2023-08-21,06:30:56.000,233,10977523,13645,0,1692599455,13132.241274939988,78.72672771000362,53534.458798080006 2023-08-21,06:30:57.000,233,10977574,13005,0,1692599456,13132.227802319998,78.62099075999868,53534.43084960001 2023-08-21,06:30:58.000,233,10977562,13605,0,1692599457,13132.207593389998,78.60689249999996,53534.38193976001 2023-08-21,06:30:59.000,233,10977514,13165,0,1692599458,13132.133493979993,78.69148205999954,53534.34700416 2023-08-21,06:31:00.000,233,10977524,13325,0,1692599459,13132.106548739997,78.77607161999913,53534.34700416 2023-08-21,06:31:01.000,233,10977559,13365,0,1692599460,13131.951613609992,78.74082597000233,53534.23521024 2023-08-21,06:31:02.000,233,10977493,13405,0,1692599461,13131.837096340001,78.78312074999849,53534.09546784001 2023-08-21,06:31:03.000,233,10977506,13405,0,1692599462,13131.769733239991,78.93115247999958,53534.0814936 2023-08-21,06:31:04.000,233,10977502,13565,0,1692599463,13131.776469550001,78.98754552000173,53533.983673920004 2023-08-21,06:31:05.000,233,10977518,13245,0,1692599464,13131.6754249,79.05098769000324,53533.955725440006 2023-08-21,06:31:06.000,233,10977546,13365,0,1692599465,13131.581116559995,79.10033159999875,53533.82297016 2023-08-21,06:31:07.000,233,10977519,13125,0,1692599466,13131.46659928999,79.31885463000071,53533.788034560006 2023-08-21,06:31:08.000,233,10977529,13405,0,1692599467,13131.480071909995,79.5162302700046,53533.82995728001 2023-08-21,06:31:09.000,233,10977490,13085,0,1692599468,13131.379027259994,79.62901635000162,53533.76008608001 2023-08-21,06:31:10.000,233,10977510,13405,0,1692599469,13131.32513677999,79.70655678000185,53533.68322776 2023-08-21,06:31:11.000,233,10977495,13125,0,1692599470,13131.001793899988,79.79819547000079,53533.620343680006 2023-08-21,06:31:12.000,233,10977506,13445,0,1692599471,13130.745814119997,80.08720980000362,53533.52252400001 2023-08-21,06:31:13.000,233,10977535,13245,0,1692599472,13130.617824230001,80.25638892000279,53533.47361416001 2023-08-21,06:31:14.000,233,10977502,13285,0,1692599473,13130.563933749996,80.36917499999981,53533.50854976 2023-08-21,06:31:15.000,233,10977571,13485,0,1692599474,13130.402262309995,80.36212587000045,53533.48060128 2023-08-21,06:31:16.000,233,10977530,13525,0,1692599475,13130.18670038999,80.34802761000174,53533.41073008 2023-08-21,06:31:17.000,233,10977512,13245,0,1692599476,13129.944193229989,80.58064890000242,53533.36182024 2023-08-21,06:31:18.000,233,10977583,13325,0,1692599477,13129.856621199993,80.79212279999774,53533.396755839996 2023-08-21,06:31:19.000,233,10977540,13245,0,1692599478,13129.735367619993,80.95425279000483,53533.25701344001 2023-08-21,06:31:20.000,233,10977501,13245,0,1692599479,13129.627586659997,81.02474408999842,53533.29194904 2023-08-21,06:31:21.000,233,10977535,13365,0,1692599480,13129.385079499996,81.11638278000464,53533.166180880005 2023-08-21,06:31:22.000,233,10977475,13405,0,1692599481,13129.17625389,81.26441450999846,53533.18015512 2023-08-21,06:31:23.000,233,10977519,13245,0,1692599482,13129.10889078999,81.52523232000385,53533.166180880005 2023-08-21,06:31:24.000,233,10977524,13325,0,1692599483,13129.00784613999,81.69441144000302,53533.18015512 2023-08-21,06:31:25.000,233,10977520,13725,0,1692599484,13128.900065179994,81.89178707999963,53533.08233544 2023-08-21,06:31:26.000,233,10977552,13405,0,1692599485,13128.751866359999,82.03276968000137,53533.08233544 2023-08-21,06:31:27.000,233,10977526,13365,0,1692599486,13128.644085399988,82.18080141000246,53532.998490000005 2023-08-21,06:31:28.000,233,10977527,13405,0,1692599487,13128.563249680003,82.35702966000099,53533.04041272001 2023-08-21,06:31:29.000,233,10977495,13445,0,1692599488,13128.482413960002,82.62489659999846,53533.00547712 2023-08-21,06:31:30.000,233,10977533,13325,0,1692599489,13128.381369310002,82.87161614999786,53532.94259304001 2023-08-21,06:31:31.000,233,10977546,13445,0,1692599490,13128.233170489992,83.19587613000476,53532.79586352 2023-08-21,06:31:32.000,233,10977514,13125,0,1692599491,13128.159071080001,83.38620264000201,53532.74695368 2023-08-21,06:31:33.000,233,10977511,13285,0,1692599492,13128.111916909991,83.57652914999926,53532.760927920004 2023-08-21,06:31:34.000,233,10977536,13245,0,1692599493,13128.07823536,83.7809539200025,53532.74695368 2023-08-21,06:31:35.000,233,10977549,13485,0,1692599494,13127.91656392,84.01357521000318,53532.649134 2023-08-21,06:31:36.000,233,10977518,13605,0,1692599495,13127.822255579995,84.3378351900028,53532.56528856001 2023-08-21,06:31:37.000,233,10977525,13245,0,1692599496,13127.74815616999,84.67619343000115,53532.5093916 2023-08-21,06:31:38.000,233,10977533,13085,0,1692599497,13127.741419859994,85.07094471000164,53532.46746888001 2023-08-21,06:31:39.000,233,10977527,13445,0,1692599498,13127.674056759999,85.31061513000168,53532.46746888001 2023-08-21,06:31:40.000,233,10977487,13245,0,1692599499,13127.599957349994,85.50799076999829,53532.36266208 2023-08-21,06:31:41.000,233,10977529,13365,0,1692599500,13127.471967459998,85.67716989000473,53532.32073936001 2023-08-21,06:31:42.000,233,10977547,13525,0,1692599501,13127.397868049993,86.00142987000436,53532.24388104 2023-08-21,06:31:43.000,233,10977513,13245,0,1692599502,13127.337241259993,86.3397881100027,53532.2648424 2023-08-21,06:31:44.000,233,10977482,13245,0,1692599503,13127.310296019998,86.64290070000425,53532.18099696001 2023-08-21,06:31:45.000,233,10977498,13485,0,1692599504,13127.236196609992,86.88257112000429,53532.10413864001 2023-08-21,06:31:46.000,233,10977504,13365,0,1692599505,13127.101470410002,87.10109414999897,53531.99933184 2023-08-21,06:31:47.000,233,10977567,13205,0,1692599506,13127.074525169992,87.27027326999814,53531.91548640001 2023-08-21,06:31:48.000,233,10977487,13525,0,1692599507,13127.195778749992,87.44650152000395,53531.8805508 2023-08-21,06:31:49.000,233,10977533,13205,0,1692599508,13127.108206719997,87.60863151000376,53531.83862808 2023-08-21,06:31:50.000,233,10977486,13325,0,1692599509,13127.148624579997,87.82715453999845,53531.775744000006 2023-08-21,06:31:51.000,233,10977531,13565,0,1692599510,13127.061052550001,87.97518626999954,53531.72683416001 2023-08-21,06:31:52.000,233,10977523,13565,0,1692599511,13126.980216830001,88.05272669999977,53531.55914328001 2023-08-21,06:31:53.000,233,10977526,13365,0,1692599512,13126.953271589991,88.21485668999958,53531.489272080005 2023-08-21,06:31:54.000,233,10977545,13485,0,1692599513,13127.027370999996,88.43337972000154,53531.48228496001 2023-08-21,06:31:55.000,233,10977499,13445,0,1692599514,13126.960007900001,88.63780449000478,53531.33555544 2023-08-21,06:31:56.000,233,10977531,13365,0,1692599515,13126.993689449992,88.72239405000437,53531.20978728 2023-08-21,06:31:57.000,233,10977498,13445,0,1692599516,13127.081261480002,88.73649231000309,53531.13991608 2023-08-21,06:31:58.000,233,10977532,13325,0,1692599517,13127.242932920002,88.71534491999773,53531.12594184001 2023-08-21,06:31:59.000,233,10977541,13325,0,1692599518,13127.236196609992,88.79288534999796,53530.9722252 2023-08-21,06:32:00.000,233,10977498,13405,0,1692599519,13127.404604359988,88.92681882000034,53530.89536688 2023-08-21,06:32:01.000,233,10977513,13445,0,1692599520,13127.471967459998,88.96911360000377,53530.74165024001 2023-08-21,06:32:02.000,233,10977527,13285,0,1692599521,13127.579748419994,88.97616273000313,53530.71370176001 2023-08-21,06:32:03.000,233,10977525,13165,0,1692599522,13127.72794723999,88.86337664999883,53530.70671464 2023-08-21,06:32:04.000,233,10977515,13285,0,1692599523,13127.90982760999,88.74354144000245,53530.650817680005 2023-08-21,06:32:05.000,233,10977549,13485,0,1692599524,13128.07823536,88.73649231000309,53530.60889496 2023-08-21,06:32:06.000,233,10977531,13125,0,1692599525,13128.199488940001,88.7505905700018,53530.52504952001 2023-08-21,06:32:07.000,233,10977557,13405,0,1692599526,13128.280324660001,88.7505905700018,53530.49710104 2023-08-21,06:32:08.000,233,10977572,13405,0,1692599527,13128.495886579993,88.72239405000437,53530.42722984001 2023-08-21,06:32:09.000,233,10977544,13525,0,1692599528,13128.677766949993,88.6519027500035,53530.39229424 2023-08-21,06:32:10.000,233,10977537,13525,0,1692599529,13128.812493149999,88.57436232000327,53530.33639728001 2023-08-21,06:32:11.000,233,10977511,13005,0,1692599530,13128.920274109994,88.60255884000071,53530.23857760001 2023-08-21,06:32:12.000,233,10977531,13445,0,1692599531,13129.04826399999,88.67305014000158,53530.17569352 2023-08-21,06:32:13.000,233,10977502,13205,0,1692599532,13129.18972650999,88.68009927000094,53530.203642 2023-08-21,06:32:14.000,233,10977558,13285,0,1692599533,13129.331189019991,88.67305014000158,53530.098835200006 2023-08-21,06:32:15.000,233,10977512,13725,0,1692599534,13129.412024739991,88.62370622999879,53530.01498976 2023-08-21,06:32:16.000,233,10977530,13325,0,1692599535,13129.465915219997,88.59550971000135,53529.98704128 2023-08-21,06:32:17.000,233,10977558,13285,0,1692599536,13129.465915219997,88.61665709999943,53529.8892216 2023-08-21,06:32:18.000,233,10977531,13165,0,1692599537,13129.560223560002,88.63075535999815,53529.87524736001 2023-08-21,06:32:19.000,233,10977551,13285,0,1692599538,13129.627586659997,88.69419752999966,53529.86826024 2023-08-21,06:32:20.000,233,10977511,13485,0,1692599539,13129.721895000002,88.63780449000478,53529.84031176 2023-08-21,06:32:21.000,233,10977516,13445,0,1692599540,13129.694949759993,88.5038710200024,53529.73550496001 2023-08-21,06:32:22.000,233,10977557,13205,0,1692599541,13129.661268210002,88.35583929000131,53529.63768528001 2023-08-21,06:32:23.000,233,10977578,13565,0,1692599542,13129.627586659997,88.36288842000067,53529.61672392001 2023-08-21,06:32:24.000,233,10977538,13565,0,1692599543,13129.566959869997,88.32764277000388,53529.50493 2023-08-21,06:32:25.000,233,10977562,13525,0,1692599544,13129.486124149997,88.22190581999894,53529.45602016 2023-08-21,06:32:26.000,233,10977558,13325,0,1692599545,13129.405288429996,88.08797235000384,53529.309290640005 2023-08-21,06:32:27.000,233,10977566,13325,0,1692599546,13129.304243779996,87.91879323000467,53529.31627776 2023-08-21,06:32:28.000,233,10977525,13285,0,1692599547,13129.20993543999,87.82715453999845,53529.32326488 2023-08-21,06:32:29.000,233,10977505,13325,0,1692599548,13129.06847292999,87.80600715000037,53529.19749672 2023-08-21,06:32:30.000,233,10977534,13325,0,1692599549,13128.97416459,87.65092628999992,53529.13461264001 2023-08-21,06:32:31.000,233,10977599,13325,0,1692599550,13128.792284219999,87.49584542999946,53529.03679296001 2023-08-21,06:32:32.000,233,10977565,13445,0,1692599551,13128.637349089993,87.41125586999988,53528.8411536 2023-08-21,06:32:33.000,233,10977588,13365,0,1692599552,13128.489150269997,87.36191196000436,53528.75032104001 2023-08-21,06:32:34.000,233,10977535,13685,0,1692599553,13128.327478829997,87.29846979000286,53528.68044984001 2023-08-21,06:32:35.000,233,10977549,13325,0,1692599554,13128.293797279992,87.19273283999792,53528.6664756 2023-08-21,06:32:36.000,233,10977535,13205,0,1692599555,13128.246643109997,87.12929067000368,53528.589617280006 2023-08-21,06:32:37.000,233,10977518,13485,0,1692599556,13128.145598459996,87.05175024000346,53528.49878472 2023-08-21,06:32:38.000,233,10977529,13205,0,1692599557,13128.044553809996,86.98125894000259,53528.39397792001 2023-08-21,06:32:39.000,233,10977540,13525,0,1692599558,13128.071499049991,86.90371851000236,53528.24026128 2023-08-21,06:32:40.000,233,10977513,13245,0,1692599559,13128.111916909991,86.82617808000214,53528.21929992 2023-08-21,06:32:41.000,233,10977533,13045,0,1692599560,13128.11865322,86.76978503999999,53528.11449312 2023-08-21,06:32:42.000,233,10977550,13165,0,1692599561,13128.179280010001,86.69929373999912,53528.04462192 2023-08-21,06:32:43.000,233,10977565,13445,0,1692599562,13128.293797279992,86.72044113000447,53527.967763600005 2023-08-21,06:32:44.000,233,10977512,13285,0,1692599563,13128.408314549997,86.85437459999957,53527.89090528001 2023-08-21,06:32:45.000,233,10977548,13485,0,1692599564,13128.509359199998,86.81207982000342,53527.81404696 2023-08-21,06:32:46.000,233,10977546,13605,0,1692599565,13128.603667539988,86.76273591000063,53527.73718864 2023-08-21,06:32:47.000,233,10977552,13925,0,1692599566,13128.630612779998,86.64290070000425,53527.67430456001 2023-08-21,06:32:48.000,233,10977559,13365,0,1692599567,13128.697975879993,86.65699896000297,53527.632381840005 2023-08-21,06:32:49.000,233,10977511,13445,0,1692599568,13128.90680148999,86.69224460999976,53527.56949776 2023-08-21,06:32:50.000,233,10977523,13605,0,1692599569,13129.01458245,86.69224460999976,53527.55552352001 2023-08-21,06:32:51.000,233,10977548,13165,0,1692599570,13129.001109829995,86.62880243999825,53527.415781120006 2023-08-21,06:32:52.000,233,10977569,13125,0,1692599571,13129.102154479995,86.54421287999867,53527.33193568 2023-08-21,06:32:53.000,233,10977558,13245,0,1692599572,13129.20993543999,86.38208288999886,53527.42975536 2023-08-21,06:32:54.000,233,10977537,13245,0,1692599573,13129.18972650999,86.36093550000078,53527.33892280001 2023-08-21,06:32:55.000,233,10977578,13285,0,1692599574,13129.324452709996,86.41732854000293,53527.27603872 2023-08-21,06:32:56.000,233,10977547,13285,0,1692599575,13129.25035329999,86.42437767000229,53527.129309200005 2023-08-21,06:32:57.000,233,10977547,13245,0,1692599576,13129.12909971999,86.29749332999927,53527.0943736 2023-08-21,06:32:58.000,233,10977508,13245,0,1692599577,13129.041527689995,86.17060899000353,53527.080399360006 2023-08-21,06:32:59.000,233,10977518,13405,0,1692599578,13129.061736619995,86.07192116999795,53527.15027056001 2023-08-21,06:33:00.000,233,10977552,13245,0,1692599579,13129.04826399999,86.01552813000308,53527.12232208001 2023-08-21,06:33:01.000,233,10977546,13125,0,1692599580,13129.00784613999,85.86749640000198,53527.08738648 2023-08-21,06:33:02.000,233,10977530,13325,0,1692599581,13128.873119939999,85.7829068400024,53527.031489520006 2023-08-21,06:33:03.000,233,10977551,13365,0,1692599582,13128.839438389994,85.62077685000258,53526.93366984001 2023-08-21,06:33:04.000,233,10977562,13245,0,1692599583,13128.792284219999,85.4374994700047,53526.95463120001 2023-08-21,06:33:05.000,233,10977514,13525,0,1692599584,13128.751866359999,85.35290990999783,53526.94065696 2023-08-21,06:33:06.000,233,10977545,13205,0,1692599585,13128.596931229993,85.25422208999953,53526.85681152001 2023-08-21,06:33:07.000,233,10977527,13205,0,1692599586,13128.408314549997,85.12733775000379,53526.724056240004 2023-08-21,06:33:08.000,233,10977530,13605,0,1692599587,13128.394841929992,84.94406036999862,53526.80790168 2023-08-21,06:33:09.000,233,10977537,13685,0,1692599588,13128.334215139992,84.7678321200001,53526.76597896001 2023-08-21,06:33:10.000,233,10977514,13405,0,1692599589,13128.273588349992,84.59865300000092,53526.745017600006 2023-08-21,06:33:11.000,233,10977594,13485,0,1692599590,13128.111916909991,84.50701431000198,53526.65418504 2023-08-21,06:33:12.000,233,10977567,13165,0,1692599591,13127.78857402999,84.38717909999832,53526.52142976001 2023-08-21,06:33:13.000,233,10977552,13565,0,1692599592,13127.70773830999,84.26734389000194,53526.48649416 2023-08-21,06:33:14.000,233,10977573,13085,0,1692599593,13127.69426569,84.14045954999892,53526.48649416 2023-08-21,06:33:15.000,233,10977546,13005,0,1692599594,13127.559539489994,84.06996824999806,53526.37470024 2023-08-21,06:33:16.000,233,10977574,13605,0,1692599595,13127.458494839993,83.98537868999847,53526.3257904 2023-08-21,06:33:17.000,233,10977516,13365,0,1692599596,13127.323768640003,83.90783825999824,53526.2559192 2023-08-21,06:33:18.000,233,10977625,13285,0,1692599597,13127.263141850002,83.83734696000465,53526.172073760004 2023-08-21,06:33:19.000,233,10977582,13525,0,1692599598,13127.162097200002,83.80915043999994,53526.14412528001 2023-08-21,06:33:20.000,233,10977568,13165,0,1692599599,13127.047579929997,83.74570826999843,53526.11617680001 2023-08-21,06:33:21.000,233,10977514,13405,0,1692599600,13126.939798970001,83.61177480000333,53526.025344240006 2023-08-21,06:33:22.000,233,10977560,13325,0,1692599601,13126.85896325,83.55538176000118,53525.955473040005 2023-08-21,06:33:23.000,233,10977564,13285,0,1692599602,13126.77812753,83.46374307000224,53525.94848592001 2023-08-21,06:33:24.000,233,10977519,13365,0,1692599603,13126.69055549999,83.48489046000032,53525.8716276 2023-08-21,06:33:25.000,233,10977553,13245,0,1692599604,13126.62992870999,83.49898871999903,53525.82970488001 2023-08-21,06:33:26.000,233,10977581,13365,0,1692599605,13126.48846619999,83.48489046000032,53525.75284656 2023-08-21,06:33:27.000,233,10977582,13325,0,1692599606,13126.501938819994,83.52013611000439,53525.74585944 2023-08-21,06:33:28.000,233,10977563,13325,0,1692599607,13126.42783940999,83.56243089000054,53525.669001120004 2023-08-21,06:33:29.000,233,10977550,13525,0,1692599608,13126.367212619989,83.59767654000461,53525.6270784 2023-08-21,06:33:30.000,233,10977534,13605,0,1692599609,13126.239222729993,83.69636436000292,53525.59912992 2023-08-21,06:33:31.000,233,10977538,13205,0,1692599610,13126.198804869993,83.79505218000122,53525.522271600006 2023-08-21,06:33:32.000,233,10977539,13365,0,1692599611,13126.232486419998,83.8161995699993,53525.501310240004 2023-08-21,06:33:33.000,233,10977565,13325,0,1692599612,13126.293113209998,83.80210131000058,53525.53624584 2023-08-21,06:33:34.000,233,10977559,13125,0,1692599613,13126.185332249988,83.89373999999953,53525.50829736 2023-08-21,06:33:35.000,233,10977564,13365,0,1692599614,13126.104496530003,84.02062434000254,53525.43143904 2023-08-21,06:33:36.000,233,10977542,13125,0,1692599615,13125.949561399997,84.14750867999828,53525.34759360001 2023-08-21,06:33:37.000,233,10977546,13605,0,1692599616,13125.922616160002,84.26734389000194,53525.30567088001 2023-08-21,06:33:38.000,233,10977552,13285,0,1692599617,13125.888934609997,84.34488432000217,53525.37554208001 2023-08-21,06:33:39.000,233,10977546,13205,0,1692599618,13125.868725679997,84.38012996999896,53525.214838320004 2023-08-21,06:33:40.000,233,10977577,13085,0,1692599619,13125.794626269992,84.38717909999832,53525.26374816 2023-08-21,06:33:41.000,233,10977538,13165,0,1692599620,13125.787889959996,84.49291605000326,53525.20086408 2023-08-21,06:33:42.000,233,10977570,13245,0,1692599621,13125.707054239996,84.57750561000285,53525.13099288 2023-08-21,06:33:43.000,233,10977527,13725,0,1692599622,13125.787889959996,84.76078299000073,53525.12400576 2023-08-21,06:33:44.000,233,10977509,13245,0,1692599623,13125.740735790001,84.83832342000096,53525.0331732 2023-08-21,06:33:45.000,233,10977523,13565,0,1692599624,13125.673372689991,84.83832342000096,53524.95631488 2023-08-21,06:33:46.000,233,10977550,13165,0,1692599625,13125.653163759991,84.78193037999881,53524.98426336 2023-08-21,06:33:47.000,233,10977519,13485,0,1692599626,13125.57906435,84.88766733000375,53524.82355960001 2023-08-21,06:33:48.000,233,10977530,13445,0,1692599627,13125.626218519996,84.89471646000311,53524.94234064001 2023-08-21,06:33:49.000,233,10977505,13565,0,1692599628,13125.59253696999,84.95110949999798,53524.83753384 2023-08-21,06:33:50.000,233,10977578,13285,0,1692599629,13125.504964939995,84.89471646000311,53524.80259824001 2023-08-21,06:33:51.000,233,10977540,13285,0,1692599630,13125.383711359995,84.81717603000288,53524.67683008001 2023-08-21,06:33:52.000,233,10977547,13325,0,1692599631,13125.30961194999,84.7678321200001,53524.58599752001 2023-08-21,06:33:53.000,233,10977544,13445,0,1692599632,13125.22877622999,84.78897950999817,53524.60695888001 2023-08-21,06:33:54.000,233,10977523,13605,0,1692599633,13125.201830989994,84.71143907999794,53524.62792024 2023-08-21,06:33:55.000,233,10977532,13325,0,1692599634,13125.046895859989,84.73963560000266,53524.50913920001 2023-08-21,06:33:56.000,233,10977555,13285,0,1692599635,13124.918905969993,84.69734081999923,53524.45324224 2023-08-21,06:33:57.000,233,10977511,13405,0,1692599636,13124.838070249993,84.62684951999836,53524.38337104 2023-08-21,06:33:58.000,233,10977522,13205,0,1692599637,13124.865015490002,84.5845547400022,53524.34144832001 2023-08-21,06:33:59.000,233,10977546,13325,0,1692599638,13124.757234529992,84.66914430000179,53524.31349984 2023-08-21,06:34:00.000,233,10977526,13125,0,1692599639,13124.683135120002,84.68324256000051,53524.20170592001 2023-08-21,06:34:01.000,233,10977541,13445,0,1692599640,13124.474309509991,84.69734081999923,53524.03401504001 2023-08-21,06:34:02.000,233,10977531,13325,0,1692599641,13124.44062796,84.65504604000307,53524.041002160004 2023-08-21,06:34:03.000,233,10977519,13245,0,1692599642,13124.474309509991,84.69734081999923,53523.99907944 2023-08-21,06:34:04.000,233,10977501,13605,0,1692599643,13124.454100579991,84.75373386000138,53524.02702792 2023-08-21,06:34:05.000,233,10977560,13525,0,1692599644,13124.33958331,84.83832342000096,53523.8802984 2023-08-21,06:34:06.000,233,10977552,13005,0,1692599645,13124.31263806999,84.95815863000462,53523.76151736 2023-08-21,06:34:07.000,233,10977546,13365,0,1692599646,13124.29916545,85.03569906000484,53523.69863328001 2023-08-21,06:34:08.000,233,10977519,13125,0,1692599647,13124.346319619995,85.06389558000228,53523.61478784 2023-08-21,06:34:09.000,233,10977552,13165,0,1692599648,13124.265483899995,85.1766816599993,53523.62177496 2023-08-21,06:34:10.000,233,10977582,13245,0,1692599649,13124.305901759995,85.2894677400036,53523.51696816 2023-08-21,06:34:11.000,233,10977582,13125,0,1692599650,13124.23180234999,85.45864686000277,53523.41216136001 2023-08-21,06:34:12.000,233,10977532,13485,0,1692599651,13124.265483899995,85.62077685000258,53523.36325152001 2023-08-21,06:34:13.000,233,10977467,13285,0,1692599652,13124.27222020999,85.69831728000281,53523.38421288001 2023-08-21,06:34:14.000,233,10977526,13605,0,1692599653,13124.25201127999,85.74766118999833,53523.30735456 2023-08-21,06:34:15.000,233,10977518,13445,0,1692599654,13124.285692829995,85.89569291999942,53523.21652200001 2023-08-21,06:34:16.000,233,10977543,13525,0,1692599655,13124.21159341999,85.980282479999,53523.04883112001 2023-08-21,06:34:17.000,233,10977548,13285,0,1692599656,13124.23853866,86.0930685600033,53523.041844 2023-08-21,06:34:18.000,233,10977493,13245,0,1692599657,13124.25201127999,86.14946159999818,53523.006908400006 2023-08-21,06:34:19.000,233,10977513,13445,0,1692599658,13124.265483899995,86.21290376999968,53523.006908400006 2023-08-21,06:34:20.000,233,10977588,12925,0,1692599659,13124.31937438,86.21290376999968,53522.92306296 2023-08-21,06:34:21.000,233,10977530,13325,0,1692599660,13124.29242913999,86.29044419999991,53522.839217520006 2023-08-21,06:34:22.000,233,10977517,13125,0,1692599661,13124.31937438,86.3750337599995,53522.76235920001 2023-08-21,06:34:23.000,233,10977561,13565,0,1692599662,13124.33958331,86.46667244999844,53522.71344936001 2023-08-21,06:34:24.000,233,10977537,13365,0,1692599663,13124.305901759995,86.4737215799978,53522.68550088 2023-08-21,06:34:25.000,233,10977517,13405,0,1692599664,13124.406946409996,86.45962331999908,53522.68550088 2023-08-21,06:34:26.000,233,10977551,13205,0,1692599665,13124.35305592999,86.55831114000466,53522.51082288 2023-08-21,06:34:27.000,233,10977519,13445,0,1692599666,13124.386737479996,86.63585157000489,53522.52479712001 2023-08-21,06:34:28.000,233,10977476,13405,0,1692599667,13124.44062796,86.67109722000168,53522.46191304 2023-08-21,06:34:29.000,233,10977496,13405,0,1692599668,13124.534936299991,86.72044113000447,53522.46191304 2023-08-21,06:34:30.000,233,10977490,13365,0,1692599669,13124.622508330001,86.72749026000383,53522.45492592001 2023-08-21,06:34:31.000,233,10977525,13205,0,1692599670,13124.662926190002,86.74158852000255,53522.35011912 2023-08-21,06:34:32.000,233,10977555,13285,0,1692599671,13124.723552980002,86.85437459999957,53522.35710624001 2023-08-21,06:34:33.000,233,10977550,13085,0,1692599672,13124.696607739992,86.85437459999957,53522.22435096 2023-08-21,06:34:34.000,233,10977528,13285,0,1692599673,13124.710080359997,86.87552198999765,53522.08460856 2023-08-21,06:34:35.000,233,10977572,13405,0,1692599674,13124.770707149997,86.93896415999916,53522.09159568001 2023-08-21,06:34:36.000,233,10977553,13445,0,1692599675,13124.952587519998,86.95306241999788,53522.18242824 2023-08-21,06:34:37.000,233,10977550,13645,0,1692599676,13124.945851209988,86.96011155000451,53522.098582800005 2023-08-21,06:34:38.000,233,10977545,13485,0,1692599677,13124.918905969993,86.96011155000451,53522.01473736 2023-08-21,06:34:39.000,233,10977527,13325,0,1692599678,13124.912169659998,86.92486590000044,53521.92390480001 2023-08-21,06:34:40.000,233,10977550,13325,0,1692599679,13124.993005379998,86.93896415999916,53521.91691768 2023-08-21,06:34:41.000,233,10977549,13405,0,1692599680,13124.952587519998,86.90371851000236,53521.85403360001 2023-08-21,06:34:42.000,233,10977517,13485,0,1692599681,13125.013214309998,86.8332272100015,53521.819098 2023-08-21,06:34:43.000,233,10977514,13165,0,1692599682,13125.040159549993,86.79093242999807,53521.77018816 2023-08-21,06:34:44.000,233,10977566,13165,0,1692599683,13125.006477999988,86.72749026000383,53521.665381360006 2023-08-21,06:34:45.000,233,10977539,13125,0,1692599684,13125.060368479993,86.64290070000425,53521.65140712 2023-08-21,06:34:46.000,233,10977548,13245,0,1692599685,13125.013214309998,86.49486897000315,53521.58852304001 2023-08-21,06:34:47.000,233,10977542,13125,0,1692599686,13125.013214309998,86.38913201999821,53521.60249728 2023-08-21,06:34:48.000,233,10977531,13405,0,1692599687,13124.972796449998,86.29044419999991,53521.52563896 2023-08-21,06:34:49.000,233,10977549,13565,0,1692599688,13124.945851209988,86.20585464000033,53521.476729120004 2023-08-21,06:34:50.000,233,10977533,13485,0,1692599689,13124.838070249993,86.07897030000458,53521.34397384 2023-08-21,06:34:51.000,233,10977563,13605,0,1692599690,13124.676398809992,85.980282479999,53521.26711552 2023-08-21,06:34:52.000,233,10977498,13085,0,1692599691,13124.642717260002,85.89569291999942,53521.17628296 2023-08-21,06:34:53.000,233,10977506,13085,0,1692599692,13124.602299400001,85.79700510000112,53521.162308720006 2023-08-21,06:34:54.000,233,10977574,13405,0,1692599693,13124.521463680001,85.6842190200041,53521.20423144001 2023-08-21,06:34:55.000,233,10977543,13045,0,1692599694,13124.27895652,85.52208903000428,53521.02256632 2023-08-21,06:34:56.000,233,10977511,13245,0,1692599695,13124.05665829,85.38110643000255,53520.875836800005 2023-08-21,06:34:57.000,233,10977565,13405,0,1692599696,13123.942141019994,85.26832034999825,53520.77801712001 2023-08-21,06:34:58.000,233,10977525,13325,0,1692599697,13123.800678509993,85.16258340000059,53520.79199136 2023-08-21,06:34:59.000,233,10977517,13245,0,1692599698,13123.591852899997,85.0427481900042,53520.63128760001 2023-08-21,06:35:00.000,233,10977525,13245,0,1692599699,13123.430181459997,84.9299621099999,53520.54744216 2023-08-21,06:35:01.000,233,10977550,13725,0,1692599700,13123.18093799,84.83832342000096,53520.41468688001 2023-08-21,06:35:02.000,233,10977555,13325,0,1692599701,13122.985584999995,84.73963560000266,53520.23302176 2023-08-21,06:35:03.000,233,10977563,13325,0,1692599702,13122.817177249999,84.62684951999836,53520.04436952 2023-08-21,06:35:04.000,233,10977583,13605,0,1692599703,13122.621824259993,84.5211125700007,53520.02340816 2023-08-21,06:35:05.000,233,10977551,13485,0,1692599704,13122.419734959993,84.41537562000303,53519.89764 2023-08-21,06:35:06.000,233,10977559,13525,0,1692599705,13122.210909349997,84.33078606000345,53519.67405216001 2023-08-21,06:35:07.000,233,10977574,13085,0,1692599706,13121.995347429991,84.22504910999851,53519.61116808 2023-08-21,06:35:08.000,233,10977549,13685,0,1692599707,13121.86062123,84.21095084999979,53519.464438560004 2023-08-21,06:35:09.000,233,10977533,13445,0,1692599708,13121.69221347999,84.14045954999892,53519.40155448 2023-08-21,06:35:10.000,233,10977533,13085,0,1692599709,13121.490124179989,84.08406651000405,53519.17796664 2023-08-21,06:35:11.000,233,10977545,13285,0,1692599710,13121.288034879988,84.01357521000318,53519.12206968001 2023-08-21,06:35:12.000,233,10977506,13205,0,1692599711,13121.072472959997,83.95013304000167,53518.9194432 2023-08-21,06:35:13.000,233,10977576,13205,0,1692599712,13120.910801519996,83.89373999999953,53518.70284248 2023-08-21,06:35:14.000,233,10977541,13285,0,1692599713,13120.769339009996,83.85849435000273,53518.61200992 2023-08-21,06:35:15.000,233,10977577,13005,0,1692599714,13120.648085429995,83.80210131000058,53518.59803568001 2023-08-21,06:35:16.000,233,10977521,13205,0,1692599715,13120.49315029999,83.76685566000378,53518.40239632001 2023-08-21,06:35:17.000,233,10977542,13405,0,1692599716,13120.284324689994,83.71046262000164,53518.28361528001 2023-08-21,06:35:18.000,233,10977564,13365,0,1692599717,13120.062026459993,83.65406957999949,53518.06701456001 2023-08-21,06:35:19.000,233,10977566,13565,0,1692599718,13119.913827639997,83.54833263000182,53518.00413048 2023-08-21,06:35:20.000,233,10977542,13245,0,1692599719,13119.785837750002,83.46374307000224,53517.82945248001 2023-08-21,06:35:21.000,233,10977529,13285,0,1692599720,13119.577012139991,83.36505525000393,53517.67573584 2023-08-21,06:35:22.000,233,10977532,13405,0,1692599721,13119.469231179995,83.25226916999964,53517.49407072001 2023-08-21,06:35:23.000,233,10977560,13405,0,1692599722,13119.42207701,83.18177786999877,53517.39625104001 2023-08-21,06:35:24.000,233,10977483,13405,0,1692599723,13119.34124129,83.04079527000431,53517.33336696 2023-08-21,06:35:25.000,233,10977592,13365,0,1692599724,13119.21998771,82.96325484000408,53517.186637440005 2023-08-21,06:35:26.000,233,10977543,13325,0,1692599725,13119.091997819989,82.93505831999937,53516.9979852 2023-08-21,06:35:27.000,233,10977560,13245,0,1692599726,13119.024634719994,82.80817398000363,53516.89317840001 2023-08-21,06:35:28.000,233,10977577,13045,0,1692599727,13118.923590069993,82.69538789999933,53516.69753904 2023-08-21,06:35:29.000,233,10977599,13365,0,1692599728,13118.815809109998,82.65309312000318,53516.59971936 2023-08-21,06:35:30.000,233,10977555,13565,0,1692599729,13118.694555529997,82.62489659999846,53516.48093832 2023-08-21,06:35:31.000,233,10977579,13405,0,1692599730,13118.472257299996,82.56145443000423,53516.2643376 2023-08-21,06:35:32.000,233,10977561,13205,0,1692599731,13118.465520990001,82.483914000004,53516.24337624001 2023-08-21,06:35:33.000,233,10977563,13525,0,1692599732,13118.411630509996,82.39932444000442,53516.14555656 2023-08-21,06:35:34.000,233,10977521,13405,0,1692599733,13118.36447634,82.32883314000355,53516.012801280005 2023-08-21,06:35:35.000,233,10977544,13445,0,1692599734,13118.28364062,82.2724401000014,53515.83812328001 2023-08-21,06:35:36.000,233,10977603,13285,0,1692599735,13118.06134239,82.28653836000012,53515.69139376 2023-08-21,06:35:37.000,233,10977578,13445,0,1692599736,13117.987242979994,82.24424358000397,53515.51671576 2023-08-21,06:35:38.000,233,10977532,13325,0,1692599737,13117.987242979994,82.15260488999775,53515.50274152001 2023-08-21,06:35:39.000,233,10977515,13285,0,1692599738,13117.93335249999,82.04686794000008,53515.33505064001 2023-08-21,06:35:40.000,233,10977526,13125,0,1692599739,13117.845780469994,82.08916272000351,53515.30710216 2023-08-21,06:35:41.000,233,10977530,13525,0,1692599740,13117.771681059989,82.05391706999944,53515.174346880005 2023-08-21,06:35:42.000,233,10977527,13245,0,1692599741,13117.690845339988,81.99752403000457,53514.99268176 2023-08-21,06:35:43.000,233,10977537,13285,0,1692599742,13117.697581649998,81.93408186000306,53514.8669136 2023-08-21,06:35:44.000,233,10977524,13525,0,1692599743,13117.690845339988,81.87063969000155,53514.769093920004 2023-08-21,06:35:45.000,233,10977531,13325,0,1692599744,13117.589800690002,81.89178707999963,53514.64332576001 2023-08-21,06:35:46.000,233,10977558,13245,0,1692599745,13117.515701279997,81.85654143000284,53514.52454472001 2023-08-21,06:35:47.000,233,10977521,13405,0,1692599746,13117.441601869992,81.77900100000261,53514.42672504001 2023-08-21,06:35:48.000,233,10977545,13445,0,1692599747,13117.441601869992,81.73670621999918,53514.41973792 2023-08-21,06:35:49.000,233,10977506,13605,0,1692599748,13117.367502460002,81.70850970000174,53514.29396976 2023-08-21,06:35:50.000,233,10977546,13325,0,1692599749,13117.252985189996,81.70850970000174,53514.217111440004 2023-08-21,06:35:51.000,233,10977563,13325,0,1692599750,13117.16541316,81.72260796000046,53514.119291760006 2023-08-21,06:35:52.000,233,10977589,13405,0,1692599751,13117.09805005999,81.68736231000366,53513.92365240001 2023-08-21,06:35:53.000,233,10977503,13205,0,1692599752,13117.08457744,81.65916578999895,53513.83980696 2023-08-21,06:35:54.000,233,10977529,13325,0,1692599753,13117.06436851,81.64506753000023,53513.832819840005 2023-08-21,06:35:55.000,233,10977564,13205,0,1692599754,13116.949851239995,81.72965708999982,53513.714038800004 2023-08-21,06:35:56.000,233,10977542,13605,0,1692599755,13116.88248814,81.77900100000261,53513.65115472 2023-08-21,06:35:57.000,233,10977469,13405,0,1692599756,13116.808388729994,81.79309926000133,53513.49045096001 2023-08-21,06:35:58.000,233,10977561,13365,0,1692599757,13116.848806589995,81.80719752000005,53513.53237368 2023-08-21,06:35:59.000,233,10977521,13325,0,1692599758,13116.747761939994,81.85654143000284,53513.38564416 2023-08-21,06:36:00.000,233,10977527,13365,0,1692599759,13116.741025629999,81.91998360000434,53513.31577296 2023-08-21,06:36:01.000,233,10977550,13525,0,1692599760,13116.660189909999,81.96932750999986,53513.16904344 2023-08-21,06:36:02.000,233,10977565,13085,0,1692599761,13116.646717289994,81.99752403000457,53513.092185120004 2023-08-21,06:36:03.000,233,10977547,13405,0,1692599762,13116.646717289994,82.04686794000008,53513.12712072 2023-08-21,06:36:04.000,233,10977582,13445,0,1692599763,13116.76123456,82.11031011000159,53513.1201336 2023-08-21,06:36:05.000,233,10977576,13445,0,1692599764,13116.747761939994,82.18080141000246,53513.05724952001 2023-08-21,06:36:06.000,233,10977555,13405,0,1692599765,13116.81512503999,82.25834184000269,53513.01532680001 2023-08-21,06:36:07.000,233,10977552,13165,0,1692599766,13116.767970869994,82.37817704999907,53512.896545760006 2023-08-21,06:36:08.000,233,10977517,13085,0,1692599767,13116.848806589995,82.36407879000035,53512.83366168 2023-08-21,06:36:09.000,233,10977538,13445,0,1692599768,13116.929642309995,82.4557174799993,53512.79173896 2023-08-21,06:36:10.000,233,10977528,13445,0,1692599769,13116.96332386,82.49096313000337,53512.74282912 2023-08-21,06:36:11.000,233,10977552,13325,0,1692599770,13117.07784112999,82.63899486000446,53512.79173896 2023-08-21,06:36:12.000,233,10977551,13565,0,1692599771,13117.212567329996,82.7306335500034,53512.74282912 2023-08-21,06:36:13.000,233,10977543,13565,0,1692599772,13117.219303639991,82.89276354000322,53512.76379048 2023-08-21,06:36:14.000,233,10977593,13565,0,1692599773,13117.259721499991,82.9773531000028,53512.71488064 2023-08-21,06:36:15.000,233,10977605,13445,0,1692599774,13117.367502460002,83.05489353000303,53512.777764720006 2023-08-21,06:36:16.000,233,10977516,13405,0,1692599775,13117.508964970002,83.09718830999918,53512.826674560005 2023-08-21,06:36:17.000,233,10977555,13485,0,1692599776,13117.569591760002,83.20292526000412,53512.86161016 2023-08-21,06:36:18.000,233,10977546,13645,0,1692599777,13117.630218550003,83.29456395000307,53512.78475184 2023-08-21,06:36:19.000,233,10977528,13205,0,1692599778,13117.724526889993,83.40030090000073,53512.79173896 2023-08-21,06:36:20.000,233,10977551,13085,0,1692599779,13117.940088809999,83.49898871999903,53512.875584400004 2023-08-21,06:36:21.000,233,10977541,13165,0,1692599780,13118.03439714999,83.61882393000269,53512.93846848001 2023-08-21,06:36:22.000,233,10977563,13765,0,1692599781,13118.05460607999,83.65406957999949,53512.86859728001 2023-08-21,06:36:23.000,233,10977542,13485,0,1692599782,13118.189332279995,83.717511750001,53512.97340408 2023-08-21,06:36:24.000,233,10977520,13645,0,1692599783,13118.270167999995,83.77390479000314,53513.043275280004 2023-08-21,06:36:25.000,233,10977524,13485,0,1692599784,13118.391421579996,83.88669087000017,53513.043275280004 2023-08-21,06:36:26.000,233,10977517,13405,0,1692599785,13118.458784679991,83.96423130000039,53512.95942984 2023-08-21,06:36:27.000,233,10977560,13525,0,1692599786,13118.613719809997,84.0629191199987,53513.08519800001 2023-08-21,06:36:28.000,233,10977554,13685,0,1692599787,13118.822545419993,84.13341041999956,53513.23891464 2023-08-21,06:36:29.000,233,10977539,13205,0,1692599788,13118.957271619998,84.25324563000322,53513.280837360006 2023-08-21,06:36:30.000,233,10977555,13445,0,1692599789,13119.044843649994,84.2743930200013,53513.280837360006 2023-08-21,06:36:31.000,233,10977572,13085,0,1692599790,13119.15262460999,84.38012996999896,53513.2948116 2023-08-21,06:36:32.000,233,10977526,13445,0,1692599791,13119.30082343,84.4717686599979,53513.2948116 2023-08-21,06:36:33.000,233,10977565,13405,0,1692599792,13119.408604389995,84.55635822000477,53513.32276008001 2023-08-21,06:36:34.000,233,10977543,13205,0,1692599793,13119.570275829996,84.64094778000435,53513.40660552 2023-08-21,06:36:35.000,233,10977526,13285,0,1692599794,13119.718474649992,84.71143907999794,53513.5044252 2023-08-21,06:36:36.000,233,10977533,13365,0,1692599795,13119.839728229992,84.7678321200001,53513.5044252 2023-08-21,06:36:37.000,233,10977536,13245,0,1692599796,13119.927300260002,84.78193037999881,53513.53237368 2023-08-21,06:36:38.000,233,10977548,13405,0,1692599797,13120.041817529993,84.84537255000032,53513.69307744 2023-08-21,06:36:39.000,233,10977592,13325,0,1692599798,13120.021608599993,84.85242167999968,53513.6791032 2023-08-21,06:36:40.000,233,10977572,13365,0,1692599799,13120.082235389993,84.8665199399984,53513.6791032 2023-08-21,06:36:41.000,233,10977585,13325,0,1692599800,13120.021608599993,84.88061820000439,53513.72801304001 2023-08-21,06:36:42.000,233,10977536,13445,0,1692599801,13120.062026459993,84.84537255000032,53513.7489744 2023-08-21,06:36:43.000,233,10977531,12925,0,1692599802,13120.176543729998,84.92291298000055,53513.8887168 2023-08-21,06:36:44.000,233,10977531,13485,0,1692599803,13120.230434209989,84.97225689000334,53513.930639520004 2023-08-21,06:36:45.000,233,10977562,13445,0,1692599804,13120.169807419989,85.00045341000077,53513.902691040006 2023-08-21,06:36:46.000,233,10977545,13245,0,1692599805,13120.136125869998,85.00750254000013,53513.89570392001 2023-08-21,06:36:47.000,233,10977542,13405,0,1692599806,13120.210225279989,84.93701123999926,53513.951600880006 2023-08-21,06:36:48.000,233,10977550,13525,0,1692599807,13120.203488969993,84.95110949999798,53513.96557512 2023-08-21,06:36:49.000,233,10977529,13365,0,1692599808,13120.196752659998,85.02160079999885,53514.0284592 2023-08-21,06:36:50.000,233,10977500,13085,0,1692599809,13120.250643139989,85.0427481900042,53513.958588 2023-08-21,06:36:51.000,233,10977524,13365,0,1692599810,13120.169807419989,85.04979732000356,53513.93762664 2023-08-21,06:36:52.000,233,10977566,13445,0,1692599811,13120.250643139989,85.02864992999821,53513.951600880006 2023-08-21,06:36:53.000,233,10977535,13165,0,1692599812,13120.237170519998,85.05684645000292,53513.951600880006 2023-08-21,06:36:54.000,233,10977540,13325,0,1692599813,13120.318006239999,85.12028862000443,53513.97954936 2023-08-21,06:36:55.000,233,10977577,13325,0,1692599814,13120.304533619994,85.16963252999994,53513.97954936 2023-08-21,06:36:56.000,233,10977519,13405,0,1692599815,13120.338215169999,85.21192731000338,53514.000510720005 2023-08-21,06:36:57.000,233,10977543,13565,0,1692599816,13120.311269929989,85.26127121999889,53513.91666528 2023-08-21,06:36:58.000,233,10977517,13285,0,1692599817,13120.338215169999,85.29651687000296,53513.902691040006 2023-08-21,06:36:59.000,233,10977535,13445,0,1692599818,13120.358424099999,85.4234012099987,53513.97256224001 2023-08-21,06:37:00.000,233,10977566,13605,0,1692599819,13120.425787199994,85.43045033999806,53513.97954936 2023-08-21,06:37:01.000,233,10977521,13285,0,1692599820,13120.39210564999,85.50094163999893,53513.951600880006 2023-08-21,06:37:02.000,233,10977535,13325,0,1692599821,13120.37189671999,85.536187290003,53513.92365240001 2023-08-21,06:37:03.000,233,10977519,13245,0,1692599822,13120.39884196,85.57848206999915,53513.89570392001 2023-08-21,06:37:04.000,233,10977537,13405,0,1692599823,13120.425787199994,85.62782598000194,53513.89570392001 2023-08-21,06:37:05.000,233,10977541,13445,0,1692599824,13120.466205059995,85.69126815000345,53513.881729680004 2023-08-21,06:37:06.000,233,10977555,13645,0,1692599825,13120.41905089,85.75471031999768,53513.79788424 2023-08-21,06:37:07.000,233,10977529,13245,0,1692599826,13120.45946875,85.79700510000112,53513.80487136001 2023-08-21,06:37:08.000,233,10977566,13325,0,1692599827,13120.53356815999,85.88864379000006,53513.84679408 2023-08-21,06:37:09.000,233,10977522,13445,0,1692599828,13120.567249709995,85.93798770000285,53513.77692288001 2023-08-21,06:37:10.000,233,10977553,13005,0,1692599829,13120.62114019,85.980282479999,53513.81185848 2023-08-21,06:37:11.000,233,10977541,13525,0,1692599830,13120.59419494999,86.0296263900018,53513.72102592 2023-08-21,06:37:12.000,233,10977523,13245,0,1692599831,13120.57398601999,86.07192116999795,53513.665128960005 2023-08-21,06:37:13.000,233,10977542,13245,0,1692599832,13120.67503066999,86.14241246999882,53513.67211608 2023-08-21,06:37:14.000,233,10977541,13285,0,1692599833,13120.749130079996,86.16355986000417,53513.68609032001 2023-08-21,06:37:15.000,233,10977539,13605,0,1692599834,13120.829965799996,86.24814942000376,53513.72102592 2023-08-21,06:37:16.000,233,10977562,13365,0,1692599835,13120.890592589996,86.29749332999927,53513.70006456 2023-08-21,06:37:17.000,233,10977559,13285,0,1692599836,13121.011846169997,86.32568985000398,53513.69307744 2023-08-21,06:37:18.000,233,10977539,13485,0,1692599837,13121.126363440002,86.34683724000206,53513.70705168001 2023-08-21,06:37:19.000,233,10977519,13565,0,1692599838,13121.213935469998,86.3750337599995,53513.65814184001 2023-08-21,06:37:20.000,233,10977551,13285,0,1692599839,13121.335189049998,86.41732854000293,53513.63718048001 2023-08-21,06:37:21.000,233,10977525,13085,0,1692599840,13121.321716429993,86.40323028000421,53513.53237368 2023-08-21,06:37:22.000,233,10977511,13565,0,1692599841,13121.496860489999,86.438475930001,53513.53936080001 2023-08-21,06:37:23.000,233,10977593,13245,0,1692599842,13121.67874086,86.438475930001,53513.63718048001 2023-08-21,06:37:24.000,233,10977529,13405,0,1692599843,13121.82020337,86.39618115000485,53513.6791032 2023-08-21,06:37:25.000,233,10977526,13405,0,1692599844,13121.88083016,86.38913201999821,53513.70705168001 2023-08-21,06:37:26.000,233,10977560,13285,0,1692599845,13121.988611119996,86.3750337599995,53513.60923200001 2023-08-21,06:37:27.000,233,10977550,13245,0,1692599846,13122.123337320001,86.33273898000334,53513.70705168001 2023-08-21,06:37:28.000,233,10977578,13325,0,1692599847,13122.217645659992,86.31864072000462,53513.65115472 2023-08-21,06:37:29.000,233,10977505,13005,0,1692599848,13122.311953999997,86.27634594000119,53513.72801304001 2023-08-21,06:37:30.000,233,10977527,13325,0,1692599849,13122.419734959993,86.25519855000312,53513.735000160006 2023-08-21,06:37:31.000,233,10977512,13485,0,1692599850,13122.439943889993,86.19880551000097,53513.68609032001 2023-08-21,06:37:32.000,233,10977586,13445,0,1692599851,13122.574670089998,86.20585464000033,53513.74198728 2023-08-21,06:37:33.000,233,10977552,13245,0,1692599852,13122.695923669999,86.17060899000353,53513.783910000006 2023-08-21,06:37:34.000,233,10977545,13285,0,1692599853,13122.803704629994,86.16355986000417,53513.79788424 2023-08-21,06:37:35.000,233,10977549,13445,0,1692599854,13122.85085879999,86.16355986000417,53513.76993576 2023-08-21,06:37:36.000,233,10977527,13685,0,1692599855,13122.864331419994,86.20585464000033,53513.714038800004 2023-08-21,06:37:37.000,233,10977558,13525,0,1692599856,13122.945167139995,86.16355986000417,53513.72102592 2023-08-21,06:37:38.000,233,10977562,13645,0,1692599857,13123.086629649995,86.19880551000097,53513.82583272001 2023-08-21,06:37:39.000,233,10977529,13245,0,1692599858,13123.167465369996,86.2270020299984,53513.86076832 2023-08-21,06:37:40.000,233,10977558,13285,0,1692599859,13123.248301089996,86.24814942000376,53513.86076832 2023-08-21,06:37:41.000,233,10977523,13205,0,1692599860,13123.281982640001,86.24814942000376,53513.86775544 2023-08-21,06:37:42.000,233,10977557,13365,0,1692599861,13123.315664189991,86.29749332999927,53513.902691040006 2023-08-21,06:37:43.000,233,10977565,13365,0,1692599862,13123.396499909992,86.31159158999799,53513.96557512 2023-08-21,06:37:44.000,233,10977537,13605,0,1692599863,13123.450390389997,86.30454245999863,53513.96557512 2023-08-21,06:37:45.000,233,10977567,13165,0,1692599864,13123.484071940002,86.36798463000014,53514.000510720005 2023-08-21,06:37:46.000,233,10977570,13725,0,1692599865,13123.403236220001,86.41027941000357,53513.90967816 2023-08-21,06:37:47.000,233,10977594,13405,0,1692599866,13123.470599319997,86.43142680000165,53513.97954936 2023-08-21,06:37:48.000,233,10977564,13285,0,1692599867,13123.517753489992,86.48077071000444,53514.04243344001 2023-08-21,06:37:49.000,233,10977532,13205,0,1692599868,13123.544698730002,86.50191810000251,53514.09134328001 2023-08-21,06:37:50.000,233,10977541,13245,0,1692599869,13123.531226109997,86.51601636000123,53514.168201600005 2023-08-21,06:37:51.000,233,10977605,13405,0,1692599870,13123.511017179997,86.53011461999995,53514.11230464001 2023-08-21,06:37:52.000,233,10977551,13325,0,1692599871,13123.436917769992,86.54421287999867,53514.09134328001 2023-08-21,06:37:53.000,233,10977563,13645,0,1692599872,13123.463863010002,86.50191810000251,53514.05640768 2023-08-21,06:37:54.000,233,10977544,13605,0,1692599873,13123.470599319997,86.50191810000251,53514.21012432001 2023-08-21,06:37:55.000,233,10977548,13125,0,1692599874,13123.389763599997,86.50191810000251,53514.168201600005 2023-08-21,06:37:56.000,233,10977565,12925,0,1692599875,13123.349345739996,86.4878198400038,53514.17518872 2023-08-21,06:37:57.000,233,10977601,13365,0,1692599876,13123.362818360001,86.45257418999972,53514.14025312001 2023-08-21,06:37:58.000,233,10977576,13605,0,1692599877,13123.329136809996,86.41027941000357,53514.18217584 2023-08-21,06:37:59.000,233,10977616,13365,0,1692599878,13123.281982640001,86.32568985000398,53514.133266 2023-08-21,06:38:00.000,233,10977600,13325,0,1692599879,13123.248301089996,86.27634594000119,53514.16121448001 2023-08-21,06:38:01.000,233,10977551,13365,0,1692599880,13123.214619539991,86.19880551000097,53514.14025312001 2023-08-21,06:38:02.000,233,10977534,13565,0,1692599881,13123.10010227,86.14946159999818,53514.02147208001 2023-08-21,06:38:03.000,233,10977549,13005,0,1692599882,13123.05968441,86.05077377999987,53514.11230464001 2023-08-21,06:38:04.000,233,10977501,13605,0,1692599883,13123.05294809999,85.94503683000221,53514.18217584 2023-08-21,06:38:05.000,233,10977573,13565,0,1692599884,13122.99232130999,85.85339814000326,53514.12627888 2023-08-21,06:38:06.000,233,10977578,13285,0,1692599885,13122.93843083,85.74766118999833,53514.070381920006 2023-08-21,06:38:07.000,233,10977567,13725,0,1692599886,13122.823913559994,85.66307162999874,53514.049420560004 2023-08-21,06:38:08.000,233,10977553,13605,0,1692599887,13122.756550459999,85.536187290003,53514.00749784 2023-08-21,06:38:09.000,233,10977555,13565,0,1692599888,13122.743077839994,85.4374994700047,53513.97256224001 2023-08-21,06:38:10.000,233,10977541,13365,0,1692599889,13122.648769499989,85.31766426000104,53514.01448496 2023-08-21,06:38:11.000,233,10977553,13405,0,1692599890,13122.581406399993,85.21192731000338,53513.951600880006 2023-08-21,06:38:12.000,233,10977598,13525,0,1692599891,13122.500570679993,85.04979732000356,53513.96557512 2023-08-21,06:38:13.000,233,10977553,13285,0,1692599892,13122.487098060003,84.96520776000398,53513.91666528 2023-08-21,06:38:14.000,233,10977562,13085,0,1692599893,13122.399526029993,84.88061820000439,53513.90967816 2023-08-21,06:38:15.000,233,10977504,13165,0,1692599894,13122.318690309992,84.81012690000352,53513.783910000006 2023-08-21,06:38:16.000,233,10977510,13205,0,1692599895,13122.258063519992,84.72553734000394,53513.70006456 2023-08-21,06:38:17.000,233,10977570,13365,0,1692599896,13122.150282559996,84.64799691000371,53513.68609032001 2023-08-21,06:38:18.000,233,10977559,13005,0,1692599897,13122.157018869992,84.54225995999877,53513.6791032 2023-08-21,06:38:19.000,233,10977552,13485,0,1692599898,13122.082919460001,84.45767039999919,53513.65115472 2023-08-21,06:38:20.000,233,10977532,13165,0,1692599899,13122.035765289991,84.39422822999768,53513.595257760004 2023-08-21,06:38:21.000,233,10977569,13645,0,1692599900,13121.94145695,84.33078606000345,53513.53237368 2023-08-21,06:38:22.000,233,10977567,13285,0,1692599901,13121.826939679995,84.23209823999787,53513.434554 2023-08-21,06:38:23.000,233,10977578,13765,0,1692599902,13121.826939679995,84.22504910999851,53513.378657040004 2023-08-21,06:38:24.000,233,10977551,13165,0,1692599903,13121.75284026999,84.11226303000149,53513.329747200005 2023-08-21,06:38:25.000,233,10977543,13325,0,1692599904,13121.69221347999,84.11931216000085,53513.25288888001 2023-08-21,06:38:26.000,233,10977579,13205,0,1692599905,13121.604641449994,84.06996824999806,53513.18301768001 2023-08-21,06:38:27.000,233,10977592,13245,0,1692599906,13121.577696209999,84.01357521000318,53513.113146480006 2023-08-21,06:38:28.000,233,10977536,13005,0,1692599907,13121.564223589994,83.94308391000231,53513.14808208 2023-08-21,06:38:29.000,233,10977522,13445,0,1692599908,13121.483387869994,83.93603478000296,53513.0502624 2023-08-21,06:38:30.000,233,10977584,13285,0,1692599909,13121.483387869994,83.86554348000209,53513.00135256 2023-08-21,06:38:31.000,233,10977576,12965,0,1692599910,13121.442970009994,83.85144522000337,53512.875584400004 2023-08-21,06:38:32.000,233,10977549,13165,0,1692599911,13121.341925359993,83.79505218000122,53512.777764720006 2023-08-21,06:38:33.000,233,10977548,13405,0,1692599912,13121.395815839998,83.80210131000058,53512.72186776001 2023-08-21,06:38:34.000,233,10977587,13445,0,1692599913,13121.382343219993,83.74570826999843,53512.6659708 2023-08-21,06:38:35.000,233,10977556,13445,0,1692599914,13121.463178939994,83.73161000999971,53512.60308672001 2023-08-21,06:38:36.000,233,10977552,13085,0,1692599915,13121.382343219993,83.717511750001,53512.53321552001 2023-08-21,06:38:37.000,233,10977609,13685,0,1692599916,13121.395815839998,83.6822661000042,53512.421421600004 2023-08-21,06:38:38.000,233,10977566,13405,0,1692599917,13121.483387869994,83.61882393000269,53512.4563572 2023-08-21,06:38:39.000,233,10977542,13605,0,1692599918,13121.490124179989,83.62587306000205,53512.33757616 2023-08-21,06:38:40.000,233,10977548,13925,0,1692599919,13121.510333109989,83.57652914999926,53512.28866632 2023-08-21,06:38:41.000,233,10977552,13245,0,1692599920,13121.463178939994,83.56243089000054,53512.19783376001 2023-08-21,06:38:42.000,233,10977558,13125,0,1692599921,13121.530542039989,83.51308697999775,53512.16988528 2023-08-21,06:38:43.000,233,10977522,13405,0,1692599922,13121.61137775999,83.50603784999839,53512.13494968 2023-08-21,06:38:44.000,233,10977522,13565,0,1692599923,13121.638323,83.44259568000416,53512.107001200005 2023-08-21,06:38:45.000,233,10977561,13165,0,1692599924,13121.61811407,83.46374307000224,53512.00918152001 2023-08-21,06:38:46.000,233,10977527,13085,0,1692599925,13121.61811407,83.4214482899988,53511.939310320005 2023-08-21,06:38:47.000,233,10977586,13285,0,1692599926,13121.638323,83.38620264000201,53511.98123304001 2023-08-21,06:38:48.000,233,10977551,13285,0,1692599927,13121.67874086,83.32980959999986,53511.890400480006 2023-08-21,06:38:49.000,233,10977512,13365,0,1692599928,13121.67200454999,83.35095698999794,53511.85546488 2023-08-21,06:38:50.000,233,10977534,13405,0,1692599929,13121.67874086,83.32980959999986,53511.820529280005 2023-08-21,06:38:51.000,233,10977528,13565,0,1692599930,13121.604641449994,83.31571134000114,53511.70873536 2023-08-21,06:38:52.000,233,10977564,13125,0,1692599931,13121.67200454999,83.28046569000435,53511.70873536 2023-08-21,06:38:53.000,233,10977550,13125,0,1692599932,13121.73263133999,83.28751482000371,53511.73668384 2023-08-21,06:38:54.000,233,10977552,13565,0,1692599933,13121.67874086,83.25226916999964,53511.701748240004 2023-08-21,06:38:55.000,233,10977581,13605,0,1692599934,13121.59116882999,83.27341655999771,53511.61091568 2023-08-21,06:38:56.000,233,10977537,13565,0,1692599935,13121.61811407,83.26636742999835,53511.57598008001 2023-08-21,06:38:57.000,233,10977545,13285,0,1692599936,13121.510333109989,83.30161308000243,53511.50610888001 2023-08-21,06:38:58.000,233,10977535,13325,0,1692599937,13121.55075096999,83.3227604700005,53511.46418616 2023-08-21,06:38:59.000,233,10977510,13445,0,1692599938,13121.557487279999,83.31571134000114,53511.485147520005 2023-08-21,06:39:00.000,233,10977520,13245,0,1692599939,13121.584432519994,83.27341655999771,53511.49213464 2023-08-21,06:39:01.000,233,10977573,13365,0,1692599940,13121.597905139999,83.35800612000457,53511.50610888001 2023-08-21,06:39:02.000,233,10977545,13005,0,1692599941,13121.557487279999,83.37915351000265,53511.40130208 2023-08-21,06:39:03.000,233,10977543,13285,0,1692599942,13121.523805729994,83.39325177000137,53511.41527632 2023-08-21,06:39:04.000,233,10977575,13205,0,1692599943,13121.537278349999,83.40030090000073,53511.31046952001 2023-08-21,06:39:05.000,233,10977564,13325,0,1692599944,13121.442970009994,83.40735003000009,53511.29649528 2023-08-21,06:39:06.000,233,10977530,13205,0,1692599945,13121.490124179989,83.40030090000073,53511.22662408 2023-08-21,06:39:07.000,233,10977545,13485,0,1692599946,13121.456442629998,83.4214482899988,53511.24758544 2023-08-21,06:39:08.000,233,10977547,13325,0,1692599947,13121.564223589994,83.40030090000073,53511.268546800005 2023-08-21,06:39:09.000,233,10977544,13365,0,1692599948,13121.557487279999,83.4214482899988,53511.28252104 2023-08-21,06:39:10.000,233,10977537,13445,0,1692599949,13121.523805729994,83.44964481000352,53511.17771424 2023-08-21,06:39:11.000,233,10977565,13365,0,1692599950,13121.476651559999,83.5342343700031,53511.10784304 2023-08-21,06:39:12.000,233,10977545,13445,0,1692599951,13121.469915249989,83.51308697999775,53511.08688168 2023-08-21,06:39:13.000,233,10977594,13325,0,1692599952,13121.442970009994,83.54833263000182,53511.07290744001 2023-08-21,06:39:14.000,233,10977550,13245,0,1692599953,13121.523805729994,83.49898871999903,53511.100855920005 2023-08-21,06:39:15.000,233,10977498,13605,0,1692599954,13121.517069419999,83.56243089000054,53511.09386880001 2023-08-21,06:39:16.000,233,10977565,13165,0,1692599955,13121.476651559999,83.57652914999926,53511.01701048 2023-08-21,06:39:17.000,233,10977545,13405,0,1692599956,13121.449706319989,83.5342343700031,53511.01002336 2023-08-21,06:39:18.000,233,10977564,13405,0,1692599957,13121.530542039989,83.61177480000333,53511.03797184 2023-08-21,06:39:19.000,233,10977545,13365,0,1692599958,13121.490124179989,83.60472567000397,53510.982074880005 2023-08-21,06:39:20.000,233,10977541,13645,0,1692599959,13121.517069419999,83.61882393000269,53510.95412640001 2023-08-21,06:39:21.000,233,10977568,13125,0,1692599960,13121.436233699998,83.66111870999885,53510.8493196 2023-08-21,06:39:22.000,233,10977530,13445,0,1692599961,13121.442970009994,83.64702045000013,53510.87028096 2023-08-21,06:39:23.000,233,10977566,13285,0,1692599962,13121.523805729994,83.64702045000013,53510.95412640001 2023-08-21,06:39:24.000,233,10977562,13245,0,1692599963,13121.544014659994,83.65406957999949,53510.94713928 2023-08-21,06:39:25.000,233,10977565,13285,0,1692599964,13121.537278349999,83.69636436000292,53510.91220368 2023-08-21,06:39:26.000,233,10977542,13525,0,1692599965,13121.544014659994,83.71046262000164,53510.863293840004 2023-08-21,06:39:27.000,233,10977591,13365,0,1692599966,13121.510333109989,83.71046262000164,53510.8493196 2023-08-21,06:39:28.000,233,10977517,13125,0,1692599967,13121.523805729994,83.6822661000042,53510.83534536001 2023-08-21,06:39:29.000,233,10977564,13365,0,1692599968,13121.530542039989,83.68931523000356,53510.80040976 2023-08-21,06:39:30.000,233,10977543,13485,0,1692599969,13121.503596799994,83.6822661000042,53510.83534536001 2023-08-21,06:39:31.000,233,10977559,13245,0,1692599970,13121.476651559999,83.6822661000042,53510.66765448001 2023-08-21,06:39:32.000,233,10977521,13325,0,1692599971,13121.476651559999,83.68931523000356,53510.65368024 2023-08-21,06:39:33.000,233,10977568,13205,0,1692599972,13121.530542039989,83.57652914999926,53510.72355144 2023-08-21,06:39:34.000,233,10977554,13285,0,1692599973,13121.503596799994,83.5694800199999,53510.66765448001 2023-08-21,06:39:35.000,233,10977578,13485,0,1692599974,13121.442970009994,83.5342343700031,53510.68861584001 2023-08-21,06:39:36.000,233,10977536,13245,0,1692599975,13121.362134289993,83.52013611000439,53510.56284768 2023-08-21,06:39:37.000,233,10977575,13325,0,1692599976,13121.389079529989,83.47784133000096,53510.58380904 2023-08-21,06:39:38.000,233,10977511,13125,0,1692599977,13121.409288459989,83.44259568000416,53510.63271888 2023-08-21,06:39:39.000,233,10977548,13085,0,1692599978,13121.362134289993,83.39325177000137,53510.5348992 2023-08-21,06:39:40.000,233,10977561,13085,0,1692599979,13121.341925359993,83.33685872999922,53510.55586056 2023-08-21,06:39:41.000,233,10977532,13285,0,1692599980,13121.213935469998,83.28046569000435,53510.48598936 2023-08-21,06:39:42.000,233,10977534,13245,0,1692599981,13121.193726539997,83.2240726500022,53510.49996360001 2023-08-21,06:39:43.000,233,10977529,13285,0,1692599982,13121.160044989992,83.23112178000156,53510.45105376001 2023-08-21,06:39:44.000,233,10977554,13445,0,1692599983,13121.139836059992,83.20997439000348,53510.3951568 2023-08-21,06:39:45.000,233,10977531,13405,0,1692599984,13121.119627129992,83.20997439000348,53510.34624696 2023-08-21,06:39:46.000,233,10977543,13485,0,1692599985,13121.032055099997,83.13243396000325,53510.29733712 2023-08-21,06:39:47.000,233,10977544,13165,0,1692599986,13121.018582479992,83.10423743999854,53510.24842728 2023-08-21,06:39:48.000,233,10977538,13365,0,1692599987,13121.005109860002,83.0760409200011,53510.29035 2023-08-21,06:39:49.000,233,10977596,13285,0,1692599988,13120.978164619992,82.98440223000216,53510.24144016 2023-08-21,06:39:50.000,233,10977566,13245,0,1692599989,13120.984900930001,82.97030397000344,53510.192530320004 2023-08-21,06:39:51.000,233,10977567,13285,0,1692599990,13120.951219379996,82.9139109300013,53510.18554320001 2023-08-21,06:39:52.000,233,10977555,13485,0,1692599991,13120.897328899991,82.88571441000386,53510.05278792 2023-08-21,06:39:53.000,233,10977547,13565,0,1692599992,13120.917537829991,82.80817398000363,53509.95496824 2023-08-21,06:39:54.000,233,10977549,13645,0,1692599993,13120.897328899991,82.75883007000084,53509.98291672 2023-08-21,06:39:55.000,233,10977560,13285,0,1692599994,13120.924274140001,82.78702658999828,53509.96894248001 2023-08-21,06:39:56.000,233,10977556,13205,0,1692599995,13120.863647350001,82.73768268000276,53509.82920008001 2023-08-21,06:39:57.000,233,10977563,13325,0,1692599996,13120.82322949,82.72358442000404,53509.80125160001 2023-08-21,06:39:58.000,233,10977601,13405,0,1692599997,13120.910801519996,82.64604399000382,53509.8361872 2023-08-21,06:39:59.000,233,10977609,13165,0,1692599998,13120.836702109991,82.58965095000167,53509.71740616 2023-08-21,06:40:00.000,233,10977569,13285,0,1692599999,13120.883856280001,82.6178474699991,53509.68247056001 2023-08-21,06:40:01.000,233,10977570,13525,0,1692600000,13120.84343842,82.62489659999846,53509.5567024 2023-08-21,06:40:02.000,233,10977549,13285,0,1692600001,13120.816493179991,82.55440530000487,53509.542728160006 2023-08-21,06:40:03.000,233,10977563,13285,0,1692600002,13120.904065210001,82.58260182000231,53509.58465088001 2023-08-21,06:40:04.000,233,10977566,13445,0,1692600003,13120.910801519996,82.55440530000487,53509.54971528 2023-08-21,06:40:05.000,233,10977572,13085,0,1692600004,13120.917537829991,82.54735616999824,53509.44490848001 2023-08-21,06:40:06.000,233,10977605,13445,0,1692600005,13120.904065210001,82.54735616999824,53509.39599864001 2023-08-21,06:40:07.000,233,10977590,13325,0,1692600006,13120.883856280001,82.55440530000487,53509.36106304 2023-08-21,06:40:08.000,233,10977592,13565,0,1692600007,13120.82322949,82.56850356000359,53509.29119184 2023-08-21,06:40:09.000,233,10977632,13365,0,1692600008,13120.82322949,82.5191596500008,53509.27023048 2023-08-21,06:40:10.000,233,10977608,13645,0,1692600009,13120.917537829991,82.53325790999952,53509.26324336 2023-08-21,06:40:11.000,233,10977584,13245,0,1692600010,13120.931010449996,82.54735616999824,53509.22132064 2023-08-21,06:40:12.000,233,10977607,13165,0,1692600011,13120.944483070001,82.50506139000208,53509.14446232 2023-08-21,06:40:13.000,233,10977595,13285,0,1692600012,13120.971428309997,82.52620878000016,53509.1025396 2023-08-21,06:40:14.000,233,10977547,13605,0,1692600013,13120.991637239997,82.47686487000465,53509.11651384 2023-08-21,06:40:15.000,233,10977574,13525,0,1692600014,13121.018582479992,82.50506139000208,53509.088565360005 2023-08-21,06:40:16.000,233,10977581,13285,0,1692600015,13120.951219379996,82.4557174799993,53508.969784320005 2023-08-21,06:40:17.000,233,10977537,13525,0,1692600016,13120.964692000001,82.44866834999993,53508.95581008 2023-08-21,06:40:18.000,233,10977547,13365,0,1692600017,13121.045527720002,82.41342270000314,53508.99074568001 2023-08-21,06:40:19.000,233,10977552,13445,0,1692600018,13121.059000339992,82.42752096000186,53508.94183584001 2023-08-21,06:40:20.000,233,10977579,13325,0,1692600019,13121.133099749997,82.37112791999971,53508.920874480005 2023-08-21,06:40:21.000,233,10977526,13405,0,1692600020,13121.079209269992,82.34998053000163,53508.80908056 2023-08-21,06:40:22.000,233,10977540,13325,0,1692600021,13121.059000339992,82.34998053000163,53508.79510632001 2023-08-21,06:40:23.000,233,10977514,13125,0,1692600022,13121.038791409992,82.30063661999884,53508.72523512001 2023-08-21,06:40:24.000,233,10977521,13205,0,1692600023,13121.065736650002,82.26539097000204,53508.73222224 2023-08-21,06:40:25.000,233,10977523,13485,0,1692600024,13120.944483070001,82.25834184000269,53508.683312400004 2023-08-21,06:40:26.000,233,10977606,13525,0,1692600025,13120.951219379996,82.2089979299999,53508.59247984 2023-08-21,06:40:27.000,233,10977522,13445,0,1692600026,13120.870383659996,82.2089979299999,53508.57151848 2023-08-21,06:40:28.000,233,10977560,13245,0,1692600027,13120.991637239997,82.15260488999775,53508.62741544001 2023-08-21,06:40:29.000,233,10977533,13205,0,1692600028,13120.971428309997,82.08211359000416,53508.57151848 2023-08-21,06:40:30.000,233,10977561,13765,0,1692600029,13120.984900930001,82.03276968000137,53508.55754424001 2023-08-21,06:40:31.000,233,10977556,13245,0,1692600030,13120.957955689992,82.0750644600048,53508.515621520004 2023-08-21,06:40:32.000,233,10977518,13205,0,1692600031,13120.836702109991,82.01867142000265,53508.45273744 2023-08-21,06:40:33.000,233,10977581,13285,0,1692600032,13120.80302056,81.9622783800005,53508.4038276 2023-08-21,06:40:34.000,233,10977529,13605,0,1692600033,13120.7626027,81.91998360000434,53508.45273744 2023-08-21,06:40:35.000,233,10977568,13445,0,1692600034,13120.708712219996,81.8142466499994,53508.417801840005 2023-08-21,06:40:36.000,233,10977545,13405,0,1692600035,13120.60093126,81.72260796000046,53508.32696928 2023-08-21,06:40:37.000,233,10977560,13525,0,1692600036,13120.51335922999,81.66621491999831,53508.27805944 2023-08-21,06:40:38.000,233,10977569,13445,0,1692600037,13120.43252350999,81.56047797000065,53508.25709808 2023-08-21,06:40:39.000,233,10977553,13645,0,1692600038,13120.33147885999,81.46179015000234,53508.20818824 2023-08-21,06:40:40.000,233,10977553,13285,0,1692600039,13120.216961589998,81.34195493999869,53508.131329920005 2023-08-21,06:40:41.000,233,10977544,13245,0,1692600040,13120.021608599993,81.26441450999846,53508.019536 2023-08-21,06:40:42.000,233,10977537,13125,0,1692600041,13119.907091330002,81.123431910004,53507.98460040001 2023-08-21,06:40:43.000,233,10977518,13365,0,1692600042,13119.893618709997,81.06703887000185,53508.019536 2023-08-21,06:40:44.000,233,10977543,13325,0,1692600043,13119.806046680002,80.95425279000483,53507.92870344 2023-08-21,06:40:45.000,233,10977568,13325,0,1692600044,13119.664584170001,80.89081062000332,53507.83088376 2023-08-21,06:40:46.000,233,10977573,13725,0,1692600045,13119.53659427999,80.79917193000438,53507.71210272 2023-08-21,06:40:47.000,233,10977586,13525,0,1692600046,13119.41534069999,80.67933672000072,53507.747038320005 2023-08-21,06:40:48.000,233,10977558,13125,0,1692600047,13119.32103236,80.55950151000434,53507.65620576 2023-08-21,06:40:49.000,233,10977536,13525,0,1692600048,13119.186306159994,80.44671543000004,53507.62127016001 2023-08-21,06:40:50.000,233,10977586,13285,0,1692600049,13119.125679369994,80.33392935000302,53507.509476240004 2023-08-21,06:40:51.000,233,10977579,13325,0,1692600050,13118.997689479998,80.24933979000343,53507.37672096 2023-08-21,06:40:52.000,233,10977539,13325,0,1692600051,13118.889908519988,80.1083571900017,53507.35575960001 2023-08-21,06:40:53.000,233,10977552,13445,0,1692600052,13118.775391249997,79.98147284999868,53507.27191416 2023-08-21,06:40:54.000,233,10977563,13245,0,1692600053,13118.660873979992,79.82639198999823,53507.18806872001 2023-08-21,06:40:55.000,233,10977556,13205,0,1692600054,13118.519411469992,79.73475329999928,53507.1112104 2023-08-21,06:40:56.000,233,10977547,13325,0,1692600055,13118.411630509996,79.59377070000482,53507.027364960006 2023-08-21,06:40:57.000,233,10977546,13285,0,1692600056,13118.26343169,79.53032853000332,53506.85268696001 2023-08-21,06:40:58.000,233,10977551,13245,0,1692600057,13118.148914419995,79.43868984000437,53506.85268696001 2023-08-21,06:40:59.000,233,10977560,13365,0,1692600058,13118.02092453,79.32590376000007,53506.74788016 2023-08-21,06:41:00.000,233,10977549,13285,0,1692600059,13117.919879879999,79.22016681000241,53506.71993168 2023-08-21,06:41:01.000,233,10977569,13165,0,1692600060,13117.744735819993,79.13557725000283,53506.61512488001 2023-08-21,06:41:02.000,233,10977564,13485,0,1692600061,13117.670636409988,79.0580368200026,53506.4823696 2023-08-21,06:41:03.000,233,10977551,13485,0,1692600062,13117.556119139997,78.99459465000109,53506.356601440006 2023-08-21,06:41:04.000,233,10977526,13365,0,1692600063,13117.421392939992,78.86771030999807,53506.32865296001 2023-08-21,06:41:05.000,233,10977552,13525,0,1692600064,13117.293403049996,78.83951379000064,53506.21685904 2023-08-21,06:41:06.000,233,10977529,13565,0,1692600065,13117.205831020001,78.76197336000041,53506.06314240001 2023-08-21,06:41:07.000,233,10977550,13365,0,1692600066,13117.178885779991,78.70558031999826,53506.06314240001 2023-08-21,06:41:08.000,233,10977546,13125,0,1692600067,13117.219303639991,78.60689249999996,53506.03519392 2023-08-21,06:41:09.000,233,10977554,13285,0,1692600068,13117.151940539996,78.64918728000339,53505.90942576 2023-08-21,06:41:10.000,233,10977554,13525,0,1692600069,13117.18562209,78.5998433700006,53505.90942576 2023-08-21,06:41:11.000,233,10977574,13165,0,1692600070,13117.091313749996,78.54345032999845,53505.77667048001 2023-08-21,06:41:12.000,233,10977525,13325,0,1692600071,13116.990269099995,78.57164685000316,53505.62994096001 2023-08-21,06:41:13.000,233,10977551,13405,0,1692600072,13117.010478029995,78.55754859000444,53505.6439152 2023-08-21,06:41:14.000,233,10977549,13525,0,1692600073,13117.06436851,78.50820468000165,53505.58103112 2023-08-21,06:41:15.000,233,10977540,13565,0,1692600074,13117.07784112999,78.52230294000037,53505.52513416 2023-08-21,06:41:16.000,233,10977519,13365,0,1692600075,13117.05763219999,78.5011555500023,53505.42032736001 2023-08-21,06:41:17.000,233,10977536,13445,0,1692600076,13117.050895889995,78.48705729000358,53505.39237888001 2023-08-21,06:41:18.000,233,10977522,13485,0,1692600077,13117.172149469996,78.5011555500023,53505.41334024 2023-08-21,06:41:19.000,233,10977575,13445,0,1692600078,13117.151940539996,78.51525381000101,53505.3644304 2023-08-21,06:41:20.000,233,10977536,13205,0,1692600079,13117.14520423,78.50820468000165,53505.2596236 2023-08-21,06:41:21.000,233,10977553,13365,0,1692600080,13117.09805005999,78.55754859000444,53505.19673952 2023-08-21,06:41:22.000,233,10977531,13365,0,1692600081,13117.09805005999,78.53640119999909,53505.161803920004 2023-08-21,06:41:23.000,233,10977540,13565,0,1692600082,13117.192358399996,78.54345032999845,53505.161803920004 2023-08-21,06:41:24.000,233,10977548,13245,0,1692600083,13117.219303639991,78.52230294000037,53505.1897524 2023-08-21,06:41:25.000,233,10977577,13445,0,1692600084,13117.172149469996,78.55754859000444,53505.112894080004 2023-08-21,06:41:26.000,233,10977582,13405,0,1692600085,13117.252985189996,78.57869598000252,53505.09193272 2023-08-21,06:41:27.000,233,10977577,13445,0,1692600086,13117.273194119996,78.61394162999932,53505.05001 2023-08-21,06:41:28.000,233,10977571,13445,0,1692600087,13117.212567329996,78.5998433700006,53505.063984240005 2023-08-21,06:41:29.000,233,10977561,13205,0,1692600088,13117.16541316,78.58574511000188,53505.04302288 2023-08-21,06:41:30.000,233,10977570,13445,0,1692600089,13117.199094709991,78.66328554000211,53505.00808728001 2023-08-21,06:41:31.000,233,10977550,13605,0,1692600090,13117.08457744,78.65623641000275,53504.90328048 2023-08-21,06:41:32.000,233,10977552,13405,0,1692600091,13117.11825898999,78.67738380000083,53504.93122896 2023-08-21,06:41:33.000,233,10977525,13365,0,1692600092,13117.14520423,78.69148205999954,53504.93821608001 2023-08-21,06:41:34.000,233,10977555,13405,0,1692600093,13117.138467919991,78.65623641000275,53504.95917744001 2023-08-21,06:41:35.000,233,10977571,13565,0,1692600094,13117.07784112999,78.67033467000147,53504.90328048 2023-08-21,06:41:36.000,233,10977558,13525,0,1692600095,13117.010478029995,78.6985311899989,53504.8054608 2023-08-21,06:41:37.000,233,10977578,13125,0,1692600096,13117.010478029995,78.7126294500049,53504.777512320004 2023-08-21,06:41:38.000,233,10977590,13325,0,1692600097,13117.04415958,78.6985311899989,53504.81244792 2023-08-21,06:41:39.000,233,10977585,13205,0,1692600098,13117.02395065,78.67033467000147,53504.777512320004 2023-08-21,06:41:40.000,233,10977521,13645,0,1692600099,13117.050895889995,78.70558031999826,53504.81244792 2023-08-21,06:41:41.000,233,10977570,13325,0,1692600100,13116.990269099995,78.73377684000297,53504.81943504001 2023-08-21,06:41:42.000,233,10977548,13125,0,1692600101,13116.990269099995,78.79721901000448,53504.70764112 2023-08-21,06:41:43.000,233,10977559,13485,0,1692600102,13117.04415958,78.84656292,53504.728602480005 2023-08-21,06:41:44.000,233,10977559,13405,0,1692600103,13117.071104819996,78.82541553000192,53504.70764112 2023-08-21,06:41:45.000,233,10977575,13365,0,1692600104,13117.02395065,78.81836640000256,53504.69366688 2023-08-21,06:41:46.000,233,10977579,13085,0,1692600105,13117.010478029995,78.8113172700032,53504.64475704 2023-08-21,06:41:47.000,233,10977542,13005,0,1692600106,13116.97679647999,78.78312074999849,53504.5958472 2023-08-21,06:41:48.000,233,10977529,13165,0,1692600107,13117.09805005999,78.76902248999977,53504.7355896 2023-08-21,06:41:49.000,233,10977598,13325,0,1692600108,13117.07784112999,78.83246466000128,53504.728602480005 2023-08-21,06:41:50.000,233,10977590,13405,0,1692600109,13117.138467919991,78.83951379000064,53504.69366688 2023-08-21,06:41:51.000,233,10977568,13205,0,1692600110,13117.131731609996,78.86066117999871,53504.68667976 2023-08-21,06:41:52.000,233,10977595,13285,0,1692600111,13117.08457744,78.84656292,53504.630782800006 2023-08-21,06:41:53.000,233,10977533,13005,0,1692600112,13117.10478637,78.80426814000384,53504.560911600005 2023-08-21,06:41:54.000,233,10977561,13125,0,1692600113,13117.232776259996,78.82541553000192,53504.609821440004 2023-08-21,06:41:55.000,233,10977531,13165,0,1692600114,13117.266457810001,78.82541553000192,53504.6657184 2023-08-21,06:41:56.000,233,10977564,13445,0,1692600115,13117.273194119996,78.83951379000064,53504.658731280004 2023-08-21,06:41:57.000,233,10977555,13325,0,1692600116,13117.293403049996,78.88180857000407,53504.72161536001 2023-08-21,06:41:58.000,233,10977560,13245,0,1692600117,13117.441601869992,78.88885770000343,53504.7355896 2023-08-21,06:41:59.000,233,10977552,13645,0,1692600118,13117.421392939992,78.88885770000343,53504.70764112 2023-08-21,06:42:00.000,233,10977601,13365,0,1692600119,13117.461810799992,78.89590683000279,53504.728602480005 2023-08-21,06:42:01.000,233,10977519,13445,0,1692600120,13117.455074489997,78.95229986999766,53504.679692640006 2023-08-21,06:42:02.000,233,10977519,13405,0,1692600121,13117.434865559997,78.9593490000043,53504.7355896 2023-08-21,06:42:03.000,233,10977578,13245,0,1692600122,13117.488756040002,78.9452507399983,53504.75655096 2023-08-21,06:42:04.000,233,10977547,13325,0,1692600123,13117.569591760002,78.92410335000022,53504.79148656001 2023-08-21,06:42:05.000,233,10977571,13565,0,1692600124,13117.562855449993,78.91705422000086,53504.68667976 2023-08-21,06:42:06.000,233,10977618,13205,0,1692600125,13117.495492349997,78.93820160999894,53504.74257672 2023-08-21,06:42:07.000,233,10977536,13205,0,1692600126,13117.556119139997,78.98754552000173,53504.826422160004 2023-08-21,06:42:08.000,233,10977574,13365,0,1692600127,13117.529173900002,78.98049639000237,53504.81943504001 2023-08-21,06:42:09.000,233,10977548,13445,0,1692600128,13117.549382830002,79.01574203999917,53504.79148656001 2023-08-21,06:42:10.000,233,10977566,13045,0,1692600129,13117.569591760002,78.99459465000109,53504.83340928 2023-08-21,06:42:11.000,233,10977560,13485,0,1692600130,13117.502228659992,79.02984029999789,53504.7355896 2023-08-21,06:42:12.000,233,10977522,13565,0,1692600131,13117.502228659992,79.00164378000045,53504.78449944 2023-08-21,06:42:13.000,233,10977551,13485,0,1692600132,13117.508964970002,78.99459465000109,53504.81244792 2023-08-21,06:42:14.000,233,10977519,13285,0,1692600133,13117.576328069998,79.02279116999853,53504.875332 2023-08-21,06:42:15.000,233,10977590,13085,0,1692600134,13117.522437589992,79.00164378000045,53504.86834488001 2023-08-21,06:42:16.000,233,10977507,13245,0,1692600135,13117.488756040002,79.00869290999981,53504.81943504001 2023-08-21,06:42:17.000,233,10977564,13165,0,1692600136,13117.495492349997,79.02984029999789,53504.84039640001 2023-08-21,06:42:18.000,233,10977560,13405,0,1692600137,13117.508964970002,79.02279116999853,53504.826422160004 2023-08-21,06:42:19.000,233,10977573,13445,0,1692600138,13117.596536999998,79.00869290999981,53504.9102676 2023-08-21,06:42:20.000,233,10977540,13405,0,1692600139,13117.643691169993,79.02279116999853,53504.93122896 2023-08-21,06:42:21.000,233,10977535,13445,0,1692600140,13117.657163789998,78.9593490000043,53504.91725472001 2023-08-21,06:42:22.000,233,10977528,13365,0,1692600141,13117.690845339988,78.9593490000043,53504.896293360005 2023-08-21,06:42:23.000,233,10977546,13365,0,1692600142,13117.717790579998,78.93115247999958,53504.95917744001 2023-08-21,06:42:24.000,233,10977536,13445,0,1692600143,13117.764944749993,78.87475944000471,53504.945203200004 2023-08-21,06:42:25.000,233,10977605,13125,0,1692600144,13117.771681059989,78.86771030999807,53504.9801388 2023-08-21,06:42:26.000,233,10977557,13325,0,1692600145,13117.818835229999,78.84656292,53504.92424184 2023-08-21,06:42:27.000,233,10977542,13485,0,1692600146,13117.872725709989,78.8113172700032,53504.93821608001 2023-08-21,06:42:28.000,233,10977507,12925,0,1692600147,13117.940088809999,78.74787510000169,53505.05001 2023-08-21,06:42:29.000,233,10977531,13445,0,1692600148,13118.03439714999,78.71967858000426,53505.04302288 2023-08-21,06:42:30.000,233,10977555,13245,0,1692600149,13118.088287629995,78.75492423000105,53505.063984240005 2023-08-21,06:42:31.000,233,10977548,13925,0,1692600150,13118.17585965999,78.75492423000105,53505.08494560001 2023-08-21,06:42:32.000,233,10977553,13245,0,1692600151,13118.14217811,78.74787510000169,53505.05001 2023-08-21,06:42:33.000,233,10977541,13285,0,1692600152,13118.22301383,78.72672771000362,53505.02904864 2023-08-21,06:42:34.000,233,10977538,13565,0,1692600153,13118.310585859996,78.75492423000105,53505.07795848 2023-08-21,06:42:35.000,233,10977538,13245,0,1692600154,13118.38468527,78.73377684000297,53505.1198812 2023-08-21,06:42:36.000,233,10977571,13405,0,1692600155,13118.438575749991,78.79016987999785,53505.16879104 2023-08-21,06:42:37.000,233,10977533,13445,0,1692600156,13118.519411469992,78.82541553000192,53505.17577816001 2023-08-21,06:42:38.000,233,10977581,13445,0,1692600157,13118.620456119992,78.87475944000471,53505.25263648001 2023-08-21,06:42:39.000,233,10977526,13685,0,1692600158,13118.674346599997,78.88180857000407,53505.23866224 2023-08-21,06:42:40.000,233,10977517,13325,0,1692600159,13118.701291839992,78.88885770000343,53505.27359784001 2023-08-21,06:42:41.000,233,10977548,13325,0,1692600160,13118.741709699992,78.97344726000301,53505.25263648001 2023-08-21,06:42:42.000,233,10977583,13125,0,1692600161,13118.815809109998,78.98049639000237,53505.280584960004 2023-08-21,06:42:43.000,233,10977537,13445,0,1692600162,13118.889908519988,79.05098769000324,53505.37840464 2023-08-21,06:42:44.000,233,10977583,13605,0,1692600163,13118.916853759998,79.02279116999853,53505.4343016 2023-08-21,06:42:45.000,233,10977522,13285,0,1692600164,13118.950535309988,79.0580368200026,53505.39237888001 2023-08-21,06:42:46.000,233,10977560,13685,0,1692600165,13118.990953169989,79.07213508000132,53505.44128872001 2023-08-21,06:42:47.000,233,10977580,13285,0,1692600166,13118.997689479998,79.10033159999875,53505.31552056 2023-08-21,06:42:48.000,233,10977586,13085,0,1692600167,13119.024634719994,79.1214789900041,53505.42032736001 2023-08-21,06:42:49.000,233,10977523,13445,0,1692600168,13119.065052579994,79.10033159999875,53505.49019856001 2023-08-21,06:42:50.000,233,10977568,13005,0,1692600169,13119.105470439994,79.0932824699994,53505.54609552 2023-08-21,06:42:51.000,233,10977558,13365,0,1692600170,13119.004425789994,79.07918421000068,53505.46225008001 2023-08-21,06:42:52.000,233,10977545,13205,0,1692600171,13119.051579959989,79.00869290999981,53505.53212128 2023-08-21,06:42:53.000,233,10977568,13445,0,1692600172,13119.118943059999,79.00164378000045,53505.58103112 2023-08-21,06:42:54.000,233,10977537,13445,0,1692600173,13119.105470439994,78.97344726000301,53505.60199248 2023-08-21,06:42:55.000,233,10977598,13445,0,1692600174,13119.038107339999,78.93115247999958,53505.60897960001 2023-08-21,06:42:56.000,233,10977536,13245,0,1692600175,13118.970744239989,78.89590683000279,53505.53212128 2023-08-21,06:42:57.000,233,10977563,13485,0,1692600176,13118.943798999993,78.88885770000343,53505.58103112 2023-08-21,06:42:58.000,233,10977570,13445,0,1692600177,13118.937062689998,78.73377684000297,53505.58103112 2023-08-21,06:42:59.000,233,10977539,13325,0,1692600178,13118.937062689998,78.73377684000297,53505.59500536 2023-08-21,06:43:00.000,233,10977564,13085,0,1692600179,13118.950535309988,78.62099075999868,53505.636928080006 2023-08-21,06:43:01.000,233,10977587,13285,0,1692600180,13118.876435899998,78.57164685000316,53505.59500536 2023-08-21,06:43:02.000,233,10977511,13285,0,1692600181,13118.836018039998,78.48705729000358,53505.55308264 2023-08-21,06:43:03.000,233,10977546,13565,0,1692600182,13118.822545419993,78.43771338000079,53505.518147040006 2023-08-21,06:43:04.000,233,10977565,13445,0,1692600183,13118.815809109998,78.33197643000312,53505.574044 2023-08-21,06:43:05.000,233,10977548,13445,0,1692600184,13118.734973389997,78.26853426000162,53505.518147040006 2023-08-21,06:43:06.000,233,10977574,13445,0,1692600185,13118.660873979992,78.11345340000116,53505.53910840001 2023-08-21,06:43:07.000,233,10977563,13405,0,1692600186,13118.606983500002,78.02181471000222,53505.469237200006 2023-08-21,06:43:08.000,233,10977578,13205,0,1692600187,13118.667610290002,77.92312689000391,53505.49019856001 2023-08-21,06:43:09.000,233,10977554,13285,0,1692600188,13118.600247189992,77.84558646000369,53505.469237200006 2023-08-21,06:43:10.000,233,10977553,13285,0,1692600189,13118.532884089997,77.75394777000474,53505.448275840004 2023-08-21,06:43:11.000,233,10977527,13125,0,1692600190,13118.445312060001,77.64116169000044,53505.37840464 2023-08-21,06:43:12.000,233,10977556,13445,0,1692600191,13118.357740029991,77.55657213000086,53505.28757208 2023-08-21,06:43:13.000,233,10977525,13525,0,1692600192,13118.29711323999,77.48608082999999,53505.32250768001 2023-08-21,06:43:14.000,233,10977541,13365,0,1692600193,13118.22301383,77.4014912700004,53505.26661072 2023-08-21,06:43:15.000,233,10977535,13365,0,1692600194,13118.14217811,77.26050866999867,53505.27359784001 2023-08-21,06:43:16.000,233,10977517,13445,0,1692600195,13118.148914419995,77.11247694000485,53505.23866224 2023-08-21,06:43:17.000,233,10977545,13125,0,1692600196,13118.05460607999,77.03493651000463,53505.182765280006 2023-08-21,06:43:18.000,233,10977574,13565,0,1692600197,13117.987242979994,76.90100304000225,53505.10590696001 2023-08-21,06:43:19.000,233,10977601,13165,0,1692600198,13117.899670949999,76.80231522000395,53505.08494560001 2023-08-21,06:43:20.000,233,10977575,13445,0,1692600199,13117.791889989989,76.71067652999773,53505.02206152 2023-08-21,06:43:21.000,233,10977534,13365,0,1692600200,13117.670636409988,76.64018523000414,53504.93122896 2023-08-21,06:43:22.000,233,10977545,13285,0,1692600201,13117.610009620003,76.56264480000391,53504.86135776 2023-08-21,06:43:23.000,233,10977591,13525,0,1692600202,13117.596536999998,76.48510437000368,53504.88231912 2023-08-21,06:43:24.000,233,10977569,13365,0,1692600203,13117.589800690002,76.3864165499981,53504.93122896 2023-08-21,06:43:25.000,233,10977571,13165,0,1692600204,13117.482019729992,76.34412177000195,53504.8054608 2023-08-21,06:43:26.000,233,10977565,13285,0,1692600205,13117.401184009992,76.30182698999852,53504.679692640006 2023-08-21,06:43:27.000,233,10977597,13285,0,1692600206,13117.354029839997,76.30182698999852,53504.70065400001 2023-08-21,06:43:28.000,233,10977574,13245,0,1692600207,13117.266457810001,76.24543395000364,53504.658731280004 2023-08-21,06:43:29.000,233,10977543,13205,0,1692600208,13117.212567329996,76.21018829999957,53504.58187296001 2023-08-21,06:43:30.000,233,10977573,13565,0,1692600209,13117.205831020001,76.12559873999999,53504.57488584 2023-08-21,06:43:31.000,233,10977551,13365,0,1692600210,13117.08457744,76.14674612999806,53504.47706616 2023-08-21,06:43:32.000,233,10977559,13645,0,1692600211,13117.010478029995,76.11150048000127,53504.36527224001 2023-08-21,06:43:33.000,233,10977540,13365,0,1692600212,13117.11825898999,76.10445135000191,53504.40020784 2023-08-21,06:43:34.000,233,10977572,13365,0,1692600213,13117.04415958,76.07625483000447,53504.33732376001 2023-08-21,06:43:35.000,233,10977539,13085,0,1692600214,13116.949851239995,76.12559873999999,53504.323349520004 2023-08-21,06:43:36.000,233,10977562,13325,0,1692600215,13116.83533396999,76.12559873999999,53504.16963288001 2023-08-21,06:43:37.000,233,10977603,13445,0,1692600216,13116.80165242,76.11150048000127,53504.13469728 2023-08-21,06:43:38.000,233,10977553,13445,0,1692600217,13116.767970869994,76.09740222000255,53504.127710160006 2023-08-21,06:43:39.000,233,10977582,13405,0,1692600218,13116.700607769999,76.07625483000447,53504.0718132 2023-08-21,06:43:40.000,233,10977552,13365,0,1692600219,13116.666926219994,76.09740222000255,53504.06482608 2023-08-21,06:43:41.000,233,10977559,13405,0,1692600220,13116.532200019989,76.11854961000063,53503.98098064001 2023-08-21,06:43:42.000,233,10977574,13765,0,1692600221,13116.478309539998,76.12559873999999,53503.87617384 2023-08-21,06:43:43.000,233,10977592,13085,0,1692600222,13116.471573229988,76.10445135000191,53503.85521248 2023-08-21,06:43:44.000,233,10977563,13165,0,1692600223,13116.444627989993,76.13264786999935,53503.84822536 2023-08-21,06:43:45.000,233,10977566,13485,0,1692600224,13116.390737510003,76.17494265000278,53503.820276880004 2023-08-21,06:43:46.000,233,10977565,13445,0,1692600225,13116.350319650002,76.1537952600047,53503.70149584 2023-08-21,06:43:47.000,233,10977582,13485,0,1692600226,13116.242538689992,76.19609004000085,53503.68053448 2023-08-21,06:43:48.000,233,10977560,13285,0,1692600227,13116.229066070002,76.22428655999829,53503.63162464 2023-08-21,06:43:49.000,233,10977551,13405,0,1692600228,13116.242538689992,76.28067960000044,53503.63861176 2023-08-21,06:43:50.000,233,10977551,13205,0,1692600229,13116.256011309997,76.30182698999852,53503.61765040001 2023-08-21,06:43:51.000,233,10977569,13485,0,1692600230,13116.202120829992,76.33002351000323,53503.54777920001 2023-08-21,06:43:52.000,233,10977592,13405,0,1692600231,13116.154966659997,76.37936741999874,53503.42899816001 2023-08-21,06:43:53.000,233,10977599,13565,0,1692600232,13116.128021420001,76.39346568000474,53503.38008832001 2023-08-21,06:43:54.000,233,10977550,13285,0,1692600233,13116.107812490001,76.3864165499981,53503.40104968 2023-08-21,06:43:55.000,233,10977535,13285,0,1692600234,13116.080867249992,76.40756394000346,53503.387075440005 2023-08-21,06:43:56.000,233,10977579,13445,0,1692600235,13116.040449389991,76.40756394000346,53503.289255760006 2023-08-21,06:43:57.000,233,10977573,13205,0,1692600236,13115.973086289996,76.31592525000451,53503.317204240004 2023-08-21,06:43:58.000,233,10977587,13805,0,1692600237,13116.060658319991,76.23838482000428,53503.29624288 2023-08-21,06:43:59.000,233,10977588,13205,0,1692600238,13115.979822599991,76.25953221000236,53503.30323 2023-08-21,06:44:00.000,233,10977586,13365,0,1692600239,13115.96634998,76.30182698999852,53503.15650048 2023-08-21,06:44:01.000,233,10977558,13565,0,1692600240,13115.86530533,76.32297438000387,53503.08662928 2023-08-21,06:44:02.000,233,10977532,13285,0,1692600241,13115.811414849995,76.31592525000451,53503.09361640001 2023-08-21,06:44:03.000,233,10977574,13365,0,1692600242,13115.82488747,76.2877287299998,53503.07964216 2023-08-21,06:44:04.000,233,10977559,13565,0,1692600243,13115.78446961,76.30887611999788,53503.07964216 2023-08-21,06:44:05.000,233,10977549,13365,0,1692600244,13115.770996989995,76.33707264000259,53503.0586808 2023-08-21,06:44:06.000,233,10977570,13045,0,1692600245,13115.69689757999,76.34412177000195,53502.91195128 2023-08-21,06:44:07.000,233,10977586,13165,0,1692600246,13115.68342496,76.30182698999852,53503.03073232 2023-08-21,06:44:08.000,233,10977542,13405,0,1692600247,13115.66321603,76.35822003000067,53502.953874000006 2023-08-21,06:44:09.000,233,10977567,13165,0,1692600248,13115.609325549995,76.34412177000195,53502.932912640004 2023-08-21,06:44:10.000,233,10977593,13445,0,1692600249,13115.521753519999,76.35822003000067,53502.82111872 2023-08-21,06:44:11.000,233,10977537,13245,0,1692600250,13115.51501720999,76.32297438000387,53502.884002800005 2023-08-21,06:44:12.000,233,10977569,13365,0,1692600251,13115.461126729999,76.28067960000044,53502.835092960006 2023-08-21,06:44:13.000,233,10977543,13205,0,1692600252,13115.467863039994,76.28067960000044,53502.814131600004 2023-08-21,06:44:14.000,233,10977604,13365,0,1692600253,13115.47459934999,76.28067960000044,53502.79317024 2023-08-21,06:44:15.000,233,10977576,13285,0,1692600254,13115.440917799999,76.26658134000172,53502.7442604 2023-08-21,06:44:16.000,233,10977535,13405,0,1692600255,13115.454390419989,76.27363047000108,53502.786183120006 2023-08-21,06:44:17.000,233,10977564,13285,0,1692600256,13115.400499939999,76.2877287299998,53502.70932480001 2023-08-21,06:44:18.000,233,10977513,13325,0,1692600257,13115.333136839989,76.33707264000259,53502.68137632 2023-08-21,06:44:19.000,233,10977541,13405,0,1692600258,13115.393763629989,76.29477785999916,53502.68836344001 2023-08-21,06:44:20.000,233,10977538,13125,0,1692600259,13115.400499939999,76.27363047000108,53502.68137632 2023-08-21,06:44:21.000,233,10977533,13445,0,1692600260,13115.360082079998,76.27363047000108,53502.63246648 2023-08-21,06:44:22.000,233,10977590,13325,0,1692600261,13115.319664219998,76.2877287299998,53502.597530880004 2023-08-21,06:44:23.000,233,10977475,13565,0,1692600262,13115.312927909989,76.30887611999788,53502.57656952 2023-08-21,06:44:24.000,233,10977553,13365,0,1692600263,13115.319664219998,76.2877287299998,53502.56958240001 2023-08-21,06:44:25.000,233,10977569,13445,0,1692600264,13115.299455289998,76.27363047000108,53502.57656952 2023-08-21,06:44:26.000,233,10977542,13205,0,1692600265,13115.252301119988,76.27363047000108,53502.51368544 2023-08-21,06:44:27.000,233,10977592,13165,0,1692600266,13115.319664219998,76.30182698999852,53502.56259528 2023-08-21,06:44:28.000,233,10977583,13405,0,1692600267,13115.413972559989,76.33707264000259,53502.65342784 2023-08-21,06:44:29.000,233,10977597,13245,0,1692600268,13115.373554699989,76.39346568000474,53502.646440720004 2023-08-21,06:44:30.000,233,10977565,13685,0,1692600269,13115.366818389994,76.40756394000346,53502.58355664 2023-08-21,06:44:31.000,233,10977596,13325,0,1692600270,13115.319664219998,76.41461307000282,53502.548621040005 2023-08-21,06:44:32.000,233,10977557,13245,0,1692600271,13115.285982669993,76.47100610999769,53502.52765968 2023-08-21,06:44:33.000,233,10977544,13085,0,1692600272,13115.306191599993,76.47100610999769,53502.50669832 2023-08-21,06:44:34.000,233,10977553,13245,0,1692600273,13115.387027319994,76.52739914999984,53502.56259528 2023-08-21,06:44:35.000,233,10977518,13405,0,1692600274,13115.380291009998,76.5978904500007,53502.55560816 2023-08-21,06:44:36.000,233,10977588,13765,0,1692600275,13115.380291009998,76.68952913999965,53502.50669832 2023-08-21,06:44:37.000,233,10977573,13285,0,1692600276,13115.461126729999,76.7459221800018,53502.56259528 2023-08-21,06:44:38.000,233,10977538,13245,0,1692600277,13115.51501720999,76.7811678299986,53502.548621040005 2023-08-21,06:44:39.000,233,10977586,13245,0,1692600278,13115.568907689994,76.81641348000267,53502.5346468 2023-08-21,06:44:40.000,233,10977505,13085,0,1692600279,13115.60258924,76.85870825999882,53502.56259528 2023-08-21,06:44:41.000,233,10977585,13325,0,1692600280,13115.649743409995,76.92215043000033,53502.56259528 2023-08-21,06:44:42.000,233,10977584,13325,0,1692600281,13115.690161269995,76.97149434000312,53502.52765968 2023-08-21,06:44:43.000,233,10977572,13525,0,1692600282,13115.81815115999,76.98559260000184,53502.68836344001 2023-08-21,06:44:44.000,233,10977565,12925,0,1692600283,13115.88551426,77.02788737999799,53502.63945360001 2023-08-21,06:44:45.000,233,10977536,13365,0,1692600284,13115.993295219996,77.07018216000142,53502.73727328001 2023-08-21,06:44:46.000,233,10977573,13445,0,1692600285,13116.047185700001,77.15477172000101,53502.73028616 2023-08-21,06:44:47.000,233,10977572,13285,0,1692600286,13116.121285109992,77.16886997999973,53502.72329904 2023-08-21,06:44:48.000,233,10977555,13765,0,1692600287,13116.168439280002,77.22526302000188,53502.72329904 2023-08-21,06:44:49.000,233,10977577,13365,0,1692600288,13116.208857140002,77.26755779999803,53502.814131600004 2023-08-21,06:44:50.000,233,10977553,13565,0,1692600289,13116.296429169997,77.26755779999803,53502.80015736 2023-08-21,06:44:51.000,233,10977557,13245,0,1692600290,13116.309901790002,77.35919649000425,53502.8490672 2023-08-21,06:44:52.000,233,10977580,13365,0,1692600291,13116.424419059993,77.36624562000361,53502.884002800005 2023-08-21,06:44:53.000,233,10977588,13405,0,1692600292,13116.552408949989,77.36624562000361,53502.9189384 2023-08-21,06:44:54.000,233,10977556,13365,0,1692600293,13116.613035739989,77.38739301000169,53503.03771944 2023-08-21,06:44:55.000,233,10977568,13325,0,1692600294,13116.666926219994,77.41558952999912,53503.01675808 2023-08-21,06:44:56.000,233,10977584,13365,0,1692600295,13116.639980979999,77.40854039999977,53503.00977096 2023-08-21,06:44:57.000,233,10977553,13525,0,1692600296,13116.673662529989,77.39444214000105,53503.002783840006 2023-08-21,06:44:58.000,233,10977590,13085,0,1692600297,13116.673662529989,77.30985258000146,53503.04470656001 2023-08-21,06:44:59.000,233,10977526,13365,0,1692600298,13116.78144349,77.25345953999931,53503.09361640001 2023-08-21,06:45:00.000,233,10977538,13365,0,1692600299,13116.889224449995,77.16182085000037,53503.19143608001 2023-08-21,06:45:01.000,233,10977552,13285,0,1692600300,13116.94311493,77.11952607000421,53503.13553912 2023-08-21,06:45:02.000,233,10977563,13205,0,1692600301,13116.94311493,77.01378911999927,53503.18444896 2023-08-21,06:45:03.000,233,10977593,13245,0,1692600302,13117.010478029995,76.92919955999969,53503.219384560005 2023-08-21,06:45:04.000,233,10977578,13445,0,1692600303,13117.03742326999,76.8446100000001,53503.31021712001 2023-08-21,06:45:05.000,233,10977593,13205,0,1692600304,13117.111522679996,76.77411869999924,53503.29624288 2023-08-21,06:45:06.000,233,10977579,13285,0,1692600305,13117.10478637,76.66838175000157,53503.24733304 2023-08-21,06:45:07.000,233,10977555,13205,0,1692600306,13117.226039950001,76.63313610000478,53503.289255760006 2023-08-21,06:45:08.000,233,10977564,13205,0,1692600307,13117.347293530001,76.52035002000048,53503.39406256 2023-08-21,06:45:09.000,233,10977555,13165,0,1692600308,13117.380975079992,76.44280959000025,53503.42201104 2023-08-21,06:45:10.000,233,10977540,13245,0,1692600309,13117.441601869992,76.3864165499981,53503.387075440005 2023-08-21,06:45:11.000,233,10977574,13445,0,1692600310,13117.482019729992,76.32297438000387,53503.40803680001 2023-08-21,06:45:12.000,233,10977564,13285,0,1692600311,13117.468547110002,76.28067960000044,53503.33117848001 2023-08-21,06:45:13.000,233,10977552,13485,0,1692600312,13117.556119139997,76.13264786999935,53503.42201104 2023-08-21,06:45:14.000,233,10977571,13325,0,1692600313,13117.603273309993,76.07625483000447,53503.40104968 2023-08-21,06:45:15.000,233,10977545,13085,0,1692600314,13117.630218550003,76.02691092000168,53503.4429724 2023-08-21,06:45:16.000,233,10977535,13365,0,1692600315,13117.630218550003,75.92822310000338,53503.42201104 2023-08-21,06:45:17.000,233,10977524,13605,0,1692600316,13117.684109029993,75.89297744999931,53503.4429724 2023-08-21,06:45:18.000,233,10977525,13525,0,1692600317,13117.697581649998,75.88592831999995,53503.387075440005 2023-08-21,06:45:19.000,233,10977542,13365,0,1692600318,13117.737999509998,75.80133876000036,53503.46393376 2023-08-21,06:45:20.000,233,10977597,13445,0,1692600319,13117.758208439998,75.794289630001,53503.46393376 2023-08-21,06:45:21.000,233,10977561,13245,0,1692600320,13117.758208439998,75.75904398000421,53503.41502392 2023-08-21,06:45:22.000,233,10977565,13285,0,1692600321,13117.758208439998,75.6956018100027,53503.41502392 2023-08-21,06:45:23.000,233,10977552,13125,0,1692600322,13117.744735819993,75.70970007000142,53503.484895120004 2023-08-21,06:45:24.000,233,10977568,13325,0,1692600323,13117.785153679994,75.66740528999799,53503.51983072 2023-08-21,06:45:25.000,233,10977593,13565,0,1692600324,13117.771681059989,75.68855268000334,53503.49188224 2023-08-21,06:45:26.000,233,10977561,13285,0,1692600325,13117.758208439998,75.68855268000334,53503.40803680001 2023-08-21,06:45:27.000,233,10977583,13445,0,1692600326,13117.845780469994,75.68150355000398,53503.46393376 2023-08-21,06:45:28.000,233,10977560,13285,0,1692600327,13117.832307849989,75.67445442000462,53503.49886936001 2023-08-21,06:45:29.000,233,10977596,13285,0,1692600328,13117.865989399994,75.68150355000398,53503.4429724 2023-08-21,06:45:30.000,233,10977551,13605,0,1692600329,13117.832307849989,75.70265094000206,53503.505856480006 2023-08-21,06:45:31.000,233,10977550,13365,0,1692600330,13117.785153679994,75.75199485000485,53503.47092088 2023-08-21,06:45:32.000,233,10977584,13445,0,1692600331,13117.818835229999,75.7308474599995,53503.46393376 2023-08-21,06:45:33.000,233,10977588,13325,0,1692600332,13117.845780469994,75.68150355000398,53503.54079208 2023-08-21,06:45:34.000,233,10977581,13445,0,1692600333,13117.845780469994,75.63215964000119,53503.49886936001 2023-08-21,06:45:35.000,233,10977543,13325,0,1692600334,13117.845780469994,75.68150355000398,53503.49188224 2023-08-21,06:45:36.000,233,10977543,13125,0,1692600335,13117.764944749993,75.66035615999863,53503.40104968 2023-08-21,06:45:37.000,233,10977624,13645,0,1692600336,13117.798626299998,75.68855268000334,53503.47092088 2023-08-21,06:45:38.000,233,10977589,13405,0,1692600337,13117.791889989989,75.66740528999799,53503.47092088 2023-08-21,06:45:39.000,233,10977553,13405,0,1692600338,13117.805362609994,75.68150355000398,53503.53380496 2023-08-21,06:45:40.000,233,10977542,13525,0,1692600339,13117.839044159999,75.68150355000398,53503.56874056 2023-08-21,06:45:41.000,233,10977564,13325,0,1692600340,13117.771681059989,75.66035615999863,53503.53380496 2023-08-21,06:45:42.000,233,10977589,13605,0,1692600341,13117.758208439998,75.68150355000398,53503.47092088 2023-08-21,06:45:43.000,233,10977546,13445,0,1692600342,13117.764944749993,75.65330702999927,53503.484895120004 2023-08-21,06:45:44.000,233,10977513,13685,0,1692600343,13117.758208439998,75.65330702999927,53503.47092088 2023-08-21,06:45:45.000,233,10977557,13125,0,1692600344,13117.711054269988,75.61806138000247,53503.49886936001 2023-08-21,06:45:46.000,233,10977582,12925,0,1692600345,13117.724526889993,75.63215964000119,53503.456946640006 2023-08-21,06:45:47.000,233,10977555,13285,0,1692600346,13117.737999509998,75.63920877000055,53503.456946640006 2023-08-21,06:45:48.000,233,10977566,13325,0,1692600347,13117.758208439998,75.60396312000375,53503.51983072 2023-08-21,06:45:49.000,233,10977604,13405,0,1692600348,13117.805362609994,75.61101225000311,53503.56874056 2023-08-21,06:45:50.000,233,10977564,13325,0,1692600349,13117.825571539994,75.5828157299984,53503.53380496 2023-08-21,06:45:51.000,233,10977545,13325,0,1692600350,13117.812098919989,75.57576659999904,53503.484895120004 2023-08-21,06:45:52.000,233,10977560,13245,0,1692600351,13117.771681059989,75.57576659999904,53503.46393376 2023-08-21,06:45:53.000,233,10977558,13685,0,1692600352,13117.805362609994,75.5828157299984,53503.47092088 2023-08-21,06:45:54.000,233,10977566,13485,0,1692600353,13117.805362609994,75.5475700800016,53503.5128436 2023-08-21,06:45:55.000,233,10977560,13325,0,1692600354,13117.839044159999,75.54052095000225,53503.53380496 2023-08-21,06:45:56.000,233,10977552,13405,0,1692600355,13117.791889989989,75.54052095000225,53503.49886936001 2023-08-21,06:45:57.000,233,10977516,13565,0,1692600356,13117.825571539994,75.51937356000417,53503.49886936001 2023-08-21,06:45:58.000,233,10977600,13285,0,1692600357,13117.919879879999,75.51232443000481,53503.505856480006 2023-08-21,06:45:59.000,233,10977568,13925,0,1692600358,13117.886198329994,75.51232443000481,53503.46393376 2023-08-21,06:46:00.000,233,10977556,13245,0,1692600359,13117.859253089999,75.4841279100001,53503.44995952001 2023-08-21,06:46:01.000,233,10977571,13245,0,1692600360,13117.771681059989,75.51232443000481,53503.31021712001 2023-08-21,06:46:02.000,233,10977527,13165,0,1692600361,13117.724526889993,75.5475700800016,53503.27528152 2023-08-21,06:46:03.000,233,10977584,13125,0,1692600362,13117.758208439998,75.56871746999968,53503.30323 2023-08-21,06:46:04.000,233,10977562,13365,0,1692600363,13117.771681059989,75.58986485999776,53503.33117848001 2023-08-21,06:46:05.000,233,10977512,13605,0,1692600364,13117.731263199988,75.61806138000247,53503.33117848001 2023-08-21,06:46:06.000,233,10977559,13485,0,1692600365,13117.737999509998,75.67445442000462,53503.29624288 2023-08-21,06:46:07.000,233,10977555,13365,0,1692600366,13117.657163789998,75.7308474599995,53503.219384560005 2023-08-21,06:46:08.000,233,10977616,13325,0,1692600367,13117.677372719998,75.80838788999972,53503.24034592001 2023-08-21,06:46:09.000,233,10977539,13645,0,1692600368,13117.596536999998,75.90707570999803,53503.14252624001 2023-08-21,06:46:10.000,233,10977560,13405,0,1692600369,13117.643691169993,75.9423213600021,53503.25432016 2023-08-21,06:46:11.000,233,10977563,13325,0,1692600370,13117.583064379993,76.01986179000232,53503.149513360004 2023-08-21,06:46:12.000,233,10977569,13245,0,1692600371,13117.529173900002,76.05510743999912,53503.100603520004 2023-08-21,06:46:13.000,233,10977536,13205,0,1692600372,13117.522437589992,76.09035309000319,53503.170474720006 2023-08-21,06:46:14.000,233,10977577,12965,0,1692600373,13117.475283419997,76.14674612999806,53503.128552 2023-08-21,06:46:15.000,233,10977614,13205,0,1692600374,13117.387711390002,76.17494265000278,53503.11457776001 2023-08-21,06:46:16.000,233,10977538,13245,0,1692600375,13117.327084600001,76.24543395000364,53503.02374520001 2023-08-21,06:46:17.000,233,10977556,13285,0,1692600376,13117.273194119996,76.2877287299998,53503.01675808 2023-08-21,06:46:18.000,233,10977571,13365,0,1692600377,13117.212567329996,76.32297438000387,53502.92592552001 2023-08-21,06:46:19.000,233,10977551,13365,0,1692600378,13117.212567329996,76.26658134000172,53503.00977096 2023-08-21,06:46:20.000,233,10977541,13405,0,1692600379,13117.192358399996,76.32297438000387,53503.01675808 2023-08-21,06:46:21.000,233,10977557,13525,0,1692600380,13117.131731609996,76.39346568000474,53502.953874000006 2023-08-21,06:46:22.000,233,10977608,13245,0,1692600381,13117.05763219999,76.37936741999874,53502.96086112 2023-08-21,06:46:23.000,233,10977556,13165,0,1692600382,13117.02395065,76.36526916000003,53502.90496416001 2023-08-21,06:46:24.000,233,10977560,13245,0,1692600383,13116.98353279,76.34412177000195,53502.85605432001 2023-08-21,06:46:25.000,233,10977537,13245,0,1692600384,13116.95658754999,76.41461307000282,53502.86304144 2023-08-21,06:46:26.000,233,10977564,13285,0,1692600385,13116.88248814,76.47100610999769,53502.73028616 2023-08-21,06:46:27.000,233,10977581,13245,0,1692600386,13116.82186135,76.49215350000304,53502.73727328001 2023-08-21,06:46:28.000,233,10977548,13125,0,1692600387,13116.88248814,76.56969393000327,53502.80015736 2023-08-21,06:46:29.000,233,10977568,13285,0,1692600388,13116.84207028,76.58379219000199,53502.75823464001 2023-08-21,06:46:30.000,233,10977561,13445,0,1692600389,13116.80165242,76.59084132000135,53502.73028616 2023-08-21,06:46:31.000,233,10977625,13285,0,1692600390,13116.767970869994,76.59084132000135,53502.72329904 2023-08-21,06:46:32.000,233,10977580,13245,0,1692600391,13116.660189909999,76.62608696999814,53502.59054376001 2023-08-21,06:46:33.000,233,10977516,13365,0,1692600392,13116.565881569994,76.6472343600035,53502.5346468 2023-08-21,06:46:34.000,233,10977597,13485,0,1692600393,13116.626508359994,76.64018523000414,53502.58355664 2023-08-21,06:46:35.000,233,10977562,13165,0,1692600394,13116.511991089988,76.66838175000157,53502.499711200006 2023-08-21,06:46:36.000,233,10977539,13565,0,1692600395,13116.410946440003,76.64018523000414,53502.50669832 2023-08-21,06:46:37.000,233,10977567,13565,0,1692600396,13116.357055959998,76.60493958000006,53502.42285288001 2023-08-21,06:46:38.000,233,10977522,13525,0,1692600397,13116.343583339993,76.54854653999791,53502.478749840004 2023-08-21,06:46:39.000,233,10977580,13005,0,1692600398,13116.215593449997,76.51330089000112,53502.36695592 2023-08-21,06:46:40.000,233,10977587,13525,0,1692600399,13116.134757729997,76.48510437000368,53502.3599688 2023-08-21,06:46:41.000,233,10977600,13525,0,1692600400,13116.040449389991,76.54854653999791,53502.23420064001 2023-08-21,06:46:42.000,233,10977540,13405,0,1692600401,13115.959613669991,76.4992026300024,53502.20625216001 2023-08-21,06:46:43.000,233,10977562,13525,0,1692600402,13115.87877794999,76.47805524000432,53502.2202264 2023-08-21,06:46:44.000,233,10977586,13165,0,1692600403,13115.82488747,76.45690784999897,53502.19926504 2023-08-21,06:46:45.000,233,10977558,13405,0,1692600404,13115.69689757999,76.46395697999833,53502.164329440006 2023-08-21,06:46:46.000,233,10977600,13405,0,1692600405,13115.649743409995,76.41461307000282,53502.05952264 2023-08-21,06:46:47.000,233,10977565,13405,0,1692600406,13115.63627078999,76.45690784999897,53502.03856128001 2023-08-21,06:46:48.000,233,10977553,13325,0,1692600407,13115.60258924,76.45690784999897,53501.98965144001 2023-08-21,06:46:49.000,233,10977564,13365,0,1692600408,13115.508280899994,76.51330089000112,53501.89881888001 2023-08-21,06:46:50.000,233,10977557,13285,0,1692600409,13115.440917799999,76.4992026300024,53501.84990904001 2023-08-21,06:46:51.000,233,10977559,13245,0,1692600410,13115.319664219998,76.51330089000112,53501.72414088 2023-08-21,06:46:52.000,233,10977546,13405,0,1692600411,13115.306191599993,76.5344482799992,53501.73811512 2023-08-21,06:46:53.000,233,10977569,13245,0,1692600412,13115.252301119988,76.51330089000112,53501.66824392 2023-08-21,06:46:54.000,233,10977578,13325,0,1692600413,13115.245564809993,76.44280959000025,53501.591385600004 2023-08-21,06:46:55.000,233,10977536,13925,0,1692600414,13115.184938019993,76.49215350000304,53501.57741136 2023-08-21,06:46:56.000,233,10977546,13525,0,1692600415,13115.178201709998,76.46395697999833,53501.47959168 2023-08-21,06:46:57.000,233,10977564,13005,0,1692600416,13115.077157059997,76.47805524000432,53501.39574624001 2023-08-21,06:46:58.000,233,10977581,13645,0,1692600417,13115.137783849998,76.44280959000025,53501.304913680004 2023-08-21,06:46:59.000,233,10977539,13325,0,1692600418,13115.178201709998,76.47100610999769,53501.276965200006 2023-08-21,06:47:00.000,233,10977532,12925,0,1692600419,13115.225355879993,76.44985871999961,53501.26997808001 2023-08-21,06:47:01.000,233,10977580,13365,0,1692600420,13115.292718979988,76.48510437000368,53501.24901672001 2023-08-21,06:47:02.000,233,10977540,13245,0,1692600421,13115.306191599993,76.52739914999984,53501.14420992 2023-08-21,06:47:03.000,233,10977573,13525,0,1692600422,13115.279246359998,76.56264480000391,53501.11626144 2023-08-21,06:47:04.000,233,10977562,13405,0,1692600423,13115.326400529993,76.55559567000455,53501.109274320006 2023-08-21,06:47:05.000,233,10977596,13325,0,1692600424,13115.353345769989,76.56969393000327,53501.08132584001 2023-08-21,06:47:06.000,233,10977570,13085,0,1692600425,13115.366818389994,76.56264480000391,53500.93459632001 2023-08-21,06:47:07.000,233,10977543,13405,0,1692600426,13115.454390419989,76.63313610000478,53500.89966072 2023-08-21,06:47:08.000,233,10977590,13525,0,1692600427,13115.629534479995,76.61903783999878,53500.97651904 2023-08-21,06:47:09.000,233,10977559,13165,0,1692600428,13115.6430071,76.66838175000157,53500.969531920004 2023-08-21,06:47:10.000,233,10977605,13365,0,1692600429,13115.69689757999,76.68248001000029,53500.93459632001 2023-08-21,06:47:11.000,233,10977552,13405,0,1692600430,13115.72384282,76.71772566000436,53500.90664784 2023-08-21,06:47:12.000,233,10977538,13325,0,1692600431,13115.75752436999,76.66133262000221,53500.857738 2023-08-21,06:47:13.000,233,10977569,13445,0,1692600432,13115.8450964,76.66838175000157,53500.76690544001 2023-08-21,06:47:14.000,233,10977576,13485,0,1692600433,13115.98655891,76.69657826999901,53500.89966072 2023-08-21,06:47:15.000,233,10977585,13245,0,1692600434,13116.040449389991,76.76002044000052,53500.87869936 2023-08-21,06:47:16.000,233,10977520,13245,0,1692600435,13116.060658319991,76.73887305000244,53500.88568648 2023-08-21,06:47:17.000,233,10977559,13485,0,1692600436,13116.074130939996,76.76002044000052,53500.85075088 2023-08-21,06:47:18.000,233,10977559,13405,0,1692600437,13116.208857140002,76.75297131000116,53500.920622080004 2023-08-21,06:47:19.000,233,10977598,13485,0,1692600438,13116.215593449997,76.79526609000459,53500.96254480001 2023-08-21,06:47:20.000,233,10977543,13365,0,1692600439,13116.289692860002,76.76706956999988,53500.9276092 2023-08-21,06:47:21.000,233,10977592,13445,0,1692600440,13116.282956549992,76.82346261000203,53500.89267360001 2023-08-21,06:47:22.000,233,10977518,13405,0,1692600441,13116.256011309997,76.86575738999818,53500.91363496001 2023-08-21,06:47:23.000,233,10977591,13605,0,1692600442,13116.343583339993,76.92215043000033,53500.969531920004 2023-08-21,06:47:24.000,233,10977586,13565,0,1692600443,13116.397473819998,76.92919955999969,53501.04639024 2023-08-21,06:47:25.000,233,10977557,13525,0,1692600444,13116.410946440003,77.04198564000399,53501.07433872 2023-08-21,06:47:26.000,233,10977624,13125,0,1692600445,13116.397473819998,77.04903477000335,53501.0673516 2023-08-21,06:47:27.000,233,10977568,13325,0,1692600446,13116.357055959998,77.0913295499995,53500.969531920004 2023-08-21,06:47:28.000,233,10977562,13405,0,1692600447,13116.424419059993,77.09837867999886,53501.04639024 2023-08-21,06:47:29.000,233,10977568,13245,0,1692600448,13116.511991089988,77.11952607000421,53501.08132584001 2023-08-21,06:47:30.000,233,10977539,13245,0,1692600449,13116.552408949989,77.13362433000293,53501.10228720001 2023-08-21,06:47:31.000,233,10977556,13245,0,1692600450,13116.525463709993,77.2041156300038,53501.09530008 2023-08-21,06:47:32.000,233,10977575,13325,0,1692600451,13116.599563119998,77.2393612800006,53501.13023568001 2023-08-21,06:47:33.000,233,10977544,13405,0,1692600452,13116.586090499994,77.25345953999931,53501.17914552001 2023-08-21,06:47:34.000,233,10977556,13245,0,1692600453,13116.673662529989,77.28165606000402,53501.22106824 2023-08-21,06:47:35.000,233,10977569,13285,0,1692600454,13116.73428931999,77.29575432000274,53501.17914552001 2023-08-21,06:47:36.000,233,10977551,13405,0,1692600455,13116.78144349,77.26050866999867,53501.207094000005 2023-08-21,06:47:37.000,233,10977561,13325,0,1692600456,13116.75449824999,77.30985258000146,53501.18613264 2023-08-21,06:47:38.000,233,10977499,13685,0,1692600457,13116.77470717999,77.27460693000467,53501.17914552001 2023-08-21,06:47:39.000,233,10977572,13005,0,1692600458,13116.80165242,77.27460693000467,53501.24901672001 2023-08-21,06:47:40.000,233,10977559,13565,0,1692600459,13116.889224449995,77.28870519000338,53501.24901672001 2023-08-21,06:47:41.000,233,10977536,13085,0,1692600460,13116.82186135,77.31690171000082,53501.26997808001 2023-08-21,06:47:42.000,233,10977521,13445,0,1692600461,13116.80165242,77.29575432000274,53501.2420296 2023-08-21,06:47:43.000,233,10977591,13365,0,1692600462,13116.83533396999,77.29575432000274,53501.26299096 2023-08-21,06:47:44.000,233,10977538,13285,0,1692600463,13116.81512503999,77.28870519000338,53501.3119008 2023-08-21,06:47:45.000,233,10977549,13045,0,1692600464,13116.741025629999,77.28165606000402,53501.33984928 2023-08-21,06:47:46.000,233,10977548,13525,0,1692600465,13116.687135149994,77.29575432000274,53501.36779776001 2023-08-21,06:47:47.000,233,10977578,13285,0,1692600466,13116.633244669989,77.3028034500021,53501.256003840004 2023-08-21,06:47:48.000,233,10977582,13325,0,1692600467,13116.666926219994,77.31690171000082,53501.36081064 2023-08-21,06:47:49.000,233,10977556,13485,0,1692600468,13116.619772049999,77.32395084000018,53501.381772 2023-08-21,06:47:50.000,233,10977565,13085,0,1692600469,13116.565881569994,77.3380490999989,53501.325875040005 2023-08-21,06:47:51.000,233,10977568,13285,0,1692600470,13116.390737510003,77.30985258000146,53501.26299096 2023-08-21,06:47:52.000,233,10977527,13245,0,1692600471,13116.303165479992,77.28870519000338,53501.17914552001 2023-08-21,06:47:53.000,233,10977554,13605,0,1692600472,13116.242538689992,77.31690171000082,53501.14420992 2023-08-21,06:47:54.000,233,10977539,13165,0,1692600473,13116.215593449997,77.27460693000467,53501.17914552001 2023-08-21,06:47:55.000,233,10977558,13485,0,1692600474,13116.161702969992,77.28165606000402,53501.17914552001 2023-08-21,06:47:56.000,233,10977586,13325,0,1692600475,13116.033713079996,77.28870519000338,53501.12324856 2023-08-21,06:47:57.000,233,10977550,12965,0,1692600476,13115.939404739991,77.26050866999867,53501.0673516 2023-08-21,06:47:58.000,233,10977615,13405,0,1692600477,13116.006767840001,77.21116476000316,53501.11626144 2023-08-21,06:47:59.000,233,10977601,13485,0,1692600478,13115.90572319,77.21821389000252,53501.0673516 2023-08-21,06:48:00.000,233,10977519,13645,0,1692600479,13115.81815115999,77.2393612800006,53500.96254480001 2023-08-21,06:48:01.000,233,10977571,13485,0,1692600480,13115.65647971999,77.19706650000444,53500.871712240005 2023-08-21,06:48:02.000,233,10977547,13525,0,1692600481,13115.629534479995,77.22526302000188,53500.83677664 2023-08-21,06:48:03.000,233,10977531,13165,0,1692600482,13115.609325549995,77.1900173699978,53500.87869936 2023-08-21,06:48:04.000,233,10977520,13605,0,1692600483,13115.629534479995,77.15477172000101,53500.871712240005 2023-08-21,06:48:05.000,233,10977514,13285,0,1692600484,13115.54196245,77.09837867999886,53500.76690544001 2023-08-21,06:48:06.000,233,10977559,13405,0,1692600485,13115.434181489989,77.06313303000206,53500.69703424001 2023-08-21,06:48:07.000,233,10977577,13445,0,1692600486,13115.353345769989,76.97854347000248,53500.63415016 2023-08-21,06:48:08.000,233,10977563,13405,0,1692600487,13115.306191599993,76.9432978199984,53500.550304719996 2023-08-21,06:48:09.000,233,10977543,13325,0,1692600488,13115.238828499998,76.95034694999777,53500.487420640005 2023-08-21,06:48:10.000,233,10977557,13245,0,1692600489,13115.151256470002,76.83051174000138,53500.417549440004 2023-08-21,06:48:11.000,233,10977573,13365,0,1692600490,13115.070420750002,76.75297131000116,53500.30575552 2023-08-21,06:48:12.000,233,10977566,13085,0,1692600491,13115.077157059997,76.65428349000285,53500.30575552 2023-08-21,06:48:13.000,233,10977568,13205,0,1692600492,13115.003057649992,76.60493958000006,53500.31274264001 2023-08-21,06:48:14.000,233,10977558,13725,0,1692600493,13114.982848719992,76.47805524000432,53500.2288972 2023-08-21,06:48:15.000,233,10977594,13485,0,1692600494,13114.908749310001,76.44280959000025,53500.12409040001 2023-08-21,06:48:16.000,233,10977564,13725,0,1692600495,13114.908749310001,76.3511709000013,53500.09614192001 2023-08-21,06:48:17.000,233,10977563,13165,0,1692600496,13114.955903479997,76.26658134000172,53500.0891548 2023-08-21,06:48:18.000,233,10977583,13445,0,1692600497,13114.942430859992,76.23133568999765,53500.05421920001 2023-08-21,06:48:19.000,233,10977550,13285,0,1692600498,13114.834649899996,76.20313917000021,53499.88652832001 2023-08-21,06:48:20.000,233,10977551,13205,0,1692600499,13114.902012999992,76.12559873999999,53499.90050256 2023-08-21,06:48:21.000,233,10977574,13405,0,1692600500,13114.915485619997,76.02691092000168,53499.80967000001 2023-08-21,06:48:22.000,233,10977571,13245,0,1692600501,13114.827913590001,75.95641962000082,53499.69088896001 2023-08-21,06:48:23.000,233,10977573,13285,0,1692600502,13114.861595139992,75.92117397000402,53499.648966240005 2023-08-21,06:48:24.000,233,10977544,13325,0,1692600503,13114.814440969996,75.8436335400038,53499.60704352 2023-08-21,06:48:25.000,233,10977515,13245,0,1692600504,13114.794232039996,75.83658441000443,53499.544159439996 2023-08-21,06:48:26.000,233,10977572,13365,0,1692600505,13114.7672868,75.82248614999844,53499.50922384 2023-08-21,06:48:27.000,233,10977548,13485,0,1692600506,13114.69992369999,75.794289630001,53499.432365520006 2023-08-21,06:48:28.000,233,10977524,13285,0,1692600507,13114.70666001,75.73789658999885,53499.42537840001 2023-08-21,06:48:29.000,233,10977575,13325,0,1692600508,13114.70666001,75.68855268000334,53499.39742992 2023-08-21,06:48:30.000,233,10977557,13205,0,1692600509,13114.69992369999,75.71674920000078,53499.39742992 2023-08-21,06:48:31.000,233,10977599,13445,0,1692600510,13114.60561536,75.75904398000421,53499.362494320005 2023-08-21,06:48:32.000,233,10977549,13405,0,1692600511,13114.52477964,75.78724050000164,53499.145893600005 2023-08-21,06:48:33.000,233,10977592,13165,0,1692600512,13114.49783439999,75.76609311000357,53499.12493224 2023-08-21,06:48:34.000,233,10977563,13605,0,1692600513,13114.511307019995,75.75199485000485,53499.08999664001 2023-08-21,06:48:35.000,233,10977538,13445,0,1692600514,13114.48436178,75.78019137000229,53499.08300952 2023-08-21,06:48:36.000,233,10977567,13165,0,1692600515,13114.44394392,75.85773180000251,53498.99217696 2023-08-21,06:48:37.000,233,10977549,13445,0,1692600516,13114.41699867999,75.8436335400038,53498.98518984 2023-08-21,06:48:38.000,233,10977557,13405,0,1692600517,13114.41699867999,75.78724050000164,53498.98518984 2023-08-21,06:48:39.000,233,10977547,13245,0,1692600518,13114.31595402999,75.77314224000293,53498.92230576001 2023-08-21,06:48:40.000,233,10977543,13445,0,1692600519,13114.33616295999,75.83658441000443,53498.90134440001 2023-08-21,06:48:41.000,233,10977562,13405,0,1692600520,13114.208173069994,75.8436335400038,53498.84544744 2023-08-21,06:48:42.000,233,10977532,13445,0,1692600521,13114.107128419993,75.87887919000059,53498.7266664 2023-08-21,06:48:43.000,233,10977575,13485,0,1692600522,13114.174491519989,75.86478093000187,53498.859421680005 2023-08-21,06:48:44.000,233,10977552,13405,0,1692600523,13114.167755209994,75.8295352799978,53498.7965376 2023-08-21,06:48:45.000,233,10977558,13325,0,1692600524,13114.093655799988,75.80133876000036,53498.761602000006 2023-08-21,06:48:46.000,233,10977591,13245,0,1692600525,13114.012820079988,75.8295352799978,53498.642820960005 2023-08-21,06:48:47.000,233,10977573,13285,0,1692600526,13113.992611150003,75.82248614999844,53498.71269216001 2023-08-21,06:48:48.000,233,10977542,13245,0,1692600527,13113.925248049993,75.82248614999844,53498.67775656 2023-08-21,06:48:49.000,233,10977570,13085,0,1692600528,13113.905039119993,75.8436335400038,53498.6567952 2023-08-21,06:48:50.000,233,10977554,13165,0,1692600529,13113.817467089997,75.82248614999844,53498.60089824 2023-08-21,06:48:51.000,233,10977588,13245,0,1692600530,13113.783785539992,75.87887919000059,53498.4821172 2023-08-21,06:48:52.000,233,10977566,13165,0,1692600531,13113.729895060002,75.8436335400038,53498.524039920005 2023-08-21,06:48:53.000,233,10977556,13405,0,1692600532,13113.689477200001,75.87183006000123,53498.53102704 2023-08-21,06:48:54.000,233,10977562,13285,0,1692600533,13113.574959929996,75.8436335400038,53498.51006568 2023-08-21,06:48:55.000,233,10977567,13525,0,1692600534,13113.4873879,75.85068267000315,53498.46814296001 2023-08-21,06:48:56.000,233,10977542,13205,0,1692600535,13113.372870629995,75.86478093000187,53498.36333616 2023-08-21,06:48:57.000,233,10977552,13085,0,1692600536,13113.25835335999,75.86478093000187,53498.307439200005 2023-08-21,06:48:58.000,233,10977529,13205,0,1692600537,13113.20446288,75.85068267000315,53498.34936192001 2023-08-21,06:48:59.000,233,10977569,13205,0,1692600538,13113.150572399994,75.83658441000443,53498.370323279996 2023-08-21,06:49:00.000,233,10977533,13525,0,1692600539,13113.13709977999,75.82248614999844,53498.30045208001 2023-08-21,06:49:01.000,233,10977558,13205,0,1692600540,13113.049527749994,75.78019137000229,53498.33538768 2023-08-21,06:49:02.000,233,10977558,13445,0,1692600541,13112.928274169994,75.80838788999972,53498.21660664 2023-08-21,06:49:03.000,233,10977486,13365,0,1692600542,13112.867647379993,75.83658441000443,53498.20263240001 2023-08-21,06:49:04.000,233,10977590,13525,0,1692600543,13112.827229519993,75.80133876000036,53498.14673544 2023-08-21,06:49:05.000,233,10977601,13685,0,1692600544,13112.759866419998,75.81543701999908,53498.12577408 2023-08-21,06:49:06.000,233,10977573,13405,0,1692600545,13112.665558079992,75.794289630001,53498.06289000001 2023-08-21,06:49:07.000,233,10977568,13765,0,1692600546,13112.591458670002,75.73789658999885,53498.07686424 2023-08-21,06:49:08.000,233,10977571,13645,0,1692600547,13112.564513429992,75.7308474599995,53498.08385136001 2023-08-21,06:49:09.000,233,10977553,13085,0,1692600548,13112.449996160001,75.7308474599995,53498.0279544 2023-08-21,06:49:10.000,233,10977565,13445,0,1692600549,13112.362424129991,75.71674920000078,53497.94410896001 2023-08-21,06:49:11.000,233,10977569,13325,0,1692600550,13112.281588409991,75.68150355000398,53497.89519912001 2023-08-21,06:49:12.000,233,10977594,13325,0,1692600551,13112.10644435,75.65330702999927,53497.81135368 2023-08-21,06:49:13.000,233,10977555,13645,0,1692600552,13112.02560863,75.63215964000119,53497.755456720006 2023-08-21,06:49:14.000,233,10977587,13565,0,1692600553,13111.951509219994,75.56871746999968,53497.6436628 2023-08-21,06:49:15.000,233,10977567,13325,0,1692600554,13111.90435505,75.53347182000289,53497.70654688001 2023-08-21,06:49:16.000,233,10977534,13365,0,1692600555,13111.796574089989,75.47707878000074,53497.55283024 2023-08-21,06:49:17.000,233,10977588,13125,0,1692600556,13111.756156229989,75.42068573999859,53497.58077872001 2023-08-21,06:49:18.000,233,10977586,13085,0,1692600557,13111.742683609998,75.37839096000243,53497.54584312 2023-08-21,06:49:19.000,233,10977576,13165,0,1692600558,13111.668584199993,75.32199792000029,53497.48994616001 2023-08-21,06:49:20.000,233,10977562,13325,0,1692600559,13111.547330619993,75.2374083600007,53497.38513936 2023-08-21,06:49:21.000,233,10977567,13165,0,1692600560,13111.432813350002,75.18806444999791,53497.252384080006 2023-08-21,06:49:22.000,233,10977580,13245,0,1692600561,13111.412604420002,75.09642575999897,53497.1895 2023-08-21,06:49:23.000,233,10977559,13485,0,1692600562,13111.392395490002,75.00478707000002,53497.16853864 2023-08-21,06:49:24.000,233,10977525,13325,0,1692600563,13111.345241319992,74.96249229000387,53497.182512880005 2023-08-21,06:49:25.000,233,10977539,13125,0,1692600564,13111.325032389992,74.82150969000213,53497.07071896 2023-08-21,06:49:26.000,233,10977553,13205,0,1692600565,13111.230724050001,74.70167447999847,53496.98687352001 2023-08-21,06:49:27.000,233,10977570,13445,0,1692600566,13111.075788919996,74.67347796000104,53496.896040960004 2023-08-21,06:49:28.000,233,10977547,13085,0,1692600567,13111.082525229991,74.4690531899978,53496.83315688 2023-08-21,06:49:29.000,233,10977602,13645,0,1692600568,13111.055579989996,74.42675841000164,53496.77725992 2023-08-21,06:49:30.000,233,10977564,13445,0,1692600569,13110.974744269995,74.31397233000462,53496.72136296001 2023-08-21,06:49:31.000,233,10977626,13525,0,1692600570,13110.84001806999,74.25053016000311,53496.60956904 2023-08-21,06:49:32.000,233,10977564,13565,0,1692600571,13110.813072829995,74.10954756000137,53496.57463344001 2023-08-21,06:49:33.000,233,10977541,13245,0,1692600572,13110.752446039995,74.0390562600005,53496.52572360001 2023-08-21,06:49:34.000,233,10977589,13405,0,1692600573,13110.76591866,73.94741757000156,53496.48380088001 2023-08-21,06:49:35.000,233,10977578,13445,0,1692600574,13110.631192459994,73.90512278999813,53496.38598120001 2023-08-21,06:49:36.000,233,10977571,13445,0,1692600575,13110.496466259989,73.79938584000047,53496.28816152001 2023-08-21,06:49:37.000,233,10977580,13205,0,1692600576,13110.429103159993,73.73594366999896,53496.20431608 2023-08-21,06:49:38.000,233,10977581,13325,0,1692600577,13110.408894229993,73.67955063000409,53496.20431608 2023-08-21,06:49:39.000,233,10977590,13525,0,1692600578,13110.334794820003,73.63725585000066,53496.16938048001 2023-08-21,06:49:40.000,233,10977594,13525,0,1692600579,13110.301113269998,73.52446977000363,53496.09252216 2023-08-21,06:49:41.000,233,10977542,13405,0,1692600580,13110.247222789993,73.47512586000084,53496.01566384 2023-08-21,06:49:42.000,233,10977539,13445,0,1692600581,13110.186595999992,73.39758543000062,53495.910857040006 2023-08-21,06:49:43.000,233,10977535,13165,0,1692600582,13110.105760279992,73.30594674000167,53495.88290856001 2023-08-21,06:49:44.000,233,10977577,13085,0,1692600583,13110.031660870001,73.27775022000424,53495.81303736001 2023-08-21,06:49:45.000,233,10977549,13325,0,1692600584,13109.971034080001,73.20725892000337,53495.722204800004 2023-08-21,06:49:46.000,233,10977570,13165,0,1692600585,13109.86998943,73.12971849000314,53495.575475280006 2023-08-21,06:49:47.000,233,10977557,13405,0,1692600586,13109.82957157,73.073325450001,53495.5125912 2023-08-21,06:49:48.000,233,10977563,13005,0,1692600587,13109.82957157,72.99578502000077,53495.48464272 2023-08-21,06:49:49.000,233,10977582,13325,0,1692600588,13109.76220846999,72.94644110999798,53495.42175864 2023-08-21,06:49:50.000,233,10977560,13245,0,1692600589,13109.66790013,72.88299894000374,53495.3728488 2023-08-21,06:49:51.000,233,10977563,13125,0,1692600590,13109.56685548,72.7913602500048,53495.289003360005 2023-08-21,06:49:52.000,233,10977540,13485,0,1692600591,13109.49949237999,72.73496721000265,53495.14926096 2023-08-21,06:49:53.000,233,10977636,13245,0,1692600592,13109.425392969999,72.62923025999771,53495.10733824 2023-08-21,06:49:54.000,233,10977605,13205,0,1692600593,13109.425392969999,72.52349331000005,53495.072402640006 2023-08-21,06:49:55.000,233,10977558,13365,0,1692600594,13109.310875699994,72.46005113999854,53495.00951856 2023-08-21,06:49:56.000,233,10977542,13285,0,1692600595,13109.270457839993,72.38251070999831,53494.96759584 2023-08-21,06:49:57.000,233,10977580,13565,0,1692600596,13109.149204259993,72.24152811000386,53494.89073752 2023-08-21,06:49:58.000,233,10977603,13365,0,1692600597,13109.122259019998,72.0864472500034,53494.79990496 2023-08-21,06:49:59.000,233,10977610,13445,0,1692600598,13109.001005439997,71.93841552000231,53494.744008 2023-08-21,06:50:00.000,233,10977542,13165,0,1692600599,13108.899960789997,71.83267857000465,53494.65317544 2023-08-21,06:50:01.000,233,10977538,13325,0,1692600600,13108.745025659991,71.75513814000442,53494.52740728 2023-08-21,06:50:02.000,233,10977579,12925,0,1692600601,13108.637244699996,71.64235206000012,53494.45753608 2023-08-21,06:50:03.000,233,10977574,13365,0,1692600602,13108.556408979995,71.52251685000374,53494.40862624 2023-08-21,06:50:04.000,233,10977545,13405,0,1692600603,13108.46883695,71.381534250002,53494.34574216001 2023-08-21,06:50:05.000,233,10977552,13565,0,1692600604,13108.30716551,71.25464990999899,53494.185038400006 2023-08-21,06:50:06.000,233,10977579,13445,0,1692600605,13108.233066099994,71.09251991999918,53494.14311568 2023-08-21,06:50:07.000,233,10977609,13325,0,1692600606,13108.091603589994,70.98678297000151,53494.05927024001 2023-08-21,06:50:08.000,233,10977590,13205,0,1692600607,13107.909723219993,70.76825993999955,53494.017347520006 2023-08-21,06:50:09.000,233,10977598,13565,0,1692600608,13107.707633919992,70.63432647000445,53493.85664376 2023-08-21,06:50:10.000,233,10977546,13325,0,1692600609,13107.593116650001,70.45104908999929,53493.8356824 2023-08-21,06:50:11.000,233,10977515,13245,0,1692600610,13107.485335689991,70.32416475000355,53493.75183696001 2023-08-21,06:50:12.000,233,10977565,13285,0,1692600611,13107.31019163,70.19728041000053,53493.63305592001 2023-08-21,06:50:13.000,233,10977590,13285,0,1692600612,13107.14178387999,70.07744520000415,53493.514274880006 2023-08-21,06:50:14.000,233,10977560,13525,0,1692600613,13107.10136601999,69.93646260000241,53493.43741656001 2023-08-21,06:50:15.000,233,10977576,13605,0,1692600614,13106.973376129994,69.7743326100026,53493.36055824 2023-08-21,06:50:16.000,233,10977566,13285,0,1692600615,13106.872331479994,69.64744826999959,53493.30466128 2023-08-21,06:50:17.000,233,10977588,13645,0,1692600616,13106.690451109993,69.56285871,53493.109021920005 2023-08-21,06:50:18.000,233,10977530,13485,0,1692600617,13106.616351700002,69.40777784999955,53492.997228 2023-08-21,06:50:19.000,233,10977584,13205,0,1692600618,13106.528779669992,69.30204090000188,53492.990240880004 2023-08-21,06:50:20.000,233,10977526,13285,0,1692600619,13106.380580849996,69.09761612999864,53492.83652424001 2023-08-21,06:50:21.000,233,10977530,13205,0,1692600620,13106.333426680001,68.99892831000034,53492.83652424001 2023-08-21,06:50:22.000,233,10977534,13325,0,1692600621,13106.313217750001,68.9072896200014,53492.74569168001 2023-08-21,06:50:23.000,233,10977555,13325,0,1692600622,13106.245854649991,68.84384744999988,53492.63389776 2023-08-21,06:50:24.000,233,10977533,13205,0,1692600623,13106.17175524,68.80860180000309,53492.438258400005 2023-08-21,06:50:25.000,233,10977512,13365,0,1692600624,13106.13133738,68.75220876000094,53492.41729704 2023-08-21,06:50:26.000,233,10977531,13285,0,1692600625,13106.18522785999,68.68171746000007,53492.368387200004 2023-08-21,06:50:27.000,233,10977571,13245,0,1692600626,13106.2121731,68.64647181000328,53492.340438720006 2023-08-21,06:50:28.000,233,10977541,13365,0,1692600627,13106.266063579991,68.63942268000392,53492.24960616 2023-08-21,06:50:29.000,233,10977570,13245,0,1692600628,13106.313217750001,68.64647181000328,53492.1587736 2023-08-21,06:50:30.000,233,10977577,13525,0,1692600629,13106.400789779997,68.58302964000177,53492.102876640005 2023-08-21,06:50:31.000,233,10977597,13325,0,1692600630,13106.461416569997,68.61827528999856,53492.06095392 2023-08-21,06:50:32.000,233,10977612,13205,0,1692600631,13106.468152879992,68.56893138000305,53491.96313424 2023-08-21,06:50:33.000,233,10977567,13125,0,1692600632,13106.528779669992,68.57598051000241,53491.90025016 2023-08-21,06:50:34.000,233,10977561,13205,0,1692600633,13106.636560630002,68.5477839899977,53491.886275920006 2023-08-21,06:50:35.000,233,10977593,13405,0,1692600634,13106.744341589998,68.54073485999834,53491.92819864001 2023-08-21,06:50:36.000,233,10977528,13365,0,1692600635,13106.791495759993,68.60417702999985,53491.80243048 2023-08-21,06:50:37.000,233,10977567,13285,0,1692600636,13106.865595169998,68.64647181000328,53491.72557216 2023-08-21,06:50:38.000,233,10977544,13045,0,1692600637,13107.08115708999,68.67466833000071,53491.816404720004 2023-08-21,06:50:39.000,233,10977588,13445,0,1692600638,13107.16199280999,68.7240122400035,53491.74653352 2023-08-21,06:50:40.000,233,10977565,13405,0,1692600639,13107.256301149995,68.79450354000437,53491.72557216 2023-08-21,06:50:41.000,233,10977566,13605,0,1692600640,13107.33040056,68.78745440999774,53491.67666232 2023-08-21,06:50:42.000,233,10977525,13285,0,1692600641,13107.39102735,68.78040527999838,53491.69063656001 2023-08-21,06:50:43.000,233,10977569,13565,0,1692600642,13107.505544619991,68.76630701999966,53491.76050776001 2023-08-21,06:50:44.000,233,10977564,13085,0,1692600643,13107.599852959996,68.78040527999838,53491.79544336 2023-08-21,06:50:45.000,233,10977578,13205,0,1692600644,13107.579644029996,68.76630701999966,53491.76050776001 2023-08-21,06:50:46.000,233,10977579,13205,0,1692600645,13107.633534510001,68.77335614999902,53491.697623680004 2023-08-21,06:50:47.000,233,10977564,13005,0,1692600646,13107.660479749997,68.73106137000286,53491.71159792001 2023-08-21,06:50:48.000,233,10977587,13285,0,1692600647,13107.694161300002,68.76630701999966,53491.68364944 2023-08-21,06:50:49.000,233,10977612,13245,0,1692600648,13107.748051779992,68.73811050000222,53491.74653352 2023-08-21,06:50:50.000,233,10977588,13285,0,1692600649,13107.768260709992,68.70286484999815,53491.73954640001 2023-08-21,06:50:51.000,233,10977589,13325,0,1692600650,13107.761524399997,68.70286484999815,53491.697623680004 2023-08-21,06:50:52.000,233,10977611,13245,0,1692600651,13107.822151189997,68.73106137000286,53491.767494880005 2023-08-21,06:50:53.000,233,10977573,13285,0,1692600652,13107.869305359993,68.69581571999879,53491.80941760001 2023-08-21,06:50:54.000,233,10977610,13085,0,1692600653,13107.916459530003,68.70991398000479,53491.85134032 2023-08-21,06:50:55.000,233,10977611,13245,0,1692600654,13107.916459530003,68.70286484999815,53491.80243048 2023-08-21,06:50:56.000,233,10977618,13445,0,1692600655,13107.876041670002,68.73106137000286,53491.73954640001 2023-08-21,06:50:57.000,233,10977617,12965,0,1692600656,13107.869305359993,68.64647181000328,53491.73954640001 2023-08-21,06:50:58.000,233,10977621,13365,0,1692600657,13107.896250600003,68.61827528999856,53491.73954640001 2023-08-21,06:50:59.000,233,10977550,13445,0,1692600658,13107.876041670002,68.55483312000433,53491.8443532 2023-08-21,06:51:00.000,233,10977599,13365,0,1692600659,13107.862569049998,68.47024356000475,53491.774482 2023-08-21,06:51:01.000,233,10977570,13285,0,1692600660,13107.768260709992,68.4138505200026,53491.74653352 2023-08-21,06:51:02.000,233,10977556,13445,0,1692600661,13107.721106539997,68.3151627000043,53491.73954640001 2023-08-21,06:51:03.000,233,10977565,13085,0,1692600662,13107.721106539997,68.3010644399983,53491.7046108 2023-08-21,06:51:04.000,233,10977578,13085,0,1692600663,13107.680688679997,68.29401530999894,53491.69063656001 2023-08-21,06:51:05.000,233,10977536,13245,0,1692600664,13107.572907720001,68.21647487999871,53491.61377824 2023-08-21,06:51:06.000,233,10977556,13565,0,1692600665,13107.572907720001,68.11778706000041,53491.65570096 2023-08-21,06:51:07.000,233,10977580,13285,0,1692600666,13107.38429103999,68.09663967000233,53491.58582976 2023-08-21,06:51:08.000,233,10977562,13485,0,1692600667,13107.36408210999,68.04729575999954,53491.54390704001 2023-08-21,06:51:09.000,233,10977567,13165,0,1692600668,13107.30345531999,67.96270619999996,53491.55788128 2023-08-21,06:51:10.000,233,10977567,13405,0,1692600669,13107.20241066999,67.86401838000165,53491.5648684 2023-08-21,06:51:11.000,233,10977586,13165,0,1692600670,13107.08115708999,67.75828143000399,53491.45307448001 2023-08-21,06:51:12.000,233,10977594,13565,0,1692600671,13106.946430889999,67.69483926000248,53491.36922904 2023-08-21,06:51:13.000,233,10977584,13605,0,1692600672,13106.818440999989,67.61729883000226,53491.27140936 2023-08-21,06:51:14.000,233,10977561,13525,0,1692600673,13106.737605279988,67.53975840000203,53491.28538360001 2023-08-21,06:51:15.000,233,10977595,13165,0,1692600674,13106.670242179993,67.4974636199986,53491.22249952 2023-08-21,06:51:16.000,233,10977556,13405,0,1692600675,13106.582670149997,67.44811971000308,53491.145641200004 2023-08-21,06:51:17.000,233,10977582,13365,0,1692600676,13106.555724910002,67.43402145000437,53491.05480864 2023-08-21,06:51:18.000,233,10977603,13205,0,1692600677,13106.528779669992,67.41992318999837,53491.06179576 2023-08-21,06:51:19.000,233,10977581,13245,0,1692600678,13106.441207639997,67.37762841000222,53490.97096320001 2023-08-21,06:51:20.000,233,10977604,13525,0,1692600679,13106.373844540001,67.35648102000414,53490.90109200001 2023-08-21,06:51:21.000,233,10977588,13525,0,1692600680,13106.340162989996,67.37057928000286,53490.83820792 2023-08-21,06:51:22.000,233,10977598,13165,0,1692600681,13106.245854649991,67.33533362999879,53490.74737536 2023-08-21,06:51:23.000,233,10977557,13405,0,1692600682,13106.259327269996,67.34943189000478,53490.712439760006 2023-08-21,06:51:24.000,233,10977590,13165,0,1692600683,13106.218909409996,67.37762841000222,53490.70545264001 2023-08-21,06:51:25.000,233,10977573,13325,0,1692600684,13106.19196417,67.39172667000093,53490.68449128001 2023-08-21,06:51:26.000,233,10977561,13285,0,1692600685,13106.10439213999,67.41287405999901,53490.53776176001 2023-08-21,06:51:27.000,233,10977556,12965,0,1692600686,13106.057237969995,67.4622179700018,53490.46090344 2023-08-21,06:51:28.000,233,10977555,13365,0,1692600687,13106.08418320999,67.51861101000395,53490.4818648 2023-08-21,06:51:29.000,233,10977575,13405,0,1692600688,13106.05050166,67.54680753000139,53490.356096640004 2023-08-21,06:51:30.000,233,10977573,13245,0,1692600689,13105.98987487,67.59615144000418,53490.356096640004 2023-08-21,06:51:31.000,233,10977554,13405,0,1692600690,13105.92924808,67.62434796000161,53490.21635424 2023-08-21,06:51:32.000,233,10977556,13285,0,1692600691,13105.94272069999,67.68074100000376,53490.28622544 2023-08-21,06:51:33.000,233,10977588,13245,0,1692600692,13105.96966594,67.68779013000312,53490.258276960005 2023-08-21,06:51:34.000,233,10977585,13365,0,1692600693,13105.92251176999,67.71598665000056,53490.23032848001 2023-08-21,06:51:35.000,233,10977581,13565,0,1692600694,13105.90903915,67.73713403999864,53490.13250880001 2023-08-21,06:51:36.000,233,10977573,13085,0,1692600695,13105.720422469989,67.78647795000143,53490.04866336 2023-08-21,06:51:37.000,233,10977530,13485,0,1692600696,13105.693477229994,67.88516576999973,53489.97879216 2023-08-21,06:51:38.000,233,10977559,13285,0,1692600697,13105.720422469989,67.88516576999973,53490.020714880004 2023-08-21,06:51:39.000,233,10977565,13925,0,1692600698,13105.666531989998,67.92746055000316,53489.9578308 2023-08-21,06:51:40.000,233,10977564,13605,0,1692600699,13105.619377819989,67.92746055000316,53489.971805040004 2023-08-21,06:51:41.000,233,10977588,13245,0,1692600700,13105.605905199998,67.9556570700006,53489.971805040004 2023-08-21,06:51:42.000,233,10977603,13365,0,1692600701,13105.552014719993,67.99795185000403,53489.873985360005 2023-08-21,06:51:43.000,233,10977597,13325,0,1692600702,13105.457706380002,68.00500098000339,53489.83904976 2023-08-21,06:51:44.000,233,10977560,13245,0,1692600703,13105.484651619998,67.97680445999868,53489.81110128 2023-08-21,06:51:45.000,233,10977568,13565,0,1692600704,13105.457706380002,68.01205011000275,53489.74123008 2023-08-21,06:51:46.000,233,10977538,13245,0,1692600705,13105.444233759998,67.97680445999868,53489.72026872 2023-08-21,06:51:47.000,233,10977611,13245,0,1692600706,13105.430761139993,68.03319750000082,53489.6434104 2023-08-21,06:51:48.000,233,10977546,13285,0,1692600707,13105.444233759998,67.96975532999932,53489.61546192 2023-08-21,06:51:49.000,233,10977579,13365,0,1692600708,13105.484651619998,67.90631315999781,53489.62943616001 2023-08-21,06:51:50.000,233,10977572,13405,0,1692600709,13105.477915310003,67.88516576999973,53489.587513440005 2023-08-21,06:51:51.000,233,10977597,13245,0,1692600710,13105.457706380002,67.82172359999822,53489.51764224 2023-08-21,06:51:52.000,233,10977544,13365,0,1692600711,13105.437497450002,67.77942882000207,53489.433796799996 2023-08-21,06:51:53.000,233,10977605,13245,0,1692600712,13105.444233759998,67.77237969000271,53489.44777104 2023-08-21,06:51:54.000,233,10977560,13005,0,1692600713,13105.518333169988,67.69483926000248,53489.48270664001 2023-08-21,06:51:55.000,233,10977564,13405,0,1692600714,13105.498124239988,67.65254447999905,53489.419822560005 2023-08-21,06:51:56.000,233,10977565,13645,0,1692600715,13105.545278409998,67.62434796000161,53489.3988612 2023-08-21,06:51:57.000,233,10977590,13245,0,1692600716,13105.477915310003,67.58205317999818,53489.28706728 2023-08-21,06:51:58.000,233,10977573,13805,0,1692600717,13105.558751029988,67.57500404999882,53489.33597712 2023-08-21,06:51:59.000,233,10977530,13645,0,1692600718,13105.538542099988,67.57500404999882,53489.23815744 2023-08-21,06:52:00.000,233,10977551,12925,0,1692600719,13105.592432579993,67.5609057900001,53489.23117032 2023-08-21,06:52:01.000,233,10977558,13285,0,1692600720,13105.592432579993,67.52566014000331,53489.18226048 2023-08-21,06:52:02.000,233,10977618,13365,0,1692600721,13105.626114129998,67.54680753000139,53489.12636352001 2023-08-21,06:52:03.000,233,10977574,13445,0,1692600722,13105.740631399989,67.54680753000139,53489.11238928 2023-08-21,06:52:04.000,233,10977575,13525,0,1692600723,13105.807994499999,67.52566014000331,53489.14732488001 2023-08-21,06:52:05.000,233,10977575,13405,0,1692600724,13105.754104019994,67.51156188000459,53489.05649232001 2023-08-21,06:52:06.000,233,10977563,13405,0,1692600725,13105.767576639999,67.47631623000052,53488.986621120006 2023-08-21,06:52:07.000,233,10977575,13285,0,1692600726,13105.807994499999,67.46926710000116,53489.00059536 2023-08-21,06:52:08.000,233,10977576,13085,0,1692600727,13105.82146711999,67.43402145000437,53488.95867264001 2023-08-21,06:52:09.000,233,10977604,13485,0,1692600728,13105.86188497999,67.4622179700018,53488.95867264001 2023-08-21,06:52:10.000,233,10977599,13405,0,1692600729,13105.90903915,67.4622179700018,53488.965659760004 2023-08-21,06:52:11.000,233,10977549,13565,0,1692600730,13105.875357599994,67.46926710000116,53488.85386584 2023-08-21,06:52:12.000,233,10977521,13325,0,1692600731,13105.94945701,67.50451274999796,53488.86085296001 2023-08-21,06:52:13.000,233,10977605,13565,0,1692600732,13106.097655829995,67.50451274999796,53488.930724159996 2023-08-21,06:52:14.000,233,10977537,13445,0,1692600733,13106.138073689996,67.4974636199986,53488.916749920005 2023-08-21,06:52:15.000,233,10977589,13085,0,1692600734,13106.11112845,67.54680753000139,53488.90976280001 2023-08-21,06:52:16.000,233,10977586,13565,0,1692600735,13106.138073689996,67.52566014000331,53488.83290448 2023-08-21,06:52:17.000,233,10977570,13285,0,1692600736,13106.198700479996,67.59615144000418,53488.84687872 2023-08-21,06:52:18.000,233,10977583,13285,0,1692600737,13106.218909409996,67.55385666000075,53488.86085296001 2023-08-21,06:52:19.000,233,10977541,13445,0,1692600738,13106.340162989996,67.55385666000075,53488.916749920005 2023-08-21,06:52:20.000,233,10977606,13405,0,1692600739,13106.441207639997,67.54680753000139,53488.8748272 2023-08-21,06:52:21.000,233,10977601,13285,0,1692600740,13106.454680260002,67.58205317999818,53488.86085296001 2023-08-21,06:52:22.000,233,10977589,13285,0,1692600741,13106.488361809992,67.59615144000418,53488.82591736 2023-08-21,06:52:23.000,233,10977565,13245,0,1692600742,13106.569197529992,67.62434796000161,53488.89578856 2023-08-21,06:52:24.000,233,10977580,13165,0,1692600743,13106.609615389993,67.62434796000161,53488.90277568 2023-08-21,06:52:25.000,233,10977597,13605,0,1692600744,13106.670242179993,67.6736918700044,53488.930724159996 2023-08-21,06:52:26.000,233,10977587,13485,0,1692600745,13106.643296939998,67.70188839000184,53488.90277568 2023-08-21,06:52:27.000,233,10977595,13365,0,1692600746,13106.676978490003,67.6736918700044,53488.88181432 2023-08-21,06:52:28.000,233,10977553,13285,0,1692600747,13106.764550519998,67.61729883000226,53489.035530960005 2023-08-21,06:52:29.000,233,10977561,13445,0,1692600748,13106.818440999989,67.65254447999905,53489.05649232001 2023-08-21,06:52:30.000,233,10977576,13445,0,1692600749,13106.791495759993,67.58910231000482,53489.02854384001 2023-08-21,06:52:31.000,233,10977602,13165,0,1692600750,13106.744341589998,67.62434796000161,53489.02155672 2023-08-21,06:52:32.000,233,10977559,12965,0,1692600751,13106.690451109993,67.6102497000029,53488.90277568 2023-08-21,06:52:33.000,233,10977593,13445,0,1692600752,13106.596142770002,67.53975840000203,53488.90976280001 2023-08-21,06:52:34.000,233,10977568,13405,0,1692600753,13106.636560630002,67.49041448999924,53489.02155672 2023-08-21,06:52:35.000,233,10977544,13485,0,1692600754,13106.629824319993,67.42697231999773,53489.0145696 2023-08-21,06:52:36.000,233,10977610,13245,0,1692600755,13106.562461219997,67.3635301500035,53488.97264688 2023-08-21,06:52:37.000,233,10977607,13285,0,1692600756,13106.515307050002,67.3635301500035,53488.965659760004 2023-08-21,06:52:38.000,233,10977601,13285,0,1692600757,13106.582670149997,67.26484232999792,53489.00758248001 2023-08-21,06:52:39.000,233,10977582,13605,0,1692600758,13106.515307050002,67.20844929000305,53488.95867264001 2023-08-21,06:52:40.000,233,10977576,13365,0,1692600759,13106.522043359997,67.13795799000218,53488.95867264001 2023-08-21,06:52:41.000,233,10977583,13245,0,1692600760,13106.400789779997,67.07451582000067,53488.867840080005 2023-08-21,06:52:42.000,233,10977618,13045,0,1692600761,13106.427735019992,66.968778870003,53488.90976280001 2023-08-21,06:52:43.000,233,10977624,13405,0,1692600762,13106.468152879992,66.9405823499983,53488.90976280001 2023-08-21,06:52:44.000,233,10977569,13405,0,1692600763,13106.454680260002,66.88418931000342,53488.986621120006 2023-08-21,06:52:45.000,233,10977552,13445,0,1692600764,13106.454680260002,66.83484540000063,53488.88880144001 2023-08-21,06:52:46.000,233,10977582,13485,0,1692600765,13106.360371919996,66.7573049700004,53488.83989160001 2023-08-21,06:52:47.000,233,10977583,13405,0,1692600766,13106.387317159992,66.70091192999826,53488.82591736 2023-08-21,06:52:48.000,233,10977567,13565,0,1692600767,13106.353635610001,66.60927323999931,53488.81194312001 2023-08-21,06:52:49.000,233,10977542,13405,0,1692600768,13106.259327269996,66.5599293300038,53488.77700752 2023-08-21,06:52:50.000,233,10977563,13245,0,1692600769,13106.259327269996,66.50353629000165,53488.72809768 2023-08-21,06:52:51.000,233,10977563,13365,0,1692600770,13106.19196417,66.51058542000101,53488.68617496 2023-08-21,06:52:52.000,233,10977618,13085,0,1692600771,13106.218909409996,66.40484847000334,53488.70713632 2023-08-21,06:52:53.000,233,10977581,13165,0,1692600772,13106.17175524,66.36960281999927,53488.67918784 2023-08-21,06:52:54.000,233,10977539,13445,0,1692600773,13106.198700479996,66.3484554300012,53488.70713632 2023-08-21,06:52:55.000,233,10977590,13285,0,1692600774,13106.02355641999,66.34140630000184,53488.69316208001 2023-08-21,06:52:56.000,233,10977611,13525,0,1692600775,13105.92251176999,66.35550456000055,53488.52547120001 2023-08-21,06:52:57.000,233,10977568,13285,0,1692600776,13105.90903915,66.37665194999863,53488.46957424 2023-08-21,06:52:58.000,233,10977582,13325,0,1692600777,13105.86188497999,66.37665194999863,53488.483548480006 2023-08-21,06:52:59.000,233,10977533,13365,0,1692600778,13105.875357599994,66.4118976000027,53488.52547120001 2023-08-21,06:53:00.000,233,10977562,13205,0,1692600779,13105.875357599994,66.40484847000334,53488.51149696 2023-08-21,06:53:01.000,233,10977594,13125,0,1692600780,13105.80125818999,66.48238890000357,53488.44162576 2023-08-21,06:53:02.000,233,10977574,13285,0,1692600781,13105.727158779999,66.48943803000293,53488.38572880001 2023-08-21,06:53:03.000,233,10977504,13045,0,1692600782,13105.78104925999,66.55288020000444,53488.34380608 2023-08-21,06:53:04.000,233,10977595,13125,0,1692600783,13105.747367709999,66.55288020000444,53488.38572880001 2023-08-21,06:53:05.000,233,10977576,13525,0,1692600784,13105.666531989998,66.60222410999995,53488.35778032001 2023-08-21,06:53:06.000,233,10977550,13405,0,1692600785,13105.578959959988,66.62337149999803,53488.197076560005 2023-08-21,06:53:07.000,233,10977565,13285,0,1692600786,13105.565487339998,66.68681366999954,53488.23899928001 2023-08-21,06:53:08.000,233,10977563,13245,0,1692600787,13105.700213539989,66.66566628000146,53488.32284472 2023-08-21,06:53:09.000,233,10977553,13085,0,1692600788,13105.659795679989,66.64451889000338,53488.33681896001 2023-08-21,06:53:10.000,233,10977547,13325,0,1692600789,13105.666531989998,66.64451889000338,53488.26694776001 2023-08-21,06:53:11.000,233,10977585,13125,0,1692600790,13105.673268299994,66.66566628000146,53488.23899928001 2023-08-21,06:53:12.000,233,10977592,13405,0,1692600791,13105.673268299994,66.63042063000466,53488.148166720006 2023-08-21,06:53:13.000,233,10977584,13165,0,1692600792,13105.727158779999,66.59517498000059,53488.19008944001 2023-08-21,06:53:14.000,233,10977578,13405,0,1692600793,13105.814730809994,66.53173280999908,53488.23201216 2023-08-21,06:53:15.000,233,10977580,13165,0,1692600794,13105.834939739994,66.53878193999844,53488.22502504 2023-08-21,06:53:16.000,233,10977589,13605,0,1692600795,13105.787785569999,66.52468367999973,53488.19008944001 2023-08-21,06:53:17.000,233,10977559,13365,0,1692600796,13105.895566529995,66.48238890000357,53488.19008944001 2023-08-21,06:53:18.000,233,10977555,13725,0,1692600797,13105.996611179995,66.43304499000078,53488.19008944001 2023-08-21,06:53:19.000,233,10977587,13525,0,1692600798,13106.0100838,66.39779934000398,53488.16912808001 2023-08-21,06:53:20.000,233,10977564,13005,0,1692600799,13106.057237969995,66.36960281999927,53488.148166720006 2023-08-21,06:53:21.000,233,10977573,13405,0,1692600800,13106.06397427999,66.39075021000463,53488.15515384 2023-08-21,06:53:22.000,233,10977567,13205,0,1692600801,13106.06397427999,66.37665194999863,53488.16214096 2023-08-21,06:53:23.000,233,10977570,13245,0,1692600802,13106.12460106999,66.33435717000248,53488.1761152 2023-08-21,06:53:24.000,233,10977573,13245,0,1692600803,13106.13133738,66.35550456000055,53488.26694776001 2023-08-21,06:53:25.000,233,10977586,13285,0,1692600804,13106.10439213999,66.34140630000184,53488.23899928001 2023-08-21,06:53:26.000,233,10977621,13245,0,1692600805,13106.09091952,66.32025891000376,53488.16912808001 2023-08-21,06:53:27.000,233,10977612,13165,0,1692600806,13106.08418320999,66.28501325999969,53488.20406368 2023-08-21,06:53:28.000,233,10977590,13605,0,1692600807,13106.057237969995,66.2991115199984,53488.23201216 2023-08-21,06:53:29.000,233,10977600,13245,0,1692600808,13106.08418320999,66.29206238999905,53488.245986400005 2023-08-21,06:53:30.000,233,10977549,13285,0,1692600809,13106.077446899995,66.29206238999905,53488.23201216 2023-08-21,06:53:31.000,233,10977621,13565,0,1692600810,13105.996611179995,66.28501325999969,53488.15515384 2023-08-21,06:53:32.000,233,10977564,13605,0,1692600811,13105.98987487,66.27796413000033,53488.11323112 2023-08-21,06:53:33.000,233,10977567,13205,0,1692600812,13105.98313855999,66.29206238999905,53488.13419248 2023-08-21,06:53:34.000,233,10977532,13405,0,1692600813,13106.02355641999,66.2991115199984,53488.16214096 2023-08-21,06:53:35.000,233,10977624,13245,0,1692600814,13105.935984389995,66.30616064999776,53488.15515384 2023-08-21,06:53:36.000,233,10977589,13085,0,1692600815,13105.915775459995,66.3132097800044,53488.092269759996 2023-08-21,06:53:37.000,233,10977573,13245,0,1692600816,13105.80125818999,66.3132097800044,53488.078295520005 2023-08-21,06:53:38.000,233,10977525,13165,0,1692600817,13105.834939739994,66.23566935000417,53488.09925688001 2023-08-21,06:53:39.000,233,10977620,13205,0,1692600818,13105.88209390999,66.24976761000289,53488.16912808001 2023-08-21,06:53:40.000,233,10977570,13565,0,1692600819,13105.915775459995,66.26386587000161,53488.148166720006 2023-08-21,06:53:41.000,233,10977607,13525,0,1692600820,13105.86862129,66.22862022000481,53488.14117960001 2023-08-21,06:53:42.000,233,10977564,13205,0,1692600821,13105.794521879994,66.25681674000225,53488.02239856001 2023-08-21,06:53:43.000,233,10977522,13325,0,1692600822,13105.82820343,66.25681674000225,53488.04335992 2023-08-21,06:53:44.000,233,10977592,13525,0,1692600823,13105.855148669994,66.19337457000074,53487.99445008 2023-08-21,06:53:45.000,233,10977561,13005,0,1692600824,13105.92251176999,66.1651780500033,53488.05733416 2023-08-21,06:53:46.000,233,10977577,13165,0,1692600825,13105.84841236,66.15107979000459,53487.93156600001 2023-08-21,06:53:47.000,233,10977572,13205,0,1692600826,13105.92251176999,66.03829371000029,53488.00842432 2023-08-21,06:53:48.000,233,10977596,13325,0,1692600827,13105.956193319995,65.97485153999878,53487.959514480004 2023-08-21,06:53:49.000,233,10977558,13005,0,1692600828,13106.037029039995,65.91845850000391,53488.01541144 2023-08-21,06:53:50.000,233,10977590,13245,0,1692600829,13106.0100838,65.86911459000112,53487.95252736001 2023-08-21,06:53:51.000,233,10977550,13565,0,1692600830,13106.057237969995,65.78452503000153,53487.97348872001 2023-08-21,06:53:52.000,233,10977613,13405,0,1692600831,13106.02355641999,65.74927938000474,53488.00143720001 2023-08-21,06:53:53.000,233,10977558,13205,0,1692600832,13106.057237969995,65.7069846000013,53487.93156600001 2023-08-21,06:53:54.000,233,10977598,13245,0,1692600833,13106.14480999999,65.62239504000172,53488.0363728 2023-08-21,06:53:55.000,233,10977534,13085,0,1692600834,13106.16501892999,65.55190374000085,53488.05034704001 2023-08-21,06:53:56.000,233,10977568,13365,0,1692600835,13106.17175524,65.55895287000021,53488.029385680005 2023-08-21,06:53:57.000,233,10977593,13285,0,1692600836,13106.18522785999,65.5096089600047,53488.0363728 2023-08-21,06:53:58.000,233,10977569,13205,0,1692600837,13106.266063579991,65.47436331000063,53488.13419248 2023-08-21,06:53:59.000,233,10977540,13445,0,1692600838,13106.239118339996,65.42501939999784,53488.14117960001 2023-08-21,06:54:00.000,233,10977567,13325,0,1692600839,13106.239118339996,65.40387200999976,53488.16214096 2023-08-21,06:54:01.000,233,10977563,13205,0,1692600840,13106.19196417,65.44616679000319,53488.06432128 2023-08-21,06:54:02.000,233,10977583,13445,0,1692600841,13106.2121731,65.40387200999976,53488.13419248 2023-08-21,06:54:03.000,233,10977543,13245,0,1692600842,13106.225645719991,65.38272462000168,53488.16214096 2023-08-21,06:54:04.000,233,10977593,12925,0,1692600843,13106.299745129996,65.34042983999825,53488.19008944001 2023-08-21,06:54:05.000,233,10977620,13325,0,1692600844,13106.239118339996,65.35452810000425,53488.16912808001 2023-08-21,06:54:06.000,233,10977556,13285,0,1692600845,13106.205436789991,65.32633157999953,53488.15515384 2023-08-21,06:54:07.000,233,10977570,13525,0,1692600846,13106.239118339996,65.26993854000466,53488.19008944001 2023-08-21,06:54:08.000,233,10977581,13525,0,1692600847,13106.218909409996,65.2487911499993,53488.14117960001 2023-08-21,06:54:09.000,233,10977587,13245,0,1692600848,13106.279536199996,65.19239811000443,53488.197076560005 2023-08-21,06:54:10.000,233,10977569,13085,0,1692600849,13106.266063579991,65.16420158999972,53488.19008944001 2023-08-21,06:54:11.000,233,10977582,13525,0,1692600850,13106.205436789991,65.19239811000443,53488.16214096 2023-08-21,06:54:12.000,233,10977533,13445,0,1692600851,13106.25259096,65.1148576800042,53488.148166720006 2023-08-21,06:54:13.000,233,10977577,13405,0,1692600852,13106.306481439991,65.04436638000334,53488.20406368 2023-08-21,06:54:14.000,233,10977558,13285,0,1692600853,13106.360371919996,64.98797334000119,53488.19008944001 2023-08-21,06:54:15.000,233,10977603,13405,0,1692600854,13106.279536199996,64.98092421000183,53488.16912808001 2023-08-21,06:54:16.000,233,10977529,13605,0,1692600855,13106.279536199996,64.9386294299984,53488.14117960001 2023-08-21,06:54:17.000,233,10977545,13085,0,1692600856,13106.259327269996,64.96682595000311,53488.11323112 2023-08-21,06:54:18.000,233,10977578,13005,0,1692600857,13106.319954059996,64.88928552000289,53488.1761152 2023-08-21,06:54:19.000,233,10977574,13045,0,1692600858,13106.299745129996,64.88223639000353,53488.16912808001 2023-08-21,06:54:20.000,233,10977582,13445,0,1692600859,13106.360371919996,64.89633465000225,53488.18310232 2023-08-21,06:54:21.000,233,10977644,13325,0,1692600860,13106.306481439991,64.86813813000481,53488.148166720006 2023-08-21,06:54:22.000,233,10977580,13165,0,1692600861,13106.313217750001,64.85403986999881,53488.127205360004 2023-08-21,06:54:23.000,233,10977565,13165,0,1692600862,13106.394053470001,64.9033837800016,53488.21803792001 2023-08-21,06:54:24.000,233,10977603,13285,0,1692600863,13106.346899299991,64.9386294299984,53488.23201216 2023-08-21,06:54:25.000,233,10977580,13365,0,1692600864,13106.367108229992,64.9386294299984,53488.259960639996 2023-08-21,06:54:26.000,233,10977566,13165,0,1692600865,13106.299745129996,64.9527276900044,53488.18310232 2023-08-21,06:54:27.000,233,10977607,13285,0,1692600866,13106.25259096,64.98797334000119,53488.14117960001 2023-08-21,06:54:28.000,233,10977603,13325,0,1692600867,13106.346899299991,64.94567855999776,53488.30887048001 2023-08-21,06:54:29.000,233,10977592,13565,0,1692600868,13106.340162989996,65.00207159999991,53488.280922 2023-08-21,06:54:30.000,233,10977589,13445,0,1692600869,13106.313217750001,65.04436638000334,53488.23201216 2023-08-21,06:54:31.000,233,10977607,13325,0,1692600870,13106.353635610001,65.07961203000013,53488.34380608 2023-08-21,06:54:32.000,233,10977591,13285,0,1692600871,13106.333426680001,65.09371028999885,53488.28790912001 2023-08-21,06:54:33.000,233,10977593,13445,0,1692600872,13106.333426680001,65.12190681000357,53488.21803792001 2023-08-21,06:54:34.000,233,10977639,13125,0,1692600873,13106.394053470001,65.15715246000036,53488.28790912001 2023-08-21,06:54:35.000,233,10977567,13205,0,1692600874,13106.407526089992,65.19239811000443,53488.33681896001 2023-08-21,06:54:36.000,233,10977557,13405,0,1692600875,13106.420998709997,65.20649637000315,53488.315857600006 2023-08-21,06:54:37.000,233,10977617,13205,0,1692600876,13106.468152879992,65.24174201999995,53488.3507932 2023-08-21,06:54:38.000,233,10977588,13245,0,1692600877,13106.542252289997,65.34747897000489,53488.40669016001 2023-08-21,06:54:39.000,233,10977622,13645,0,1692600878,13106.569197529992,65.35452810000425,53488.40669016001 2023-08-21,06:54:40.000,233,10977615,13565,0,1692600879,13106.582670149997,65.3615772300036,53488.43463864001 2023-08-21,06:54:41.000,233,10977571,13445,0,1692600880,13106.535515980002,65.42501939999784,53488.38572880001 2023-08-21,06:54:42.000,233,10977599,12965,0,1692600881,13106.596142770002,65.47436331000063,53488.364767440005 2023-08-21,06:54:43.000,233,10977576,13325,0,1692600882,13106.676978490003,65.5448546100015,53488.4905356 2023-08-21,06:54:44.000,233,10977595,13325,0,1692600883,13106.757814209988,65.59419852000428,53488.532458320005 2023-08-21,06:54:45.000,233,10977585,13285,0,1692600884,13106.717396349988,65.69288634000259,53488.5604068 2023-08-21,06:54:46.000,233,10977552,13365,0,1692600885,13106.791495759993,65.7563285100041,53488.58835528 2023-08-21,06:54:47.000,233,10977609,13285,0,1692600886,13106.838649929989,65.82681980999769,53488.62329088001 2023-08-21,06:54:48.000,233,10977583,13045,0,1692600887,13106.852122549994,65.90436023999791,53488.6652136 2023-08-21,06:54:49.000,233,10977621,13165,0,1692600888,13106.845386239998,65.9537041500007,53488.67918784 2023-08-21,06:54:50.000,233,10977586,13205,0,1692600889,13106.784759449998,66.0030480600035,53488.69316208001 2023-08-21,06:54:51.000,233,10977601,13165,0,1692600890,13106.791495759993,66.08058849000372,53488.763033279996 2023-08-21,06:54:52.000,233,10977571,13205,0,1692600891,13106.818440999989,66.14403065999795,53488.77002040001 2023-08-21,06:54:53.000,233,10977596,13165,0,1692600892,13106.838649929989,66.20747282999946,53488.84687872 2023-08-21,06:54:54.000,233,10977599,13485,0,1692600893,13106.831913619993,66.24976761000289,53488.89578856 2023-08-21,06:54:55.000,233,10977573,13565,0,1692600894,13106.798232069988,66.32025891000376,53488.916749920005 2023-08-21,06:54:56.000,233,10977565,13485,0,1692600895,13106.724132659998,66.36960281999927,53488.88181432 2023-08-21,06:54:57.000,233,10977622,13125,0,1692600896,13106.683714799998,66.4118976000027,53488.88181432 2023-08-21,06:54:58.000,233,10977598,13045,0,1692600897,13106.737605279988,66.41894673000206,53488.97963400001 2023-08-21,06:54:59.000,233,10977559,13285,0,1692600898,13106.730868969993,66.47533977000421,53489.02854384001 2023-08-21,06:55:00.000,233,10977553,13285,0,1692600899,13106.778023139988,66.48943803000293,53489.07745368001 2023-08-21,06:55:01.000,233,10977558,13245,0,1692600900,13106.730868969993,66.57402759000252,53489.06347944 2023-08-21,06:55:02.000,233,10977599,13125,0,1692600901,13106.744341589998,66.64451889000338,53489.00758248001 2023-08-21,06:55:03.000,233,10977589,13685,0,1692600902,13106.791495759993,66.6938627999989,53489.09142792 2023-08-21,06:55:04.000,233,10977596,13565,0,1692600903,13106.757814209988,66.7573049700004,53489.098415039996 2023-08-21,06:55:05.000,233,10977633,13405,0,1692600904,13106.771286829993,66.8066488800032,53489.084440800005 2023-08-21,06:55:06.000,233,10977571,13565,0,1692600905,13106.778023139988,66.89828757000214,53489.10540216001 2023-08-21,06:55:07.000,233,10977633,13245,0,1692600906,13106.845386239998,66.98287713000173,53489.06347944 2023-08-21,06:55:08.000,233,10977551,13365,0,1692600907,13106.912749339994,67.01107364999916,53489.19623472001 2023-08-21,06:55:09.000,233,10977579,13125,0,1692600908,13106.919485649989,67.06041756000195,53489.21020896 2023-08-21,06:55:10.000,233,10977591,12965,0,1692600909,13106.959903509989,67.14500712000154,53489.2591188 2023-08-21,06:55:11.000,233,10977601,13205,0,1692600910,13107.013793989994,67.18025276999833,53489.27309304001 2023-08-21,06:55:12.000,233,10977601,13565,0,1692600911,13106.946430889999,67.29303885000263,53489.16129912 2023-08-21,06:55:13.000,233,10977557,13205,0,1692600912,13106.959903509989,67.30713711000135,53489.252131680005 2023-08-21,06:55:14.000,233,10977617,13525,0,1692600913,13107.013793989994,67.37762841000222,53489.32899 2023-08-21,06:55:15.000,233,10977581,13285,0,1692600914,13107.013793989994,67.40582492999965,53489.38488696 2023-08-21,06:55:16.000,233,10977598,13205,0,1692600915,13106.993585059994,67.4974636199986,53489.370912720005 2023-08-21,06:55:17.000,233,10977559,13445,0,1692600916,13107.04747554,67.54680753000139,53489.370912720005 2023-08-21,06:55:18.000,233,10977561,13085,0,1692600917,13107.074420779994,67.55385666000075,53489.45475816 2023-08-21,06:55:19.000,233,10977622,13405,0,1692600918,13107.10810233,67.55385666000075,53489.48270664001 2023-08-21,06:55:20.000,233,10977589,13245,0,1692600919,13107.034002919994,67.60320057000354,53489.433796799996 2023-08-21,06:55:21.000,233,10977589,13405,0,1692600920,13107.06094815999,67.63139709000097,53489.40584832 2023-08-21,06:55:22.000,233,10977563,13325,0,1692600921,13107.007057679999,67.65959360999841,53489.44078392001 2023-08-21,06:55:23.000,233,10977567,13325,0,1692600922,13107.06768447,67.64549534999969,53489.49668088 2023-08-21,06:55:24.000,233,10977573,13365,0,1692600923,13107.12157494999,67.64549534999969,53489.55257784 2023-08-21,06:55:25.000,233,10977609,13525,0,1692600924,13107.10136601999,67.60320057000354,53489.55956496001 2023-08-21,06:55:26.000,233,10977601,13405,0,1692600925,13107.04747554,67.63139709000097,53489.55257784 2023-08-21,06:55:27.000,233,10977591,13245,0,1692600926,13107.0878934,67.57500404999882,53489.51065512001 2023-08-21,06:55:28.000,233,10977583,13085,0,1692600927,13107.06768447,67.58910231000482,53489.51065512001 2023-08-21,06:55:29.000,233,10977590,13405,0,1692600928,13107.094629709994,67.60320057000354,53489.538603600005 2023-08-21,06:55:30.000,233,10977595,13405,0,1692600929,13107.0878934,67.55385666000075,53489.56655208 2023-08-21,06:55:31.000,233,10977593,13565,0,1692600930,13107.02053029999,67.50451274999796,53489.52462936 2023-08-21,06:55:32.000,233,10977609,13405,0,1692600931,13107.06094815999,67.51156188000459,53489.55956496001 2023-08-21,06:55:33.000,233,10977605,13285,0,1692600932,13107.135047569995,67.47631623000052,53489.636423280004 2023-08-21,06:55:34.000,233,10977567,13445,0,1692600933,13107.16199280999,67.41992318999837,53489.61546192 2023-08-21,06:55:35.000,233,10977606,13005,0,1692600934,13107.08115708999,67.3987758000003,53489.587513440005 2023-08-21,06:55:36.000,233,10977582,13485,0,1692600935,13107.054211849994,67.41287405999901,53489.55257784 2023-08-21,06:55:37.000,233,10977637,13245,0,1692600936,13107.06094815999,67.38467754000158,53489.5735392 2023-08-21,06:55:38.000,233,10977572,13365,0,1692600937,13107.14852019,67.30008798000199,53489.65039752001 2023-08-21,06:55:39.000,233,10977583,13405,0,1692600938,13107.155256499995,67.25779319999856,53489.6434104 2023-08-21,06:55:40.000,233,10977598,13365,0,1692600939,13107.18220173999,67.22959668000112,53489.69232024 2023-08-21,06:55:41.000,233,10977582,13165,0,1692600940,13107.12831126,67.19435103000433,53489.62244904 2023-08-21,06:55:42.000,233,10977617,13285,0,1692600941,13107.14178387999,67.08861407999939,53489.5735392 2023-08-21,06:55:43.000,233,10977568,13565,0,1692600942,13107.135047569995,67.03222104000452,53489.5735392 2023-08-21,06:55:44.000,233,10977638,13525,0,1692600943,13107.155256499995,66.99697539000044,53489.55257784 2023-08-21,06:55:45.000,233,10977552,13085,0,1692600944,13107.20914698,66.91238583000086,53489.55257784 2023-08-21,06:55:46.000,233,10977542,13245,0,1692600945,13107.14178387999,66.82074714000191,53489.489693760006 2023-08-21,06:55:47.000,233,10977556,13365,0,1692600946,13107.22261959999,66.73615758000233,53489.489693760006 2023-08-21,06:55:48.000,233,10977572,13485,0,1692600947,13107.31019163,66.63746976000402,53489.59450056 2023-08-21,06:55:49.000,233,10977602,13445,0,1692600948,13107.337136869995,66.5458310699978,53489.601487679996 2023-08-21,06:55:50.000,233,10977578,13285,0,1692600949,13107.37081842,66.45419237999886,53489.587513440005 2023-08-21,06:55:51.000,233,10977630,13205,0,1692600950,13107.424708899991,66.39075021000463,53489.61546192 2023-08-21,06:55:52.000,233,10977543,13325,0,1692600951,13107.35060949,66.32025891000376,53489.47571952 2023-08-21,06:55:53.000,233,10977572,13245,0,1692600952,13107.397763659996,66.18632544000138,53489.51764224 2023-08-21,06:55:54.000,233,10977572,13085,0,1692600953,13107.478599379996,66.09468675000244,53489.54559072 2023-08-21,06:55:55.000,233,10977625,13445,0,1692600954,13107.532489860001,66.03124458000093,53489.56655208 2023-08-21,06:55:56.000,233,10977573,13525,0,1692600955,13107.539226169996,66.01009719000285,53489.55257784 2023-08-21,06:55:57.000,233,10977579,13365,0,1692600956,13107.606589269992,65.93255676000263,53489.55956496001 2023-08-21,06:55:58.000,233,10977548,13285,0,1692600957,13107.687424989992,65.89731110999855,53489.60847480001 2023-08-21,06:55:59.000,233,10977588,13405,0,1692600958,13107.687424989992,65.83386894000432,53489.62943616001 2023-08-21,06:56:00.000,233,10977566,13845,0,1692600959,13107.680688679997,65.76337764000345,53489.6434104 2023-08-21,06:56:01.000,233,10977583,13285,0,1692600960,13107.647007129992,65.71403373000066,53489.636423280004 2023-08-21,06:56:02.000,233,10977619,13365,0,1692600961,13107.660479749997,65.65764068999852,53489.636423280004 2023-08-21,06:56:03.000,233,10977626,13405,0,1692600962,13107.761524399997,65.59419852000428,53489.68533312 2023-08-21,06:56:04.000,233,10977558,13325,0,1692600963,13107.748051779992,65.59419852000428,53489.7132816 2023-08-21,06:56:05.000,233,10977599,13485,0,1692600964,13107.754788090002,65.52370722000342,53489.73424296 2023-08-21,06:56:06.000,233,10977612,13525,0,1692600965,13107.727842849992,65.52370722000342,53489.69232024 2023-08-21,06:56:07.000,233,10977603,13325,0,1692600966,13107.768260709992,65.47436331000063,53489.74821720001 2023-08-21,06:56:08.000,233,10977585,13285,0,1692600967,13107.754788090002,65.41092113999912,53489.706294480005 2023-08-21,06:56:09.000,233,10977574,13205,0,1692600968,13107.788469639992,65.43206853000447,53489.825075520006 2023-08-21,06:56:10.000,233,10977582,13485,0,1692600969,13107.727842849992,65.37567549000232,53489.83904976 2023-08-21,06:56:11.000,233,10977559,13325,0,1692600970,13107.741315469997,65.34042983999825,53489.79013992 2023-08-21,06:56:12.000,233,10977568,13325,0,1692600971,13107.748051779992,65.3615772300036,53489.825075520006 2023-08-21,06:56:13.000,233,10977578,13405,0,1692600972,13107.828887499993,65.31223332000081,53489.9578308 2023-08-21,06:56:14.000,233,10977531,13445,0,1692600973,13107.768260709992,65.2981350600021,53489.93686944 2023-08-21,06:56:15.000,233,10977596,13445,0,1692600974,13107.748051779992,65.32633157999953,53489.922895200005 2023-08-21,06:56:16.000,233,10977589,13565,0,1692600975,13107.707633919992,65.27698767000402,53489.92988232 2023-08-21,06:56:17.000,233,10977564,13285,0,1692600976,13107.660479749997,65.2981350600021,53489.922895200005 2023-08-21,06:56:18.000,233,10977546,13325,0,1692600977,13107.620061889997,65.25584027999867,53489.96481792001 2023-08-21,06:56:19.000,233,10977571,13405,0,1692600978,13107.572907720001,65.2487911499993,53489.92988232 2023-08-21,06:56:20.000,233,10977597,13285,0,1692600979,13107.593116650001,65.17829984999844,53490.01372776001 2023-08-21,06:56:21.000,233,10977626,13325,0,1692600980,13107.505544619991,65.20649637000315,53489.96481792001 2023-08-21,06:56:22.000,233,10977582,13565,0,1692600981,13107.39102735,65.17829984999844,53489.95084368 2023-08-21,06:56:23.000,233,10977557,13405,0,1692600982,13107.32366424999,65.19239811000443,53489.93686944 2023-08-21,06:56:24.000,233,10977557,13045,0,1692600983,13107.26977377,65.15715246000036,53489.971805040004 2023-08-21,06:56:25.000,233,10977605,13285,0,1692600984,13107.22935591,65.15715246000036,53489.96481792001 2023-08-21,06:56:26.000,233,10977603,13365,0,1692600985,13107.06768447,65.12190681000357,53489.93686944 2023-08-21,06:56:27.000,233,10977558,13205,0,1692600986,13107.027266609999,65.09371028999885,53489.99975352 2023-08-21,06:56:28.000,233,10977564,13045,0,1692600987,13107.013793989994,65.10780855000485,53490.06962472 2023-08-21,06:56:29.000,233,10977593,13485,0,1692600988,13106.946430889999,65.10075941999821,53490.01372776001 2023-08-21,06:56:30.000,233,10977575,13765,0,1692600989,13106.804968379998,65.0514155100027,53489.9578308 2023-08-21,06:56:31.000,233,10977540,13405,0,1692600990,13106.690451109993,65.1148576800042,53489.96481792001 2023-08-21,06:56:32.000,233,10977575,13565,0,1692600991,13106.528779669992,65.06551377000142,53489.81110128 2023-08-21,06:56:33.000,233,10977593,13405,0,1692600992,13106.481625499997,65.07961203000013,53489.825075520006 2023-08-21,06:56:34.000,233,10977568,13285,0,1692600993,13106.434471330002,65.0514155100027,53489.89494672001 2023-08-21,06:56:35.000,233,10977581,13205,0,1692600994,13106.326690369991,65.10075941999821,53489.81110128 2023-08-21,06:56:36.000,233,10977564,13485,0,1692600995,13106.18522785999,65.12190681000357,53489.76917856 2023-08-21,06:56:37.000,233,10977554,13405,0,1692600996,13106.08418320999,65.13600507000228,53489.7132816 2023-08-21,06:56:38.000,233,10977606,13405,0,1692600997,13106.07071059,65.13600507000228,53489.74123008 2023-08-21,06:56:39.000,233,10977608,13605,0,1692600998,13105.875357599994,65.15715246000036,53489.657384640006 2023-08-21,06:56:40.000,233,10977601,13205,0,1692600999,13105.82820343,65.1853489799978,53489.56655208 2023-08-21,06:56:41.000,233,10977542,13325,0,1692601000,13105.639586749989,65.27698767000402,53489.49668088 2023-08-21,06:56:42.000,233,10977609,13365,0,1692601001,13105.558751029988,65.27698767000402,53489.46174528001 2023-08-21,06:56:43.000,233,10977588,13365,0,1692601002,13105.552014719993,65.32633157999953,53489.45475816 2023-08-21,06:56:44.000,233,10977621,13245,0,1692601003,13105.450970069993,65.33338070999889,53489.44078392001 2023-08-21,06:56:45.000,233,10977612,13485,0,1692601004,13105.383606969997,65.40387200999976,53489.33597712 2023-08-21,06:56:46.000,233,10977638,13445,0,1692601005,13105.356661730002,65.46026505000191,53489.36392560001 2023-08-21,06:56:47.000,233,10977567,13525,0,1692601006,13105.228671839992,65.4955106999987,53489.28008016 2023-08-21,06:56:48.000,233,10977594,13165,0,1692601007,13105.168045049992,65.53780548000213,53489.21719608 2023-08-21,06:56:49.000,233,10977614,13245,0,1692601008,13105.100681949996,65.59419852000428,53489.21719608 2023-08-21,06:56:50.000,233,10977585,13245,0,1692601009,13105.134363500001,65.6435424299998,53489.154312000006 2023-08-21,06:56:51.000,233,10977605,13285,0,1692601010,13105.019846229996,65.72813198999938,53489.084440800005 2023-08-21,06:56:52.000,233,10977561,13165,0,1692601011,13104.99290099,65.78452503000153,53489.09142792 2023-08-21,06:56:53.000,233,10977540,13285,0,1692601012,13105.040055159996,65.84091807000368,53489.02854384001 2023-08-21,06:56:54.000,233,10977595,13205,0,1692601013,13105.026582539991,65.90436023999791,53489.0495052 2023-08-21,06:56:55.000,233,10977613,13325,0,1692601014,13105.01310992,66.0030480600035,53489.035530960005 2023-08-21,06:56:56.000,233,10977590,13285,0,1692601015,13104.99290099,66.05239196999901,53488.95168552 2023-08-21,06:56:57.000,233,10977598,13165,0,1692601016,13104.99290099,66.17222718000266,53488.92373704 2023-08-21,06:56:58.000,233,10977550,13285,0,1692601017,13105.080473019996,66.22157108999818,53488.95168552 2023-08-21,06:56:59.000,233,10977561,13725,0,1692601018,13105.093945640001,66.32730804000312,53488.90976280001 2023-08-21,06:57:00.000,233,10977618,13405,0,1692601019,13105.147836119992,66.36960281999927,53488.90976280001 2023-08-21,06:57:01.000,233,10977577,12925,0,1692601020,13105.147836119992,66.46829064000485,53488.930724159996 2023-08-21,06:57:02.000,233,10977576,13565,0,1692601021,13105.208462909992,66.49648716000229,53488.82591736 2023-08-21,06:57:03.000,233,10977583,13405,0,1692601022,13105.248880769992,66.57402759000252,53488.83290448 2023-08-21,06:57:04.000,233,10977569,13445,0,1692601023,13105.322980179997,66.64451889000338,53488.818930240006 2023-08-21,06:57:05.000,233,10977599,13685,0,1692601024,13105.336452800002,66.72205932000361,53488.8748272 2023-08-21,06:57:06.000,233,10977574,13205,0,1692601025,13105.383606969997,66.79959975000384,53488.77700752 2023-08-21,06:57:07.000,233,10977575,13565,0,1692601026,13105.417288520002,66.86304191999807,53488.84687872 2023-08-21,06:57:08.000,233,10977549,13405,0,1692601027,13105.444233759998,66.92648408999958,53488.81194312001 2023-08-21,06:57:09.000,233,10977576,13245,0,1692601028,13105.552014719993,66.99697539000044,53488.92373704 2023-08-21,06:57:10.000,233,10977539,13605,0,1692601029,13105.572223649993,67.06041756000195,53488.930724159996 2023-08-21,06:57:11.000,233,10977566,13125,0,1692601030,13105.511596859993,67.1027123399981,53488.90976280001 2023-08-21,06:57:12.000,233,10977577,13525,0,1692601031,13105.471178999993,67.18025276999833,53488.86085296001 2023-08-21,06:57:13.000,233,10977623,13325,0,1692601032,13105.457706380002,67.2507440699992,53488.88181432 2023-08-21,06:57:14.000,233,10977553,13605,0,1692601033,13105.477915310003,67.26484232999792,53488.9446984 2023-08-21,06:57:15.000,233,10977613,13685,0,1692601034,13105.484651619998,67.35648102000414,53488.99360824 2023-08-21,06:57:16.000,233,10977580,13245,0,1692601035,13105.444233759998,67.39172667000093,53488.93771128001 2023-08-21,06:57:17.000,233,10977558,13365,0,1692601036,13105.457706380002,67.42697231999773,53488.90277568 2023-08-21,06:57:18.000,233,10977586,13325,0,1692601037,13105.498124239988,67.41287405999901,53488.986621120006 2023-08-21,06:57:19.000,233,10977624,13485,0,1692601038,13105.491387929993,67.43402145000437,53488.965659760004 2023-08-21,06:57:20.000,233,10977595,13125,0,1692601039,13105.450970069993,67.4622179700018,53488.95867264001 2023-08-21,06:57:21.000,233,10977584,13085,0,1692601040,13105.417288520002,67.49041448999924,53488.90277568 2023-08-21,06:57:22.000,233,10977571,13205,0,1692601041,13105.437497450002,67.4622179700018,53488.867840080005 2023-08-21,06:57:23.000,233,10977573,13485,0,1692601042,13105.504860549998,67.46926710000116,53489.02155672 2023-08-21,06:57:24.000,233,10977566,13325,0,1692601043,13105.572223649993,67.3987758000003,53489.00758248001 2023-08-21,06:57:25.000,233,10977593,13645,0,1692601044,13105.552014719993,67.47631623000052,53489.00059536 2023-08-21,06:57:26.000,233,10977583,13325,0,1692601045,13105.525069479998,67.40582492999965,53488.93771128001 2023-08-21,06:57:27.000,233,10977618,13285,0,1692601046,13105.531805789993,67.34943189000478,53488.99360824 2023-08-21,06:57:28.000,233,10977574,13365,0,1692601047,13105.572223649993,67.32828449999943,53488.986621120006 2023-08-21,06:57:29.000,233,10977517,13245,0,1692601048,13105.572223649993,67.32123537000007,53489.02854384001 2023-08-21,06:57:30.000,233,10977620,13285,0,1692601049,13105.578959959988,67.2507440699992,53489.00758248001 2023-08-21,06:57:31.000,233,10977562,13245,0,1692601050,13105.511596859993,67.22959668000112,53488.99360824 2023-08-21,06:57:32.000,233,10977585,13485,0,1692601051,13105.504860549998,67.20844929000305,53488.99360824 2023-08-21,06:57:33.000,233,10977559,13605,0,1692601052,13105.599168889989,67.1168106000041,53489.0495052 2023-08-21,06:57:34.000,233,10977595,13405,0,1692601053,13105.639586749989,67.07451582000067,53489.07046656 2023-08-21,06:57:35.000,233,10977641,13525,0,1692601054,13105.572223649993,67.04631930000323,53489.07046656 2023-08-21,06:57:36.000,233,10977593,13245,0,1692601055,13105.558751029988,66.99697539000044,53488.95168552 2023-08-21,06:57:37.000,233,10977628,13445,0,1692601056,13105.558751029988,66.99697539000044,53488.965659760004 2023-08-21,06:57:38.000,233,10977574,13365,0,1692601057,13105.578959959988,66.94763147999765,53489.00758248001 2023-08-21,06:57:39.000,233,10977599,13565,0,1692601058,13105.592432579993,66.94763147999765,53489.06347944 2023-08-21,06:57:40.000,233,10977554,13005,0,1692601059,13105.653059369994,66.89123844000278,53489.098415039996 2023-08-21,06:57:41.000,233,10977554,13765,0,1692601060,13105.632850439993,66.85599278999871,53489.05649232001 2023-08-21,06:57:42.000,233,10977638,13205,0,1692601061,13105.693477229994,66.81369801000255,53489.035530960005 2023-08-21,06:57:43.000,233,10977589,13125,0,1692601062,13105.740631399989,66.75025584000105,53489.02854384001 2023-08-21,06:57:44.000,233,10977607,13445,0,1692601063,13105.733895089994,66.70091192999826,53489.09142792 2023-08-21,06:57:45.000,233,10977620,13445,0,1692601064,13105.747367709999,66.65156802000274,53489.10540216001 2023-08-21,06:57:46.000,233,10977676,13365,0,1692601065,13105.733895089994,66.62337149999803,53489.07046656 2023-08-21,06:57:47.000,233,10977564,13285,0,1692601066,13105.78104925999,66.63042063000466,53489.133350640004 2023-08-21,06:57:48.000,233,10977596,13405,0,1692601067,13105.86862129,66.5458310699978,53489.203221840005 2023-08-21,06:57:49.000,233,10977596,13445,0,1692601068,13105.915775459995,66.50353629000165,53489.22418320001 2023-08-21,06:57:50.000,233,10977582,13085,0,1692601069,13106.00334748999,66.51058542000101,53489.23815744 2023-08-21,06:57:51.000,233,10977594,13405,0,1692601070,13105.96966594,66.46829064000485,53489.252131680005 2023-08-21,06:57:52.000,233,10977601,13205,0,1692601071,13105.98987487,66.48238890000357,53489.21020896 2023-08-21,06:57:53.000,233,10977542,13525,0,1692601072,13106.037029039995,66.44009412000014,53489.203221840005 2023-08-21,06:57:54.000,233,10977579,13085,0,1692601073,13106.09091952,66.44009412000014,53489.28706728 2023-08-21,06:57:55.000,233,10977616,13605,0,1692601074,13106.16501892999,66.43304499000078,53489.30802864 2023-08-21,06:57:56.000,233,10977607,13605,0,1692601075,13106.198700479996,66.4471432499995,53489.34995136 2023-08-21,06:57:57.000,233,10977610,13685,0,1692601076,13106.19196417,66.42599586000142,53489.35693848 2023-08-21,06:57:58.000,233,10977574,13245,0,1692601077,13106.319954059996,66.4471432499995,53489.433796799996 2023-08-21,06:57:59.000,233,10977584,13245,0,1692601078,13106.367108229992,66.46829064000485,53489.45475816 2023-08-21,06:58:00.000,233,10977599,13285,0,1692601079,13106.454680260002,66.47533977000421,53489.44777104 2023-08-21,06:58:01.000,233,10977603,13685,0,1692601080,13106.400789779997,66.52468367999973,53489.433796799996 2023-08-21,06:58:02.000,233,10977603,13325,0,1692601081,13106.380580849996,66.53878193999844,53489.44078392001 2023-08-21,06:58:03.000,233,10977598,13445,0,1692601082,13106.447943949992,66.61632236999867,53489.52462936 2023-08-21,06:58:04.000,233,10977565,13725,0,1692601083,13106.508570739992,66.63746976000402,53489.538603600005 2023-08-21,06:58:05.000,233,10977540,13325,0,1692601084,13106.535515980002,66.6586171500021,53489.58052632001 2023-08-21,06:58:06.000,233,10977604,13285,0,1692601085,13106.535515980002,66.6938627999989,53489.55257784 2023-08-21,06:58:07.000,233,10977639,13405,0,1692601086,13106.548988599992,66.77845235999848,53489.6434104 2023-08-21,06:58:08.000,233,10977561,13485,0,1692601087,13106.555724910002,66.83484540000063,53489.60847480001 2023-08-21,06:58:09.000,233,10977587,13205,0,1692601088,13106.575933840002,66.91943496000022,53489.6434104 2023-08-21,06:58:10.000,233,10977640,13285,0,1692601089,13106.609615389993,66.968778870003,53489.67834600001 2023-08-21,06:58:11.000,233,10977608,13365,0,1692601090,13106.575933840002,67.03927017000387,53489.636423280004 2023-08-21,06:58:12.000,233,10977637,13765,0,1692601091,13106.656769560002,67.05336843000259,53489.74123008 2023-08-21,06:58:13.000,233,10977576,13765,0,1692601092,13106.744341589998,67.15910538000026,53489.7831528 2023-08-21,06:58:14.000,233,10977610,13405,0,1692601093,13106.751077899993,67.27189146000455,53489.853024000004 2023-08-21,06:58:15.000,233,10977633,13605,0,1692601094,13106.757814209988,67.32828449999943,53489.83904976 2023-08-21,06:58:16.000,233,10977601,13245,0,1692601095,13106.791495759993,67.42697231999773,53489.873985360005 2023-08-21,06:58:17.000,233,10977621,13365,0,1692601096,13106.778023139988,67.55385666000075,53489.90193384 2023-08-21,06:58:18.000,233,10977525,13725,0,1692601097,13106.818440999989,67.66664273999777,53489.90892096 2023-08-21,06:58:19.000,233,10977582,13325,0,1692601098,13106.852122549994,67.744183169998,53489.992766400006 2023-08-21,06:58:20.000,233,10977604,13405,0,1692601099,13106.932958269994,67.77942882000207,53490.07661184 2023-08-21,06:58:21.000,233,10977543,13285,0,1692601100,13106.865595169998,67.91336229000444,53490.10456032 2023-08-21,06:58:22.000,233,10977595,13445,0,1692601101,13106.818440999989,68.01205011000275,53490.06263760001 2023-08-21,06:58:23.000,233,10977587,13565,0,1692601102,13106.831913619993,68.11778706000041,53490.11154744001 2023-08-21,06:58:24.000,233,10977570,13565,0,1692601103,13106.872331479994,68.23057314000471,53490.188405760004 2023-08-21,06:58:25.000,233,10977611,13245,0,1692601104,13106.885804099998,68.32221183000365,53490.17443152 2023-08-21,06:58:26.000,233,10977617,13405,0,1692601105,13106.879067789989,68.47024356000475,53490.11853456 2023-08-21,06:58:27.000,233,10977579,13365,0,1692601106,13106.899276719989,68.59712790000049,53490.12552168 2023-08-21,06:58:28.000,233,10977548,13205,0,1692601107,13107.00032136999,68.68876658999943,53490.307186800004 2023-08-21,06:58:29.000,233,10977578,13405,0,1692601108,13107.06768447,68.80155267000373,53490.33513528 2023-08-21,06:58:30.000,233,10977579,13805,0,1692601109,13107.074420779994,68.90024049000203,53490.328148160006 2023-08-21,06:58:31.000,233,10977570,13605,0,1692601110,13107.114838639995,69.0059774399997,53490.39103224 2023-08-21,06:58:32.000,233,10977603,13125,0,1692601111,13107.12831126,69.09056699999928,53490.328148160006 2023-08-21,06:58:33.000,233,10977655,13525,0,1692601112,13107.236092219995,69.18925482000486,53490.356096640004 2023-08-21,06:58:34.000,233,10977604,13885,0,1692601113,13107.276510079995,69.2526969899991,53490.4119936 2023-08-21,06:58:35.000,233,10977593,13605,0,1692601114,13107.39102735,69.35843394000403,53490.46789056001 2023-08-21,06:58:36.000,233,10977542,13565,0,1692601115,13107.41123628,69.45712176000234,53490.46789056001 2023-08-21,06:58:37.000,233,10977579,13245,0,1692601116,13107.519017239996,69.49941653999849,53490.45391632 2023-08-21,06:58:38.000,233,10977606,13085,0,1692601117,13107.653743440002,69.55580958000064,53490.55872312 2023-08-21,06:58:39.000,233,10977580,13445,0,1692601118,13107.714370230002,69.64744826999959,53490.58667160001 2023-08-21,06:58:40.000,233,10977568,13165,0,1692601119,13107.768260709992,69.73203782999917,53490.57968448 2023-08-21,06:58:41.000,233,10977613,13365,0,1692601120,13107.721106539997,69.78138174000196,53490.57968448 2023-08-21,06:58:42.000,233,10977577,13565,0,1692601121,13107.714370230002,69.82367651999812,53490.60064584 2023-08-21,06:58:43.000,233,10977601,13445,0,1692601122,13107.768260709992,69.9223643400037,53490.663529920006 2023-08-21,06:58:44.000,233,10977639,13165,0,1692601123,13107.889514289993,69.93646260000241,53490.78231096001 2023-08-21,06:58:45.000,233,10977590,13365,0,1692601124,13107.882777979998,70.0562978099988,53490.859169280004 2023-08-21,06:58:46.000,233,10977573,13365,0,1692601125,13107.869305359993,70.12678910999966,53490.83820792 2023-08-21,06:58:47.000,233,10977599,13445,0,1692601126,13107.882777979998,70.20432953999989,53490.91506624 2023-08-21,06:58:48.000,233,10977588,13245,0,1692601127,13107.896250600003,70.21137866999925,53490.90109200001 2023-08-21,06:58:49.000,233,10977626,13445,0,1692601128,13107.869305359993,70.24662432000332,53490.880130640006 2023-08-21,06:58:50.000,233,10977622,13285,0,1692601129,13107.862569049998,70.31006649000483,53490.95000184001 2023-08-21,06:58:51.000,233,10977572,13245,0,1692601130,13107.788469639992,70.38760691999778,53490.929040480005 2023-08-21,06:58:52.000,233,10977574,13525,0,1692601131,13107.822151189997,70.39465605000441,53490.99192456001 2023-08-21,06:58:53.000,233,10977590,13325,0,1692601132,13107.842360119997,70.43695083000057,53491.10371848 2023-08-21,06:58:54.000,233,10977602,13685,0,1692601133,13107.828887499993,70.465147349998,53491.1107056 2023-08-21,06:58:55.000,233,10977589,13645,0,1692601134,13107.768260709992,70.53563864999887,53491.145641200004 2023-08-21,06:58:56.000,233,10977654,13485,0,1692601135,13107.700897609997,70.57088430000294,53491.096731360005 2023-08-21,06:58:57.000,233,10977572,13165,0,1692601136,13107.613325580001,70.66252299000189,53491.06179576 2023-08-21,06:58:58.000,233,10977569,13405,0,1692601137,13107.620061889997,70.67662125000061,53491.096731360005 2023-08-21,06:58:59.000,233,10977540,13565,0,1692601138,13107.687424989992,70.70481776999804,53491.13166696 2023-08-21,06:59:00.000,233,10977605,13445,0,1692601139,13107.626798199992,70.70481776999804,53491.11769272001 2023-08-21,06:59:01.000,233,10977597,13365,0,1692601140,13107.626798199992,70.75416168000083,53491.15262832 2023-08-21,06:59:02.000,233,10977612,13605,0,1692601141,13107.559435099996,70.81055472000298,53491.11769272001 2023-08-21,06:59:03.000,233,10977632,13085,0,1692601142,13107.505544619991,70.85284949999914,53491.15961544001 2023-08-21,06:59:04.000,233,10977588,13365,0,1692601143,13107.444917829991,70.90924254000129,53491.17358968 2023-08-21,06:59:05.000,233,10977571,13045,0,1692601144,13107.377554729996,70.98678297000151,53491.1805768 2023-08-21,06:59:06.000,233,10977545,13285,0,1692601145,13107.2899827,71.02202861999831,53491.12467984 2023-08-21,06:59:07.000,233,10977587,13485,0,1692601146,13107.26303745999,71.07842166000046,53491.145641200004 2023-08-21,06:59:08.000,233,10977598,13525,0,1692601147,13107.256301149995,71.12776557000325,53491.11769272001 2023-08-21,06:59:09.000,233,10977604,13285,0,1692601148,13107.256301149995,71.20530600000347,53491.18756392001 2023-08-21,06:59:10.000,233,10977606,13045,0,1692601149,13107.26977377,71.2194042600022,53491.20852528001 2023-08-21,06:59:11.000,233,10977613,13285,0,1692601150,13107.20914698,71.25464990999899,53491.145641200004 2023-08-21,06:59:12.000,233,10977613,13365,0,1692601151,13107.114838639995,71.3180920800005,53491.03384728 2023-08-21,06:59:13.000,233,10977609,13325,0,1692601152,13107.06768447,71.36038686000393,53491.047821520006 2023-08-21,06:59:14.000,233,10977610,13245,0,1692601153,13107.20241066999,71.36743599000329,53491.07577 2023-08-21,06:59:15.000,233,10977609,13005,0,1692601154,13107.14178387999,71.40268164000008,53491.07577 2023-08-21,06:59:16.000,233,10977585,13125,0,1692601155,13107.12157494999,71.48022207000031,53491.047821520006 2023-08-21,06:59:17.000,233,10977649,13365,0,1692601156,13107.02053029999,71.58595901999797,53491.01288592 2023-08-21,06:59:18.000,233,10977588,13365,0,1692601157,13107.08115708999,71.64235206000012,53491.06878288001 2023-08-21,06:59:19.000,233,10977604,13325,0,1692601158,13107.04747554,71.71284336000099,53491.04083440001 2023-08-21,06:59:20.000,233,10977576,13605,0,1692601159,13107.00032136999,71.7269416199997,53491.01288592 2023-08-21,06:59:21.000,233,10977579,13285,0,1692601160,13106.912749339994,71.81858030999865,53491.0058988 2023-08-21,06:59:22.000,233,10977537,13325,0,1692601161,13106.885804099998,71.94546465000167,53490.9360276 2023-08-21,06:59:23.000,233,10977615,13445,0,1692601162,13106.879067789989,72.06529985999805,53490.91506624 2023-08-21,06:59:24.000,233,10977575,13365,0,1692601163,13106.926221959999,72.13579115999892,53490.98493744 2023-08-21,06:59:25.000,233,10977606,13485,0,1692601164,13106.865595169998,72.26972463000129,53490.95000184001 2023-08-21,06:59:26.000,233,10977627,13445,0,1692601165,13106.858858859989,72.38955983999767,53490.90109200001 2023-08-21,06:59:27.000,233,10977643,13525,0,1692601166,13106.818440999989,72.43890375000046,53490.810259440004 2023-08-21,06:59:28.000,233,10977598,13605,0,1692601167,13106.838649929989,72.51644418000069,53490.80327232001 2023-08-21,06:59:29.000,233,10977552,13245,0,1692601168,13106.804968379998,72.58693548000156,53490.82423368001 2023-08-21,06:59:30.000,233,10977584,13365,0,1692601169,13106.771286829993,72.65037765000307,53490.78231096001 2023-08-21,06:59:31.000,233,10977609,12925,0,1692601170,13106.751077899993,72.76316373000009,53490.712439760006 2023-08-21,06:59:32.000,233,10977631,13445,0,1692601171,13106.798232069988,72.78431111999816,53490.71942688 2023-08-21,06:59:33.000,233,10977608,13325,0,1692601172,13106.798232069988,72.86890067999775,53490.712439760006 2023-08-21,06:59:34.000,233,10977606,13125,0,1692601173,13106.771286829993,72.96758850000333,53490.67051704 2023-08-21,06:59:35.000,233,10977620,13645,0,1692601174,13106.676978490003,73.00283415000013,53490.523787520004 2023-08-21,06:59:36.000,233,10977606,13245,0,1692601175,13106.697187420003,73.10857109999779,53490.551736 2023-08-21,06:59:37.000,233,10977660,13365,0,1692601176,13106.697187420003,73.20020979000401,53490.50981328 2023-08-21,06:59:38.000,233,10977615,13645,0,1692601177,13106.656769560002,73.22135718000209,53490.43295496 2023-08-21,06:59:39.000,233,10977605,13165,0,1692601178,13106.623088009997,73.22135718000209,53490.46789056001 2023-08-21,06:59:40.000,233,10977581,13165,0,1692601179,13106.724132659998,73.30594674000167,53490.46789056001 2023-08-21,06:59:41.000,233,10977564,13285,0,1692601180,13106.670242179993,73.39758543000062,53490.36308376 2023-08-21,06:59:42.000,233,10977603,13365,0,1692601181,13106.643296939998,73.45397847000277,53490.2722512 2023-08-21,06:59:43.000,233,10977633,13325,0,1692601182,13106.683714799998,73.46102760000213,53490.27923832001 2023-08-21,06:59:44.000,233,10977591,13365,0,1692601183,13106.724132659998,73.55971542000043,53490.2373156 2023-08-21,06:59:45.000,233,10977562,13325,0,1692601184,13106.737605279988,73.63725585000066,53490.2373156 2023-08-21,06:59:46.000,233,10977590,13565,0,1692601185,13106.784759449998,73.75004192999768,53490.13250880001 2023-08-21,06:59:47.000,233,10977603,13325,0,1692601186,13106.919485649989,73.77823845000239,53490.0975732 2023-08-21,06:59:48.000,233,10977628,13605,0,1692601187,13107.10136601999,73.72184541000024,53490.11154744001 2023-08-21,06:59:49.000,233,10977575,13085,0,1692601188,13107.2899827,73.71479628000088,53490.1674444 2023-08-21,06:59:50.000,233,10977594,13405,0,1692601189,13107.424708899991,73.78528758000175,53490.11154744001 2023-08-21,06:59:51.000,233,10977626,13205,0,1692601190,13107.593116650001,73.85577888000262,53490.12552168 2023-08-21,06:59:52.000,233,10977571,13205,0,1692601191,13107.707633919992,73.95446670000092,53490.00674064 2023-08-21,06:59:53.000,233,10977601,13125,0,1692601192,13107.902986909998,73.92627018000348,53490.10456032 2023-08-21,06:59:54.000,233,10977618,13245,0,1692601193,13108.152230379994,73.9403684400022,53490.18141864001 2023-08-21,06:59:55.000,233,10977609,13245,0,1692601194,13108.374528609995,73.95446670000092,53490.18141864001 2023-08-21,06:59:56.000,233,10977637,13285,0,1692601195,13108.54293635999,74.0884001700033,53490.258276960005 2023-08-21,06:59:57.000,233,10977614,13405,0,1692601196,13108.778707209996,74.17298973000288,53490.2722512 2023-08-21,06:59:58.000,233,10977623,13245,0,1692601197,13109.155940569988,74.23643190000439,53490.36308376 2023-08-21,06:59:59.000,233,10977647,13365,0,1692601198,13109.445601899999,74.24348103000375,53490.48885192001 2023-08-21,07:00:00.000,233,10977599,13365,0,1692601199,13109.72179060999,74.29987406999862,53490.60763296 2023-08-21,07:00:01.000,233,10977606,13285,0,1692601200,13110.065342419992,74.433807540001,53490.65654280001 2023-08-21,07:00:02.000,233,10977645,13245,0,1692601201,13110.361740059998,74.55364275000466,53490.75436248001 2023-08-21,07:00:03.000,233,10977617,13205,0,1692601202,13110.69855555999,74.69462534999911,53490.95000184001 2023-08-21,07:00:04.000,233,10977597,13325,0,1692601203,13111.035371059996,74.87085359999764,53491.10371848 2023-08-21,07:00:05.000,233,10977626,13205,0,1692601204,13111.291350840002,75.04708185000345,53491.20852528001 2023-08-21,07:00:06.000,233,10977608,13245,0,1692601205,13111.574275859988,75.21626097000262,53491.3901904 2023-08-21,07:00:07.000,233,10977631,13605,0,1692601206,13111.83699194999,75.34314530999836,53491.50897144 2023-08-21,07:00:08.000,233,10977535,13165,0,1692601207,13112.10644435,75.61806138000247,53491.68364944 2023-08-21,07:00:09.000,233,10977583,13325,0,1692601208,13112.449996160001,75.87887919000059,53491.87928880001 2023-08-21,07:00:10.000,233,10977600,13445,0,1692601209,13112.746393799993,75.9775670099989,53492.02601832001 2023-08-21,07:00:11.000,233,10977630,13525,0,1692601210,13113.05626405999,76.17494265000278,53492.13781224 2023-08-21,07:00:12.000,233,10977613,13445,0,1692601211,13113.271825979995,76.41461307000282,53492.389348560006 2023-08-21,07:00:13.000,233,10977601,12925,0,1692601212,13113.595168859996,76.64018523000414,53492.6129364 2023-08-21,07:00:14.000,233,10977603,12925,0,1692601213,13113.918511739997,76.81641348000267,53492.822550000004 2023-08-21,07:00:15.000,233,10977608,13605,0,1692601214,13114.093655799988,76.98559260000184,53492.91338256001 2023-08-21,07:00:16.000,233,10977585,13365,0,1692601215,13114.27553616999,77.17591910999909,53493.08107344001 2023-08-21,07:00:17.000,233,10977559,13205,0,1692601216,13114.369844509994,77.38034388000233,53493.206841600004 2023-08-21,07:00:18.000,233,10977618,13165,0,1692601217,13114.59887904999,77.52132648000406,53493.41645520001 2023-08-21,07:00:19.000,233,10977586,13165,0,1692601218,13114.841386209991,77.62706343000173,53493.69594 2023-08-21,07:00:20.000,233,10977597,13125,0,1692601219,13115.070420750002,77.83853733000433,53493.91952784001 2023-08-21,07:00:21.000,233,10977594,13205,0,1692601220,13115.312927909989,77.94427428000199,53494.0802316 2023-08-21,07:00:22.000,233,10977566,13645,0,1692601221,13115.501544589999,78.09230601000309,53494.20599976001 2023-08-21,07:00:23.000,233,10977575,13005,0,1692601222,13115.710370199995,78.17689557000267,53494.38766488 2023-08-21,07:00:24.000,233,10977599,13565,0,1692601223,13115.79794222999,78.24033774000418,53494.548368640004 2023-08-21,07:00:25.000,233,10977647,13565,0,1692601224,13115.80467854,78.33197643000312,53494.68112392001 2023-08-21,07:00:26.000,233,10977625,13365,0,1692601225,13115.993295219996,78.37427120999928,53494.89772464001 2023-08-21,07:00:27.000,233,10977625,13245,0,1692601226,13115.98655891,78.43066425000143,53495.023492800006 2023-08-21,07:00:28.000,233,10977584,13165,0,1692601227,13116.087603560001,78.47295903000486,53495.17720944 2023-08-21,07:00:29.000,233,10977619,13445,0,1692601228,13116.087603560001,78.46590989999822,53495.34490032 2023-08-21,07:00:30.000,233,10977588,13125,0,1692601229,13116.013504149996,78.41656599000271,53495.554513920004 2023-08-21,07:00:31.000,233,10977655,13605,0,1692601230,13115.919195809991,78.33197643000312,53495.63137224 2023-08-21,07:00:32.000,233,10977596,13365,0,1692601231,13115.77773329999,78.29673077999905,53495.70124344 2023-08-21,07:00:33.000,233,10977604,13445,0,1692601232,13115.79794222999,78.23328861000482,53495.86194720001 2023-08-21,07:00:34.000,233,10977610,13325,0,1692601233,13115.649743409995,78.19804296000075,53495.959766880005 2023-08-21,07:00:35.000,233,10977626,13125,0,1692601234,13115.488071969994,78.1416499199986,53496.05059944001 2023-08-21,07:00:36.000,233,10977611,13325,0,1692601235,13115.279246359998,78.07820775000437,53496.08553504 2023-08-21,07:00:37.000,233,10977596,13405,0,1692601236,13115.104102299993,77.97247079999943,53496.12047064001 2023-08-21,07:00:38.000,233,10977595,13405,0,1692601237,13114.935694549997,77.78214429000218,53496.21829032001 2023-08-21,07:00:39.000,233,10977645,13285,0,1692601238,13114.720132629991,77.73280037999939,53496.19732896001 2023-08-21,07:00:40.000,233,10977608,13205,0,1692601239,13114.511307019995,77.68345647000388,53496.27418728 2023-08-21,07:00:41.000,233,10977572,13045,0,1692601240,13114.228381999994,77.68345647000388,53496.23925168001 2023-08-21,07:00:42.000,233,10977619,13445,0,1692601241,13113.972402220003,77.56362126000022,53496.2113032 2023-08-21,07:00:43.000,233,10977630,13485,0,1692601242,13113.851148640002,77.38739301000169,53496.26021304 2023-08-21,07:00:44.000,233,10977593,13565,0,1692601243,13113.716422439997,77.25345953999931,53496.30213576 2023-08-21,07:00:45.000,233,10977586,13245,0,1692601244,13113.352661699995,77.26050866999867,53496.20431608 2023-08-21,07:00:46.000,233,10977590,13685,0,1692601245,13113.09668191999,77.2393612800006,53496.15540624 2023-08-21,07:00:47.000,233,10977637,13405,0,1692601246,13112.840702139998,77.19706650000444,53496.02265096001 2023-08-21,07:00:48.000,233,10977585,13245,0,1692601247,13112.631876530002,77.04198564000399,53495.98771536 2023-08-21,07:00:49.000,233,10977581,13205,0,1692601248,13112.348951510001,76.89395391000289,53495.910857040006 2023-08-21,07:00:50.000,233,10977639,13445,0,1692601249,13112.032344939995,76.73887305000244,53495.87592144 2023-08-21,07:00:51.000,233,10977616,13245,0,1692601250,13111.661847889998,76.52035002000048,53495.673294960005 2023-08-21,07:00:52.000,233,10977590,13445,0,1692601251,13111.399131799997,76.33002351000323,53495.61739800001 2023-08-21,07:00:53.000,233,10977609,13445,0,1692601252,13111.143152019991,76.1396969999987,53495.49861696001 2023-08-21,07:00:54.000,233,10977589,13645,0,1692601253,13110.82654545,75.91412484000466,53495.33092608001 2023-08-21,07:00:55.000,233,10977596,13445,0,1692601254,13110.536884119989,75.70970007000142,53495.09336400001 2023-08-21,07:00:56.000,233,10977606,13245,0,1692601255,13110.240486479997,75.50527529999817,53494.89073752 2023-08-21,07:00:57.000,233,10977560,13365,0,1692601256,13110.072078730002,75.25855574999878,53494.79990496 2023-08-21,07:00:58.000,233,10977591,13245,0,1692601257,13109.80936264,74.97659055000258,53494.59727848 2023-08-21,07:00:59.000,233,10977569,13285,0,1692601258,13109.58706441,74.73692013000255,53494.450548960005 2023-08-21,07:01:00.000,233,10977572,13525,0,1692601259,13109.384975109999,74.41970928000228,53494.32478080001 2023-08-21,07:01:01.000,233,10977628,13165,0,1692601260,13109.196358429988,74.2223336399984,53494.13612856001 2023-08-21,07:01:02.000,233,10977622,13645,0,1692601261,13109.014478060002,74.01790887000243,53493.85664376 2023-08-21,07:01:03.000,233,10977566,13405,0,1692601262,13108.933642340002,73.78528758000175,53493.66799152 2023-08-21,07:01:04.000,233,10977567,13485,0,1692601263,13108.711344110001,73.65135410999937,53493.521262 2023-08-21,07:01:05.000,233,10977595,13365,0,1692601264,13108.536200049995,73.46102760000213,53493.3116484 2023-08-21,07:01:06.000,233,10977592,13205,0,1692601265,13108.394737539995,73.21430805000273,53493.12998328001 2023-08-21,07:01:07.000,233,10977672,13565,0,1692601266,13108.354319679995,73.10857109999779,53492.990240880004 2023-08-21,07:01:08.000,233,10977528,13605,0,1692601267,13108.253275029994,72.8900480700031,53492.89940832 2023-08-21,07:01:09.000,233,10977607,13165,0,1692601268,13108.145494069999,72.7772619899988,53492.71075608 2023-08-21,07:01:10.000,233,10977604,13325,0,1692601269,13108.105076209999,72.59398461000092,53492.56402656 2023-08-21,07:01:11.000,233,10977645,13205,0,1692601270,13107.909723219993,72.38251070999831,53492.389348560006 2023-08-21,07:01:12.000,233,10977630,13285,0,1692601271,13107.808678569992,72.25562637000257,53492.151786480004 2023-08-21,07:01:13.000,233,10977584,13245,0,1692601272,13107.768260709992,72.14988942000491,53492.02601832001 2023-08-21,07:01:14.000,233,10977621,13405,0,1692601273,13107.714370230002,71.99480856000446,53491.99108272 2023-08-21,07:01:15.000,233,10977599,13365,0,1692601274,13107.586380339992,71.839727700004,53491.816404720004 2023-08-21,07:01:16.000,233,10977619,13405,0,1692601275,13107.572907720001,71.69874510000227,53491.7046108 2023-08-21,07:01:17.000,233,10977590,13405,0,1692601276,13107.492072000001,71.5648116299999,53491.5648684 2023-08-21,07:01:18.000,233,10977607,13245,0,1692601277,13107.397763659996,71.50136945999839,53491.501984320006 2023-08-21,07:01:19.000,233,10977615,13245,0,1692601278,13107.37081842,71.45907468000223,53491.362241920004 2023-08-21,07:01:20.000,233,10977661,13525,0,1692601279,13107.24282852999,71.34628859999793,53491.27140936 2023-08-21,07:01:21.000,233,10977553,13445,0,1692601280,13107.0878934,71.29694469000242,53491.17358968 2023-08-21,07:01:22.000,233,10977580,13125,0,1692601281,13107.094629709994,71.2194042600022,53491.047821520006 2023-08-21,07:01:23.000,233,10977584,13285,0,1692601282,13107.08115708999,71.14891296000133,53491.026860160004 2023-08-21,07:01:24.000,233,10977660,13165,0,1692601283,13107.06094815999,71.06432340000174,53490.98493744 2023-08-21,07:01:25.000,233,10977584,13445,0,1692601284,13106.966639819999,71.09956904999854,53490.89410488 2023-08-21,07:01:26.000,233,10977586,13485,0,1692601285,13106.973376129994,71.01497948999895,53490.81724656 2023-08-21,07:01:27.000,233,10977585,13525,0,1692601286,13106.98011243999,71.0713725300011,53490.81724656 2023-08-21,07:01:28.000,233,10977639,13765,0,1692601287,13106.959903509989,70.99383210000087,53490.691478400004 2023-08-21,07:01:29.000,233,10977562,12925,0,1692601288,13106.865595169998,71.06432340000174,53490.642568560004 2023-08-21,07:01:30.000,233,10977593,13165,0,1692601289,13106.737605279988,71.0361268800043,53490.551736 2023-08-21,07:01:31.000,233,10977632,13245,0,1692601290,13106.602879079997,71.1066181799979,53490.46789056001 2023-08-21,07:01:32.000,233,10977600,13125,0,1692601291,13106.501834429997,71.05022514000302,53490.40500648 2023-08-21,07:01:33.000,233,10977608,13285,0,1692601292,13106.454680260002,71.08547078999982,53490.44692920001 2023-08-21,07:01:34.000,233,10977587,13285,0,1692601293,13106.407526089992,71.11366731000453,53490.39801936001 2023-08-21,07:01:35.000,233,10977597,13405,0,1692601294,13106.266063579991,71.08547078999982,53490.29321256 2023-08-21,07:01:36.000,233,10977599,13205,0,1692601295,13106.10439213999,71.12776557000325,53490.209367120005 2023-08-21,07:01:37.000,233,10977625,13165,0,1692601296,13105.96292962999,71.12071644000389,53490.20238000001 2023-08-21,07:01:38.000,233,10977567,13285,0,1692601297,13105.90230283999,71.12071644000389,53490.20238000001 2023-08-21,07:01:39.000,233,10977610,13365,0,1692601298,13105.740631399989,71.20530600000347,53490.22334136 2023-08-21,07:01:40.000,233,10977578,13605,0,1692601299,13105.673268299994,71.25464990999899,53490.160457280006 2023-08-21,07:01:41.000,233,10977608,13365,0,1692601300,13105.619377819989,71.33219033999922,53490.11154744001 2023-08-21,07:01:42.000,233,10977615,13605,0,1692601301,13105.518333169988,71.45907468000223,53490.020714880004 2023-08-21,07:01:43.000,233,10977586,13045,0,1692601302,13105.444233759998,71.55071337000118,53489.971805040004 2023-08-21,07:01:44.000,233,10977591,13125,0,1692601303,13105.424024829998,71.6634994499982,53489.91590808001 2023-08-21,07:01:45.000,233,10977626,13365,0,1692601304,13105.383606969997,71.74103987999843,53489.90193384 2023-08-21,07:01:46.000,233,10977574,13445,0,1692601305,13105.329716489992,71.83267857000465,53489.7831528 2023-08-21,07:01:47.000,233,10977600,13245,0,1692601306,13105.356661730002,71.98775942999782,53489.7831528 2023-08-21,07:01:48.000,233,10977567,13565,0,1692601307,13105.450970069993,72.14988942000491,53489.83904976 2023-08-21,07:01:49.000,233,10977579,13285,0,1692601308,13105.518333169988,72.31906854000408,53489.825075520006 2023-08-21,07:01:50.000,233,10977581,13565,0,1692601309,13105.592432579993,72.48824766000325,53489.76917856 2023-08-21,07:01:51.000,233,10977612,13285,0,1692601310,13105.686740919999,72.68562329999986,53489.7831528 2023-08-21,07:01:52.000,233,10977599,13245,0,1692601311,13105.787785569999,72.79840938000416,53489.69232024 2023-08-21,07:01:53.000,233,10977595,13325,0,1692601312,13105.94945701,72.96758850000333,53489.67834600001 2023-08-21,07:01:54.000,233,10977576,13245,0,1692601313,13106.158282619996,73.16496413999994,53489.77616568001 2023-08-21,07:01:55.000,233,10977586,12925,0,1692601314,13106.313217750001,73.41168368999934,53489.79712704001 2023-08-21,07:01:56.000,233,10977598,13285,0,1692601315,13106.373844540001,73.58791193999787,53489.76219144 2023-08-21,07:01:57.000,233,10977561,13125,0,1692601316,13106.555724910002,73.7288945399996,53489.76917856 2023-08-21,07:01:58.000,233,10977595,13085,0,1692601317,13106.825177309998,73.89807365999877,53489.88097248 2023-08-21,07:01:59.000,233,10977622,13525,0,1692601318,13106.939694579989,74.08135104000394,53489.86699824001 2023-08-21,07:02:00.000,233,10977608,13565,0,1692601319,13107.094629709994,74.15889147000416,53489.922895200005 2023-08-21,07:02:01.000,233,10977596,12925,0,1692601320,13107.155256499995,74.34216885000205,53489.84603688001 2023-08-21,07:02:02.000,233,10977583,13245,0,1692601321,13107.24956484,74.44790579999972,53489.94385656001 2023-08-21,07:02:03.000,233,10977566,13285,0,1692601322,13107.498808309996,74.59593753000081,53489.98577928001 2023-08-21,07:02:04.000,233,10977584,13325,0,1692601323,13107.707633919992,74.70872360999783,53490.06962472 2023-08-21,07:02:05.000,233,10977594,13405,0,1692601324,13107.774997020002,74.82855882000149,53490.11154744001 2023-08-21,07:02:06.000,233,10977617,13285,0,1692601325,13107.862569049998,74.9554431600045,53490.20238000001 2023-08-21,07:02:07.000,233,10977641,13405,0,1692601326,13107.983822629998,75.01888532999874,53490.20238000001 2023-08-21,07:02:08.000,233,10977610,13325,0,1692601327,13108.084867279998,75.0893766299996,53490.188405760004 2023-08-21,07:02:09.000,233,10977622,13325,0,1692601328,13108.212857169994,75.17396618999919,53490.27923832001 2023-08-21,07:02:10.000,233,10977560,13485,0,1692601329,13108.26001133999,75.21626097000262,53490.27923832001 2023-08-21,07:02:11.000,233,10977559,13405,0,1692601330,13108.253275029994,75.30085053000221,53490.38404512 2023-08-21,07:02:12.000,233,10977612,13285,0,1692601331,13108.40821016,75.30789966000157,53490.3421224 2023-08-21,07:02:13.000,233,10977588,12885,0,1692601332,13108.54293635999,75.30789966000157,53490.48885192001 2023-08-21,07:02:14.000,233,10977623,13005,0,1692601333,13108.60356314999,75.32904704999964,53490.4818648 2023-08-21,07:02:15.000,233,10977572,13365,0,1692601334,13108.60356314999,75.39953835000051,53490.50981328 2023-08-21,07:02:16.000,233,10977589,13165,0,1692601335,13108.765234589991,75.41363660999923,53490.51680040001 2023-08-21,07:02:17.000,233,10977618,13205,0,1692601336,13108.866279239992,75.39248922000115,53490.523787520004 2023-08-21,07:02:18.000,233,10977564,13405,0,1692601337,13108.967323889992,75.37134183000308,53490.55872312 2023-08-21,07:02:19.000,233,10977603,13285,0,1692601338,13109.115522710003,75.35724357000436,53490.60763296 2023-08-21,07:02:20.000,233,10977607,13325,0,1692601339,13109.250248909993,75.39248922000115,53490.57968448 2023-08-21,07:02:21.000,233,10977620,13325,0,1692601340,13109.472547139994,75.37134183000308,53490.663529920006 2023-08-21,07:02:22.000,233,10977632,13085,0,1692601341,13109.72852692,75.36429270000372,53490.77532384 2023-08-21,07:02:23.000,233,10977572,13405,0,1692601342,13109.86998943,75.39248922000115,53490.78231096001 2023-08-21,07:02:24.000,233,10977585,13285,0,1692601343,13110.058606109997,75.44183313000394,53490.78929808 2023-08-21,07:02:25.000,233,10977618,13205,0,1692601344,13110.173123380002,75.37839096000243,53490.80327232001 2023-08-21,07:02:26.000,233,10977568,13405,0,1692601345,13110.408894229993,75.39953835000051,53490.84519504 2023-08-21,07:02:27.000,233,10977603,13365,0,1692601346,13110.624456149999,75.47002965000138,53490.97096320001 2023-08-21,07:02:28.000,233,10977618,13245,0,1692601347,13110.81980913999,75.46298052000202,53491.01987304001 2023-08-21,07:02:29.000,233,10977617,13365,0,1692601348,13110.98821689,75.51232443000481,53491.08275712 2023-08-21,07:02:30.000,233,10977633,13365,0,1692601349,13111.277878219997,75.58986485999776,53491.12467984 2023-08-21,07:02:31.000,233,10977660,13205,0,1692601350,13111.486703829993,75.61101225000311,53491.194551040004 2023-08-21,07:02:32.000,233,10977587,13165,0,1692601351,13111.594484789988,75.63920877000055,53491.22948664 2023-08-21,07:02:33.000,233,10977671,13525,0,1692601352,13111.830255639994,75.61101225000311,53491.35525480001 2023-08-21,07:02:34.000,233,10977613,13325,0,1692601353,13112.03908124999,75.57576659999904,53491.47403584001 2023-08-21,07:02:35.000,233,10977585,13165,0,1692601354,13112.20075268999,75.5828157299984,53491.54390704001 2023-08-21,07:02:36.000,233,10977564,13405,0,1692601355,13112.369160440001,75.5828157299984,53491.57884264 2023-08-21,07:02:37.000,233,10977616,13165,0,1692601356,13112.429787230001,75.56166834000032,53491.669675200006 2023-08-21,07:02:38.000,233,10977599,13285,0,1692601357,13112.611667600002,75.55461921000096,53491.767494880005 2023-08-21,07:02:39.000,233,10977645,13125,0,1692601358,13112.658821769997,75.50527529999817,53491.90025016 2023-08-21,07:02:40.000,233,10977642,12965,0,1692601359,13112.692503320002,75.49117703999946,53491.935185760005 2023-08-21,07:02:41.000,233,10977582,13165,0,1692601360,13112.705975939993,75.45593139000266,53491.99108272 2023-08-21,07:02:42.000,233,10977606,13365,0,1692601361,13112.780075349998,75.46298052000202,53492.0190312 2023-08-21,07:02:43.000,233,10977614,13525,0,1692601362,13112.874383689988,75.39248922000115,53492.221657680006 2023-08-21,07:02:44.000,233,10977595,13485,0,1692601363,13112.955219409989,75.32199792000029,53492.25659328 2023-08-21,07:02:45.000,233,10977621,13285,0,1692601364,13113.049527749994,75.26560487999814,53492.298516 2023-08-21,07:02:46.000,233,10977591,13525,0,1692601365,13113.11689084999,75.20921184000326,53492.32646448 2023-08-21,07:02:47.000,233,10977684,13485,0,1692601366,13113.231408119995,75.08232750000025,53492.45223264 2023-08-21,07:02:48.000,233,10977616,13525,0,1692601367,13113.312243839995,74.98363968000194,53492.46620688 2023-08-21,07:02:49.000,233,10977578,13365,0,1692601368,13113.34592539,74.96954142000322,53492.473194 2023-08-21,07:02:50.000,233,10977630,13205,0,1692601369,13113.42676111,74.94134489999851,53492.5430652 2023-08-21,07:02:51.000,233,10977625,13445,0,1692601370,13113.38634325,74.84265708000021,53492.536078080004 2023-08-21,07:02:52.000,233,10977613,13525,0,1692601371,13113.40655218,74.67347796000104,53492.52909096001 2023-08-21,07:02:53.000,233,10977627,13165,0,1692601372,13113.413288489995,74.58183927000209,53492.675820480006 2023-08-21,07:02:54.000,233,10977578,13085,0,1692601373,13113.48065158999,74.54659361999802,53492.73870456 2023-08-21,07:02:55.000,233,10977620,13565,0,1692601374,13113.413288489995,74.4972497100025,53492.78062728 2023-08-21,07:02:56.000,233,10977614,13445,0,1692601375,13113.30550753,74.44790579999972,53492.62691064001 2023-08-21,07:02:57.000,233,10977601,13285,0,1692601376,13113.32571646,74.35626711000077,53492.73171744 2023-08-21,07:02:58.000,233,10977623,13205,0,1692601377,13113.32571646,74.29282493999926,53492.78062728 2023-08-21,07:02:59.000,233,10977593,13365,0,1692601378,13113.292034909995,74.17298973000288,53492.80158864 2023-08-21,07:03:00.000,233,10977599,13005,0,1692601379,13113.30550753,74.01085974000307,53492.78062728 2023-08-21,07:03:01.000,233,10977601,13405,0,1692601380,13113.24488074,73.88397540000005,53492.843511360006 2023-08-21,07:03:02.000,233,10977593,13485,0,1692601381,13113.17751763999,73.73594366999896,53492.74569168001 2023-08-21,07:03:03.000,233,10977583,13245,0,1692601382,13113.19772656999,73.6302067200013,53492.73171744 2023-08-21,07:03:04.000,233,10977633,13405,0,1692601383,13113.19772656999,73.46807673000148,53492.64787200001 2023-08-21,07:03:05.000,233,10977602,13285,0,1692601384,13113.190990259995,73.36233978000382,53492.62691064001 2023-08-21,07:03:06.000,233,10977592,13165,0,1692601385,13113.19772656999,73.25660282999888,53492.59197504 2023-08-21,07:03:07.000,233,10977599,13325,0,1692601386,13113.211199189995,73.12971849000314,53492.64088488 2023-08-21,07:03:08.000,233,10977612,13245,0,1692601387,13113.27856228999,73.00988327999949,53492.64787200001 2023-08-21,07:03:09.000,233,10977589,13565,0,1692601388,13113.30550753,72.86185154999839,53492.64787200001 2023-08-21,07:03:10.000,233,10977642,13325,0,1692601389,13113.372870629995,72.72086895000393,53492.62691064001 2023-08-21,07:03:11.000,233,10977587,13245,0,1692601390,13113.332452769995,72.6433285200037,53492.557039440006 2023-08-21,07:03:12.000,233,10977579,13365,0,1692601391,13113.25835335999,72.45300200999918,53492.46620688 2023-08-21,07:03:13.000,233,10977612,13365,0,1692601392,13113.25835335999,72.38955983999767,53492.41030992001 2023-08-21,07:03:14.000,233,10977565,13005,0,1692601393,13113.292034909995,72.39660897000431,53492.44524552 2023-08-21,07:03:15.000,233,10977579,13365,0,1692601394,13113.33918907999,72.38251070999831,53492.389348560006 2023-08-21,07:03:16.000,233,10977541,13245,0,1692601395,13113.38634325,72.27677376000065,53492.39633568 2023-08-21,07:03:17.000,233,10977571,13605,0,1692601396,13113.413288489995,72.30497027999809,53492.34742584 2023-08-21,07:03:18.000,233,10977584,13085,0,1692601397,13113.42676111,72.31201941000472,53492.42428416 2023-08-21,07:03:19.000,233,10977591,13325,0,1692601398,13113.44023372999,72.26972463000129,53492.37537432 2023-08-21,07:03:20.000,233,10977591,13325,0,1692601399,13113.42676111,72.2203807199985,53492.319477360004 2023-08-21,07:03:21.000,233,10977607,13245,0,1692601400,13113.37960693999,72.29792114999873,53492.27755464 2023-08-21,07:03:22.000,233,10977621,13925,0,1692601401,13113.37960693999,72.44595287999982,53492.26358040001 2023-08-21,07:03:23.000,233,10977625,13125,0,1692601402,13113.393079559995,72.49529679000261,53492.298516 2023-08-21,07:03:24.000,233,10977618,13085,0,1692601403,13113.30550753,72.51644418000069,53492.29152888001 2023-08-21,07:03:25.000,233,10977614,13325,0,1692601404,13113.25835335999,72.53054243999941,53492.21467056001 2023-08-21,07:03:26.000,233,10977574,13245,0,1692601405,13113.231408119995,72.615131999999,53492.18672208 2023-08-21,07:03:27.000,233,10977613,13205,0,1692601406,13113.231408119995,72.62923025999771,53492.20768344 2023-08-21,07:03:28.000,233,10977603,13365,0,1692601407,13113.251617049995,72.74201634000201,53492.14479936001 2023-08-21,07:03:29.000,233,10977616,13125,0,1692601408,13113.23814442999,72.75611460000073,53492.1587736 2023-08-21,07:03:30.000,233,10977625,13405,0,1692601409,13113.2852986,72.7772619899988,53492.102876640005 2023-08-21,07:03:31.000,233,10977585,13445,0,1692601410,13113.22467181,72.89709720000246,53492.01204408 2023-08-21,07:03:32.000,233,10977611,13285,0,1692601411,13113.332452769995,72.8900480700031,53492.03999256 2023-08-21,07:03:33.000,233,10977614,13285,0,1692601412,13113.433497419996,72.9252937199999,53492.0190312 2023-08-21,07:03:34.000,233,10977564,13405,0,1692601413,13113.54801469,72.94644110999798,53492.01204408 2023-08-21,07:03:35.000,233,10977628,13325,0,1692601414,13113.52780576,72.94644110999798,53491.94217288 2023-08-21,07:03:36.000,233,10977658,13285,0,1692601415,13113.500860519991,73.00988327999949,53491.837366080006 2023-08-21,07:03:37.000,233,10977579,13405,0,1692601416,13113.561487309991,72.98168676000205,53491.79544336 2023-08-21,07:03:38.000,233,10977631,13365,0,1692601417,13113.52780576,72.94644110999798,53491.75352064 2023-08-21,07:03:39.000,233,10977604,13445,0,1692601418,13113.622114099991,72.9252937199999,53491.83037896001 2023-08-21,07:03:40.000,233,10977608,13325,0,1692601419,13113.702949819992,72.91119546000118,53491.75352064 2023-08-21,07:03:41.000,233,10977647,13205,0,1692601420,13113.756840299997,72.93234284999926,53491.7046108 2023-08-21,07:03:42.000,233,10977623,13405,0,1692601421,13113.783785539992,72.93234284999926,53491.64172672001 2023-08-21,07:03:43.000,233,10977623,13165,0,1692601422,13113.803994469992,72.98168676000205,53491.6347396 2023-08-21,07:03:44.000,233,10977585,13365,0,1692601423,13113.824203399992,72.98873589000141,53491.54390704001 2023-08-21,07:03:45.000,233,10977602,13165,0,1692601424,13113.824203399992,72.9252937199999,53491.5648684 2023-08-21,07:03:46.000,233,10977610,13485,0,1692601425,13113.817467089997,72.91824459000054,53491.39717752 2023-08-21,07:03:47.000,233,10977612,13605,0,1692601426,13113.898302809997,72.93939197999862,53491.40416464001 2023-08-21,07:03:48.000,233,10977623,13085,0,1692601427,13114.019556389998,72.95349024000461,53491.44608736 2023-08-21,07:03:49.000,233,10977649,13485,0,1692601428,13114.107128419993,72.98168676000205,53491.3901904 2023-08-21,07:03:50.000,233,10977599,13565,0,1692601429,13114.174491519989,73.0239815399982,53491.37621616001 2023-08-21,07:03:51.000,233,10977597,13285,0,1692601430,13114.27553616999,73.1367676200025,53491.362241920004 2023-08-21,07:03:52.000,233,10977573,13525,0,1692601431,13114.329426649994,73.14381675000186,53491.23647376001 2023-08-21,07:03:53.000,233,10977588,13445,0,1692601432,13114.46415285,73.24955369999952,53491.28538360001 2023-08-21,07:03:54.000,233,10977616,13445,0,1692601433,13114.632560599995,73.27775022000424,53491.264422240005 2023-08-21,07:03:55.000,233,10977619,13245,0,1692601434,13114.774023109996,73.36938891000318,53491.313332080004 2023-08-21,07:03:56.000,233,10977576,13245,0,1692601435,13114.908749310001,73.47512586000084,53491.22948664 2023-08-21,07:03:57.000,233,10977588,13485,0,1692601436,13115.090629680002,73.57381367999915,53491.34128056 2023-08-21,07:03:58.000,233,10977590,13045,0,1692601437,13115.400499939999,73.64430498000002,53491.41115176 2023-08-21,07:03:59.000,233,10977579,13325,0,1692601438,13115.57564399999,73.72184541000024,53491.41115176 2023-08-21,07:04:00.000,233,10977631,13605,0,1692601439,13115.811414849995,73.85577888000262,53491.41115176 2023-08-21,07:04:01.000,233,10977598,13245,0,1692601440,13116.033713079996,73.96151583000028,53491.40416464001 2023-08-21,07:04:02.000,233,10977584,13605,0,1692601441,13116.330110720002,74.08135104000394,53491.48801008 2023-08-21,07:04:03.000,233,10977584,13285,0,1692601442,13116.71408038999,74.20823537999968,53491.61377824 2023-08-21,07:04:04.000,233,10977621,13125,0,1692601443,13117.01721433999,74.29282493999926,53491.68364944 2023-08-21,07:04:05.000,233,10977587,13405,0,1692601444,13117.226039950001,74.39151276000484,53491.76050776001 2023-08-21,07:04:06.000,233,10977625,13485,0,1692601445,13117.569591760002,74.45495492999908,53491.80243048 2023-08-21,07:04:07.000,233,10977583,13245,0,1692601446,13117.926616189994,74.54659361999802,53491.984095600004 2023-08-21,07:04:08.000,233,10977599,13285,0,1692601447,13118.23648644999,74.59593753000081,53492.03999256 2023-08-21,07:04:09.000,233,10977602,13285,0,1692601448,13118.553093019997,74.70872360999783,53492.200696320004 2023-08-21,07:04:10.000,233,10977621,13405,0,1692601449,13118.923590069993,74.82855882000149,53492.30550312 2023-08-21,07:04:11.000,233,10977600,13325,0,1692601450,13119.15262460999,74.87085359999764,53492.44524552 2023-08-21,07:04:12.000,233,10977625,13245,0,1692601451,13119.44228594,75.01183619999938,53492.58498792 2023-08-21,07:04:13.000,233,10977625,13245,0,1692601452,13119.866673470002,75.10347488999832,53492.73171744 2023-08-21,07:04:14.000,233,10977611,13405,0,1692601453,13120.190016349989,75.22331010000198,53492.843511360006 2023-08-21,07:04:15.000,233,10977623,13045,0,1692601454,13120.53356815999,75.36429270000372,53493.08107344001 2023-08-21,07:04:16.000,233,10977647,13405,0,1692601455,13120.789547939996,75.42773486999795,53493.17190600001 2023-08-21,07:04:17.000,233,10977651,13365,0,1692601456,13120.991637239997,75.50527529999817,53493.36055824 2023-08-21,07:04:18.000,233,10977581,13085,0,1692601457,13121.294771189998,75.57576659999904,53493.514274880006 2023-08-21,07:04:19.000,233,10977639,13445,0,1692601458,13121.456442629998,75.62511051000183,53493.73786272 2023-08-21,07:04:20.000,233,10977633,13125,0,1692601459,13121.665268239994,75.7308474599995,53493.96843768001 2023-08-21,07:04:21.000,233,10977596,13285,0,1692601460,13121.75957658,75.83658441000443,53494.03132176 2023-08-21,07:04:22.000,233,10977587,13285,0,1692601461,13121.88083016,75.89297744999931,53494.15708992001 2023-08-21,07:04:23.000,233,10977595,13005,0,1692601462,13122.035765289991,75.9775670099989,53494.32478080001 2023-08-21,07:04:24.000,233,10977610,13285,0,1692601463,13122.130073629996,76.05510743999912,53494.499458800005 2023-08-21,07:04:25.000,233,10977588,13405,0,1692601464,13122.251327209997,76.1537952600047,53494.59029136001 2023-08-21,07:04:26.000,233,10977592,13285,0,1692601465,13122.291745069997,76.28067960000044,53494.688111040006 2023-08-21,07:04:27.000,233,10977607,13085,0,1692601466,13122.406262340002,76.37231828999938,53494.855801920006 2023-08-21,07:04:28.000,233,10977619,13245,0,1692601467,13122.534252229998,76.50625176000176,53495.03047992 2023-08-21,07:04:29.000,233,10977596,13285,0,1692601468,13122.655505809998,76.64018523000414,53495.1981708 2023-08-21,07:04:30.000,233,10977613,13205,0,1692601469,13122.716132599999,76.76706956999988,53495.24708064 2023-08-21,07:04:31.000,233,10977624,13445,0,1692601470,13122.803704629994,76.92215043000033,53495.35887456001 2023-08-21,07:04:32.000,233,10977608,13485,0,1692601471,13122.83064986999,77.15477172000101,53495.41477152 2023-08-21,07:04:33.000,233,10977617,13125,0,1692601472,13122.904749279995,77.28165606000402,53495.49861696001 2023-08-21,07:04:34.000,233,10977616,13125,0,1692601473,13122.97211237999,77.3380490999989,53495.66630784001 2023-08-21,07:04:35.000,233,10977635,13325,0,1692601474,13123.05294809999,77.44378605000384,53495.77111464 2023-08-21,07:04:36.000,233,10977619,13405,0,1692601475,13123.11357488999,77.55657213000086,53495.792076000005 2023-08-21,07:04:37.000,233,10977566,13405,0,1692601476,13123.10010227,77.68345647000388,53495.87592144 2023-08-21,07:04:38.000,233,10977642,13325,0,1692601477,13123.22135585,77.83853733000433,53496.02265096001 2023-08-21,07:04:39.000,233,10977625,13245,0,1692601478,13123.207883229996,78.02181471000222,53496.02265096001 2023-08-21,07:04:40.000,233,10977616,13365,0,1692601479,13123.167465369996,78.1416499199986,53496.12047064001 2023-08-21,07:04:41.000,233,10977579,13565,0,1692601480,13123.228092159996,78.24033774000418,53496.18335472 2023-08-21,07:04:42.000,233,10977604,13565,0,1692601481,13123.16072906,78.32492730000376,53496.16239336 2023-08-21,07:04:43.000,233,10977583,13405,0,1692601482,13123.147256439996,78.4518116399995,53496.26720016001 2023-08-21,07:04:44.000,233,10977607,13325,0,1692601483,13123.17420167999,78.58574511000188,53496.37200696 2023-08-21,07:04:45.000,233,10977632,13205,0,1692601484,13123.127047509995,78.73377684000297,53496.3510456 2023-08-21,07:04:46.000,233,10977578,13085,0,1692601485,13123.086629649995,78.87475944000471,53496.3510456 2023-08-21,07:04:47.000,233,10977639,13405,0,1692601486,13123.005793929995,78.98754552000173,53496.344058480005 2023-08-21,07:04:48.000,233,10977625,13285,0,1692601487,13122.85759511,79.05098769000324,53496.30912288 2023-08-21,07:04:49.000,233,10977580,13205,0,1692601488,13122.79023200999,79.17787202999898,53496.30213576 2023-08-21,07:04:50.000,233,10977603,13485,0,1692601489,13122.796968319999,79.29065811000328,53496.33707136001 2023-08-21,07:04:51.000,233,10977581,13285,0,1692601490,13122.709396289989,79.43868984000437,53496.27418728 2023-08-21,07:04:52.000,233,10977581,13125,0,1692601491,13122.648769499989,79.59377070000482,53496.2811744 2023-08-21,07:04:53.000,233,10977603,13245,0,1692601492,13122.635296879998,79.7136059100012,53496.30912288 2023-08-21,07:04:54.000,233,10977635,13365,0,1692601493,13122.601615329993,79.82639198999823,53496.26720016001 2023-08-21,07:04:55.000,233,10977627,13365,0,1692601494,13122.561197469993,79.93212894000317,53496.21829032001 2023-08-21,07:04:56.000,233,10977623,13485,0,1692601495,13122.446680200002,80.03786589000083,53496.127457760005 2023-08-21,07:04:57.000,233,10977586,13565,0,1692601496,13122.392789719997,80.1436028399985,53496.078547920006 2023-08-21,07:04:58.000,233,10977557,13405,0,1692601497,13122.352371859997,80.31278195999766,53495.98771536 2023-08-21,07:04:59.000,233,10977602,13365,0,1692601498,13122.372580789997,80.46081368999876,53496.0366252 2023-08-21,07:05:00.000,233,10977627,13245,0,1692601499,13122.359108169992,80.5665506400037,53495.966754 2023-08-21,07:05:01.000,233,10977613,13125,0,1692601500,13122.318690309992,80.62999280999793,53495.93880552 2023-08-21,07:05:02.000,233,10977614,13405,0,1692601501,13122.258063519992,80.72163150000415,53495.8270116 2023-08-21,07:05:03.000,233,10977584,13565,0,1692601502,13122.190700419997,80.84146671000053,53495.722204800004 2023-08-21,07:05:04.000,233,10977623,13365,0,1692601503,13122.177227799992,80.94015452999884,53495.64534648001 2023-08-21,07:05:05.000,233,10977614,13285,0,1692601504,13122.130073629996,81.01769495999906,53495.61041088 2023-08-21,07:05:06.000,233,10977630,13405,0,1692601505,13122.008820049996,81.09523538999929,53495.456694240005 2023-08-21,07:05:07.000,233,10977605,13325,0,1692601506,13121.995347429991,81.15162843000144,53495.39381016 2023-08-21,07:05:08.000,233,10977628,13405,0,1692601507,13121.988611119996,81.21507060000295,53495.407784400006 2023-08-21,07:05:09.000,233,10977612,13085,0,1692601508,13121.88083016,81.2573653799991,53495.30996472001 2023-08-21,07:05:10.000,233,10977602,13325,0,1692601509,13121.766312889995,81.3701514600034,53495.219132160004 2023-08-21,07:05:11.000,233,10977611,13365,0,1692601510,13121.65179561999,81.45474102000298,53495.072402640006 2023-08-21,07:05:12.000,233,10977617,13205,0,1692601511,13121.496860489999,81.45474102000298,53494.87676328001 2023-08-21,07:05:13.000,233,10977640,13125,0,1692601512,13121.422761079994,81.47588841000106,53494.79990496 2023-08-21,07:05:14.000,233,10977628,13405,0,1692601513,13121.335189049998,81.4688392800017,53494.785930720005 2023-08-21,07:05:15.000,233,10977641,13285,0,1692601514,13121.220671779993,81.44064276000427,53494.667149680005 2023-08-21,07:05:16.000,233,10977589,13605,0,1692601515,13121.038791409992,81.39129885000148,53494.4645232 2023-08-21,07:05:17.000,233,10977582,13445,0,1692601516,13120.978164619992,81.41244623999955,53494.37369064001 2023-08-21,07:05:18.000,233,10977606,13125,0,1692601517,13120.877119969991,81.35605320000468,53494.2898452 2023-08-21,07:05:19.000,233,10977582,13245,0,1692601518,13120.728921149996,81.37720059000276,53494.115167200005 2023-08-21,07:05:20.000,233,10977599,13085,0,1692601519,13120.62114019,81.36310233000404,53493.996386160004 2023-08-21,07:05:21.000,233,10977594,13325,0,1692601520,13120.49315029999,81.37720059000276,53493.80773392 2023-08-21,07:05:22.000,233,10977650,13205,0,1692601521,13120.385369339994,81.35605320000468,53493.661004400004 2023-08-21,07:05:23.000,233,10977593,13605,0,1692601522,13120.385369339994,81.29261103000317,53493.61908168 2023-08-21,07:05:24.000,233,10977622,13085,0,1692601523,13120.338215169999,81.29261103000317,53493.50728776001 2023-08-21,07:05:25.000,233,10977628,13365,0,1692601524,13120.270852069989,81.18687407999823,53493.3116484 2023-08-21,07:05:26.000,233,10977643,13605,0,1692601525,13120.183280039993,81.16572669000016,53493.17190600001 2023-08-21,07:05:27.000,233,10977579,13205,0,1692601526,13120.142862179993,81.13753017000272,53493.060112080006 2023-08-21,07:05:28.000,233,10977639,13045,0,1692601527,13120.129389559988,81.11638278000464,53492.93434392001 2023-08-21,07:05:29.000,233,10977622,13285,0,1692601528,13120.176543729998,81.13048104000336,53492.7876144 2023-08-21,07:05:30.000,233,10977644,13445,0,1692601529,13120.210225279989,81.0599897400025,53492.62691064001 2023-08-21,07:05:31.000,233,10977628,13245,0,1692601530,13120.250643139989,81.09523538999929,53492.49415536 2023-08-21,07:05:32.000,233,10977598,13365,0,1692601531,13120.270852069989,81.03179321999778,53492.389348560006 2023-08-21,07:05:33.000,233,10977570,13325,0,1692601532,13120.344951479994,80.99654757000098,53492.31249024001 2023-08-21,07:05:34.000,233,10977621,13405,0,1692601533,13120.385369339994,80.94015452999884,53492.25659328 2023-08-21,07:05:35.000,233,10977643,13405,0,1692601534,13120.385369339994,80.94015452999884,53492.16576072001 2023-08-21,07:05:36.000,233,10977602,13405,0,1692601535,13120.45273243999,80.86966322999797,53491.99108272 2023-08-21,07:05:37.000,233,10977627,13525,0,1692601536,13120.52009554,80.8132701900031,53491.8443532 2023-08-21,07:05:38.000,233,10977589,13205,0,1692601537,13120.51335922999,80.75687715000095,53491.82339184 2023-08-21,07:05:39.000,233,10977599,13085,0,1692601538,13120.60093126,80.67228759000136,53491.80243048 2023-08-21,07:05:40.000,233,10977588,13165,0,1692601539,13120.64134912,80.6017962900005,53491.72557216 2023-08-21,07:05:41.000,233,10977648,13365,0,1692601540,13120.64134912,80.58769803000177,53491.59281688001 2023-08-21,07:05:42.000,233,10977575,13605,0,1692601541,13120.708712219996,80.48901021000347,53491.49499720001 2023-08-21,07:05:43.000,233,10977636,13325,0,1692601542,13120.80302056,80.39032238999789,53491.4600616 2023-08-21,07:05:44.000,233,10977623,13205,0,1692601543,13120.796284249991,80.29163456999959,53491.34826768 2023-08-21,07:05:45.000,233,10977608,13525,0,1692601544,13120.84343842,80.27048718000151,53491.32730632001 2023-08-21,07:05:46.000,233,10977654,13325,0,1692601545,13120.816493179991,80.22114326999872,53491.20852528001 2023-08-21,07:05:47.000,233,10977625,13245,0,1692601546,13120.850174729996,80.1717993600032,53491.13865408001 2023-08-21,07:05:48.000,233,10977574,13485,0,1692601547,13121.011846169997,80.0731115400049,53491.17358968 2023-08-21,07:05:49.000,233,10977593,13645,0,1692601548,13121.011846169997,79.9603254600006,53491.12467984 2023-08-21,07:05:50.000,233,10977553,13205,0,1692601549,13121.112890819997,79.8968832899991,53491.12467984 2023-08-21,07:05:51.000,233,10977605,13565,0,1692601550,13121.112890819997,79.80524460000015,53491.0058988 2023-08-21,07:05:52.000,233,10977596,13405,0,1692601551,13121.126363440002,79.78409721000207,53490.90109200001 2023-08-21,07:05:53.000,233,10977606,13445,0,1692601552,13121.146572370002,79.72770416999992,53490.810259440004 2023-08-21,07:05:54.000,233,10977622,13325,0,1692601553,13121.213935469998,79.65721286999906,53490.80327232001 2023-08-21,07:05:55.000,233,10977598,13365,0,1692601554,13121.288034879988,79.62901635000162,53490.74038824 2023-08-21,07:05:56.000,233,10977615,13085,0,1692601555,13121.382343219993,79.60081983000418,53490.78231096001 2023-08-21,07:05:57.000,233,10977624,13165,0,1692601556,13121.517069419999,79.57262330999947,53490.761349600005 2023-08-21,07:05:58.000,233,10977584,13165,0,1692601557,13121.61137775999,79.5514759200014,53490.761349600005 2023-08-21,07:05:59.000,233,10977608,13245,0,1692601558,13121.685477169995,79.58672156999819,53490.691478400004 2023-08-21,07:06:00.000,233,10977633,13445,0,1692601559,13121.786521819995,79.60786896000354,53490.65654280001 2023-08-21,07:06:01.000,233,10977542,12925,0,1692601560,13121.81346705999,79.6149180900029,53490.551736 2023-08-21,07:06:02.000,233,10977639,13245,0,1692601561,13121.95492956999,79.62196722000226,53490.58667160001 2023-08-21,07:06:03.000,233,10977611,13325,0,1692601562,13122.136809939992,79.62196722000226,53490.642568560004 2023-08-21,07:06:04.000,233,10977607,13245,0,1692601563,13122.305217690002,79.6149180900029,53490.57968448 2023-08-21,07:06:05.000,233,10977606,13125,0,1692601564,13122.406262340002,79.69245852000313,53490.58667160001 2023-08-21,07:06:06.000,233,10977596,13405,0,1692601565,13122.520779609993,79.76999895000336,53490.551736 2023-08-21,07:06:07.000,233,10977625,13165,0,1692601566,13122.668978429989,79.82639198999823,53490.55872312 2023-08-21,07:06:08.000,233,10977591,13405,0,1692601567,13122.796968319999,79.84753938000358,53490.57269736 2023-08-21,07:06:09.000,233,10977614,13685,0,1692601568,13122.89127665999,79.8968832899991,53490.58667160001 2023-08-21,07:06:10.000,233,10977581,13245,0,1692601569,13122.985584999995,79.91098154999781,53490.593658720005 2023-08-21,07:06:11.000,233,10977615,13205,0,1692601570,13123.046211789995,79.93212894000317,53490.58667160001 2023-08-21,07:06:12.000,233,10977597,13205,0,1692601571,13123.13378381999,80.01671850000275,53490.55872312 2023-08-21,07:06:13.000,233,10977641,13405,0,1692601572,13123.248301089996,79.99557111000468,53490.60064584 2023-08-21,07:06:14.000,233,10977647,13405,0,1692601573,13123.335873119991,80.04491502000019,53490.68449128001 2023-08-21,07:06:15.000,233,10977628,13365,0,1692601574,13123.376290979992,79.99557111000468,53490.62859432 2023-08-21,07:06:16.000,233,10977607,13245,0,1692601575,13123.470599319997,79.98852197999804,53490.55872312 2023-08-21,07:06:17.000,233,10977597,13365,0,1692601576,13123.470599319997,80.01671850000275,53490.593658720005 2023-08-21,07:06:18.000,233,10977618,13245,0,1692601577,13123.578380279992,79.98147284999868,53490.551736 2023-08-21,07:06:19.000,233,10977658,13205,0,1692601578,13123.679424929993,79.95327633000124,53490.6216072 2023-08-21,07:06:20.000,233,10977604,13245,0,1692601579,13123.807414819988,79.95327633000124,53490.663529920006 2023-08-21,07:06:21.000,233,10977601,13925,0,1692601580,13123.773733269998,79.99557111000468,53490.55872312 2023-08-21,07:06:22.000,233,10977576,13405,0,1692601581,13123.894986849999,79.98147284999868,53490.544748880005 2023-08-21,07:06:23.000,233,10977580,13285,0,1692601582,13124.00950411999,80.02376763000211,53490.63558144001 2023-08-21,07:06:24.000,233,10977583,13045,0,1692601583,13124.07013090999,80.04491502000019,53490.58667160001 2023-08-21,07:06:25.000,233,10977589,13565,0,1692601584,13124.1981208,80.0731115400049,53490.61462008001 2023-08-21,07:06:26.000,233,10977588,13205,0,1692601585,13124.245274969995,80.11540632000106,53490.60064584 2023-08-21,07:06:27.000,233,10977615,13325,0,1692601586,13124.1981208,80.15065196999785,53490.593658720005 2023-08-21,07:06:28.000,233,10977570,13285,0,1692601587,13124.27222020999,80.24229066000407,53490.474877680004 2023-08-21,07:06:29.000,233,10977602,13165,0,1692601588,13124.366528549996,80.29163456999959,53490.56571024001 2023-08-21,07:06:30.000,233,10977597,13165,0,1692601589,13124.41368271999,80.34802761000174,53490.55872312 2023-08-21,07:06:31.000,233,10977651,13365,0,1692601590,13124.35305592999,80.43966630000068,53490.544748880005 2023-08-21,07:06:32.000,233,10977589,13285,0,1692601591,13124.265483899995,80.51015760000155,53490.45391632 2023-08-21,07:06:33.000,233,10977631,13205,0,1692601592,13124.305901759995,80.5665506400037,53490.45391632 2023-08-21,07:06:34.000,233,10977614,13445,0,1692601593,13124.31263806999,80.67228759000136,53490.495839040006 2023-08-21,07:06:35.000,233,10977603,13325,0,1692601594,13124.29242913999,80.80622106000374,53490.45391632 2023-08-21,07:06:36.000,233,10977581,13325,0,1692601595,13124.29916545,80.9119580100014,53490.356096640004 2023-08-21,07:06:37.000,233,10977621,13325,0,1692601596,13124.245274969995,80.98949844000163,53490.36308376 2023-08-21,07:06:38.000,233,10977602,13405,0,1692601597,13124.29242913999,81.0599897400025,53490.356096640004 2023-08-21,07:06:39.000,233,10977594,13405,0,1692601598,13124.265483899995,81.17277581999952,53490.31417392 2023-08-21,07:06:40.000,233,10977616,13205,0,1692601599,13124.225066039995,81.27146363999782,53490.22334136 2023-08-21,07:06:41.000,233,10977602,13765,0,1692601600,13124.184648179995,81.42654449999827,53490.07661184 2023-08-21,07:06:42.000,233,10977573,13365,0,1692601601,13124.23853866,81.53228145000321,53490.03468912001 2023-08-21,07:06:43.000,233,10977647,13325,0,1692601602,13124.37326485999,81.65211665999959,53490.12552168 2023-08-21,07:06:44.000,233,10977625,13285,0,1692601603,13124.454100579991,81.7155588300011,53490.06962472 2023-08-21,07:06:45.000,233,10977634,13005,0,1692601604,13124.41368271999,81.78605013000197,53490.07661184 2023-08-21,07:06:46.000,233,10977622,13085,0,1692601605,13124.487782129996,81.91293446999771,53490.00674064 2023-08-21,07:06:47.000,233,10977629,13405,0,1692601606,13124.494518439991,82.03981881000072,53489.90193384 2023-08-21,07:06:48.000,233,10977599,13285,0,1692601607,13124.548408919996,82.19489967000118,53489.81110128 2023-08-21,07:06:49.000,233,10977610,13605,0,1692601608,13124.609035709997,82.38522617999843,53489.81808840001 2023-08-21,07:06:50.000,233,10977566,13205,0,1692601609,13124.676398809992,82.47686487000465,53489.81808840001 2023-08-21,07:06:51.000,233,10977626,13405,0,1692601610,13124.710080359997,82.62489659999846,53489.74821720001 2023-08-21,07:06:52.000,233,10977658,13445,0,1692601611,13124.757234529992,82.84341963000043,53489.68533312 2023-08-21,07:06:53.000,233,10977625,13445,0,1692601612,13124.939114899993,82.96325484000408,53489.706294480005 2023-08-21,07:06:54.000,233,10977599,13285,0,1692601613,13125.033423239998,83.10423743999854,53489.67135888 2023-08-21,07:06:55.000,233,10977645,13445,0,1692601614,13125.114258959999,83.2240726500022,53489.60847480001 2023-08-21,07:06:56.000,233,10977638,13285,0,1692601615,13125.168149439989,83.41439915999945,53489.55257784 2023-08-21,07:06:57.000,233,10977566,13325,0,1692601616,13125.35676612,83.5342343700031,53489.52462936 2023-08-21,07:06:58.000,233,10977628,13245,0,1692601617,13125.49822863,83.68931523000356,53489.5735392 2023-08-21,07:06:59.000,233,10977599,13405,0,1692601618,13125.606009589996,83.8796417400008,53489.587513440005 2023-08-21,07:07:00.000,233,10977620,13245,0,1692601619,13125.754208409991,84.0629191199987,53489.601487679996 2023-08-21,07:07:01.000,233,10977599,13325,0,1692601620,13125.814835199992,84.15455781000492,53489.58052632001 2023-08-21,07:07:02.000,233,10977648,13485,0,1692601621,13125.855253059992,84.28144215000066,53489.55257784 2023-08-21,07:07:03.000,233,10977522,13205,0,1692601622,13125.909143539997,84.42242475000239,53489.55956496001 2023-08-21,07:07:04.000,233,10977650,13525,0,1692601623,13126.016924499992,84.55635822000477,53489.5735392 2023-08-21,07:07:05.000,233,10977607,13245,0,1692601624,13126.091023909998,84.63389864999772,53489.55257784 2023-08-21,07:07:06.000,233,10977599,13525,0,1692601625,13126.070814979998,84.80307777000417,53489.48270664001 2023-08-21,07:07:07.000,233,10977621,13325,0,1692601626,13126.084287600002,84.88061820000439,53489.48270664001 2023-08-21,07:07:08.000,233,10977595,13405,0,1692601627,13126.097760219993,84.92291298000055,53489.587513440005 2023-08-21,07:07:09.000,233,10977595,13525,0,1692601628,13126.097760219993,84.97225689000334,53489.503668 2023-08-21,07:07:10.000,233,10977597,13405,0,1692601629,13126.084287600002,85.06389558000228,53489.433796799996 2023-08-21,07:07:11.000,233,10977584,13365,0,1692601630,13126.010188189997,85.16963252999994,53489.42680968 2023-08-21,07:07:12.000,233,10977576,13445,0,1692601631,13125.895670919992,85.19077991999802,53489.34995136 2023-08-21,07:07:13.000,233,10977634,13125,0,1692601632,13125.882198300002,85.2260255700021,53489.34296424001 2023-08-21,07:07:14.000,233,10977596,13325,0,1692601633,13125.814835199992,85.23307470000145,53489.266105919996 2023-08-21,07:07:15.000,233,10977599,13405,0,1692601634,13125.747472099996,85.19782905000466,53489.301041520004 2023-08-21,07:07:16.000,233,10977634,13565,0,1692601635,13125.61274589999,85.21192731000338,53489.203221840005 2023-08-21,07:07:17.000,233,10977642,13245,0,1692601636,13125.51843756,85.14848514000187,53489.18226048 2023-08-21,07:07:18.000,233,10977627,13125,0,1692601637,13125.424129219995,85.14848514000187,53489.11238928 2023-08-21,07:07:19.000,233,10977622,13565,0,1692601638,13125.323084569995,85.16258340000059,53489.035530960005 2023-08-21,07:07:20.000,233,10977613,13445,0,1692601639,13125.20856729999,85.07094471000164,53488.90976280001 2023-08-21,07:07:21.000,233,10977640,13205,0,1692601640,13125.073841099998,85.07094471000164,53488.7350848 2023-08-21,07:07:22.000,233,10977618,13325,0,1692601641,13124.912169659998,84.96520776000398,53488.61630376 2023-08-21,07:07:23.000,233,10977596,13365,0,1692601642,13124.905433350003,84.92291298000055,53488.581368160005 2023-08-21,07:07:24.000,233,10977630,13365,0,1692601643,13124.838070249993,84.88061820000439,53488.49752272 2023-08-21,07:07:25.000,233,10977629,13085,0,1692601644,13124.737025599992,84.83832342000096,53488.32983184 2023-08-21,07:07:26.000,233,10977569,13125,0,1692601645,13124.676398809992,84.81012690000352,53488.22502504 2023-08-21,07:07:27.000,233,10977597,13525,0,1692601646,13124.595563089992,84.72553734000394,53488.05034704001 2023-08-21,07:07:28.000,233,10977639,13205,0,1692601647,13124.494518439991,84.67619343000115,53487.94554024 2023-08-21,07:07:29.000,233,10977653,13325,0,1692601648,13124.39347378999,84.63389864999772,53487.79881072 2023-08-21,07:07:30.000,233,10977606,13605,0,1692601649,13124.25201127999,84.4858669200039,53487.58221 2023-08-21,07:07:31.000,233,10977581,13285,0,1692601650,13124.083603529994,84.44357214000047,53487.44945472001 2023-08-21,07:07:32.000,233,10977595,13085,0,1692601651,13123.901723159994,84.33078606000345,53487.288750960004 2023-08-21,07:07:33.000,233,10977620,13485,0,1692601652,13123.827623749989,84.18980346000171,53487.17695704 2023-08-21,07:07:34.000,233,10977592,13285,0,1692601653,13123.793942199998,84.0276734700019,53487.06516312001 2023-08-21,07:07:35.000,233,10977642,13405,0,1692601654,13123.591852899997,83.86554348000209,53486.86952376 2023-08-21,07:07:36.000,233,10977627,13445,0,1692601655,13123.450390389997,83.70341349000228,53486.68087152001 2023-08-21,07:07:37.000,233,10977601,13365,0,1692601656,13123.302191570001,83.5342343700031,53486.401386720005 2023-08-21,07:07:38.000,233,10977608,13285,0,1692601657,13123.255037399991,83.26636742999835,53486.27561856001 2023-08-21,07:07:39.000,233,10977529,13605,0,1692601658,13123.207883229996,83.13948309000261,53486.19177312 2023-08-21,07:07:40.000,233,10977631,13205,0,1692601659,13123.16072906,82.95620571000472,53485.98914664001 2023-08-21,07:07:41.000,233,10977611,12965,0,1692601660,13123.13378381999,82.78702658999828,53485.80748152 2023-08-21,07:07:42.000,233,10977628,13405,0,1692601661,13123.1203112,82.58260182000231,53485.55594520001 2023-08-21,07:07:43.000,233,10977655,13485,0,1692601662,13123.086629649995,82.37112791999971,53485.43017704 2023-08-21,07:07:44.000,233,10977617,13285,0,1692601663,13123.13378381999,82.23719445000461,53485.297421760006 2023-08-21,07:07:45.000,233,10977543,13565,0,1692601664,13123.14052013,82.06801532999816,53485.136718 2023-08-21,07:07:46.000,233,10977592,13285,0,1692601665,13123.14052013,81.90588533999835,53484.85024608 2023-08-21,07:07:47.000,233,10977622,13245,0,1692601666,13123.255037399991,81.74375534999854,53484.773387760004 2023-08-21,07:07:48.000,233,10977635,13125,0,1692601667,13123.335873119991,81.5675271,53484.66858096001 2023-08-21,07:07:49.000,233,10977635,13285,0,1692601668,13123.356082049992,81.45474102000298,53484.48691584 2023-08-21,07:07:50.000,233,10977604,13285,0,1692601669,13123.430181459997,81.32080755000061,53484.3681348 2023-08-21,07:07:51.000,233,10977630,13525,0,1692601670,13123.457126699992,81.2573653799991,53484.18646968 2023-08-21,07:07:52.000,233,10977605,12925,0,1692601671,13123.524489800002,81.23621799000102,53484.03974016 2023-08-21,07:07:53.000,233,10977579,13485,0,1692601672,13123.585116590002,81.17982494999887,53483.94192048 2023-08-21,07:07:54.000,233,10977628,13445,0,1692601673,13123.639007069993,81.08818625999993,53483.86506216 2023-08-21,07:07:55.000,233,10977623,13445,0,1692601674,13123.665952310002,81.04589148000377,53483.72531976 2023-08-21,07:07:56.000,233,10977592,13125,0,1692601675,13123.800678509993,81.0599897400025,53483.669422800005 2023-08-21,07:07:57.000,233,10977644,13245,0,1692601676,13123.874777919998,81.03884235000442,53483.51570616 2023-08-21,07:07:58.000,233,10977630,13445,0,1692601677,13124.043185669994,81.0106458299997,53483.47378344001 2023-08-21,07:07:59.000,233,10977660,13245,0,1692601678,13124.11054876999,81.0106458299997,53483.35500240001 2023-08-21,07:08:00.000,233,10977579,13125,0,1692601679,13124.25201127999,80.98949844000163,53483.25718272001 2023-08-21,07:08:01.000,233,10977605,13245,0,1692601680,13124.25874759,80.97540018000291,53483.17333728 2023-08-21,07:08:02.000,233,10977601,13605,0,1692601681,13124.46083689,80.99654757000098,53483.068530480006 2023-08-21,07:08:03.000,233,10977606,13325,0,1692601682,13124.703344050002,81.0106458299997,53483.068530480006 2023-08-21,07:08:04.000,233,10977637,13285,0,1692601683,13124.858279179993,80.96835105000355,53482.97071080001 2023-08-21,07:08:05.000,233,10977628,13245,0,1692601684,13124.966060139988,80.97540018000291,53482.98468504 2023-08-21,07:08:06.000,233,10977598,13245,0,1692601685,13125.107522649989,81.03179321999778,53482.879878240004 2023-08-21,07:08:07.000,233,10977621,13405,0,1692601686,13125.147940509989,81.09523538999929,53482.85891688 2023-08-21,07:08:08.000,233,10977566,13245,0,1692601687,13125.323084569995,81.08113713000057,53482.81000704 2023-08-21,07:08:09.000,233,10977604,13365,0,1692601688,13125.41739291,81.11638278000464,53482.782058560006 2023-08-21,07:08:10.000,233,10977606,13285,0,1692601689,13125.565591729996,81.23621799000102,53482.70520024001 2023-08-21,07:08:11.000,233,10977590,13285,0,1692601690,13125.626218519996,81.29966016000253,53482.64930328 2023-08-21,07:08:12.000,233,10977588,13085,0,1692601691,13125.713790549991,81.29261103000317,53482.593406320004 2023-08-21,07:08:13.000,233,10977641,13485,0,1692601692,13125.760944720001,81.30670929000189,53482.63532904001 2023-08-21,07:08:14.000,233,10977600,13405,0,1692601693,13125.882198300002,81.33490580999933,53482.64231616 2023-08-21,07:08:15.000,233,10977668,13085,0,1692601694,13125.875461989992,81.41244623999955,53482.614367680006 2023-08-21,07:08:16.000,233,10977610,13285,0,1692601695,13125.848516749997,81.4688392800017,53482.46763816001 2023-08-21,07:08:17.000,233,10977635,13285,0,1692601696,13125.835044129992,81.52523232000385,53482.41872832001 2023-08-21,07:08:18.000,233,10977599,13125,0,1692601697,13125.909143539997,81.58867448999808,53482.50956088 2023-08-21,07:08:19.000,233,10977601,13245,0,1692601698,13125.888934609997,81.60982188000344,53482.46065104 2023-08-21,07:08:20.000,233,10977633,13205,0,1692601699,13125.861989370002,81.68736231000366,53482.425715440004 2023-08-21,07:08:21.000,233,10977606,13365,0,1692601700,13125.821571510001,81.72260796000046,53482.32090864001 2023-08-21,07:08:22.000,233,10977608,13245,0,1692601701,13125.841780440001,81.77195187000325,53482.24405032 2023-08-21,07:08:23.000,233,10977603,13405,0,1692601702,13125.868725679997,81.8635905600022,53482.22308896001 2023-08-21,07:08:24.000,233,10977584,13365,0,1692601703,13125.895670919992,81.89178707999963,53482.13225640001 2023-08-21,07:08:25.000,233,10977594,13165,0,1692601704,13125.963034020002,81.99047489999793,53482.11828216 2023-08-21,07:08:26.000,233,10977598,13405,0,1692601705,13125.936088779992,82.10326098000223,53481.9575784 2023-08-21,07:08:27.000,233,10977575,13365,0,1692601706,13126.003451880002,82.18785054000182,53481.96456552001 2023-08-21,07:08:28.000,233,10977611,13405,0,1692601707,13126.030397119997,82.27948923000076,53481.97853976 2023-08-21,07:08:29.000,233,10977640,13285,0,1692601708,13125.963034020002,82.35702966000099,53481.922642800004 2023-08-21,07:08:30.000,233,10977597,13125,0,1692601709,13125.963034020002,82.4204718300025,53481.873732960004 2023-08-21,07:08:31.000,233,10977618,13325,0,1692601710,13125.949561399997,82.5191596500008,53481.74097768 2023-08-21,07:08:32.000,233,10977644,13245,0,1692601711,13125.909143539997,82.63899486000446,53481.59424816 2023-08-21,07:08:33.000,233,10977590,13125,0,1692601712,13125.956297709992,82.7306335500034,53481.59424816 2023-08-21,07:08:34.000,233,10977598,13205,0,1692601713,13126.016924499992,82.81522311000299,53481.59424816 2023-08-21,07:08:35.000,233,10977613,13085,0,1692601714,13126.030397119997,82.8786652800045,53481.538351200004 2023-08-21,07:08:36.000,233,10977607,13445,0,1692601715,13126.064078670002,82.95620571000472,53481.391621680006 2023-08-21,07:08:37.000,233,10977592,13565,0,1692601716,13126.091023909998,83.09013917999982,53481.38463456001 2023-08-21,07:08:38.000,233,10977623,13205,0,1692601717,13126.178595939993,83.20292526000412,53481.37764744 2023-08-21,07:08:39.000,233,10977632,13205,0,1692601718,13126.225750109988,83.28046569000435,53481.30078912 2023-08-21,07:08:40.000,233,10977638,13245,0,1692601719,13126.198804869993,83.35095698999794,53481.16104672 2023-08-21,07:08:41.000,233,10977639,13565,0,1692601720,13126.219013799993,83.4707922000016,53481.154059600005 2023-08-21,07:08:42.000,233,10977627,13205,0,1692601721,13126.192068559998,83.49898871999903,53481.02829144001 2023-08-21,07:08:43.000,233,10977592,13525,0,1692601722,13126.245959039989,83.63292219000141,53481.084188400004 2023-08-21,07:08:44.000,233,10977644,13165,0,1692601723,13126.313322139998,83.69636436000292,53481.02130432 2023-08-21,07:08:45.000,233,10977592,13205,0,1692601724,13126.306585829989,83.80915043999994,53480.937458880006 2023-08-21,07:08:46.000,233,10977602,13285,0,1692601725,13126.239222729993,83.87259261000145,53480.90252328 2023-08-21,07:08:47.000,233,10977642,13125,0,1692601726,13126.286376899989,83.88669087000017,53480.85361344 2023-08-21,07:08:48.000,233,10977611,13205,0,1692601727,13126.340267379994,83.99947695000446,53480.77675512 2023-08-21,07:08:49.000,233,10977613,13125,0,1692601728,13126.320058449994,83.97128042999975,53480.69290968001 2023-08-21,07:08:50.000,233,10977598,13165,0,1692601729,13126.333531069999,83.99947695000446,53480.63701272 2023-08-21,07:08:51.000,233,10977608,13325,0,1692601730,13126.299849519994,84.04177173000062,53480.51124456 2023-08-21,07:08:52.000,233,10977601,13765,0,1692601731,13126.367212619989,84.05586998999934,53480.49727032 2023-08-21,07:08:53.000,233,10977600,13125,0,1692601732,13126.454784649999,84.06996824999806,53480.47630896001 2023-08-21,07:08:54.000,233,10977605,13165,0,1692601733,13126.46825726999,84.09111564000341,53480.44137336 2023-08-21,07:08:55.000,233,10977628,13405,0,1692601734,13126.46825726999,84.10521390000213,53480.34355368 2023-08-21,07:08:56.000,233,10977615,13365,0,1692601735,13126.454784649999,84.08406651000405,53480.16188856 2023-08-21,07:08:57.000,233,10977648,13525,0,1692601736,13126.522147749994,84.04882085999998,53480.12695296 2023-08-21,07:08:58.000,233,10977571,13245,0,1692601737,13126.602983469995,84.08406651000405,53480.08503024 2023-08-21,07:08:59.000,233,10977616,13445,0,1692601738,13126.62992870999,84.13341041999956,53480.00817192 2023-08-21,07:09:00.000,233,10977589,13085,0,1692601739,13126.724237049995,84.15455781000492,53479.99419768 2023-08-21,07:09:01.000,233,10977586,13085,0,1692601740,13126.69055549999,84.175705200003,53479.812532560005 2023-08-21,07:09:02.000,233,10977563,13445,0,1692601741,13126.764654909995,84.16865607000364,53479.742661360004 2023-08-21,07:09:03.000,233,10977632,13445,0,1692601742,13126.81180907999,84.14750867999828,53479.644841680005 2023-08-21,07:09:04.000,233,10977673,13485,0,1692601743,13126.85896325,84.09816477000277,53479.547022000006 2023-08-21,07:09:05.000,233,10977602,13445,0,1692601744,13126.953271589991,84.14750867999828,53479.55400912 2023-08-21,07:09:06.000,233,10977639,13565,0,1692601745,13126.986953139996,84.18980346000171,53479.45618944 2023-08-21,07:09:07.000,233,10977590,13245,0,1692601746,13127.007162069996,84.18980346000171,53479.36535688 2023-08-21,07:09:08.000,233,10977598,13205,0,1692601747,13127.135151959992,84.16865607000364,53479.31644704 2023-08-21,07:09:09.000,233,10977584,13285,0,1692601748,13127.229460299997,84.16160694000428,53479.239588720004 2023-08-21,07:09:10.000,233,10977635,13445,0,1692601749,13127.418076979993,84.18275433000235,53479.211640240006 2023-08-21,07:09:11.000,233,10977584,13405,0,1692601750,13127.519121629994,84.175705200003,53479.10683344 2023-08-21,07:09:12.000,233,10977612,13565,0,1692601751,13127.539330559994,84.11931216000085,53479.022988000004 2023-08-21,07:09:13.000,233,10977605,13245,0,1692601752,13127.71447462,84.10521390000213,53479.00202664 2023-08-21,07:09:14.000,233,10977597,13565,0,1692601753,13127.87614606,84.07701738000469,53478.94612968001 2023-08-21,07:09:15.000,233,10977611,13165,0,1692601754,13128.01760857,84.04177173000062,53478.91818120001 2023-08-21,07:09:16.000,233,10977580,13205,0,1692601755,13128.219697870001,84.04177173000062,53478.82734864001 2023-08-21,07:09:17.000,233,10977629,13605,0,1692601756,13128.381369310002,84.03472260000126,53478.79241304 2023-08-21,07:09:18.000,233,10977632,13245,0,1692601757,13128.650821709998,83.98537868999847,53478.78542592 2023-08-21,07:09:19.000,233,10977610,13525,0,1692601758,13128.839438389994,83.95718217000103,53478.708567600006 2023-08-21,07:09:20.000,233,10977612,13285,0,1692601759,13128.99437352,83.90078912999888,53478.687606240004 2023-08-21,07:09:21.000,233,10977601,13085,0,1692601760,13129.081945549995,83.86554348000209,53478.5688252 2023-08-21,07:09:22.000,233,10977641,13085,0,1692601761,13129.25708961,83.87259261000145,53478.58279944001 2023-08-21,07:09:23.000,233,10977637,13005,0,1692601762,13129.425497359996,83.97832955999911,53478.638696400005 2023-08-21,07:09:24.000,233,10977591,13205,0,1692601763,13129.600641420002,83.97832955999911,53478.64568352 2023-08-21,07:09:25.000,233,10977674,13205,0,1692601764,13129.708422379998,84.0629191199987,53478.57581232 2023-08-21,07:09:26.000,233,10977612,13085,0,1692601765,13129.870093819998,84.03472260000126,53478.471005520005 2023-08-21,07:09:27.000,233,10977688,12885,0,1692601766,13130.018292639994,83.99947695000446,53478.519915360004 2023-08-21,07:09:28.000,233,10977665,13205,0,1692601767,13130.078919429994,84.0276734700019,53478.3592116 2023-08-21,07:09:29.000,233,10977585,13325,0,1692601768,13130.20690931999,84.01357521000318,53478.44305704001 2023-08-21,07:09:30.000,233,10977628,13245,0,1692601769,13130.240590869995,83.99242781999783,53478.34523736001 2023-08-21,07:09:31.000,233,10977632,13325,0,1692601770,13130.341635519995,84.02062434000254,53478.45703128 2023-08-21,07:09:32.000,233,10977638,13245,0,1692601771,13130.40899861999,84.0629191199987,53478.373185840006 2023-08-21,07:09:33.000,233,10977598,13245,0,1692601772,13130.563933749996,84.03472260000126,53478.471005520005 2023-08-21,07:09:34.000,233,10977571,13325,0,1692601773,13130.55719744,84.00652608000382,53478.38716008 2023-08-21,07:09:35.000,233,10977641,13285,0,1692601774,13130.617824230001,84.00652608000382,53478.34523736001 2023-08-21,07:09:36.000,233,10977571,13605,0,1692601775,13130.611087919991,84.00652608000382,53478.22645632001 2023-08-21,07:09:37.000,233,10977647,13285,0,1692601776,13130.766023049997,83.95013304000167,53478.254404800005 2023-08-21,07:09:38.000,233,10977652,13445,0,1692601777,13130.907485559997,83.86554348000209,53478.28235328 2023-08-21,07:09:39.000,233,10977585,13445,0,1692601778,13130.914221869993,83.83734696000465,53478.26139192 2023-08-21,07:09:40.000,233,10977643,13285,0,1692601779,13131.001793899988,83.84439609000401,53478.24741768001 2023-08-21,07:09:41.000,233,10977607,13325,0,1692601780,13131.035475449993,83.80915043999994,53478.22645632001 2023-08-21,07:09:42.000,233,10977621,13245,0,1692601781,13131.096102239993,83.75275739999779,53478.17055936 2023-08-21,07:09:43.000,233,10977637,12965,0,1692601782,13131.190410579999,83.69636436000292,53478.184533600004 2023-08-21,07:09:44.000,233,10977612,13245,0,1692601783,13131.224092129989,83.64702045000013,53478.135623760005 2023-08-21,07:09:45.000,233,10977592,13405,0,1692601784,13131.251037369999,83.56243089000054,53478.09370104 2023-08-21,07:09:46.000,233,10977612,13405,0,1692601785,13131.298191539994,83.52718524000375,53478.1146624 2023-08-21,07:09:47.000,233,10977621,13285,0,1692601786,13131.35208202,83.52013611000439,53478.07972680001 2023-08-21,07:09:48.000,233,10977654,13005,0,1692601787,13131.37229095,83.4707922000016,53478.037804080006 2023-08-21,07:09:49.000,233,10977613,13365,0,1692601788,13131.41270881,83.44964481000352,53478.00286848 2023-08-21,07:09:50.000,233,10977643,13165,0,1692601789,13131.42618142999,83.35095698999794,53478.037804080006 2023-08-21,07:09:51.000,233,10977638,13245,0,1692601790,13131.459862979995,83.32980959999986,53477.93299728 2023-08-21,07:09:52.000,233,10977650,13285,0,1692601791,13131.45312667,83.32980959999986,53477.91203592001 2023-08-21,07:09:53.000,233,10977649,13245,0,1692601792,13131.4733356,83.39325177000137,53477.80722912 2023-08-21,07:09:54.000,233,10977622,13245,0,1692601793,13131.4733356,83.38620264000201,53477.82819048 2023-08-21,07:09:55.000,233,10977626,13565,0,1692601794,13131.52722607999,83.3227604700005,53477.77229352001 2023-08-21,07:09:56.000,233,10977611,13125,0,1692601795,13131.56764393999,83.20292526000412,53477.75831928 2023-08-21,07:09:57.000,233,10977636,13485,0,1692601796,13131.56764393999,83.26636742999835,53477.681460960004 2023-08-21,07:09:58.000,233,10977667,13325,0,1692601797,13131.52722607999,83.25226916999964,53477.60460264001 2023-08-21,07:09:59.000,233,10977696,13285,0,1692601798,13131.56764393999,83.24522004000028,53477.52774432001 2023-08-21,07:10:00.000,233,10977615,13245,0,1692601799,13131.55417132,83.19587613000476,53477.52774432001 2023-08-21,07:10:01.000,233,10977595,13365,0,1692601800,13131.53396239,83.23112178000156,53477.367040560006 2023-08-21,07:10:02.000,233,10977642,13405,0,1692601801,13131.560907629995,83.18177786999877,53477.311143599996 2023-08-21,07:10:03.000,233,10977623,13085,0,1692601802,13131.6754249,83.2240726500022,53477.346079200004 2023-08-21,07:10:04.000,233,10977654,13565,0,1692601803,13131.63500704,83.16767961000005,53477.29018224001 2023-08-21,07:10:05.000,233,10977651,13525,0,1692601804,13131.57438025,83.17472873999941,53477.22031104001 2023-08-21,07:10:06.000,233,10977636,13485,0,1692601805,13131.601325489995,83.18177786999877,53477.12249136001 2023-08-21,07:10:07.000,233,10977595,13365,0,1692601806,13131.601325489995,83.14653222000197,53477.10153000001 2023-08-21,07:10:08.000,233,10977668,13645,0,1692601807,13131.60806179999,83.13948309000261,53477.080568640005 2023-08-21,07:10:09.000,233,10977617,13285,0,1692601808,13131.560907629995,83.1253848300039,53476.926852 2023-08-21,07:10:10.000,233,10977635,13125,0,1692601809,13131.45312667,83.06194266000239,53476.89890352 2023-08-21,07:10:11.000,233,10977584,13045,0,1692601810,13131.379027259994,83.13243396000325,53476.77313536 2023-08-21,07:10:12.000,233,10977612,13245,0,1692601811,13131.35208202,83.13243396000325,53476.73819976001 2023-08-21,07:10:13.000,233,10977623,13445,0,1692601812,13131.35208202,83.08309005000046,53476.696277040006 2023-08-21,07:10:14.000,233,10977607,13405,0,1692601813,13131.419445119995,83.16767961000005,53476.61941872001 2023-08-21,07:10:15.000,233,10977629,13405,0,1692601814,13131.32513677999,83.18177786999877,53476.56352176 2023-08-21,07:10:16.000,233,10977590,13125,0,1692601815,13131.28471891999,83.14653222000197,53476.45172784001 2023-08-21,07:10:17.000,233,10977640,13405,0,1692601816,13131.271246299999,83.2240726500022,53476.291024080005 2023-08-21,07:10:18.000,233,10977630,13365,0,1692601817,13131.277982609994,83.28046569000435,53476.339933920004 2023-08-21,07:10:19.000,233,10977612,13365,0,1692601818,13131.32513677999,83.3227604700005,53476.27704984 2023-08-21,07:10:20.000,233,10977614,13285,0,1692601819,13131.36555463999,83.35800612000457,53476.18621728001 2023-08-21,07:10:21.000,233,10977555,13205,0,1692601820,13131.41270881,83.4214482899988,53476.08141048 2023-08-21,07:10:22.000,233,10977639,13405,0,1692601821,13131.45312667,83.4355465500048,53476.03948776 2023-08-21,07:10:23.000,233,10977642,13325,0,1692601822,13131.51375346,83.49898871999903,53475.99756504001 2023-08-21,07:10:24.000,233,10977629,13605,0,1692601823,13131.54743500999,83.57652914999926,53475.94865520001 2023-08-21,07:10:25.000,233,10977609,13485,0,1692601824,13131.641743349996,83.6822661000042,53475.89974536001 2023-08-21,07:10:26.000,233,10977594,13125,0,1692601825,13131.65521597,83.63997132000077,53475.787951440005 2023-08-21,07:10:27.000,233,10977637,13325,0,1692601826,13131.762996929996,83.73161000999971,53475.76000296001 2023-08-21,07:10:28.000,233,10977581,13525,0,1692601827,13131.958349920002,83.80210131000058,53475.80891280001 2023-08-21,07:10:29.000,233,10977597,13125,0,1692601828,13132.079603500002,83.83029782999802,53475.78096432001 2023-08-21,07:10:30.000,233,10977601,13285,0,1692601829,13132.153702909993,83.79505218000122,53475.7739772 2023-08-21,07:10:31.000,233,10977648,13365,0,1692601830,13132.146966599998,83.84439609000401,53475.66218328001 2023-08-21,07:10:32.000,233,10977643,13445,0,1692601831,13132.234538629993,83.86554348000209,53475.63423480001 2023-08-21,07:10:33.000,233,10977615,13285,0,1692601832,13132.342319589989,83.93603478000296,53475.60628632 2023-08-21,07:10:34.000,233,10977578,13405,0,1692601833,13132.456836859994,83.8796417400008,53475.690131760006 2023-08-21,07:10:35.000,233,10977601,13365,0,1692601834,13132.557881509994,83.86554348000209,53475.64820904 2023-08-21,07:10:36.000,233,10977601,13405,0,1692601835,13132.58482674999,83.86554348000209,53475.62724768 2023-08-21,07:10:37.000,233,10977608,13245,0,1692601836,13132.658926159995,83.90783825999824,53475.55737648 2023-08-21,07:10:38.000,233,10977606,13325,0,1692601837,13132.72628925999,83.97832955999911,53475.55737648 2023-08-21,07:10:39.000,233,10977630,13205,0,1692601838,13132.84754283999,84.08406651000405,53475.620260560005 2023-08-21,07:10:40.000,233,10977610,13405,0,1692601839,13132.921642249996,84.04882085999998,53475.66218328001 2023-08-21,07:10:41.000,233,10977623,13085,0,1692601840,13132.91490594,84.03472260000126,53475.55038936 2023-08-21,07:10:42.000,233,10977633,13125,0,1692601841,13132.9553238,83.99947695000446,53475.54340224001 2023-08-21,07:10:43.000,233,10977601,13565,0,1692601842,13133.137204170001,83.99242781999783,53475.5992992 2023-08-21,07:10:44.000,233,10977620,13445,0,1692601843,13133.224776199997,83.99242781999783,53475.61327344001 2023-08-21,07:10:45.000,233,10977596,13445,0,1692601844,13133.244985129997,84.0629191199987,53475.58532496 2023-08-21,07:10:46.000,233,10977634,13325,0,1692601845,13133.339293470002,84.04177173000062,53475.59231208001 2023-08-21,07:10:47.000,233,10977620,13205,0,1692601846,13133.379711330002,84.01357521000318,53475.59231208001 2023-08-21,07:10:48.000,233,10977619,13405,0,1692601847,13133.561591699989,83.97832955999911,53475.61327344001 2023-08-21,07:10:49.000,233,10977646,13445,0,1692601848,13133.622218489989,83.97832955999911,53475.55038936 2023-08-21,07:10:50.000,233,10977571,13525,0,1692601849,13133.729999449999,83.86554348000209,53475.60628632 2023-08-21,07:10:51.000,233,10977591,13245,0,1692601850,13133.729999449999,83.82324869999866,53475.571350720005 2023-08-21,07:10:52.000,233,10977607,13445,0,1692601851,13133.81083517,83.77390479000314,53475.63423480001 2023-08-21,07:10:53.000,233,10977596,13205,0,1692601852,13133.93208875,83.75980653000443,53475.63423480001 2023-08-21,07:10:54.000,233,10977594,13525,0,1692601853,13134.05334233,83.717511750001,53475.67615752 2023-08-21,07:10:55.000,233,10977600,13445,0,1692601854,13134.147650669991,83.61177480000333,53475.704106 2023-08-21,07:10:56.000,233,10977577,13085,0,1692601855,13134.188068529991,83.57652914999926,53475.57833784 2023-08-21,07:10:57.000,233,10977643,13325,0,1692601856,13134.262167939996,83.59062740999798,53475.63423480001 2023-08-21,07:10:58.000,233,10977606,13645,0,1692601857,13134.457520930002,83.52718524000375,53475.68314464001 2023-08-21,07:10:59.000,233,10977613,13365,0,1692601858,13134.524884029997,83.46374307000224,53475.75301584 2023-08-21,07:11:00.000,233,10977620,13605,0,1692601859,13134.619192370003,83.49898871999903,53475.76000296001 2023-08-21,07:11:01.000,233,10977585,13525,0,1692601860,13134.760654879989,83.49193958999967,53475.71109312001 2023-08-21,07:11:02.000,233,10977585,13325,0,1692601861,13134.794336429994,83.37915351000265,53475.704106 2023-08-21,07:11:03.000,233,10977636,13365,0,1692601862,13134.807809049998,83.29456395000307,53475.69711888 2023-08-21,07:11:04.000,233,10977630,13445,0,1692601863,13134.807809049998,83.37915351000265,53475.76000296001 2023-08-21,07:11:05.000,233,10977638,13445,0,1692601864,13134.94253524999,83.4707922000016,53475.81589992 2023-08-21,07:11:06.000,233,10977611,13005,0,1692601865,13134.895381079994,83.4214482899988,53475.704106 2023-08-21,07:11:07.000,233,10977634,13325,0,1692601866,13134.90211738999,83.4214482899988,53475.72506736 2023-08-21,07:11:08.000,233,10977654,13085,0,1692601867,13134.96274417999,83.4707922000016,53475.79493856 2023-08-21,07:11:09.000,233,10977629,13645,0,1692601868,13134.956007869994,83.47784133000096,53475.78096432001 2023-08-21,07:11:10.000,233,10977636,13365,0,1692601869,13135.02337096999,83.50603784999839,53475.76699008 2023-08-21,07:11:11.000,233,10977539,13405,0,1692601870,13134.96274417999,83.52013611000439,53475.79493856 2023-08-21,07:11:12.000,233,10977613,13085,0,1692601871,13134.90211738999,83.58357827999862,53475.739041600005 2023-08-21,07:11:13.000,233,10977589,13285,0,1692601872,13134.929062629999,83.60472567000397,53475.704106 2023-08-21,07:11:14.000,233,10977624,13245,0,1692601873,13134.854963219994,83.56243089000054,53475.64820904 2023-08-21,07:11:15.000,233,10977651,13125,0,1692601874,13134.868435839999,83.5342343700031,53475.72506736 2023-08-21,07:11:16.000,233,10977639,13325,0,1692601875,13134.908853699999,83.57652914999926,53475.73205448001 2023-08-21,07:11:17.000,233,10977639,13085,0,1692601876,13134.908853699999,83.5694800199999,53475.69711888 2023-08-21,07:11:18.000,233,10977609,13245,0,1692601877,13134.854963219994,83.49193958999967,53475.54340224001 2023-08-21,07:11:19.000,233,10977660,13285,0,1692601878,13134.868435839999,83.4707922000016,53475.55038936 2023-08-21,07:11:20.000,233,10977661,13365,0,1692601879,13134.875172149994,83.55538176000118,53475.55737648 2023-08-21,07:11:21.000,233,10977611,13245,0,1692601880,13134.841490599989,83.60472567000397,53475.49449240001 2023-08-21,07:11:22.000,233,10977586,13085,0,1692601881,13134.834754289994,83.5342343700031,53475.47353104001 2023-08-21,07:11:23.000,233,10977593,13325,0,1692601882,13134.828017979999,83.54833263000182,53475.522440880006 2023-08-21,07:11:24.000,233,10977619,13285,0,1692601883,13134.841490599989,83.64702045000013,53475.46654392001 2023-08-21,07:11:25.000,233,10977580,13525,0,1692601884,13134.807809049998,83.64702045000013,53475.4595568 2023-08-21,07:11:26.000,233,10977587,13565,0,1692601885,13134.801072739989,83.65406957999949,53475.403659840005 2023-08-21,07:11:27.000,233,10977649,13245,0,1692601886,13134.834754289994,83.6681678399982,53475.34776288001 2023-08-21,07:11:28.000,233,10977600,13245,0,1692601887,13134.881908459989,83.75275739999779,53475.31282728 2023-08-21,07:11:29.000,233,10977622,13325,0,1692601888,13134.956007869994,83.75980653000443,53475.27090456 2023-08-21,07:11:30.000,233,10977625,13405,0,1692601889,13134.881908459989,83.83029782999802,53475.2499432 2023-08-21,07:11:31.000,233,10977639,13285,0,1692601890,13134.861699529989,83.86554348000209,53475.20103336 2023-08-21,07:11:32.000,233,10977654,13805,0,1692601891,13134.875172149994,83.91488739000488,53475.117187920005 2023-08-21,07:11:33.000,233,10977569,13605,0,1692601892,13134.935798939994,83.85144522000337,53475.166097760004 2023-08-21,07:11:34.000,233,10977621,13125,0,1692601893,13134.915590009994,83.85144522000337,53475.117187920005 2023-08-21,07:11:35.000,233,10977678,13045,0,1692601894,13134.828017979999,83.85144522000337,53475.06129096001 2023-08-21,07:11:36.000,233,10977595,13605,0,1692601895,13134.713500709993,83.82324869999866,53474.89360008001 2023-08-21,07:11:37.000,233,10977655,13285,0,1692601896,13134.652873919993,83.75275739999779,53474.830716000004 2023-08-21,07:11:38.000,233,10977621,13405,0,1692601897,13134.673082849993,83.69636436000292,53474.87962584 2023-08-21,07:11:39.000,233,10977610,13205,0,1692601898,13134.565301889997,83.69636436000292,53474.80276752001 2023-08-21,07:11:40.000,233,10977628,13485,0,1692601899,13134.625928679998,83.6681678399982,53474.73988344 2023-08-21,07:11:41.000,233,10977628,12925,0,1692601900,13134.545092959997,83.63997132000077,53474.683986480006 2023-08-21,07:11:42.000,233,10977604,13005,0,1692601901,13134.417103070002,83.59767654000461,53474.62808952001 2023-08-21,07:11:43.000,233,10977600,13285,0,1692601902,13134.349739969992,83.57652914999926,53474.52328272 2023-08-21,07:11:44.000,233,10977614,13245,0,1692601903,13134.289113179992,83.4355465500048,53474.46039864001 2023-08-21,07:11:45.000,233,10977600,13285,0,1692601904,13134.235222700001,83.35095698999794,53474.4114888 2023-08-21,07:11:46.000,233,10977627,13445,0,1692601905,13134.060078639995,83.28046569000435,53474.21584944 2023-08-21,07:11:47.000,233,10977623,13325,0,1692601906,13134.05334233,83.20292526000412,53474.229823680005 2023-08-21,07:11:48.000,233,10977623,13285,0,1692601907,13134.080287569996,83.1253848300039,53474.20187520001 2023-08-21,07:11:49.000,233,10977600,13565,0,1692601908,13134.039869709995,83.00554962000024,53474.10405552001 2023-08-21,07:11:50.000,233,10977607,13085,0,1692601909,13134.019660779995,82.94915657999809,53474.03418432001 2023-08-21,07:11:51.000,233,10977597,13325,0,1692601910,13133.97250661,82.8645670199985,53473.88046768 2023-08-21,07:11:52.000,233,10977609,13445,0,1692601911,13133.95229768,82.80817398000363,53473.74072528 2023-08-21,07:11:53.000,233,10977570,13405,0,1692601912,13133.91187982,82.71653529000469,53473.726751040005 2023-08-21,07:11:54.000,233,10977619,13245,0,1692601913,13133.99271554,82.64604399000382,53473.66386696 2023-08-21,07:11:55.000,233,10977585,13285,0,1692601914,13133.918616129995,82.56850356000359,53473.5730344 2023-08-21,07:11:56.000,233,10977603,13365,0,1692601915,13133.90514350999,82.50506139000208,53473.50316320001 2023-08-21,07:11:57.000,233,10977597,13685,0,1692601916,13133.87146196,82.52620878000016,53473.41931776 2023-08-21,07:11:58.000,233,10977636,13405,0,1692601917,13133.96577029999,82.49801226000272,53473.391369280005 2023-08-21,07:11:59.000,233,10977612,13525,0,1692601918,13133.92535243999,82.44161922000058,53473.33547232001 2023-08-21,07:12:00.000,233,10977633,13085,0,1692601919,13133.94556136999,82.40637357000378,53473.27957536 2023-08-21,07:12:01.000,233,10977620,13285,0,1692601920,13133.89167089,82.37817704999907,53473.13983296 2023-08-21,07:12:02.000,233,10977634,13365,0,1692601921,13133.878198269995,82.34293140000227,53473.03502616 2023-08-21,07:12:03.000,233,10977620,13405,0,1692601922,13133.98597922999,82.36407879000035,53473.04900040001 2023-08-21,07:12:04.000,233,10977604,13125,0,1692601923,13133.92535243999,82.34998053000163,53473.02105192 2023-08-21,07:12:05.000,233,10977586,12965,0,1692601924,13133.91187982,82.33588227000291,53472.92323224 2023-08-21,07:12:06.000,233,10977599,13445,0,1692601925,13133.878198269995,82.33588227000291,53472.839386800006 2023-08-21,07:12:07.000,233,10977660,13325,0,1692601926,13133.898407199995,82.33588227000291,53472.76252848001 2023-08-21,07:12:08.000,233,10977609,13405,0,1692601927,13133.86472564999,82.29358748999948,53472.72759288 2023-08-21,07:12:09.000,233,10977652,13445,0,1692601928,13133.82430778999,82.23719445000461,53472.6297732 2023-08-21,07:12:10.000,233,10977581,13045,0,1692601929,13133.837780409995,82.19489967000118,53472.58785048 2023-08-21,07:12:11.000,233,10977585,13485,0,1692601930,13133.77041731,82.15965402000438,53472.51099216 2023-08-21,07:12:12.000,233,10977582,13365,0,1692601931,13133.82430778999,82.11735924000095,53472.455095200006 2023-08-21,07:12:13.000,233,10977650,13405,0,1692601932,13133.85125303,82.0609661999988,53472.42714672001 2023-08-21,07:12:14.000,233,10977638,13325,0,1692601933,13133.837780409995,82.03276968000137,53472.39221112 2023-08-21,07:12:15.000,233,10977593,13605,0,1692601934,13133.696317899994,81.94113099000242,53472.287404320006 2023-08-21,07:12:16.000,233,10977619,13245,0,1692601935,13133.568328009998,81.89883620999899,53472.18259752 2023-08-21,07:12:17.000,233,10977614,13365,0,1692601936,13133.521173839988,81.89178707999963,53472.08477784 2023-08-21,07:12:18.000,233,10977604,13525,0,1692601937,13133.480755979988,81.84244317000412,53472.035868 2023-08-21,07:12:19.000,233,10977641,13245,0,1692601938,13133.433601809993,81.76490274000389,53471.94503544001 2023-08-21,07:12:20.000,233,10977654,13365,0,1692601939,13133.426865499998,81.75785361000453,53471.931061200004 2023-08-21,07:12:21.000,233,10977605,13285,0,1692601940,13133.332557159993,81.74375534999854,53471.85420288001 2023-08-21,07:12:22.000,233,10977622,13285,0,1692601941,13133.251721439992,81.68736231000366,53471.665550640006 2023-08-21,07:12:23.000,233,10977619,13565,0,1692601942,13133.211303579992,81.65916578999895,53471.63061504 2023-08-21,07:12:24.000,233,10977620,13325,0,1692601943,13133.170885719992,81.60982188000344,53471.49087264001 2023-08-21,07:12:25.000,233,10977630,13285,0,1692601944,13133.056368450001,81.60982188000344,53471.46292416 2023-08-21,07:12:26.000,233,10977630,13405,0,1692601945,13133.029423209991,81.54637971000193,53471.36510448 2023-08-21,07:12:27.000,233,10977604,13365,0,1692601946,13132.97553273,81.52523232000385,53471.22536208 2023-08-21,07:12:28.000,233,10977623,13525,0,1692601947,13133.009214279991,81.53228145000321,53471.1974136 2023-08-21,07:12:29.000,233,10977603,13085,0,1692601948,13132.941851179996,81.5040849299985,53471.06465832001 2023-08-21,07:12:30.000,233,10977612,13245,0,1692601949,13132.928378559991,81.48293754000042,53470.98780000001 2023-08-21,07:12:31.000,233,10977642,13085,0,1692601950,13132.83407022,81.48293754000042,53470.90395456 2023-08-21,07:12:32.000,233,10977643,13605,0,1692601951,13132.739761879995,81.48998666999978,53470.68735384 2023-08-21,07:12:33.000,233,10977666,13285,0,1692601952,13132.66566246999,81.5040849299985,53470.64543112 2023-08-21,07:12:34.000,233,10977648,13285,0,1692601953,13132.719552949995,81.48293754000042,53470.5685728 2023-08-21,07:12:35.000,233,10977630,13405,0,1692601954,13132.69260771,81.47588841000106,53470.45677888 2023-08-21,07:12:36.000,233,10977610,13525,0,1692601955,13132.699344019995,81.5040849299985,53470.37992056 2023-08-21,07:12:37.000,233,10977592,13165,0,1692601956,13132.68587139999,81.53228145000321,53470.33101072 2023-08-21,07:12:38.000,233,10977636,13325,0,1692601957,13132.72628925999,81.51818319000449,53470.24017816 2023-08-21,07:12:39.000,233,10977672,13245,0,1692601958,13132.638717229995,81.53933058000257,53470.107422880006 2023-08-21,07:12:40.000,233,10977638,13325,0,1692601959,13132.557881509994,81.56047797000065,53469.988641840006 2023-08-21,07:12:41.000,233,10977653,13485,0,1692601960,13132.477045789994,81.5675271,53469.94671912 2023-08-21,07:12:42.000,233,10977618,13205,0,1692601961,13132.490518409999,81.59572362000472,53469.88383504 2023-08-21,07:12:43.000,233,10977603,13365,0,1692601962,13132.48378209999,81.57457622999937,53469.84889944 2023-08-21,07:12:44.000,233,10977586,13045,0,1692601963,13132.409682689999,81.58162535999872,53469.751079760004 2023-08-21,07:12:45.000,233,10977628,13325,0,1692601964,13132.335583279993,81.65211665999959,53469.6602472 2023-08-21,07:12:46.000,233,10977603,13365,0,1692601965,13132.221066009988,81.66621491999831,53469.49255632 2023-08-21,07:12:47.000,233,10977632,13445,0,1692601966,13132.113285049993,81.68736231000366,53469.47858208001 2023-08-21,07:12:48.000,233,10977650,13605,0,1692601967,13132.066130879997,81.67326404999767,53469.37377528 2023-08-21,07:12:49.000,233,10977647,13325,0,1692601968,13131.998767780002,81.70850970000174,53469.30390408 2023-08-21,07:12:50.000,233,10977614,13245,0,1692601969,13131.944877299997,81.73670621999918,53469.25499424 2023-08-21,07:12:51.000,233,10977623,13325,0,1692601970,13131.843832649996,81.72965708999982,53469.101277600006 2023-08-21,07:12:52.000,233,10977639,13285,0,1692601971,13131.904459439997,81.72260796000046,53469.01743216 2023-08-21,07:12:53.000,233,10977633,13205,0,1692601972,13131.884250509996,81.72965708999982,53469.031406400005 2023-08-21,07:12:54.000,233,10977616,13485,0,1692601973,13131.897723130001,81.76490274000389,53468.96852232 2023-08-21,07:12:55.000,233,10977625,13405,0,1692601974,13131.830360029991,81.80719752000005,53468.814805680006 2023-08-21,07:12:56.000,233,10977629,13325,0,1692601975,13131.776469550001,81.80719752000005,53468.765895840006 2023-08-21,07:12:57.000,233,10977642,13525,0,1692601976,13131.601325489995,81.82129577999876,53468.63314056 2023-08-21,07:12:58.000,233,10977616,13405,0,1692601977,13131.56764393999,81.79309926000133,53468.577243600004 2023-08-21,07:12:59.000,233,10977614,13405,0,1692601978,13131.55417132,81.80719752000005,53468.55628224 2023-08-21,07:13:00.000,233,10977608,13405,0,1692601979,13131.51375346,81.75785361000453,53468.50038528001 2023-08-21,07:13:01.000,233,10977627,13085,0,1692601980,13131.35208202,81.6803131800043,53468.41653984 2023-08-21,07:13:02.000,233,10977610,13285,0,1692601981,13131.251037369999,81.64506753000023,53468.26981032 2023-08-21,07:13:03.000,233,10977574,13085,0,1692601982,13131.176937959994,81.57457622999937,53468.241861840004 2023-08-21,07:13:04.000,233,10977616,13365,0,1692601983,13130.988321279998,81.55342884000129,53468.1580164 2023-08-21,07:13:05.000,233,10977581,13285,0,1692601984,13130.792968289992,81.46179015000234,53468.06019672 2023-08-21,07:13:06.000,233,10977610,13045,0,1692601985,13130.691923639992,81.39834798000084,53467.94840280001 2023-08-21,07:13:07.000,233,10977613,13325,0,1692601986,13130.483098029996,81.33490580999933,53467.81564752 2023-08-21,07:13:08.000,233,10977606,13245,0,1692601987,13130.382053379995,81.23621799000102,53467.65494376 2023-08-21,07:13:09.000,233,10977667,13285,0,1692601988,13130.30795396999,81.123431910004,53467.67590512 2023-08-21,07:13:10.000,233,10977612,13725,0,1692601989,13130.179964079995,81.01769495999906,53467.55013696 2023-08-21,07:13:11.000,233,10977616,13365,0,1692601990,13130.025028949989,80.89081062000332,53467.41039456 2023-08-21,07:13:12.000,233,10977632,13605,0,1692601991,13129.782521790003,80.8767123600046,53467.15885824001 2023-08-21,07:13:13.000,233,10977640,13485,0,1692601992,13129.654531899992,80.79917193000438,53467.11693552 2023-08-21,07:13:14.000,233,10977611,13285,0,1692601993,13129.566959869997,80.7004841099988,53467.04007720001 2023-08-21,07:13:15.000,233,10977608,13285,0,1692601994,13129.432233669992,80.57359977000306,53466.900334800004 2023-08-21,07:13:16.000,233,10977616,13245,0,1692601995,13129.25035329999,80.48196108000411,53466.683734080005 2023-08-21,07:13:17.000,233,10977595,13445,0,1692601996,13129.102154479995,80.40442065000389,53466.5509788 2023-08-21,07:13:18.000,233,10977642,13205,0,1692601997,13129.041527689995,80.32688022000366,53466.467133360005 2023-08-21,07:13:19.000,233,10977656,13285,0,1692601998,13128.82596576999,80.23524153000471,53466.38328792 2023-08-21,07:13:20.000,233,10977616,13245,0,1692601999,13128.644085399988,80.12245545000042,53466.180661440005 2023-08-21,07:13:21.000,233,10977608,13365,0,1692602000,13128.448732409997,80.02376763000211,53465.98502208001 2023-08-21,07:13:22.000,233,10977638,13365,0,1692602001,13128.340951450002,79.9603254600006,53465.86624104001 2023-08-21,07:13:23.000,233,10977636,13405,0,1692602002,13128.253379419992,79.84049025000422,53465.691563039996 2023-08-21,07:13:24.000,233,10977607,13085,0,1692602003,13128.145598459996,79.75590069000464,53465.60073048001 2023-08-21,07:13:25.000,233,10977599,13605,0,1692602004,13127.99066332999,79.70655678000185,53465.45400096001 2023-08-21,07:13:26.000,233,10977640,13165,0,1692602005,13127.781837719995,79.6149180900029,53465.27233584 2023-08-21,07:13:27.000,233,10977682,13125,0,1692602006,13127.552803179999,79.50918113999796,53465.04176088 2023-08-21,07:13:28.000,233,10977654,13525,0,1692602007,13127.391131739998,79.43164070999774,53464.91599272 2023-08-21,07:13:29.000,233,10977642,13605,0,1692602008,13127.290087089998,79.31180550000136,53464.78323744001 2023-08-21,07:13:30.000,233,10977590,13405,0,1692602009,13127.141888270002,79.26951071999792,53464.552662480004 2023-08-21,07:13:31.000,233,10977633,13485,0,1692602010,13126.993689449992,79.20606855000369,53464.34304888 2023-08-21,07:13:32.000,233,10977643,13285,0,1692602011,13126.89938111,79.1567246400009,53464.22426784 2023-08-21,07:13:33.000,233,10977643,13125,0,1692602012,13126.784863839996,79.05098769000324,53464.05657696 2023-08-21,07:13:34.000,233,10977645,13525,0,1692602013,13126.77139121999,78.92410335000022,53463.951770160005 2023-08-21,07:13:35.000,233,10977668,13325,0,1692602014,13126.663610259995,78.86066117999871,53463.74914368 2023-08-21,07:13:36.000,233,10977640,13365,0,1692602015,13126.61645609,78.9100050900015,53463.497607360005 2023-08-21,07:13:37.000,233,10977625,13165,0,1692602016,13126.62992870999,78.88885770000343,53463.42074904001 2023-08-21,07:13:38.000,233,10977641,13485,0,1692602017,13126.5558293,78.85361204999936,53463.20414832001 2023-08-21,07:13:39.000,233,10977598,13445,0,1692602018,13126.582774539995,78.84656292,53463.13427712001 2023-08-21,07:13:40.000,233,10977573,13445,0,1692602019,13126.56930191999,78.8113172700032,53462.994534720005 2023-08-21,07:13:41.000,233,10977590,13365,0,1692602020,13126.50867512999,78.80426814000384,53462.84081808001 2023-08-21,07:13:42.000,233,10977624,13285,0,1692602021,13126.52888405999,78.76902248999977,53462.73601128 2023-08-21,07:13:43.000,233,10977595,13525,0,1692602022,13126.54909298999,78.6985311899989,53462.51242344001 2023-08-21,07:13:44.000,233,10977617,13405,0,1692602023,13126.52888405999,78.67738380000083,53462.31678408001 2023-08-21,07:13:45.000,233,10977663,13085,0,1692602024,13126.5558293,78.64918728000339,53462.274861360005 2023-08-21,07:13:46.000,233,10977639,13325,0,1692602025,13126.602983469995,78.58574511000188,53462.21197728 2023-08-21,07:13:47.000,233,10977606,13445,0,1692602026,13126.60971977999,78.55754859000444,53462.107170480005 2023-08-21,07:13:48.000,233,10977636,13525,0,1692602027,13126.663610259995,78.51525381000101,53461.88358264001 2023-08-21,07:13:49.000,233,10977598,13205,0,1692602028,13126.602983469995,78.43771338000079,53461.7997372 2023-08-21,07:13:50.000,233,10977654,13445,0,1692602029,13126.73097335999,78.40246773000399,53461.74384024001 2023-08-21,07:13:51.000,233,10977641,13165,0,1692602030,13126.71076442999,78.3531238200012,53461.59711072001 2023-08-21,07:13:52.000,233,10977588,13365,0,1692602031,13126.62992870999,78.31082903999777,53461.387497120006 2023-08-21,07:13:53.000,233,10977651,13405,0,1692602032,13126.65687395,78.23328861000482,53461.40845848001 2023-08-21,07:13:54.000,233,10977656,13245,0,1692602033,13126.663610259995,78.19804296000075,53461.28967744001 2023-08-21,07:13:55.000,233,10977623,13405,0,1692602034,13126.562565609995,78.16984644000331,53461.268716080005 2023-08-21,07:13:56.000,233,10977615,13085,0,1692602035,13126.454784649999,78.07820775000437,53461.04512824001 2023-08-21,07:13:57.000,233,10977599,13205,0,1692602036,13126.394157859999,78.00066732000414,53460.92634720001 2023-08-21,07:13:58.000,233,10977617,13445,0,1692602037,13126.326794759989,77.93722515000263,53460.87045024 2023-08-21,07:13:59.000,233,10977656,13285,0,1692602038,13126.306585829989,77.83853733000433,53460.716733600006 2023-08-21,07:14:00.000,233,10977624,13245,0,1692602039,13126.165123319988,77.74689863999811,53460.5769912 2023-08-21,07:14:01.000,233,10977623,13325,0,1692602040,13126.117969149993,77.73984950999875,53460.52109424001 2023-08-21,07:14:02.000,233,10977561,13445,0,1692602041,13126.030397119997,77.66935820999788,53460.332442000006 2023-08-21,07:14:03.000,233,10977677,13605,0,1692602042,13126.003451880002,77.5847686499983,53460.24859656 2023-08-21,07:14:04.000,233,10977621,13325,0,1692602043,13126.043869740002,77.43673692000448,53460.24160944 2023-08-21,07:14:05.000,233,10977616,13085,0,1692602044,13126.057342359993,77.33099996999954,53460.05994432 2023-08-21,07:14:06.000,233,10977602,13125,0,1692602045,13126.030397119997,77.28870519000338,53459.976098880004 2023-08-21,07:14:07.000,233,10977639,13405,0,1692602046,13125.989979259997,77.2041156300038,53459.71757544 2023-08-21,07:14:08.000,233,10977591,13565,0,1692602047,13125.861989370002,77.2041156300038,53459.51494896001 2023-08-21,07:14:09.000,233,10977578,13205,0,1692602048,13125.868725679997,77.14067346000229,53459.473026240004 2023-08-21,07:14:10.000,233,10977631,13525,0,1692602049,13125.942825090002,77.0560839000027,53459.44507776001 2023-08-21,07:14:11.000,233,10977588,13645,0,1692602050,13126.030397119997,77.07018216000142,53459.326296720006 2023-08-21,07:14:12.000,233,10977628,13205,0,1692602051,13126.138178079993,77.00673998999991,53459.27039976 2023-08-21,07:14:13.000,233,10977578,13485,0,1692602052,13126.057342359993,76.95034694999777,53459.13065736001 2023-08-21,07:14:14.000,233,10977639,13365,0,1692602053,13125.976506639992,76.90805217000161,53458.99790208 2023-08-21,07:14:15.000,233,10977576,13405,0,1692602054,13125.888934609997,76.85870825999882,53458.9000824 2023-08-21,07:14:16.000,233,10977610,13525,0,1692602055,13125.868725679997,76.81641348000267,53458.76732712 2023-08-21,07:14:17.000,233,10977634,13285,0,1692602056,13125.868725679997,76.71772566000436,53458.71841728 2023-08-21,07:14:18.000,233,10977617,13325,0,1692602057,13125.821571510001,76.58379219000199,53458.61361048 2023-08-21,07:14:19.000,233,10977634,13405,0,1692602058,13125.747472099996,76.56264480000391,53458.466880960004 2023-08-21,07:14:20.000,233,10977655,13445,0,1692602059,13125.841780440001,76.44985871999961,53458.48085520001 2023-08-21,07:14:21.000,233,10977604,13525,0,1692602060,13125.835044129992,76.42166220000217,53458.32713856 2023-08-21,07:14:22.000,233,10977602,13405,0,1692602061,13125.787889959996,76.33707264000259,53458.27822872 2023-08-21,07:14:23.000,233,10977650,13605,0,1692602062,13125.835044129992,76.2877287299998,53458.17342192001 2023-08-21,07:14:24.000,233,10977625,13485,0,1692602063,13125.875461989992,76.26658134000172,53458.06861512 2023-08-21,07:14:25.000,233,10977664,13325,0,1692602064,13125.989979259997,76.28067960000044,53457.97778256001 2023-08-21,07:14:26.000,233,10977588,13565,0,1692602065,13126.023660810002,76.18199178000214,53457.82406592 2023-08-21,07:14:27.000,233,10977618,13165,0,1692602066,13126.077551289993,76.16789352000342,53457.7821432 2023-08-21,07:14:28.000,233,10977637,13285,0,1692602067,13126.212277489998,76.1396969999987,53457.87297576 2023-08-21,07:14:29.000,233,10977642,13405,0,1692602068,13126.279640589994,76.14674612999806,53457.76118184 2023-08-21,07:14:30.000,233,10977604,13445,0,1692602069,13126.367212619989,76.13264786999935,53457.73323336 2023-08-21,07:14:31.000,233,10977651,13525,0,1692602070,13126.434575719999,76.16084439000406,53457.677336400004 2023-08-21,07:14:32.000,233,10977617,13205,0,1692602071,13126.481729889994,76.20313917000021,53457.6074652 2023-08-21,07:14:33.000,233,10977603,13245,0,1692602072,13126.602983469995,76.28067960000044,53457.57252960001 2023-08-21,07:14:34.000,233,10977606,13565,0,1692602073,13126.683819189995,76.22428655999829,53457.57252960001 2023-08-21,07:14:35.000,233,10977630,13325,0,1692602074,13126.683819189995,76.24543395000364,53457.57252960001 2023-08-21,07:14:36.000,233,10977564,13445,0,1692602075,13126.73770967,76.30182698999852,53457.50265840001 2023-08-21,07:14:37.000,233,10977649,13285,0,1692602076,13126.67708288,76.33002351000323,53457.45374856001 2023-08-21,07:14:38.000,233,10977616,13365,0,1692602077,13126.71076442999,76.31592525000451,53457.509645520004 2023-08-21,07:14:39.000,233,10977662,13405,0,1692602078,13126.683819189995,76.40756394000346,53457.47470992001 2023-08-21,07:14:40.000,233,10977607,13445,0,1692602079,13126.62992870999,76.42871133000153,53457.43977432 2023-08-21,07:14:41.000,233,10977636,13205,0,1692602080,13126.52888405999,76.47805524000432,53457.28605768001 2023-08-21,07:14:42.000,233,10977611,13445,0,1692602081,13126.57603823,76.49215350000304,53457.27907056 2023-08-21,07:14:43.000,233,10977590,13205,0,1692602082,13126.65687395,76.55559567000455,53457.2581092 2023-08-21,07:14:44.000,233,10977603,13285,0,1692602083,13126.562565609995,76.55559567000455,53457.32099328 2023-08-21,07:14:45.000,233,10977618,13205,0,1692602084,13126.48846619999,76.54854653999791,53457.2581092 2023-08-21,07:14:46.000,233,10977656,13405,0,1692602085,13126.461520959994,76.69657826999901,53457.21618648001 2023-08-21,07:14:47.000,233,10977636,13485,0,1692602086,13126.347003689989,76.8093643500033,53457.11137968 2023-08-21,07:14:48.000,233,10977624,13685,0,1692602087,13126.373948929999,76.86575738999818,53457.06246984 2023-08-21,07:14:49.000,233,10977618,13205,0,1692602088,13126.347003689989,76.92215043000033,53457.0834312 2023-08-21,07:14:50.000,233,10977615,13325,0,1692602089,13126.279640589994,77.04198564000399,53457.0834312 2023-08-21,07:14:51.000,233,10977592,13605,0,1692602090,13126.171859629998,77.16886997999973,53456.92272744 2023-08-21,07:14:52.000,233,10977617,13285,0,1692602091,13126.192068559998,77.24641040999995,53457.01356 2023-08-21,07:14:53.000,233,10977623,13605,0,1692602092,13126.212277489998,77.38739301000169,53457.04849560001 2023-08-21,07:14:54.000,233,10977600,13485,0,1692602093,13126.178595939993,77.49312995999935,53456.99259864 2023-08-21,07:14:55.000,233,10977636,13405,0,1692602094,13126.144914389988,77.59886691000429,53456.92272744 2023-08-21,07:14:56.000,233,10977631,13365,0,1692602095,13126.057342359993,77.74689863999811,53456.79695928 2023-08-21,07:14:57.000,233,10977617,13605,0,1692602096,13126.064078670002,77.85263559000305,53456.84586912 2023-08-21,07:14:58.000,233,10977595,13325,0,1692602097,13125.996715569992,77.86673385000176,53456.76202368001 2023-08-21,07:14:59.000,233,10977664,13285,0,1692602098,13126.037133429993,77.97951992999879,53456.83189488001 2023-08-21,07:15:00.000,233,10977602,13325,0,1692602099,13126.057342359993,78.12755165999988,53456.77599792 2023-08-21,07:15:01.000,233,10977605,13325,0,1692602100,13125.983242950002,78.22623947999818,53456.70612672 2023-08-21,07:15:02.000,233,10977620,13445,0,1692602101,13125.963034020002,78.26148513000226,53456.70612672 2023-08-21,07:15:03.000,233,10977670,13325,0,1692602102,13125.929352469997,78.38132033999864,53456.65721688 2023-08-21,07:15:04.000,233,10977634,13405,0,1692602103,13125.969770329997,78.47295903000486,53456.6292684 2023-08-21,07:15:05.000,233,10977661,13245,0,1692602104,13125.895670919992,78.49410642000294,53456.56638432001 2023-08-21,07:15:06.000,233,10977595,13485,0,1692602105,13125.794626269992,78.60689249999996,53456.44760328001 2023-08-21,07:15:07.000,233,10977657,13445,0,1692602106,13125.740735790001,78.79721901000448,53456.49651312001 2023-08-21,07:15:08.000,233,10977603,13405,0,1692602107,13125.61948221,78.80426814000384,53456.46157752 2023-08-21,07:15:09.000,233,10977634,13605,0,1692602108,13125.4780197,78.79721901000448,53456.39170632 2023-08-21,07:15:10.000,233,10977657,13285,0,1692602109,13125.39044766999,78.87475944000471,53456.32183512 2023-08-21,07:15:11.000,233,10977615,13125,0,1692602110,13125.282666709994,78.9100050900015,53456.25895104001 2023-08-21,07:15:12.000,233,10977644,13445,0,1692602111,13125.147940509989,78.86771030999807,53456.1751056 2023-08-21,07:15:13.000,233,10977615,13485,0,1692602112,13125.046895859989,78.88180857000407,53456.11222152001 2023-08-21,07:15:14.000,233,10977609,13325,0,1692602113,13124.993005379998,78.9452507399983,53456.09824728 2023-08-21,07:15:15.000,233,10977672,13485,0,1692602114,13124.831333939997,78.91705422000086,53456.07728592 2023-08-21,07:15:16.000,233,10977637,13525,0,1692602115,13124.723552980002,78.8113172700032,53455.951517760004 2023-08-21,07:15:17.000,233,10977616,13285,0,1692602116,13124.649453569997,78.77607161999913,53455.853698080005 2023-08-21,07:15:18.000,233,10977659,13005,0,1692602117,13124.609035709997,78.66328554000211,53455.77683976001 2023-08-21,07:15:19.000,233,10977654,13325,0,1692602118,13124.575354159992,78.53640119999909,53455.66504584 2023-08-21,07:15:20.000,233,10977591,13325,0,1692602119,13124.568617849996,78.46590989999822,53455.53927768001 2023-08-21,07:15:21.000,233,10977644,13365,0,1692602120,13124.454100579991,78.45886076999886,53455.42049664001 2023-08-21,07:15:22.000,233,10977567,13285,0,1692602121,13124.406946409996,78.33197643000312,53455.28774136 2023-08-21,07:15:23.000,233,10977638,13525,0,1692602122,13124.44062796,78.18394470000203,53455.18992168 2023-08-21,07:15:24.000,233,10977607,13045,0,1692602123,13124.595563089992,78.12755165999988,53455.23883152 2023-08-21,07:15:25.000,233,10977606,13605,0,1692602124,13124.582090470001,78.05001122999965,53455.15498608001 2023-08-21,07:15:26.000,233,10977595,13325,0,1692602125,13124.683135120002,77.91607776000455,53455.02921792 2023-08-21,07:15:27.000,233,10977606,13605,0,1692602126,13124.662926190002,77.82443906999833,53454.8824884 2023-08-21,07:15:28.000,233,10977655,13525,0,1692602127,13124.669662499997,77.74689863999811,53454.81960432001 2023-08-21,07:15:29.000,233,10977607,13445,0,1692602128,13124.669662499997,77.60591604000365,53454.679861920005 2023-08-21,07:15:30.000,233,10977633,13245,0,1692602129,13124.763970840002,77.46493344000191,53454.64492632 2023-08-21,07:15:31.000,233,10977623,13285,0,1692602130,13124.824597630002,77.43673692000448,53454.609990720004 2023-08-21,07:15:32.000,233,10977632,13565,0,1692602131,13125.013214309998,77.33099996999954,53454.50518392001 2023-08-21,07:15:33.000,233,10977606,13445,0,1692602132,13125.147940509989,77.21116476000316,53454.49120968 2023-08-21,07:15:34.000,233,10977657,13525,0,1692602133,13125.24898515999,77.21116476000316,53454.442299840004 2023-08-21,07:15:35.000,233,10977663,13405,0,1692602134,13125.37697505,77.16182085000037,53454.4283256 2023-08-21,07:15:36.000,233,10977607,13085,0,1692602135,13125.37697505,77.02788737999799,53454.295570320006 2023-08-21,07:15:37.000,233,10977623,13325,0,1692602136,13125.39044766999,76.90805217000161,53454.295570320006 2023-08-21,07:15:38.000,233,10977616,13445,0,1692602137,13125.464547079995,76.86575738999818,53454.21871200001 2023-08-21,07:15:39.000,233,10977606,13165,0,1692602138,13125.545382799995,76.72477479000372,53454.21172488 2023-08-21,07:15:40.000,233,10977633,13245,0,1692602139,13125.606009589996,76.59084132000135,53454.225699120005 2023-08-21,07:15:41.000,233,10977646,13285,0,1692602140,13125.653163759991,76.47805524000432,53454.19076352 2023-08-21,07:15:42.000,233,10977591,13285,0,1692602141,13125.713790549991,76.29477785999916,53454.09993096001 2023-08-21,07:15:43.000,233,10977546,13685,0,1692602142,13125.767681029996,76.19609004000085,53454.09294384 2023-08-21,07:15:44.000,233,10977630,13525,0,1692602143,13125.848516749997,76.10445135000191,53454.08595672 2023-08-21,07:15:45.000,233,10977600,13285,0,1692602144,13125.895670919992,75.9423213600021,53454.07896960001 2023-08-21,07:15:46.000,233,10977637,13365,0,1692602145,13125.888934609997,75.86478093000187,53453.99512416 2023-08-21,07:15:47.000,233,10977581,13605,0,1692602146,13125.929352469997,75.80838788999972,53454.009098400005 2023-08-21,07:15:48.000,233,10977623,13405,0,1692602147,13126.010188189997,75.68855268000334,53454.00211128001 2023-08-21,07:15:49.000,233,10977656,13165,0,1692602148,13126.097760219993,75.58986485999776,53454.03704688 2023-08-21,07:15:50.000,233,10977631,13285,0,1692602149,13126.151650699998,75.55461921000096,53454.05102112001 2023-08-21,07:15:51.000,233,10977631,13325,0,1692602150,13126.171859629998,75.55461921000096,53453.94621432 2023-08-21,07:15:52.000,233,10977640,13085,0,1692602151,13126.097760219993,75.46298052000202,53453.91127872001 2023-08-21,07:15:53.000,233,10977601,13365,0,1692602152,13126.077551289993,75.39248922000115,53453.88333024001 2023-08-21,07:15:54.000,233,10977652,13525,0,1692602153,13126.144914389988,75.3854400900018,53453.92525296 2023-08-21,07:15:55.000,233,10977601,13405,0,1692602154,13126.192068559998,75.34314530999836,53453.92525296 2023-08-21,07:15:56.000,233,10977623,13605,0,1692602155,13126.178595939993,75.2374083600007,53453.88333024001 2023-08-21,07:15:57.000,233,10977674,13765,0,1692602156,13126.171859629998,75.21626097000262,53453.91127872001 2023-08-21,07:15:58.000,233,10977639,13165,0,1692602157,13126.299849519994,75.24445749000006,53453.98114992001 2023-08-21,07:15:59.000,233,10977620,13405,0,1692602158,13126.266167969989,75.25150661999942,53453.93224008001 2023-08-21,07:16:00.000,233,10977636,13365,0,1692602159,13126.212277489998,75.2374083600007,53453.88333024001 2023-08-21,07:16:01.000,233,10977621,13685,0,1692602160,13126.266167969989,75.14576967000176,53453.82743328 2023-08-21,07:16:02.000,233,10977653,13565,0,1692602161,13126.259431659993,75.09642575999897,53453.82044616 2023-08-21,07:16:03.000,233,10977667,13285,0,1692602162,13126.326794759989,75.04003272000409,53453.89730448 2023-08-21,07:16:04.000,233,10977647,13245,0,1692602163,13126.353739999999,74.96249229000387,53453.90429160001 2023-08-21,07:16:05.000,233,10977628,13365,0,1692602164,13126.320058449994,74.96249229000387,53453.869356 2023-08-21,07:16:06.000,233,10977672,13205,0,1692602165,13126.306585829989,74.93429576999915,53453.792497680006 2023-08-21,07:16:07.000,233,10977658,13085,0,1692602166,13126.367212619989,74.88495186000364,53453.82044616 2023-08-21,07:16:08.000,233,10977627,13245,0,1692602167,13126.293113209998,74.93429576999915,53453.76454920001 2023-08-21,07:16:09.000,233,10977621,13325,0,1692602168,13126.286376899989,74.92019751000043,53453.81345904001 2023-08-21,07:16:10.000,233,10977638,13445,0,1692602169,13126.212277489998,74.87790273000428,53453.80647192 2023-08-21,07:16:11.000,233,10977641,13605,0,1692602170,13126.165123319988,74.88495186000364,53453.792497680006 2023-08-21,07:16:12.000,233,10977615,13485,0,1692602171,13126.138178079993,74.87085359999764,53453.74358784001 2023-08-21,07:16:13.000,233,10977601,13285,0,1692602172,13126.266167969989,74.81446056000277,53453.80647192 2023-08-21,07:16:14.000,233,10977630,13525,0,1692602173,13126.293113209998,74.83560795000085,53453.7994848 2023-08-21,07:16:15.000,233,10977681,13365,0,1692602174,13126.266167969989,74.83560795000085,53453.792497680006 2023-08-21,07:16:16.000,233,10977657,13525,0,1692602175,13126.138178079993,74.81446056000277,53453.673716640005 2023-08-21,07:16:17.000,233,10977673,13325,0,1692602176,13126.185332249988,74.87085359999764,53453.6597424 2023-08-21,07:16:18.000,233,10977609,13445,0,1692602177,13126.212277489998,74.85675533999893,53453.66672952001 2023-08-21,07:16:19.000,233,10977643,13245,0,1692602178,13126.171859629998,74.7933131700047,53453.66672952001 2023-08-21,07:16:20.000,233,10977629,13165,0,1692602179,13126.138178079993,74.84265708000021,53453.68769088 2023-08-21,07:16:21.000,233,10977649,13205,0,1692602180,13126.091023909998,74.87085359999764,53453.64576816001 2023-08-21,07:16:22.000,233,10977643,13245,0,1692602181,13126.064078670002,74.91314838000108,53453.5898712 2023-08-21,07:16:23.000,233,10977593,13445,0,1692602182,13126.016924499992,74.9272466399998,53453.57589696001 2023-08-21,07:16:24.000,233,10977675,13165,0,1692602183,13125.963034020002,74.96249229000387,53453.57589696001 2023-08-21,07:16:25.000,233,10977665,13405,0,1692602184,13125.915879849992,74.99773794000066,53453.603845440004 2023-08-21,07:16:26.000,233,10977674,13405,0,1692602185,13125.774417339991,75.05413098000281,53453.457115920006 2023-08-21,07:16:27.000,233,10977599,13405,0,1692602186,13125.680109,75.05413098000281,53453.52 2023-08-21,07:16:28.000,233,10977634,13365,0,1692602187,13125.59253696999,75.11757315000432,53453.45012880001 2023-08-21,07:16:29.000,233,10977616,13085,0,1692602188,13125.39044766999,75.1387205400024,53453.42218032 2023-08-21,07:16:30.000,233,10977641,13245,0,1692602189,13125.26919408999,75.17396618999919,53453.338334880005 2023-08-21,07:16:31.000,233,10977624,13565,0,1692602190,13125.067104789989,75.17396618999919,53453.26147656001 2023-08-21,07:16:32.000,233,10977603,13525,0,1692602191,13124.790916079997,75.16691705999983,53453.14968264 2023-08-21,07:16:33.000,233,10977660,13245,0,1692602192,13124.649453569997,75.15986793000047,53453.01692736 2023-08-21,07:16:34.000,233,10977639,13605,0,1692602193,13124.649453569997,75.12462228000368,53452.954043280006 2023-08-21,07:16:35.000,233,10977616,13405,0,1692602194,13124.595563089992,75.07527837000089,53452.92609480001 2023-08-21,07:16:36.000,233,10977586,13045,0,1692602195,13124.35305592999,75.04708185000345,53452.786352400006 2023-08-21,07:16:37.000,233,10977639,13245,0,1692602196,13124.25874759,75.01183619999938,53452.70250696 2023-08-21,07:16:38.000,233,10977622,13285,0,1692602197,13124.25201127999,74.99773794000066,53452.62564864 2023-08-21,07:16:39.000,233,10977645,13085,0,1692602198,13124.144230319995,74.89905012000236,53452.44398352001 2023-08-21,07:16:40.000,233,10977621,13605,0,1692602199,13124.00950411999,74.80036230000405,53452.31122824 2023-08-21,07:16:41.000,233,10977642,13125,0,1692602200,13123.834360059998,74.7439692600019,53452.22738280001 2023-08-21,07:16:42.000,233,10977629,13325,0,1692602201,13123.746788029988,74.65937970000232,53452.122576 2023-08-21,07:16:43.000,233,10977610,13165,0,1692602202,13123.659215999993,74.5324953599993,53452.07366616 2023-08-21,07:16:44.000,233,10977679,13125,0,1692602203,13123.591852899997,74.37036536999949,53451.96885936001 2023-08-21,07:16:45.000,233,10977622,13365,0,1692602204,13123.470599319997,74.27872668000055,53451.76623288 2023-08-21,07:16:46.000,233,10977608,13645,0,1692602205,13123.342609430001,74.18003886000224,53451.68238744001 2023-08-21,07:16:47.000,233,10977645,13245,0,1692602206,13123.214619539991,74.01085974000307,53451.63347760001 2023-08-21,07:16:48.000,233,10977640,13405,0,1692602207,13123.14052013,73.85577888000262,53451.46578672001 2023-08-21,07:16:49.000,233,10977666,13285,0,1692602208,13123.106838579995,73.73594366999896,53451.36796704001 2023-08-21,07:16:50.000,233,10977626,13565,0,1692602209,13122.965376069995,73.61610846000258,53451.13739208 2023-08-21,07:16:51.000,233,10977630,13205,0,1692602210,13122.884540349994,73.531518900003,53451.074508 2023-08-21,07:16:52.000,233,10977602,13205,0,1692602211,13122.87780404,73.39053630000126,53450.93476560001 2023-08-21,07:16:53.000,233,10977608,13045,0,1692602212,13122.945167139995,73.27070109000488,53450.87886864 2023-08-21,07:16:54.000,233,10977654,13125,0,1692602213,13122.945167139995,73.20725892000337,53450.81598456001 2023-08-21,07:16:55.000,233,10977642,13565,0,1692602214,13122.87780404,73.09447283999907,53450.69720352001 2023-08-21,07:16:56.000,233,10977642,13365,0,1692602215,13122.81044093999,72.98168676000205,53450.57842248001 2023-08-21,07:16:57.000,233,10977634,13125,0,1692602216,13122.823913559994,72.8900480700031,53450.438680080006 2023-08-21,07:16:58.000,233,10977619,13205,0,1692602217,13122.74981414999,72.79840938000416,53450.28496344 2023-08-21,07:16:59.000,233,10977618,13325,0,1692602218,13122.668978429989,72.69267242999922,53450.20810512 2023-08-21,07:17:00.000,233,10977628,13165,0,1692602219,13122.756550459999,72.615131999999,53450.201118000004 2023-08-21,07:17:01.000,233,10977632,13405,0,1692602220,13122.743077839994,72.60808286999963,53450.082336960004 2023-08-21,07:17:02.000,233,10977638,13405,0,1692602221,13122.608351639989,72.47414940000453,53449.95656880001 2023-08-21,07:17:03.000,233,10977602,13285,0,1692602222,13122.487098060003,72.42480549000175,53449.865736240004 2023-08-21,07:17:04.000,233,10977627,12965,0,1692602223,13122.487098060003,72.4318546200011,53449.7818908 2023-08-21,07:17:05.000,233,10977617,13245,0,1692602224,13122.473625439998,72.35431419000088,53449.67009688001 2023-08-21,07:17:06.000,233,10977636,13085,0,1692602225,13122.372580789997,72.24152811000386,53449.57227720001 2023-08-21,07:17:07.000,233,10977652,13165,0,1692602226,13122.332162929997,72.25562637000257,53449.481444640005 2023-08-21,07:17:08.000,233,10977601,13485,0,1692602227,13122.507306989988,72.20628245999978,53449.4674704 2023-08-21,07:17:09.000,233,10977532,13485,0,1692602228,13122.514043299998,72.19218420000107,53449.383624960006 2023-08-21,07:17:10.000,233,10977608,13165,0,1692602229,13122.480361749993,72.10054551000212,53449.35567648001 2023-08-21,07:17:11.000,233,10977667,13485,0,1692602230,13122.419734959993,72.09349638000276,53449.28580528001 2023-08-21,07:17:12.000,233,10977605,13325,0,1692602231,13122.433207579998,72.0864472500034,53449.13208864 2023-08-21,07:17:13.000,233,10977642,13325,0,1692602232,13122.392789719997,72.03005421000125,53449.10414016 2023-08-21,07:17:14.000,233,10977616,13245,0,1692602233,13122.507306989988,72.01595595000254,53449.13208864 2023-08-21,07:17:15.000,233,10977642,13285,0,1692602234,13122.514043299998,72.04415246999997,53449.10414016 2023-08-21,07:17:16.000,233,10977631,13365,0,1692602235,13122.453416509998,72.01595595000254,53449.048243200006 2023-08-21,07:17:17.000,233,10977663,13245,0,1692602236,13122.433207579998,71.98071029999846,53449.04125608001 2023-08-21,07:17:18.000,233,10977620,13085,0,1692602237,13122.581406399993,71.96661203999975,53449.00632048 2023-08-21,07:17:19.000,233,10977607,13405,0,1692602238,13122.487098060003,71.95956291000039,53448.98535912 2023-08-21,07:17:20.000,233,10977644,13365,0,1692602239,13122.460152819993,71.89612073999888,53448.929462160006 2023-08-21,07:17:21.000,233,10977643,13165,0,1692602240,13122.399526029993,71.8749733500008,53448.86657808 2023-08-21,07:17:22.000,233,10977612,13525,0,1692602241,13122.439943889993,71.90316986999824,53448.880552320006 2023-08-21,07:17:23.000,233,10977648,13285,0,1692602242,13122.439943889993,71.92431726000359,53448.90151368001 2023-08-21,07:17:24.000,233,10977562,13325,0,1692602243,13122.487098060003,71.88907160999952,53448.89452656 2023-08-21,07:17:25.000,233,10977608,13445,0,1692602244,13122.392789719997,71.89612073999888,53448.74779704 2023-08-21,07:17:26.000,233,10977624,13085,0,1692602245,13122.379317099992,71.8749733500008,53448.74779704 2023-08-21,07:17:27.000,233,10977613,13445,0,1692602246,13122.291745069997,71.91726813000423,53448.761771280006 2023-08-21,07:17:28.000,233,10977565,13845,0,1692602247,13122.251327209997,71.99480856000446,53448.74779704 2023-08-21,07:17:29.000,233,10977677,13205,0,1692602248,13122.157018869992,71.9736611699991,53448.77574552 2023-08-21,07:17:30.000,233,10977605,13285,0,1692602249,13122.096392079991,71.96661203999975,53448.68491296001 2023-08-21,07:17:31.000,233,10977613,13285,0,1692602250,13121.95492956999,72.05120159999933,53448.629016 2023-08-21,07:17:32.000,233,10977648,13205,0,1692602251,13121.887566469995,72.03005421000125,53448.58010616 2023-08-21,07:17:33.000,233,10977604,13405,0,1692602252,13121.786521819995,72.03005421000125,53448.56613192001 2023-08-21,07:17:34.000,233,10977609,13405,0,1692602253,13121.61137775999,72.00185769000382,53448.60106752 2023-08-21,07:17:35.000,233,10977631,13645,0,1692602254,13121.463178939994,72.13579115999892,53448.51722208001 2023-08-21,07:17:36.000,233,10977635,13525,0,1692602255,13121.240880709993,72.14284028999828,53448.37049256001 2023-08-21,07:17:37.000,233,10977641,13205,0,1692602256,13120.964692000001,72.15693855000427,53448.34254408 2023-08-21,07:17:38.000,233,10977644,13405,0,1692602257,13120.749130079996,72.17103681000299,53448.25171152001 2023-08-21,07:17:39.000,233,10977646,12925,0,1692602258,13120.62114019,72.12874202999956,53448.1748532 2023-08-21,07:17:40.000,233,10977647,13405,0,1692602259,13120.43925982,72.04415246999997,53448.19581456 2023-08-21,07:17:41.000,233,10977627,13085,0,1692602260,13120.304533619994,72.05120159999933,53448.08402064001 2023-08-21,07:17:42.000,233,10977609,13125,0,1692602261,13120.156334799998,72.0864472500034,53447.95126536 2023-08-21,07:17:43.000,233,10977590,13285,0,1692602262,13120.008135980002,72.07939812000404,53447.86741992001 2023-08-21,07:17:44.000,233,10977592,13445,0,1692602263,13119.846464540002,72.06529985999805,53447.78357448 2023-08-21,07:17:45.000,233,10977650,13605,0,1692602264,13119.691529409996,72.09349638000276,53447.69972904001 2023-08-21,07:17:46.000,233,10977600,13365,0,1692602265,13119.489440109995,72.05120159999933,53447.6158836 2023-08-21,07:17:47.000,233,10977641,13285,0,1692602266,13119.37492283999,71.9736611699991,53447.49011544001 2023-08-21,07:17:48.000,233,10977622,13245,0,1692602267,13119.40186808,71.90316986999824,53447.41325712001 2023-08-21,07:17:49.000,233,10977626,13525,0,1692602268,13119.38165915,71.84677683000336,53447.31543744 2023-08-21,07:17:50.000,233,10977643,13005,0,1692602269,13119.29408711999,71.839727700004,53447.19665640001 2023-08-21,07:17:51.000,233,10977584,13285,0,1692602270,13119.206515089994,71.84677683000336,53447.07787536001 2023-08-21,07:17:52.000,233,10977633,13245,0,1692602271,13119.139151989999,71.84677683000336,53446.92415872 2023-08-21,07:17:53.000,233,10977613,13525,0,1692602272,13119.17283353999,71.8749733500008,53446.847300400004 2023-08-21,07:17:54.000,233,10977644,13605,0,1692602273,13119.13241567999,71.90316986999824,53446.75646784 2023-08-21,07:17:55.000,233,10977623,13445,0,1692602274,13119.091997819989,71.839727700004,53446.75646784 2023-08-21,07:17:56.000,233,10977612,13285,0,1692602275,13119.038107339999,71.88907160999952,53446.60275120001 2023-08-21,07:17:57.000,233,10977634,13405,0,1692602276,13118.997689479998,72.00185769000382,53446.60973832 2023-08-21,07:17:58.000,233,10977629,13085,0,1692602277,13118.856226969998,72.01595595000254,53446.40012472 2023-08-21,07:17:59.000,233,10977635,13405,0,1692602278,13118.748446010002,71.98071029999846,53446.365189120006 2023-08-21,07:18:00.000,233,10977641,13245,0,1692602279,13118.654137669997,72.05120159999933,53446.31627928001 2023-08-21,07:18:01.000,233,10977620,13245,0,1692602280,13118.485729920001,72.05825072999869,53446.127627040005 2023-08-21,07:18:02.000,233,10977659,13445,0,1692602281,13118.377948959991,72.06529985999805,53446.029807360006 2023-08-21,07:18:03.000,233,10977594,13445,0,1692602282,13118.34426741,72.09349638000276,53446.00185888001 2023-08-21,07:18:04.000,233,10977645,13525,0,1692602283,13118.26343169,72.12874202999956,53445.98788464 2023-08-21,07:18:05.000,233,10977661,13285,0,1692602284,13118.108496559995,72.17808594000235,53445.862116480006 2023-08-21,07:18:06.000,233,10977601,13325,0,1692602285,13117.960297739999,72.24152811000386,53445.722374080004 2023-08-21,07:18:07.000,233,10977623,13565,0,1692602286,13117.872725709989,72.21333158999914,53445.64551576001 2023-08-21,07:18:08.000,233,10977605,13405,0,1692602287,13117.758208439998,72.20628245999978,53445.49878624001 2023-08-21,07:18:09.000,233,10977648,13365,0,1692602288,13117.751472129989,72.15693855000427,53445.456863520005 2023-08-21,07:18:10.000,233,10977651,13085,0,1692602289,13117.663900099993,72.22742984999786,53445.32410824 2023-08-21,07:18:11.000,233,10977578,13405,0,1692602290,13117.569591760002,72.29087201999937,53445.17737872 2023-08-21,07:18:12.000,233,10977634,13365,0,1692602291,13117.502228659992,72.31201941000472,53445.11449464001 2023-08-21,07:18:13.000,233,10977615,13445,0,1692602292,13117.434865559997,72.27677376000065,53444.98872648 2023-08-21,07:18:14.000,233,10977663,13525,0,1692602293,13117.434865559997,72.28382289000001,53444.953790880005 2023-08-21,07:18:15.000,233,10977634,13445,0,1692602294,13117.374238769997,72.30497027999809,53444.835009840004 2023-08-21,07:18:16.000,233,10977632,13325,0,1692602295,13117.279930429992,72.26972463000129,53444.72321592 2023-08-21,07:18:17.000,233,10977638,13125,0,1692602296,13117.300139359992,72.29087201999937,53444.60443488 2023-08-21,07:18:18.000,233,10977642,13245,0,1692602297,13117.374238769997,72.34021593000216,53444.56251216001 2023-08-21,07:18:19.000,233,10977648,13165,0,1692602298,13117.401184009992,72.29087201999937,53444.47866672 2023-08-21,07:18:20.000,233,10977619,13245,0,1692602299,13117.401184009992,72.29087201999937,53444.44373112001 2023-08-21,07:18:21.000,233,10977652,13365,0,1692602300,13117.414656629997,72.29792114999873,53444.31796296 2023-08-21,07:18:22.000,233,10977684,13285,0,1692602301,13117.448338180002,72.35431419000088,53444.283027360005 2023-08-21,07:18:23.000,233,10977596,13525,0,1692602302,13117.354029839997,72.29792114999873,53444.21315616 2023-08-21,07:18:24.000,233,10977634,13605,0,1692602303,13117.354029839997,72.24152811000386,53444.17123344 2023-08-21,07:18:25.000,233,10977577,13285,0,1692602304,13117.434865559997,72.1851350700017,53444.04546528 2023-08-21,07:18:26.000,233,10977600,13405,0,1692602305,13117.374238769997,72.14988942000491,53443.9825812 2023-08-21,07:18:27.000,233,10977611,13245,0,1692602306,13117.421392939992,72.04415246999997,53443.90572288 2023-08-21,07:18:28.000,233,10977605,13085,0,1692602307,13117.549382830002,71.96661203999975,53443.92668424 2023-08-21,07:18:29.000,233,10977641,13365,0,1692602308,13117.589800690002,71.8749733500008,53443.92668424 2023-08-21,07:18:30.000,233,10977642,13285,0,1692602309,13117.636954859998,71.79743292000057,53443.84283880001 2023-08-21,07:18:31.000,233,10977682,13765,0,1692602310,13117.583064379993,71.76218727000378,53443.71707064 2023-08-21,07:18:32.000,233,10977627,13525,0,1692602311,13117.562855449993,71.60710641000333,53443.68912216 2023-08-21,07:18:33.000,233,10977625,13325,0,1692602312,13117.535910209997,71.47317294000095,53443.64719944 2023-08-21,07:18:34.000,233,10977651,13285,0,1692602313,13117.576328069998,71.36743599000329,53443.661173680004 2023-08-21,07:18:35.000,233,10977657,13645,0,1692602314,13117.589800690002,71.2828464300037,53443.63322520001 2023-08-21,07:18:36.000,233,10977649,13245,0,1692602315,13117.610009620003,71.14186383000197,53443.63322520001 2023-08-21,07:18:37.000,233,10977579,13365,0,1692602316,13117.616745929998,71.05022514000302,53443.5284184 2023-08-21,07:18:38.000,233,10977587,13405,0,1692602317,13117.657163789998,70.95858645000408,53443.55636688001 2023-08-21,07:18:39.000,233,10977629,13125,0,1692602318,13117.636954859998,70.90219341000193,53443.45156008 2023-08-21,07:18:40.000,233,10977644,13445,0,1692602319,13117.549382830002,70.7894073300049,53443.493482800004 2023-08-21,07:18:41.000,233,10977651,13365,0,1692602320,13117.455074489997,70.67662125000061,53443.38867600001 2023-08-21,07:18:42.000,233,10977610,13525,0,1692602321,13117.468547110002,70.56383517000359,53443.395663120005 2023-08-21,07:18:43.000,233,10977617,13205,0,1692602322,13117.522437589992,70.48629474000336,53443.40265024 2023-08-21,07:18:44.000,233,10977618,13285,0,1692602323,13117.636954859998,70.41580344000249,53443.4236116 2023-08-21,07:18:45.000,233,10977619,13045,0,1692602324,13117.556119139997,70.39465605000441,53443.346753280006 2023-08-21,07:18:46.000,233,10977673,13165,0,1692602325,13117.562855449993,70.34531214000162,53443.346753280006 2023-08-21,07:18:47.000,233,10977641,13165,0,1692602326,13117.670636409988,70.31711562000419,53443.31880480001 2023-08-21,07:18:48.000,233,10977653,13325,0,1692602327,13117.724526889993,70.29596822999883,53443.31880480001 2023-08-21,07:18:49.000,233,10977624,13365,0,1692602328,13117.751472129989,70.31006649000483,53443.325791920004 2023-08-21,07:18:50.000,233,10977679,13605,0,1692602329,13117.717790579998,70.25367345000268,53443.36072752 2023-08-21,07:18:51.000,233,10977642,13165,0,1692602330,13117.630218550003,70.29596822999883,53443.33976616001 2023-08-21,07:18:52.000,233,10977615,13405,0,1692602331,13117.690845339988,70.2677717100014,53443.3537404 2023-08-21,07:18:53.000,233,10977637,13365,0,1692602332,13117.704317959993,70.28186997000012,53443.37470176 2023-08-21,07:18:54.000,233,10977656,13405,0,1692602333,13117.670636409988,70.33826301000227,53443.3537404 2023-08-21,07:18:55.000,233,10977618,13245,0,1692602334,13117.630218550003,70.45809821999865,53443.395663120005 2023-08-21,07:18:56.000,233,10977590,13125,0,1692602335,13117.508964970002,70.465147349998,53443.325791920004 2023-08-21,07:18:57.000,233,10977618,13085,0,1692602336,13117.387711390002,70.50039300000208,53443.31880480001 2023-08-21,07:18:58.000,233,10977602,13525,0,1692602337,13117.320348289992,70.52858951999951,53443.38867600001 2023-08-21,07:18:59.000,233,10977658,13525,0,1692602338,13117.205831020001,70.58498256000166,53443.346753280006 2023-08-21,07:19:00.000,233,10977626,13285,0,1692602339,13117.091313749996,70.60612994999974,53443.38168888 2023-08-21,07:19:01.000,233,10977656,13325,0,1692602340,13116.889224449995,70.65547386000253,53443.2838692 2023-08-21,07:19:02.000,233,10977594,13405,0,1692602341,13116.69387145999,70.69776863999869,53443.24893360001 2023-08-21,07:19:03.000,233,10977626,13285,0,1692602342,13116.572617879989,70.65547386000253,53443.22098512001 2023-08-21,07:19:04.000,233,10977665,13085,0,1692602343,13116.478309539998,70.73301429000276,53443.17207528001 2023-08-21,07:19:05.000,233,10977648,13405,0,1692602344,13116.309901790002,70.76825993999955,53443.10220408001 2023-08-21,07:19:06.000,233,10977648,13285,0,1692602345,13116.161702969992,70.76825993999955,53443.01835864 2023-08-21,07:19:07.000,233,10977628,13485,0,1692602346,13116.040449389991,70.83875124000042,53442.95547456001 2023-08-21,07:19:08.000,233,10977634,13205,0,1692602347,13115.959613669991,70.90924254000129,53442.96246168001 2023-08-21,07:19:09.000,233,10977635,13285,0,1692602348,13115.85856901999,70.91629167000065,53442.87162912 2023-08-21,07:19:10.000,233,10977627,13285,0,1692602349,13115.65647971999,70.90219341000193,53442.85765488 2023-08-21,07:19:11.000,233,10977638,13205,0,1692602350,13115.393763629989,70.9726847100028,53442.7598352 2023-08-21,07:19:12.000,233,10977655,13125,0,1692602351,13115.245564809993,70.97973384000215,53442.55022160001 2023-08-21,07:19:13.000,233,10977649,13245,0,1692602352,13115.104102299993,70.88104602000385,53442.53624736 2023-08-21,07:19:14.000,233,10977644,13245,0,1692602353,13114.928958240002,70.8246529800017,53442.45240192001 2023-08-21,07:19:15.000,233,10977624,13165,0,1692602354,13114.7672868,70.93038992999936,53442.38253072001 2023-08-21,07:19:16.000,233,10977652,13285,0,1692602355,13114.672978459996,70.90219341000193,53442.24278832001 2023-08-21,07:19:17.000,233,10977611,13605,0,1692602356,13114.51804332999,70.88809515000321,53442.11003304 2023-08-21,07:19:18.000,233,10977636,13085,0,1692602357,13114.40352606,70.85284949999914,53442.103045920005 2023-08-21,07:19:19.000,233,10977679,13285,0,1692602358,13114.228381999994,70.91629167000065,53441.94932928001 2023-08-21,07:19:20.000,233,10977654,13525,0,1692602359,13114.187964139994,70.93038992999936,53441.80958688001 2023-08-21,07:19:21.000,233,10977625,13245,0,1692602360,13114.053237939988,70.88809515000321,53441.64189600001 2023-08-21,07:19:22.000,233,10977650,13405,0,1692602361,13113.925248049993,70.88104602000385,53441.599973280005 2023-08-21,07:19:23.000,233,10977601,13325,0,1692602362,13113.925248049993,70.95858645000408,53441.50914072 2023-08-21,07:19:24.000,233,10977678,13445,0,1692602363,13113.898302809997,70.94448818999808,53441.41132104 2023-08-21,07:19:25.000,233,10977615,13245,0,1692602364,13113.716422439997,70.93038992999936,53441.30651424001 2023-08-21,07:19:26.000,233,10977618,13285,0,1692602365,13113.588432550001,70.97973384000215,53441.145810480004 2023-08-21,07:19:27.000,233,10977655,13085,0,1692602366,13113.494124209996,71.05727427000238,53441.07593928 2023-08-21,07:19:28.000,233,10977658,13045,0,1692602367,13113.40655218,71.02907774999767,53440.95017112001 2023-08-21,07:19:29.000,233,10977639,13245,0,1692602368,13113.25835335999,71.00793035999959,53440.84536432 2023-08-21,07:19:30.000,233,10977619,13285,0,1692602369,13113.17751763999,71.05022514000302,53440.71959616 2023-08-21,07:19:31.000,233,10977601,13525,0,1692602370,13113.11689084999,71.14186383000197,53440.63575072001 2023-08-21,07:19:32.000,233,10977585,13405,0,1692602371,13113.083209299999,71.09251991999918,53440.475046960004 2023-08-21,07:19:33.000,233,10977667,13365,0,1692602372,13113.07647298999,71.05022514000302,53440.43312424 2023-08-21,07:19:34.000,233,10977626,13245,0,1692602373,13113.063000369999,71.12776557000325,53440.35626592 2023-08-21,07:19:35.000,233,10977633,13405,0,1692602374,13113.015846199989,71.19120774000476,53440.22351064 2023-08-21,07:19:36.000,233,10977617,13325,0,1692602375,13112.894592619989,71.22645339000155,53440.069794 2023-08-21,07:19:37.000,233,10977622,13085,0,1692602376,13112.961955719999,71.30399382000178,53440.02787128 2023-08-21,07:19:38.000,233,10977625,13565,0,1692602377,13112.995637269989,71.39563251000072,53439.96498720001 2023-08-21,07:19:39.000,233,10977663,13165,0,1692602378,13112.961955719999,71.47317294000095,53439.874154640005 2023-08-21,07:19:40.000,233,10977629,13485,0,1692602379,13112.908065239993,71.55776250000054,53439.825244800006 2023-08-21,07:19:41.000,233,10977614,13285,0,1692602380,13112.786811659993,71.61415554000268,53439.776334960006 2023-08-21,07:19:42.000,233,10977670,13165,0,1692602381,13112.679030699997,71.57890988999861,53439.720438 2023-08-21,07:19:43.000,233,10977691,13365,0,1692602382,13112.773339040003,71.58595901999797,53439.636592560004 2023-08-21,07:19:44.000,233,10977643,13125,0,1692602383,13112.759866419998,71.49432032999903,53439.57370848 2023-08-21,07:19:45.000,233,10977626,13205,0,1692602384,13112.746393799993,71.50841858999775,53439.45492744 2023-08-21,07:19:46.000,233,10977620,13405,0,1692602385,13112.746393799993,71.55071337000118,53439.39204336001 2023-08-21,07:19:47.000,233,10977643,13565,0,1692602386,13112.807020589993,71.49432032999903,53439.35710776 2023-08-21,07:19:48.000,233,10977662,13245,0,1692602387,13112.955219409989,71.39563251000072,53439.35012064 2023-08-21,07:19:49.000,233,10977604,13165,0,1692602388,13113.029318819994,71.35333773000457,53439.24531384001 2023-08-21,07:19:50.000,233,10977647,13205,0,1692602389,13113.089945609994,71.33923946999857,53439.28024944 2023-08-21,07:19:51.000,233,10977620,13125,0,1692602390,13113.11689084999,71.23350252000091,53439.22435248001 2023-08-21,07:19:52.000,233,10977648,13485,0,1692602391,13113.09668191999,71.09251991999918,53439.084610080004 2023-08-21,07:19:53.000,233,10977644,13285,0,1692602392,13113.089945609994,71.05022514000302,53439.021726 2023-08-21,07:19:54.000,233,10977646,13245,0,1692602393,13113.12362716,71.01497948999895,53439.07063584 2023-08-21,07:19:55.000,233,10977651,13325,0,1692602394,13113.16404502,70.90219341000193,53439.105571440006 2023-08-21,07:19:56.000,233,10977657,13325,0,1692602395,13113.13709977999,70.7612108100002,53439.06364872 2023-08-21,07:19:57.000,233,10977616,13285,0,1692602396,13113.110154539994,70.68367037999997,53439.035700240005 2023-08-21,07:19:58.000,233,10977644,13325,0,1692602397,13113.110154539994,70.5779334300023,53439.02871312001 2023-08-21,07:19:59.000,233,10977678,13205,0,1692602398,13113.063000369999,70.39465605000441,53438.94486768 2023-08-21,07:20:00.000,233,10977661,13365,0,1692602399,13113.089945609994,70.2677717100014,53438.90993208001 2023-08-21,07:20:01.000,233,10977638,13205,0,1692602400,13112.921537859998,70.1690838900031,53438.87499648 2023-08-21,07:20:02.000,233,10977698,13325,0,1692602401,13112.901328929998,70.09154346000287,53438.82608664 2023-08-21,07:20:03.000,233,10977619,13165,0,1692602402,13112.901328929998,69.9223643400037,53438.83307376 2023-08-21,07:20:04.000,233,10977634,13325,0,1692602403,13112.867647379993,69.76023435000388,53438.83307376 2023-08-21,07:20:05.000,233,10977670,13205,0,1692602404,13112.759866419998,69.59810436000407,53438.73525408 2023-08-21,07:20:06.000,233,10977629,13205,0,1692602405,13112.685767009993,69.47122002000106,53438.651408640006 2023-08-21,07:20:07.000,233,10977657,13125,0,1692602406,13112.645349149992,69.27384438000445,53438.532627600005 2023-08-21,07:20:08.000,233,10977671,13285,0,1692602407,13112.652085460002,69.13991091000207,53438.56057608 2023-08-21,07:20:09.000,233,10977679,13365,0,1692602408,13112.631876530002,69.03417396000441,53438.57455032001 2023-08-21,07:20:10.000,233,10977662,13525,0,1692602409,13112.625140219992,68.92843700999947,53438.462756400004 2023-08-21,07:20:11.000,233,10977625,13085,0,1692602410,13112.591458670002,68.80860180000309,53438.295065520004 2023-08-21,07:20:12.000,233,10977629,13485,0,1692602411,13112.638612839997,68.70286484999815,53438.30903976001 2023-08-21,07:20:13.000,233,10977633,13325,0,1692602412,13112.746393799993,68.60417702999985,53438.38589808001 2023-08-21,07:20:14.000,233,10977644,13325,0,1692602413,13112.732921180002,68.56188225000369,53438.316026880006 2023-08-21,07:20:15.000,233,10977614,13525,0,1692602414,13112.692503320002,68.53368572999898,53438.27410416 2023-08-21,07:20:16.000,233,10977676,13245,0,1692602415,13112.692503320002,68.49844008000218,53438.20423296 2023-08-21,07:20:17.000,233,10977640,13485,0,1692602416,13112.618403909997,68.39975226000388,53438.19025872001 2023-08-21,07:20:18.000,233,10977638,13365,0,1692602417,13112.652085460002,68.36450660999981,53438.12038752001 2023-08-21,07:20:19.000,233,10977640,13285,0,1692602418,13112.652085460002,68.35040835000109,53438.09243904001 2023-08-21,07:20:20.000,233,10977631,13445,0,1692602419,13112.732921180002,68.3010644399983,53438.1134004 2023-08-21,07:20:21.000,233,10977643,13405,0,1692602420,13112.739657489998,68.25876966000214,53438.06449056 2023-08-21,07:20:22.000,233,10977658,13525,0,1692602421,13112.712712250002,68.28696617999958,53438.0085936 2023-08-21,07:20:23.000,233,10977629,13365,0,1692602422,13112.679030699997,68.24467140000343,53438.01558072 2023-08-21,07:20:24.000,233,10977642,13125,0,1692602423,13112.584722359992,68.2658187900015,53437.99461936 2023-08-21,07:20:25.000,233,10977647,13285,0,1692602424,13112.483677709992,68.23762227000407,53437.97365800001 2023-08-21,07:20:26.000,233,10977677,13405,0,1692602425,13112.315269959996,68.20942574999935,53437.80596712001 2023-08-21,07:20:27.000,233,10977664,13525,0,1692602426,13112.234434239996,68.1671309700032,53437.88282544001 2023-08-21,07:20:28.000,233,10977628,13285,0,1692602427,13112.214225309996,68.10368880000169,53437.82692848 2023-08-21,07:20:29.000,233,10977651,13405,0,1692602428,13112.133389589995,68.08254141000361,53437.82692848 2023-08-21,07:20:30.000,233,10977655,13405,0,1692602429,13112.052553869995,68.11073793000105,53437.78500576001 2023-08-21,07:20:31.000,233,10977711,13245,0,1692602430,13111.796574089989,68.08959054000297,53437.67321184 2023-08-21,07:20:32.000,233,10977654,13605,0,1692602431,13111.628166339993,68.07549228000426,53437.5544308 2023-08-21,07:20:33.000,233,10977680,13565,0,1692602432,13111.479967519997,68.08959054000297,53437.50552096 2023-08-21,07:20:34.000,233,10977679,13205,0,1692602433,13111.432813350002,68.07549228000426,53437.456611120004 2023-08-21,07:20:35.000,233,10977634,13165,0,1692602434,13111.345241319992,68.03319750000082,53437.407701280004 2023-08-21,07:20:36.000,233,10977649,13445,0,1692602435,13111.149888330001,68.04024663000018,53437.30289448001 2023-08-21,07:20:37.000,233,10977654,13605,0,1692602436,13111.035371059996,68.08254141000361,53437.16315208001 2023-08-21,07:20:38.000,233,10977648,13205,0,1692602437,13111.02863475,68.08254141000361,53437.22603616 2023-08-21,07:20:39.000,233,10977680,13125,0,1692602438,13110.90064485999,68.04024663000018,53437.10725512 2023-08-21,07:20:40.000,233,10977663,13405,0,1692602439,13110.84001806999,68.14598357999785,53436.953538480004 2023-08-21,07:20:41.000,233,10977630,13525,0,1692602440,13110.74570973,68.19532749000064,53436.89764152001 2023-08-21,07:20:42.000,233,10977648,13445,0,1692602441,13110.67834662999,68.2658187900015,53436.79283472 2023-08-21,07:20:43.000,233,10977662,13285,0,1692602442,13110.69855555999,68.27991705000022,53436.76488624 2023-08-21,07:20:44.000,233,10977630,13445,0,1692602443,13110.69855555999,68.38565399999788,53436.70200216 2023-08-21,07:20:45.000,233,10977631,13085,0,1692602444,13110.651401389994,68.45614529999875,53436.590208240006 2023-08-21,07:20:46.000,233,10977654,13325,0,1692602445,13110.550356739994,68.52663659999962,53436.49238856001 2023-08-21,07:20:47.000,233,10977667,13485,0,1692602446,13110.429103159993,68.56188225000369,53436.401556000004 2023-08-21,07:20:48.000,233,10977645,13245,0,1692602447,13110.355003750003,68.660570070002,53436.37360752001 2023-08-21,07:20:49.000,233,10977680,13565,0,1692602448,13110.301113269998,68.76630701999966,53436.20591664001 2023-08-21,07:20:50.000,233,10977657,13405,0,1692602449,13110.233750170002,68.80860180000309,53436.17098104 2023-08-21,07:20:51.000,233,10977690,13605,0,1692602450,13110.105760279992,68.87909310000396,53436.00329016 2023-08-21,07:20:52.000,233,10977639,13525,0,1692602451,13110.024924559992,68.9707317900029,53435.95438032 2023-08-21,07:20:53.000,233,10977629,13365,0,1692602452,13110.018188249996,68.94253526999819,53435.93341896 2023-08-21,07:20:54.000,233,10977657,13245,0,1692602453,13110.045133489992,68.9072896200014,53435.84258640001 2023-08-21,07:20:55.000,233,10977658,13565,0,1692602454,13109.964297769991,69.0059774399997,53435.76572808 2023-08-21,07:20:56.000,233,10977639,13245,0,1692602455,13109.876725739996,69.0694196100012,53435.681882640005 2023-08-21,07:20:57.000,233,10977696,13285,0,1692602456,13109.82283525999,69.0059774399997,53435.54912736 2023-08-21,07:20:58.000,233,10977638,13285,0,1692602457,13109.76220846999,69.08351786999992,53435.50021752 2023-08-21,07:20:59.000,233,10977658,13445,0,1692602458,13109.68137274999,69.12581265000335,53435.465281920006 2023-08-21,07:21:00.000,233,10977643,13445,0,1692602459,13109.68137274999,69.118763520004,53435.40239784 2023-08-21,07:21:01.000,233,10977681,13005,0,1692602460,13109.674636439995,69.05532135000249,53435.248681200006 2023-08-21,07:21:02.000,233,10977657,13325,0,1692602461,13109.634218579995,69.08351786999992,53435.178810000005 2023-08-21,07:21:03.000,233,10977637,13405,0,1692602462,13109.58032809999,69.07646874000056,53435.09496456 2023-08-21,07:21:04.000,233,10977666,13405,0,1692602463,13109.58032809999,68.95663353000418,53435.011119120005 2023-08-21,07:21:05.000,233,10977633,13285,0,1692602464,13109.58706441,68.93548613999883,53434.93426080001 2023-08-21,07:21:06.000,233,10977657,13605,0,1692602465,13109.60053702999,68.89319136000267,53434.80849264 2023-08-21,07:21:07.000,233,10977661,13245,0,1692602466,13109.74199953999,68.9072896200014,53434.78054416 2023-08-21,07:21:08.000,233,10977685,13565,0,1692602467,13109.856516809996,68.83679832000053,53434.745608560006 2023-08-21,07:21:09.000,233,10977649,13245,0,1692602468,13110.031660870001,68.77335614999902,53434.73862144001 2023-08-21,07:21:10.000,233,10977633,13365,0,1692602469,13110.125969209992,68.82270006000181,53434.654776 2023-08-21,07:21:11.000,233,10977721,13485,0,1692602470,13110.152914450002,68.79450354000437,53434.605866160004 2023-08-21,07:21:12.000,233,10977667,13405,0,1692602471,13110.200068619997,68.66761920000135,53434.53599496 2023-08-21,07:21:13.000,233,10977611,13205,0,1692602472,13110.240486479997,68.63942268000392,53434.48708512 2023-08-21,07:21:14.000,233,10977627,13325,0,1692602473,13110.341531129998,68.58302964000177,53434.52202072 2023-08-21,07:21:15.000,233,10977662,13205,0,1692602474,13110.402157919998,68.49844008000218,53434.459136640005 2023-08-21,07:21:16.000,233,10977642,13485,0,1692602475,13110.408894229993,68.37860486999853,53434.39625256 2023-08-21,07:21:17.000,233,10977652,13445,0,1692602476,13110.408894229993,68.34335922000173,53434.40323968001 2023-08-21,07:21:18.000,233,10977673,13525,0,1692602477,13110.610983529994,68.28696617999958,53434.4451624 2023-08-21,07:21:19.000,233,10977617,13285,0,1692602478,13110.61771983999,68.1671309700032,53434.43817528 2023-08-21,07:21:20.000,233,10977606,13565,0,1692602479,13110.67834662999,68.04024663000018,53434.36830408 2023-08-21,07:21:21.000,233,10977657,13325,0,1692602480,13110.70529187,67.96975532999932,53434.31240712001 2023-08-21,07:21:22.000,233,10977648,13565,0,1692602481,13110.77939127999,67.87106751000101,53434.23554880001 2023-08-21,07:21:23.000,233,10977638,13445,0,1692602482,13110.90738117,67.75123230000463,53434.31240712001 2023-08-21,07:21:24.000,233,10977691,13485,0,1692602483,13110.934326409995,67.6736918700044,53434.32638136 2023-08-21,07:21:25.000,233,10977632,13285,0,1692602484,13110.914117479995,67.65254447999905,53434.28445864001 2023-08-21,07:21:26.000,233,10977667,13525,0,1692602485,13110.954535339995,67.56795491999947,53434.24952304 2023-08-21,07:21:27.000,233,10977647,13565,0,1692602486,13111.02863475,67.44107058000372,53434.28445864001 2023-08-21,07:21:28.000,233,10977643,13445,0,1692602487,13111.00842582,67.33533362999879,53434.242535920006 2023-08-21,07:21:29.000,233,10977694,13165,0,1692602488,13110.994953199996,67.30713711000135,53434.24952304 2023-08-21,07:21:30.000,233,10977672,13325,0,1692602489,13111.015162129996,67.30008798000199,53434.22856168 2023-08-21,07:21:31.000,233,10977681,13325,0,1692602490,13110.914117479995,67.23664581000048,53434.17965184 2023-08-21,07:21:32.000,233,10977621,13125,0,1692602491,13110.92085378999,67.1520562500009,53434.11676776001 2023-08-21,07:21:33.000,233,10977659,13325,0,1692602492,13110.98821689,67.12385973000346,53434.16567760001 2023-08-21,07:21:34.000,233,10977621,13485,0,1692602493,13110.994953199996,67.1027123399981,53434.130742 2023-08-21,07:21:35.000,233,10977653,13285,0,1692602494,13110.98821689,67.08861407999939,53434.186638959996 2023-08-21,07:21:36.000,233,10977655,13325,0,1692602495,13110.98148057999,67.08861407999939,53434.06785792001 2023-08-21,07:21:37.000,233,10977641,13205,0,1692602496,13110.94106271999,67.06041756000195,53434.01196096 2023-08-21,07:21:38.000,233,10977640,13165,0,1692602497,13110.94106271999,67.07451582000067,53434.0608708 2023-08-21,07:21:39.000,233,10977665,13005,0,1692602498,13110.9275901,67.08156495000003,53434.03292232 2023-08-21,07:21:40.000,233,10977628,13365,0,1692602499,13110.9275901,67.16615450999961,53434.03990944 2023-08-21,07:21:41.000,233,10977644,13325,0,1692602500,13110.78612759,67.20140016000369,53433.99798672001 2023-08-21,07:21:42.000,233,10977611,13325,0,1692602501,13110.78612759,67.17320363999897,53433.90016704001 2023-08-21,07:21:43.000,233,10977663,13485,0,1692602502,13110.772654969995,67.20844929000305,53433.93510264 2023-08-21,07:21:44.000,233,10977663,13085,0,1692602503,13110.76591866,67.2154984200024,53433.87221856 2023-08-21,07:21:45.000,233,10977655,13245,0,1692602504,13110.75918234999,67.25779319999856,53433.886192800004 2023-08-21,07:21:46.000,233,10977631,13245,0,1692602505,13110.664874009999,67.26484232999792,53433.77439888 2023-08-21,07:21:47.000,233,10977606,13165,0,1692602506,13110.597510909989,67.32828449999943,53433.76741176 2023-08-21,07:21:48.000,233,10977623,13205,0,1692602507,13110.631192459994,67.43402145000437,53433.78138600001 2023-08-21,07:21:49.000,233,10977637,13365,0,1692602508,13110.557093049989,67.44107058000372,53433.7464504 2023-08-21,07:21:50.000,233,10977650,13245,0,1692602509,13110.402157919998,67.41992318999837,53433.70452768 2023-08-21,07:21:51.000,233,10977657,13445,0,1692602510,13110.227013859992,67.50451274999796,53433.64863072 2023-08-21,07:21:52.000,233,10977655,13165,0,1692602511,13110.119232899997,67.52566014000331,53433.515875439996 2023-08-21,07:21:53.000,233,10977654,13245,0,1692602512,13110.065342419992,67.61729883000226,53433.48093984 2023-08-21,07:21:54.000,233,10977672,13405,0,1692602513,13110.072078730002,67.61729883000226,53433.4669656 2023-08-21,07:21:55.000,233,10977663,13445,0,1692602514,13109.923879909991,67.68074100000376,53433.41106864 2023-08-21,07:21:56.000,233,10977625,13205,0,1692602515,13109.795890019996,67.73008490999928,53433.334210320005 2023-08-21,07:21:57.000,233,10977639,13445,0,1692602516,13109.68137274999,67.72303577999992,53433.24337776 2023-08-21,07:21:58.000,233,10977625,13205,0,1692602517,13109.6476912,67.73008490999928,53433.2224164 2023-08-21,07:21:59.000,233,10977663,13765,0,1692602518,13109.533173929995,67.75828143000399,53433.14555808 2023-08-21,07:22:00.000,233,10977613,13605,0,1692602519,13109.472547139994,67.75828143000399,53433.06171264001 2023-08-21,07:22:01.000,233,10977660,13685,0,1692602520,13109.297403079989,67.75828143000399,53432.92895736 2023-08-21,07:22:02.000,233,10977664,13285,0,1692602521,13109.297403079989,67.79352708000079,53432.8381248 2023-08-21,07:22:03.000,233,10977642,13285,0,1692602522,13109.203094739998,67.79352708000079,53432.80318920001 2023-08-21,07:22:04.000,233,10977626,13245,0,1692602523,13109.176149499988,67.76533056000335,53432.831137680005 2023-08-21,07:22:05.000,233,10977673,13165,0,1692602524,13109.061632229997,67.72303577999992,53432.69139528 2023-08-21,07:22:06.000,233,10977656,13125,0,1692602525,13108.940378649997,67.72303577999992,53432.58658848001 2023-08-21,07:22:07.000,233,10977691,13285,0,1692602526,13108.926906029992,67.70188839000184,53432.509730159996 2023-08-21,07:22:08.000,233,10977608,13325,0,1692602527,13108.852806620002,67.71598665000056,53432.35601352 2023-08-21,07:22:09.000,233,10977635,13285,0,1692602528,13108.866279239992,67.69483926000248,53432.26518096 2023-08-21,07:22:10.000,233,10977655,13485,0,1692602529,13108.711344110001,67.64549534999969,53432.16736128 2023-08-21,07:22:11.000,233,10977624,13445,0,1692602530,13108.576617909996,67.66664273999777,53432.062554480006 2023-08-21,07:22:12.000,233,10977642,13405,0,1692602531,13108.475573259995,67.64549534999969,53431.95774768 2023-08-21,07:22:13.000,233,10977618,13085,0,1692602532,13108.40821016,67.55385666000075,53431.943773440005 2023-08-21,07:22:14.000,233,10977625,13165,0,1692602533,13108.38126491999,67.54680753000139,53431.776082560005 2023-08-21,07:22:15.000,233,10977745,13605,0,1692602534,13108.26674765,67.55385666000075,53431.706211360004 2023-08-21,07:22:16.000,233,10977623,13085,0,1692602535,13108.138757759989,67.53270927000267,53431.51755912 2023-08-21,07:22:17.000,233,10977645,13245,0,1692602536,13108.078130969989,67.54680753000139,53431.41275232001 2023-08-21,07:22:18.000,233,10977649,13525,0,1692602537,13108.051185729993,67.55385666000075,53431.321919760005 2023-08-21,07:22:19.000,233,10977628,13485,0,1692602538,13107.997295249988,67.53975840000203,53431.26602280001 2023-08-21,07:22:20.000,233,10977648,13325,0,1692602539,13107.929932149993,67.57500404999882,53431.161216 2023-08-21,07:22:21.000,233,10977660,13405,0,1692602540,13107.842360119997,67.52566014000331,53431.07737056001 2023-08-21,07:22:22.000,233,10977696,13245,0,1692602541,13107.761524399997,67.47631623000052,53430.94461528 2023-08-21,07:22:23.000,233,10977591,13165,0,1692602542,13107.748051779992,67.44107058000372,53430.9166668 2023-08-21,07:22:24.000,233,10977635,13365,0,1692602543,13107.714370230002,67.41287405999901,53430.80487288 2023-08-21,07:22:25.000,233,10977666,13365,0,1692602544,13107.653743440002,67.39172667000093,53430.73500168 2023-08-21,07:22:26.000,233,10977587,13445,0,1692602545,13107.599852959996,67.37762841000222,53430.53936232 2023-08-21,07:22:27.000,233,10977661,13405,0,1692602546,13107.532489860001,67.35648102000414,53430.51840096 2023-08-21,07:22:28.000,233,10977642,13005,0,1692602547,13107.559435099996,67.3635301500035,53430.44852976 2023-08-21,07:22:29.000,233,10977649,13605,0,1692602548,13107.492072000001,67.27894059000391,53430.35769720001 2023-08-21,07:22:30.000,233,10977623,13445,0,1692602549,13107.478599379996,67.2154984200024,53430.3227616 2023-08-21,07:22:31.000,233,10977655,13285,0,1692602550,13107.444917829991,67.17320363999897,53430.24590328 2023-08-21,07:22:32.000,233,10977642,13445,0,1692602551,13107.34387317999,67.13795799000218,53430.09218664001 2023-08-21,07:22:33.000,233,10977684,13205,0,1692602552,13107.31019163,67.04631930000323,53430.00135408001 2023-08-21,07:22:34.000,233,10977679,13285,0,1692602553,13107.26977377,66.968778870003,53430.0083412 2023-08-21,07:22:35.000,233,10977625,13325,0,1692602554,13107.256301149995,66.89123844000278,53429.931482880005 2023-08-21,07:22:36.000,233,10977680,13325,0,1692602555,13107.114838639995,66.8700910500047,53429.87558592001 2023-08-21,07:22:37.000,233,10977657,13285,0,1692602556,13106.98011243999,66.7573049700004,53429.812701840005 2023-08-21,07:22:38.000,233,10977613,13445,0,1692602557,13106.953167199994,66.68681366999954,53429.7288564 2023-08-21,07:22:39.000,233,10977660,13525,0,1692602558,13106.804968379998,66.67271541000082,53429.58911400001 2023-08-21,07:22:40.000,233,10977684,13165,0,1692602559,13106.730868969993,66.63042063000466,53429.58911400001 2023-08-21,07:22:41.000,233,10977626,13285,0,1692602560,13106.623088009997,66.53878193999844,53429.40744888 2023-08-21,07:22:42.000,233,10977680,13165,0,1692602561,13106.495098120002,66.53878193999844,53429.36552616 2023-08-21,07:22:43.000,233,10977655,13485,0,1692602562,13106.441207639997,66.51763455000037,53429.309629200005 2023-08-21,07:22:44.000,233,10977648,13245,0,1692602563,13106.427735019992,66.41894673000206,53429.32360344001 2023-08-21,07:22:45.000,233,10977634,13165,0,1692602564,13106.380580849996,66.36255368999991,53429.1698868 2023-08-21,07:22:46.000,233,10977648,13605,0,1692602565,13106.326690369991,66.3484554300012,53429.08604136001 2023-08-21,07:22:47.000,233,10977645,13365,0,1692602566,13106.225645719991,66.39779934000398,53428.974247440005 2023-08-21,07:22:48.000,233,10977629,13165,0,1692602567,13106.205436789991,66.32025891000376,53428.84149216 2023-08-21,07:22:49.000,233,10977633,13285,0,1692602568,13106.13133738,66.33435717000248,53428.79258232 2023-08-21,07:22:50.000,233,10977659,13325,0,1692602569,13106.097655829995,66.4118976000027,53428.75065960001 2023-08-21,07:22:51.000,233,10977640,13085,0,1692602570,13106.0100838,66.36960281999927,53428.62489144 2023-08-21,07:22:52.000,233,10977636,13445,0,1692602571,13106.057237969995,66.27796413000033,53428.55502024 2023-08-21,07:22:53.000,233,10977620,13165,0,1692602572,13106.057237969995,66.29206238999905,53428.541046000006 2023-08-21,07:22:54.000,233,10977626,13285,0,1692602573,13106.16501892999,66.4118976000027,53428.45021344 2023-08-21,07:22:55.000,233,10977652,13605,0,1692602574,13106.097655829995,66.44009412000014,53428.2615612 2023-08-21,07:22:56.000,233,10977675,13365,0,1692602575,13106.158282619996,66.48238890000357,53428.31745816001 2023-08-21,07:22:57.000,233,10977664,13245,0,1692602576,13106.18522785999,66.58107672000187,53428.19169 2023-08-21,07:22:58.000,233,10977662,13045,0,1692602577,13106.259327269996,66.65156802000274,53428.14976728001 2023-08-21,07:22:59.000,233,10977684,13365,0,1692602578,13106.340162989996,66.70091192999826,53428.1218188 2023-08-21,07:23:00.000,233,10977664,13565,0,1692602579,13106.279536199996,66.84894365999935,53428.09387032 2023-08-21,07:23:01.000,233,10977662,13085,0,1692602580,13106.293008820001,66.97582800000237,53428.02399912 2023-08-21,07:23:02.000,233,10977634,13205,0,1692602581,13106.306481439991,67.05336843000259,53427.989063520006 2023-08-21,07:23:03.000,233,10977611,13085,0,1692602582,13106.353635610001,67.1027123399981,53427.94015368001 2023-08-21,07:23:04.000,233,10977667,13565,0,1692602583,13106.326690369991,67.2507440699992,53427.919192320005 2023-08-21,07:23:05.000,233,10977664,13525,0,1692602584,13106.434471330002,67.35648102000414,53427.870282480006 2023-08-21,07:23:06.000,233,10977667,13245,0,1692602585,13106.447943949992,67.49041448999924,53427.77944992 2023-08-21,07:23:07.000,233,10977627,13165,0,1692602586,13106.508570739992,67.51861101000395,53427.68861736 2023-08-21,07:23:08.000,233,10977649,13165,0,1692602587,13106.589406459992,67.66664273999777,53427.77944992 2023-08-21,07:23:09.000,233,10977685,13805,0,1692602588,13106.623088009997,67.73008490999928,53427.71656584 2023-08-21,07:23:10.000,233,10977654,13205,0,1692602589,13106.683714799998,67.73713403999864,53427.7375272 2023-08-21,07:23:11.000,233,10977664,13245,0,1692602590,13106.730868969993,67.71598665000056,53427.66066888 2023-08-21,07:23:12.000,233,10977659,13205,0,1692602591,13106.757814209988,67.82172359999822,53427.59079768 2023-08-21,07:23:13.000,233,10977680,13245,0,1692602592,13106.892540409994,67.83582186000422,53427.59079768 2023-08-21,07:23:14.000,233,10977641,13365,0,1692602593,13106.98011243999,67.78647795000143,53427.583810560005 2023-08-21,07:23:15.000,233,10977644,13245,0,1692602594,13107.06094815999,67.84287099000358,53427.56983632 2023-08-21,07:23:16.000,233,10977663,13605,0,1692602595,13107.12831126,67.89221489999909,53427.56983632 2023-08-21,07:23:17.000,233,10977658,13205,0,1692602596,13107.256301149995,67.94155881000188,53427.52791360001 2023-08-21,07:23:18.000,233,10977660,13605,0,1692602597,13107.296719009995,67.89926402999845,53427.54887496 2023-08-21,07:23:19.000,233,10977583,13365,0,1692602598,13107.28324638999,67.83582186000422,53427.492978 2023-08-21,07:23:20.000,233,10977638,13525,0,1692602599,13107.35060949,67.82172359999822,53427.492978 2023-08-21,07:23:21.000,233,10977684,13245,0,1692602600,13107.337136869995,67.86401838000165,53427.416119680005 2023-08-21,07:23:22.000,233,10977647,13445,0,1692602601,13107.31019163,67.8569692500023,53427.40214544 2023-08-21,07:23:23.000,233,10977659,13165,0,1692602602,13107.35060949,67.8076253399995,53427.39515832 2023-08-21,07:23:24.000,233,10977639,13405,0,1692602603,13107.438181519996,67.71598665000056,53427.38118408 2023-08-21,07:23:25.000,233,10977667,13125,0,1692602604,13107.478599379996,67.6736918700044,53427.318300000006 2023-08-21,07:23:26.000,233,10977664,13605,0,1692602605,13107.478599379996,67.66664273999777,53427.29035152001 2023-08-21,07:23:27.000,233,10977687,13485,0,1692602606,13107.539226169996,67.68779013000312,53427.2833644 2023-08-21,07:23:28.000,233,10977655,13605,0,1692602607,13107.599852959996,67.56795491999947,53427.26240304 2023-08-21,07:23:29.000,233,10977694,13245,0,1692602608,13107.620061889997,67.53975840000203,53427.19253184001 2023-08-21,07:23:30.000,233,10977679,13405,0,1692602609,13107.640270819997,67.51156188000459,53427.199518960006 2023-08-21,07:23:31.000,233,10977655,13605,0,1692602610,13107.613325580001,67.55385666000075,53427.10169928001 2023-08-21,07:23:32.000,233,10977653,13405,0,1692602611,13107.599852959996,67.41287405999901,53427.080737920005 2023-08-21,07:23:33.000,233,10977599,13525,0,1692602612,13107.647007129992,67.40582492999965,53427.1086864 2023-08-21,07:23:34.000,233,10977671,13245,0,1692602613,13107.707633919992,67.37762841000222,53427.10169928001 2023-08-21,07:23:35.000,233,10977637,13325,0,1692602614,13107.707633919992,67.33533362999879,53427.05977656 2023-08-21,07:23:36.000,233,10977645,13285,0,1692602615,13107.606589269992,67.28598972000327,53426.913047040005 2023-08-21,07:23:37.000,233,10977718,13605,0,1692602616,13107.633534510001,67.30008798000199,53426.90605992001 2023-08-21,07:23:38.000,233,10977672,13405,0,1692602617,13107.532489860001,67.19435103000433,53426.88509856001 2023-08-21,07:23:39.000,233,10977626,13285,0,1692602618,13107.545962479991,67.1520562500009,53426.913047040005 2023-08-21,07:23:40.000,233,10977647,13605,0,1692602619,13107.572907720001,67.05336843000259,53426.89208568 2023-08-21,07:23:41.000,233,10977655,13125,0,1692602620,13107.47186307,67.04631930000323,53426.864137200006 2023-08-21,07:23:42.000,233,10977656,13445,0,1692602621,13107.465126759991,66.9405823499983,53426.82221448 2023-08-21,07:23:43.000,233,10977635,13325,0,1692602622,13107.512280930001,66.8700910500047,53426.73138192 2023-08-21,07:23:44.000,233,10977662,13525,0,1692602623,13107.438181519996,66.82074714000191,53426.745356160005 2023-08-21,07:23:45.000,233,10977660,13325,0,1692602624,13107.458390449996,66.8700910500047,53426.73138192 2023-08-21,07:23:46.000,233,10977637,13245,0,1692602625,13107.532489860001,66.82779627000127,53426.64054936001 2023-08-21,07:23:47.000,233,10977648,13125,0,1692602626,13107.599852959996,66.78550148999784,53426.59163952 2023-08-21,07:23:48.000,233,10977641,13365,0,1692602627,13107.734579160002,66.76435409999976,53426.68247208 2023-08-21,07:23:49.000,233,10977694,13605,0,1692602628,13107.815414880002,66.82779627000127,53426.6545236 2023-08-21,07:23:50.000,233,10977649,13445,0,1692602629,13107.923195839998,66.82074714000191,53426.66849784001 2023-08-21,07:23:51.000,233,10977678,13605,0,1692602630,13108.010767869993,66.89123844000278,53426.647536480006 2023-08-21,07:23:52.000,233,10977658,13285,0,1692602631,13108.051185729993,66.95468061000429,53426.54272968 2023-08-21,07:23:53.000,233,10977730,13445,0,1692602632,13108.19938454999,67.01107364999916,53426.59163952 2023-08-21,07:23:54.000,233,10977618,13285,0,1692602633,13108.40147384999,67.06041756000195,53426.68247208 2023-08-21,07:23:55.000,233,10977692,13405,0,1692602634,13108.475573259995,67.08156495000003,53426.66151072 2023-08-21,07:23:56.000,233,10977633,13165,0,1692602635,13108.576617909996,67.2154984200024,53426.696446320006 2023-08-21,07:23:57.000,233,10977670,13645,0,1692602636,13108.664189939991,67.32123537000007,53426.7593304 2023-08-21,07:23:58.000,233,10977633,13405,0,1692602637,13108.657453629996,67.34238275999815,53426.696446320006 2023-08-21,07:23:59.000,233,10977670,13285,0,1692602638,13108.745025659991,67.40582492999965,53426.8292016 2023-08-21,07:24:00.000,233,10977646,13445,0,1692602639,13108.785443519992,67.49041448999924,53426.82221448 2023-08-21,07:24:01.000,233,10977684,13325,0,1692602640,13108.771970900001,67.60320057000354,53426.82221448 2023-08-21,07:24:02.000,233,10977643,13605,0,1692602641,13108.745025659991,67.65959360999841,53426.80125312 2023-08-21,07:24:03.000,233,10977655,13085,0,1692602642,13108.758498279996,67.66664273999777,53426.88509856001 2023-08-21,07:24:04.000,233,10977634,13445,0,1692602643,13108.765234589991,67.7089375200012,53426.97593112001 2023-08-21,07:24:05.000,233,10977672,13285,0,1692602644,13108.63050839,67.81467446999886,53426.89208568 2023-08-21,07:24:06.000,233,10977656,13765,0,1692602645,13108.60356314999,67.76533056000335,53426.88509856001 2023-08-21,07:24:07.000,233,10977655,13365,0,1692602646,13108.58335421999,67.76533056000335,53426.961956880004 2023-08-21,07:24:08.000,233,10977634,13325,0,1692602647,13108.576617909996,67.83582186000422,53426.90605992001 2023-08-21,07:24:09.000,233,10977660,13365,0,1692602648,13108.56314528999,67.86401838000165,53426.961956880004 2023-08-21,07:24:10.000,233,10977643,13205,0,1692602649,13108.56314528999,67.82877273000486,53426.94099552 2023-08-21,07:24:11.000,233,10977663,13245,0,1692602650,13108.48904588,67.88516576999973,53426.843175840004 2023-08-21,07:24:12.000,233,10977674,13365,0,1692602651,13108.44862802,67.91336229000444,53426.87112432 2023-08-21,07:24:13.000,233,10977660,13525,0,1692602652,13108.48230956999,67.89221489999909,53426.87112432 2023-08-21,07:24:14.000,233,10977634,13325,0,1692602653,13108.59009053,67.88516576999973,53426.843175840004 2023-08-21,07:24:15.000,233,10977645,13125,0,1692602654,13108.59009053,67.87811664000037,53426.85715008001 2023-08-21,07:24:16.000,233,10977652,13245,0,1692602655,13108.65071732,67.9204114200038,53426.8292016 2023-08-21,07:24:17.000,233,10977665,13325,0,1692602656,13108.711344110001,67.96975532999932,53426.8292016 2023-08-21,07:24:18.000,233,10977693,13205,0,1692602657,13108.819125069997,67.99090272000467,53426.75234328 2023-08-21,07:24:19.000,233,10977644,13445,0,1692602658,13108.906697099992,68.02614837000147,53426.77330464 2023-08-21,07:24:20.000,233,10977673,13125,0,1692602659,13109.108786399993,68.02614837000147,53426.8292016 2023-08-21,07:24:21.000,233,10977659,13765,0,1692602660,13109.142467949998,68.04729575999954,53426.82221448 2023-08-21,07:24:22.000,233,10977671,13525,0,1692602661,13109.196358429988,68.04729575999954,53426.78727888001 2023-08-21,07:24:23.000,233,10977636,13445,0,1692602662,13109.250248909993,68.11073793000105,53426.68945920001 2023-08-21,07:24:24.000,233,10977672,13565,0,1692602663,13109.378238799989,68.08959054000297,53426.73138192 2023-08-21,07:24:25.000,233,10977663,13285,0,1692602664,13109.39844772999,68.08254141000361,53426.78029176 2023-08-21,07:24:26.000,233,10977710,13125,0,1692602665,13109.49949237999,68.06139401999826,53426.7593304 2023-08-21,07:24:27.000,233,10977696,13285,0,1692602666,13109.56011916999,68.11778706000041,53426.77330464 2023-08-21,07:24:28.000,233,10977658,13205,0,1692602667,13109.654427509995,68.08254141000361,53426.7243948 2023-08-21,07:24:29.000,233,10977621,13085,0,1692602668,13109.82283525999,68.07549228000426,53426.78029176 2023-08-21,07:24:30.000,233,10977694,12965,0,1692602669,13109.944088839991,68.14598357999785,53426.80824024001 2023-08-21,07:24:31.000,233,10977689,13085,0,1692602670,13110.011451940001,68.14598357999785,53426.80125312 2023-08-21,07:24:32.000,233,10977697,13205,0,1692602671,13110.078815039997,68.13893444999849,53426.68247208 2023-08-21,07:24:33.000,233,10977683,13245,0,1692602672,13110.166387069992,68.13188531999913,53426.696446320006 2023-08-21,07:24:34.000,233,10977617,13405,0,1692602673,13110.267431719993,68.13893444999849,53426.73138192 2023-08-21,07:24:35.000,233,10977656,13365,0,1692602674,13110.348267439993,68.18827836000128,53426.77330464 2023-08-21,07:24:36.000,233,10977679,13285,0,1692602675,13110.402157919998,68.15303271000448,53426.78029176 2023-08-21,07:24:37.000,233,10977691,13325,0,1692602676,13110.543620429999,68.19532749000064,53426.87112432 2023-08-21,07:24:38.000,233,10977621,13325,0,1692602677,13110.543620429999,68.16008184000384,53426.80125312 2023-08-21,07:24:39.000,233,10977684,13565,0,1692602678,13110.644665079999,68.18122923000192,53426.85715008001 2023-08-21,07:24:40.000,233,10977692,13245,0,1692602679,13110.7255008,68.22352400999807,53426.794266000004 2023-08-21,07:24:41.000,233,10977650,13285,0,1692602680,13110.76591866,68.25876966000214,53426.794266000004 2023-08-21,07:24:42.000,233,10977625,13405,0,1692602681,13110.81980913999,68.3151627000043,53426.794266000004 2023-08-21,07:24:43.000,233,10977644,13045,0,1692602682,13110.86022699999,68.35040835000109,53426.80125312 2023-08-21,07:24:44.000,233,10977661,13605,0,1692602683,13110.92085378999,68.40680139000324,53426.8990728 2023-08-21,07:24:45.000,233,10977659,13165,0,1692602684,13110.873699619995,68.42794878000132,53426.87811144 2023-08-21,07:24:46.000,233,10977669,13045,0,1692602685,13110.86022699999,68.48434182000346,53426.864137200006 2023-08-21,07:24:47.000,233,10977699,13125,0,1692602686,13110.73897341999,68.46319442999811,53426.77330464 2023-08-21,07:24:48.000,233,10977674,13925,0,1692602687,13110.7255008,68.45614529999875,53426.815227360006 2023-08-21,07:24:49.000,233,10977610,13085,0,1692602688,13110.671610319994,68.49139095000282,53426.843175840004 2023-08-21,07:24:50.000,233,10977620,13605,0,1692602689,13110.631192459994,68.45614529999875,53426.80125312 2023-08-21,07:24:51.000,233,10977684,13485,0,1692602690,13110.536884119989,68.50548921000154,53426.73836904001 2023-08-21,07:24:52.000,233,10977650,13445,0,1692602691,13110.543620429999,68.49844008000218,53426.70343344 2023-08-21,07:24:53.000,233,10977673,13365,0,1692602692,13110.597510909989,68.4490961699994,53426.73836904001 2023-08-21,07:24:54.000,233,10977695,13325,0,1692602693,13110.65813769999,68.4138505200026,53426.76631752001 2023-08-21,07:24:55.000,233,10977687,13325,0,1692602694,13110.631192459994,68.50548921000154,53426.73138192 2023-08-21,07:24:56.000,233,10977674,13365,0,1692602695,13110.712028179994,68.56188225000369,53426.66151072 2023-08-21,07:24:57.000,233,10977708,13085,0,1692602696,13110.78612759,68.5125383400009,53426.675484960004 2023-08-21,07:24:58.000,233,10977667,13405,0,1692602697,13110.88043592999,68.54073485999834,53426.66849784001 2023-08-21,07:24:59.000,233,10977649,13445,0,1692602698,13110.934326409995,68.59712790000049,53426.68945920001 2023-08-21,07:25:00.000,233,10977691,13725,0,1692602699,13111.075788919996,68.61827528999856,53426.71740768001 2023-08-21,07:25:01.000,233,10977716,13205,0,1692602700,13111.176833569996,68.57598051000241,53426.71740768001 2023-08-21,07:25:02.000,233,10977630,13405,0,1692602701,13111.311559770002,68.59712790000049,53426.76631752001 2023-08-21,07:25:03.000,233,10977622,13285,0,1692602702,13111.567539549993,68.63942268000392,53426.745356160005 2023-08-21,07:25:04.000,233,10977670,13245,0,1692602703,13111.735947299989,68.67466833000071,53426.77330464 2023-08-21,07:25:05.000,233,10977662,13485,0,1692602704,13111.85720087999,68.71696311000414,53426.85715008001 2023-08-21,07:25:06.000,233,10977658,13125,0,1692602705,13111.94477291,68.73106137000286,53426.80824024001 2023-08-21,07:25:07.000,233,10977639,13285,0,1692602706,13112.072762799995,68.79450354000437,53426.83618872001 2023-08-21,07:25:08.000,233,10977671,13285,0,1692602707,13112.254643169996,68.84384744999988,53427.02484096001 2023-08-21,07:25:09.000,233,10977679,13325,0,1692602708,13112.32874258,68.7592578900003,53427.02484096001 2023-08-21,07:25:10.000,233,10977649,13765,0,1692602709,13112.456732469996,68.70991398000479,53427.10169928001 2023-08-21,07:25:11.000,233,10977637,13525,0,1692602710,13112.625140219992,68.75220876000094,53427.19253184001 2023-08-21,07:25:12.000,233,10977692,13365,0,1692602711,13112.705975939993,68.78040527999838,53427.15759624 2023-08-21,07:25:13.000,233,10977697,13365,0,1692602712,13112.894592619989,68.82974919000117,53427.22746744 2023-08-21,07:25:14.000,233,10977685,13285,0,1692602713,13112.948483099994,68.88614223000332,53427.24144168001 2023-08-21,07:25:15.000,233,10977653,13645,0,1692602714,13113.049527749994,68.92843700999947,53427.485990880006 2023-08-21,07:25:16.000,233,10977642,13285,0,1692602715,13113.09668191999,68.93548613999883,53427.54188784 2023-08-21,07:25:17.000,233,10977630,13245,0,1692602716,13113.009109889994,68.8720439700046,53427.534900720006 2023-08-21,07:25:18.000,233,10977631,13565,0,1692602717,13112.961955719999,68.86499483999796,53427.54188784 2023-08-21,07:25:19.000,233,10977666,13085,0,1692602718,13113.029318819994,68.8579457099986,53427.64669464001 2023-08-21,07:25:20.000,233,10977633,13285,0,1692602719,13113.022582509999,68.91433875000075,53427.67464312001 2023-08-21,07:25:21.000,233,10977670,13405,0,1692602720,13112.948483099994,68.9072896200014,53427.681630240004 2023-08-21,07:25:22.000,233,10977650,13285,0,1692602721,13112.935010479989,68.89319136000267,53427.71656584 2023-08-21,07:25:23.000,233,10977679,13525,0,1692602722,13113.015846199989,68.94958440000482,53427.849321120004 2023-08-21,07:25:24.000,233,10977637,13445,0,1692602723,13113.022582509999,69.01302656999906,53427.86329536001 2023-08-21,07:25:25.000,233,10977688,13485,0,1692602724,13112.948483099994,69.0694196100012,53427.86329536001 2023-08-21,07:25:26.000,233,10977673,13285,0,1692602725,13113.022582509999,69.02007569999842,53427.870282480006 2023-08-21,07:25:27.000,233,10977684,13325,0,1692602726,13113.042791439999,69.03417396000441,53427.92617944 2023-08-21,07:25:28.000,233,10977702,13445,0,1692602727,13113.049527749994,69.13286178000271,53427.95412792 2023-08-21,07:25:29.000,233,10977639,13125,0,1692602728,13113.07647298999,69.14696004000143,53427.968102160004 2023-08-21,07:25:30.000,233,10977599,13685,0,1692602729,13113.089945609994,69.20335308000358,53428.01002488001 2023-08-21,07:25:31.000,233,10977673,13445,0,1692602730,13113.150572399994,69.25974611999845,53428.01002488001 2023-08-21,07:25:32.000,233,10977692,13165,0,1692602731,13113.20446288,69.34433567999804,53427.98207640001 2023-08-21,07:25:33.000,233,10977651,13445,0,1692602732,13113.34592539,69.39367959000083,53428.00303776 2023-08-21,07:25:34.000,233,10977574,13285,0,1692602733,13113.42002479999,69.45712176000234,53428.10784456001 2023-08-21,07:25:35.000,233,10977686,13405,0,1692602734,13113.50759683,69.49941653999849,53428.184702880004 2023-08-21,07:25:36.000,233,10977638,13325,0,1692602735,13113.534542069996,69.56990783999936,53428.14976728001 2023-08-21,07:25:37.000,233,10977665,13445,0,1692602736,13113.534542069996,69.6756447900043,53428.17072864 2023-08-21,07:25:38.000,233,10977626,13325,0,1692602737,13113.48065158999,69.71793957000045,53428.22662560001 2023-08-21,07:25:39.000,233,10977672,13365,0,1692602738,13113.42002479999,69.79548000000068,53428.23361272 2023-08-21,07:25:40.000,233,10977664,13325,0,1692602739,13113.4873879,69.81662738999876,53428.39431648001 2023-08-21,07:25:41.000,233,10977667,13445,0,1692602740,13113.40655218,69.90121694999834,53428.33841952 2023-08-21,07:25:42.000,233,10977641,13285,0,1692602741,13113.32571646,69.9223643400037,53428.27553544001 2023-08-21,07:25:43.000,233,10977683,13605,0,1692602742,13113.30550753,69.9223643400037,53428.3314324 2023-08-21,07:25:44.000,233,10977640,13565,0,1692602743,13113.231408119995,69.95760999000049,53428.35938088 2023-08-21,07:25:45.000,233,10977714,13525,0,1692602744,13113.16404502,69.98580650999793,53428.38034224 2023-08-21,07:25:46.000,233,10977658,13445,0,1692602745,13113.05626405999,70.01400303000264,53428.34540664001 2023-08-21,07:25:47.000,233,10977663,13285,0,1692602746,13113.049527749994,69.97875737999857,53428.4013036 2023-08-21,07:25:48.000,233,10977660,13245,0,1692602747,13113.069736679994,69.95056086000113,53428.422264960005 2023-08-21,07:25:49.000,233,10977657,13205,0,1692602748,13113.049527749994,69.95056086000113,53428.39431648001 2023-08-21,07:25:50.000,233,10977663,13565,0,1692602749,13113.029318819994,69.9223643400037,53428.373355120006 2023-08-21,07:25:51.000,233,10977745,13245,0,1692602750,13113.03605512999,69.92941347000306,53428.27553544001 2023-08-21,07:25:52.000,233,10977643,13285,0,1692602751,13113.015846199989,69.9082660799977,53428.26854832 2023-08-21,07:25:53.000,233,10977663,13245,0,1692602752,13112.941746789998,69.85892217000219,53428.17072864 2023-08-21,07:25:54.000,233,10977626,13085,0,1692602753,13112.982164649999,69.79548000000068,53428.19169 2023-08-21,07:25:55.000,233,10977677,13525,0,1692602754,13112.901328929998,69.75318522000453,53428.22662560001 2023-08-21,07:25:56.000,233,10977658,13325,0,1692602755,13112.807020589993,69.73203782999917,53428.10784456001 2023-08-21,07:25:57.000,233,10977632,13245,0,1692602756,13112.618403909997,69.70384131000174,53428.037973360006 2023-08-21,07:25:58.000,233,10977644,13445,0,1692602757,13112.591458670002,69.56285871,53428.06592184 2023-08-21,07:25:59.000,233,10977718,13365,0,1692602758,13112.476941399997,69.4641708900017,53427.989063520006 2023-08-21,07:26:00.000,233,10977677,13445,0,1692602759,13112.389369370001,69.40072872000019,53427.89823096 2023-08-21,07:26:01.000,233,10977674,13245,0,1692602760,13112.28832472,69.34433567999804,53427.84233400001 2023-08-21,07:26:02.000,233,10977685,13325,0,1692602761,13112.281588409991,69.23859873000038,53427.702591600006 2023-08-21,07:26:03.000,233,10977649,13445,0,1692602762,13112.194016379995,69.16105830000015,53427.71656584 2023-08-21,07:26:04.000,233,10977640,13125,0,1692602763,13112.194016379995,69.06237048000185,53427.61874616 2023-08-21,07:26:05.000,233,10977624,13125,0,1692602764,13112.113180659995,68.97778092000226,53427.50695224001 2023-08-21,07:26:06.000,233,10977643,13285,0,1692602765,13112.012136009995,68.92843700999947,53427.4231068 2023-08-21,07:26:07.000,233,10977674,13125,0,1692602766,13111.97845445999,68.81565093000245,53427.32528712 2023-08-21,07:26:08.000,233,10977677,13485,0,1692602767,13111.97845445999,68.70286484999815,53427.30432576 2023-08-21,07:26:09.000,233,10977664,13525,0,1692602768,13111.95824552999,68.67466833000071,53427.17157048001 2023-08-21,07:26:10.000,233,10977623,13245,0,1692602769,13111.93803659999,68.59007877000113,53427.12266064001 2023-08-21,07:26:11.000,233,10977650,13285,0,1692602770,13111.911091359994,68.55483312000433,53426.968944 2023-08-21,07:26:12.000,233,10977669,13045,0,1692602771,13111.890882429994,68.52663659999962,53426.864137200006 2023-08-21,07:26:13.000,233,10977663,13285,0,1692602772,13111.95824552999,68.47024356000475,53426.8990728 2023-08-21,07:26:14.000,233,10977654,13405,0,1692602773,13111.95824552999,68.37860486999853,53426.87112432 2023-08-21,07:26:15.000,233,10977687,12925,0,1692602774,13111.890882429994,68.30811356999766,53426.7593304 2023-08-21,07:26:16.000,233,10977672,13205,0,1692602775,13111.850464569994,68.3010644399983,53426.61260088 2023-08-21,07:26:17.000,233,10977665,13445,0,1692602776,13111.823519329999,68.27286792000086,53426.5846524 2023-08-21,07:26:18.000,233,10977631,13565,0,1692602777,13111.863937189999,68.27286792000086,53426.60561376 2023-08-21,07:26:19.000,233,10977657,13325,0,1692602778,13111.789837779994,68.24467140000343,53426.56369104 2023-08-21,07:26:20.000,233,10977685,13285,0,1692602779,13111.783101469999,68.18827836000128,53426.49381984 2023-08-21,07:26:21.000,233,10977668,13445,0,1692602780,13111.769628849994,68.23057314000471,53426.40298728001 2023-08-21,07:26:22.000,233,10977670,13125,0,1692602781,13111.702265749998,68.20237662,53426.32612896 2023-08-21,07:26:23.000,233,10977626,13405,0,1692602782,13111.735947299989,68.19532749000064,53426.27721912 2023-08-21,07:26:24.000,233,10977690,13285,0,1692602783,13111.742683609998,68.21647487999871,53426.22132216 2023-08-21,07:26:25.000,233,10977665,13285,0,1692602784,13111.769628849994,68.23057314000471,53426.22132216 2023-08-21,07:26:26.000,233,10977659,13445,0,1692602785,13111.796574089989,68.30811356999766,53426.13747672001 2023-08-21,07:26:27.000,233,10977658,13165,0,1692602786,13111.803310399999,68.32926096000301,53426.11651536001 2023-08-21,07:26:28.000,233,10977695,13125,0,1692602787,13111.951509219994,68.37860486999853,53426.15145096 2023-08-21,07:26:29.000,233,10977674,13605,0,1692602788,13111.91782766999,68.39270313000452,53426.144463840006 2023-08-21,07:26:30.000,233,10977657,13285,0,1692602789,13111.98519077,68.38565399999788,53426.10952824 2023-08-21,07:26:31.000,233,10977668,13485,0,1692602790,13112.01887231999,68.37155573999917,53426.09555400001 2023-08-21,07:26:32.000,233,10977632,13125,0,1692602791,13111.96498184,68.39975226000388,53425.955811600004 2023-08-21,07:26:33.000,233,10977686,13365,0,1692602792,13111.98519077,68.48434182000346,53426.03266992 2023-08-21,07:26:34.000,233,10977635,13245,0,1692602793,13111.99866338999,68.47024356000475,53426.03266992 2023-08-21,07:26:35.000,233,10977630,13325,0,1692602794,13112.01887231999,68.42089965000196,53426.004721440004 2023-08-21,07:26:36.000,233,10977660,13325,0,1692602795,13112.032344939995,68.34335922000173,53426.025682800006 2023-08-21,07:26:37.000,233,10977647,13285,0,1692602796,13111.884146119999,68.40680139000324,53425.9907472 2023-08-21,07:26:38.000,233,10977671,12965,0,1692602797,13111.709002059994,68.39270313000452,53425.857991920006 2023-08-21,07:26:39.000,233,10977679,13525,0,1692602798,13111.581012169998,68.32221183000365,53425.86497904 2023-08-21,07:26:40.000,233,10977639,13245,0,1692602799,13111.466494899993,68.3010644399983,53425.837030560004 2023-08-21,07:26:41.000,233,10977718,13285,0,1692602800,13111.244196669992,68.28696617999958,53425.77414648 2023-08-21,07:26:42.000,233,10977667,13325,0,1692602801,13111.136415709996,68.22352400999807,53425.690301040006 2023-08-21,07:26:43.000,233,10977650,13285,0,1692602802,13111.04210736999,68.17418010000256,53425.75318512 2023-08-21,07:26:44.000,233,10977657,13405,0,1692602803,13110.94779903,68.15303271000448,53425.669339680004 2023-08-21,07:26:45.000,233,10977681,13485,0,1692602804,13110.76591866,68.13893444999849,53425.57850712 2023-08-21,07:26:46.000,233,10977679,13125,0,1692602805,13110.671610319994,68.13188531999913,53425.48068744 2023-08-21,07:26:47.000,233,10977687,13285,0,1692602806,13110.664874009999,68.11778706000041,53425.48068744 2023-08-21,07:26:48.000,233,10977671,13365,0,1692602807,13110.503202569998,68.1671309700032,53425.38286776 2023-08-21,07:26:49.000,233,10977677,13325,0,1692602808,13110.381948989998,68.16008184000384,53425.333957920004 2023-08-21,07:26:50.000,233,10977698,13365,0,1692602809,13110.361740059998,68.15303271000448,53425.24312536 2023-08-21,07:26:51.000,233,10977630,13045,0,1692602810,13110.287640649993,68.19532749000064,53425.117357200004 2023-08-21,07:26:52.000,233,10977645,13445,0,1692602811,13110.294376960002,68.25876966000214,53425.03351176 2023-08-21,07:26:53.000,233,10977661,13285,0,1692602812,13110.355003750003,68.30811356999766,53425.068447360005 2023-08-21,07:26:54.000,233,10977672,13365,0,1692602813,13110.429103159993,68.38565399999788,53424.970627680006 2023-08-21,07:26:55.000,233,10977726,13285,0,1692602814,13110.435839469988,68.50548921000154,53424.9776148 2023-08-21,07:26:56.000,233,10977655,13285,0,1692602815,13110.388685299993,68.59007877000113,53424.900756480005 2023-08-21,07:26:57.000,233,10977682,13285,0,1692602816,13110.489729949993,68.66761920000135,53424.88678224 2023-08-21,07:26:58.000,233,10977695,13285,0,1692602817,13110.584038289999,68.7592578900003,53424.96364056001 2023-08-21,07:26:59.000,233,10977659,13045,0,1692602818,13110.63792876999,68.84384744999988,53424.93569208 2023-08-21,07:27:00.000,233,10977686,13085,0,1692602819,13110.69855555999,68.92843700999947,53424.99158904001 2023-08-21,07:27:01.000,233,10977681,13485,0,1692602820,13110.732237109994,69.05532135000249,53424.91473072 2023-08-21,07:27:02.000,233,10977696,13405,0,1692602821,13110.76591866,69.07646874000056,53424.87979512 2023-08-21,07:27:03.000,233,10977635,13245,0,1692602822,13110.772654969995,69.11171439000464,53424.8378724 2023-08-21,07:27:04.000,233,10977716,13085,0,1692602823,13110.73897341999,69.16810742999951,53424.92870496 2023-08-21,07:27:05.000,233,10977705,13325,0,1692602824,13110.732237109994,69.16810742999951,53424.95665344 2023-08-21,07:27:06.000,233,10977668,13405,0,1692602825,13110.644665079999,69.15400917000079,53424.85883376 2023-08-21,07:27:07.000,233,10977669,13245,0,1692602826,13110.604247219999,69.18925482000486,53424.85883376 2023-08-21,07:27:08.000,233,10977710,13125,0,1692602827,13110.671610319994,69.19630395000422,53424.94267920001 2023-08-21,07:27:09.000,233,10977668,13325,0,1692602828,13110.597510909989,69.18220568999823,53424.92171784001 2023-08-21,07:27:10.000,233,10977691,13125,0,1692602829,13110.624456149999,69.16810742999951,53424.9077436 2023-08-21,07:27:11.000,233,10977697,13525,0,1692602830,13110.543620429999,69.18925482000486,53424.92870496 2023-08-21,07:27:12.000,233,10977668,13285,0,1692602831,13110.429103159993,69.20335308000358,53424.78896256 2023-08-21,07:27:13.000,233,10977684,13245,0,1692602832,13110.489729949993,69.15400917000079,53424.830885280004 2023-08-21,07:27:14.000,233,10977619,13565,0,1692602833,13110.489729949993,69.18925482000486,53424.8378724 2023-08-21,07:27:15.000,233,10977688,13325,0,1692602834,13110.456048399989,69.23859873000038,53424.81691104 2023-08-21,07:27:16.000,233,10977691,13525,0,1692602835,13110.449312089993,69.2526969899991,53424.7680012 2023-08-21,07:27:17.000,233,10977646,13165,0,1692602836,13110.395421609988,69.20335308000358,53424.830885280004 2023-08-21,07:27:18.000,233,10977663,13365,0,1692602837,13110.435839469988,69.26679524999781,53424.79594968001 2023-08-21,07:27:19.000,233,10977656,13245,0,1692602838,13110.307849579993,69.28794264000317,53424.74703984 2023-08-21,07:27:20.000,233,10977631,13605,0,1692602839,13110.132705520002,69.34433567999804,53424.684155760006 2023-08-21,07:27:21.000,233,10977663,13405,0,1692602840,13109.944088839991,69.3161391600006,53424.5933232 2023-08-21,07:27:22.000,233,10977654,13285,0,1692602841,13109.82957157,69.21040221000294,53424.53742624001 2023-08-21,07:27:23.000,233,10977638,13165,0,1692602842,13109.856516809996,69.15400917000079,53424.53742624001 2023-08-21,07:27:24.000,233,10977651,13165,0,1692602843,13109.883462049991,69.08351786999992,53424.46056792001 2023-08-21,07:27:25.000,233,10977670,13125,0,1692602844,13109.80936264,69.02007569999842,53424.46056792001 2023-08-21,07:27:26.000,233,10977652,13365,0,1692602845,13109.755472159995,68.95663353000418,53424.28588992 2023-08-21,07:27:27.000,233,10977673,13205,0,1692602846,13109.80262632999,68.80860180000309,53424.2439672 2023-08-21,07:27:28.000,233,10977658,13445,0,1692602847,13109.816098949996,68.7240122400035,53424.22300584001 2023-08-21,07:27:29.000,233,10977651,13485,0,1692602848,13109.76894478,68.65352094000264,53424.181083120005 2023-08-21,07:27:30.000,233,10977657,13125,0,1692602849,13109.8497805,68.5477839899977,53424.15313464001 2023-08-21,07:27:31.000,233,10977661,12885,0,1692602850,13109.903670979991,68.4772926900041,53424.03435360001 2023-08-21,07:27:32.000,233,10977676,13445,0,1692602851,13109.923879909991,68.40680139000324,53424.013392240005 2023-08-21,07:27:33.000,233,10977665,13045,0,1692602852,13109.977770389996,68.30811356999766,53424.02736648 2023-08-21,07:27:34.000,233,10977640,13325,0,1692602853,13110.051869800001,68.25876966000214,53424.02736648 2023-08-21,07:27:35.000,233,10977710,13205,0,1692602854,13110.038397179997,68.1671309700032,53423.95050816 2023-08-21,07:27:36.000,233,10977673,13325,0,1692602855,13110.018188249996,68.06139401999826,53423.845701360005 2023-08-21,07:27:37.000,233,10977669,13605,0,1692602856,13110.004715629992,68.04024663000018,53423.81775288001 2023-08-21,07:27:38.000,233,10977661,13325,0,1692602857,13110.058606109997,67.96975532999932,53423.90159832 2023-08-21,07:27:39.000,233,10977668,13245,0,1692602858,13110.078815039997,67.9556570700006,53423.88063696 2023-08-21,07:27:40.000,233,10977680,13605,0,1692602859,13110.099023969997,67.89221489999909,53423.81076576 2023-08-21,07:27:41.000,233,10977704,13405,0,1692602860,13110.105760279992,67.82877273000486,53423.78980440001 2023-08-21,07:27:42.000,233,10977688,13445,0,1692602861,13110.085551349992,67.80057621000014,53423.726920320005 2023-08-21,07:27:43.000,233,10977666,13405,0,1692602862,13110.152914450002,67.80057621000014,53423.7548688 2023-08-21,07:27:44.000,233,10977681,13165,0,1692602863,13110.099023969997,67.72303577999992,53423.74788168001 2023-08-21,07:27:45.000,233,10977638,13285,0,1692602864,13110.051869800001,67.72303577999992,53423.69198472 2023-08-21,07:27:46.000,233,10977635,13285,0,1692602865,13110.024924559992,67.744183169998,53423.65006200001 2023-08-21,07:27:47.000,233,10977653,13365,0,1692602866,13109.977770389996,67.73713403999864,53423.63608776 2023-08-21,07:27:48.000,233,10977654,13125,0,1692602867,13110.105760279992,67.71598665000056,53423.76884304001 2023-08-21,07:27:49.000,233,10977683,13165,0,1692602868,13110.085551349992,67.63139709000097,53423.76185592 2023-08-21,07:27:50.000,233,10977652,13725,0,1692602869,13109.977770389996,67.65959360999841,53423.74089456 2023-08-21,07:27:51.000,233,10977686,13325,0,1692602870,13109.86998943,67.6102497000029,53423.71294608 2023-08-21,07:27:52.000,233,10977644,13205,0,1692602871,13109.836307879996,67.6102497000029,53423.678010480005 2023-08-21,07:27:53.000,233,10977682,13165,0,1692602872,13109.84304418999,67.57500404999882,53423.67102336001 2023-08-21,07:27:54.000,233,10977685,13245,0,1692602873,13109.816098949996,67.52566014000331,53423.73390744 2023-08-21,07:27:55.000,233,10977669,13245,0,1692602874,13109.80936264,67.59615144000418,53423.73390744 2023-08-21,07:27:56.000,233,10977705,13285,0,1692602875,13109.72179060999,67.58205317999818,53423.66403624 2023-08-21,07:27:57.000,233,10977691,13325,0,1692602876,13109.66116381999,67.50451274999796,53423.65006200001 2023-08-21,07:27:58.000,233,10977660,13485,0,1692602877,13109.70158167999,67.43402145000437,53423.74089456 2023-08-21,07:27:59.000,233,10977629,13125,0,1692602878,13109.66116381999,67.3987758000003,53423.66403624 2023-08-21,07:28:00.000,233,10977673,13165,0,1692602879,13109.654427509995,67.32123537000007,53423.6849976 2023-08-21,07:28:01.000,233,10977691,13245,0,1692602880,13109.56011916999,67.34943189000478,53423.608139280004 2023-08-21,07:28:02.000,233,10977692,13565,0,1692602881,13109.50622869,67.24369493999984,53423.60115216001 2023-08-21,07:28:03.000,233,10977667,13285,0,1692602882,13109.46581083,67.16615450999961,53423.63608776 2023-08-21,07:28:04.000,233,10977637,13685,0,1692602883,13109.39844772999,67.03222104000452,53423.70595896 2023-08-21,07:28:05.000,233,10977664,13285,0,1692602884,13109.263721529998,67.0040245199998,53423.57320368 2023-08-21,07:28:06.000,233,10977701,13045,0,1692602885,13109.236776289988,66.91943496000022,53423.62211352001 2023-08-21,07:28:07.000,233,10977645,13005,0,1692602886,13109.263721529998,66.85599278999871,53423.657049120004 2023-08-21,07:28:08.000,233,10977662,13365,0,1692602887,13109.203094739998,66.75025584000105,53423.559229440005 2023-08-21,07:28:09.000,233,10977589,13245,0,1692602888,13109.128995329993,66.71501019000425,53423.559229440005 2023-08-21,07:28:10.000,233,10977690,13245,0,1692602889,13109.122259019998,66.61632236999867,53423.60115216001 2023-08-21,07:28:11.000,233,10977665,13205,0,1692602890,13109.007741749992,66.63746976000402,53423.510319600005 2023-08-21,07:28:12.000,233,10977688,13645,0,1692602891,13109.048159609993,66.57402759000252,53423.559229440005 2023-08-21,07:28:13.000,233,10977693,13365,0,1692602892,13109.081841159998,66.51763455000037,53423.56621656 2023-08-21,07:28:14.000,233,10977648,13285,0,1692602893,13109.054895920002,66.47533977000421,53423.58717792 2023-08-21,07:28:15.000,233,10977684,13445,0,1692602894,13109.048159609993,66.48943803000293,53423.489358240004 2023-08-21,07:28:16.000,233,10977693,13285,0,1692602895,13109.014478060002,66.47533977000421,53423.510319600005 2023-08-21,07:28:17.000,233,10977698,13245,0,1692602896,13108.974060200002,66.51058542000101,53423.489358240004 2023-08-21,07:28:18.000,233,10977657,13485,0,1692602897,13108.886488169992,66.46124150999822,53423.461409760006 2023-08-21,07:28:19.000,233,10977669,13365,0,1692602898,13108.812388760001,66.46124150999822,53423.48237112001 2023-08-21,07:28:20.000,233,10977681,13205,0,1692602899,13108.805652449992,66.35550456000055,53423.55224232001 2023-08-21,07:28:21.000,233,10977671,13245,0,1692602900,13108.839333999997,66.40484847000334,53423.55224232001 2023-08-21,07:28:22.000,233,10977661,13125,0,1692602901,13108.778707209996,66.44009412000014,53423.55224232001 2023-08-21,07:28:23.000,233,10977651,13285,0,1692602902,13108.738289349996,66.55288020000444,53423.510319600005 2023-08-21,07:28:24.000,233,10977654,13365,0,1692602903,13108.65071732,66.63746976000402,53423.51730672 2023-08-21,07:28:25.000,233,10977655,13125,0,1692602904,13108.414946469995,66.68681366999954,53423.53826808 2023-08-21,07:28:26.000,233,10977649,13325,0,1692602905,13108.145494069999,66.70091192999826,53423.38455144001 2023-08-21,07:28:27.000,233,10977676,13285,0,1692602906,13108.004031559998,66.75025584000105,53423.405512799996 2023-08-21,07:28:28.000,233,10977661,13485,0,1692602907,13107.842360119997,66.78550148999784,53423.3705772 2023-08-21,07:28:29.000,233,10977651,13445,0,1692602908,13107.687424989992,66.79255062000448,53423.41249992001 2023-08-21,07:28:30.000,233,10977702,13245,0,1692602909,13107.593116650001,66.81369801000255,53423.31468024001 2023-08-21,07:28:31.000,233,10977712,13565,0,1692602910,13107.40449996999,66.88418931000342,53423.174937840005 2023-08-21,07:28:32.000,233,10977678,13605,0,1692602911,13107.2899827,66.89828757000214,53423.14000224 2023-08-21,07:28:33.000,233,10977757,13125,0,1692602912,13107.195674359995,66.89828757000214,53423.056156800005 2023-08-21,07:28:34.000,233,10977716,13245,0,1692602913,13107.155256499995,66.95468061000429,53423.070131039996 2023-08-21,07:28:35.000,233,10977691,13285,0,1692602914,13107.08115708999,67.03222104000452,53423.02820832001 2023-08-21,07:28:36.000,233,10977657,13325,0,1692602915,13107.04747554,67.03927017000387,53422.937375760004 2023-08-21,07:28:37.000,233,10977661,13045,0,1692602916,13107.06094815999,67.1168106000041,53422.902440159996 2023-08-21,07:28:38.000,233,10977671,13645,0,1692602917,13107.12831126,67.15910538000026,53422.89545304 2023-08-21,07:28:39.000,233,10977665,13245,0,1692602918,13107.135047569995,67.18730189999769,53422.776672 2023-08-21,07:28:40.000,233,10977676,13365,0,1692602919,13107.30345531999,67.25779319999856,53422.769684880004 2023-08-21,07:28:41.000,233,10977667,13525,0,1692602920,13107.397763659996,67.35648102000414,53422.72776216 2023-08-21,07:28:42.000,233,10977671,13405,0,1692602921,13107.559435099996,67.4622179700018,53422.69282656001 2023-08-21,07:28:43.000,233,10977646,13325,0,1692602922,13107.707633919992,67.55385666000075,53422.80462048 2023-08-21,07:28:44.000,233,10977694,13405,0,1692602923,13107.862569049998,67.6102497000029,53422.83256896001 2023-08-21,07:28:45.000,233,10977619,13245,0,1692602924,13107.963613699998,67.6736918700044,53422.85353032 2023-08-21,07:28:46.000,233,10977665,13445,0,1692602925,13108.084867279998,67.744183169998,53422.89545304 2023-08-21,07:28:47.000,233,10977699,13405,0,1692602926,13108.206120859999,67.77237969000271,53422.95135000001 2023-08-21,07:28:48.000,233,10977664,13325,0,1692602927,13108.36105598999,67.82877273000486,53423.01423408 2023-08-21,07:28:49.000,233,10977642,13245,0,1692602928,13108.435155399995,67.87811664000037,53423.09807952001 2023-08-21,07:28:50.000,233,10977676,13605,0,1692602929,13108.495782189995,67.86401838000165,53423.08410528 2023-08-21,07:28:51.000,233,10977669,13245,0,1692602930,13108.556408979995,67.9204114200038,53423.14698936001 2023-08-21,07:28:52.000,233,10977650,13325,0,1692602931,13108.718080419996,67.93450968000252,53423.223847680005 2023-08-21,07:28:53.000,233,10977606,13485,0,1692602932,13108.866279239992,67.9556570700006,53423.32865448 2023-08-21,07:28:54.000,233,10977635,13325,0,1692602933,13108.980796509997,67.99090272000467,53423.45442264001 2023-08-21,07:28:55.000,233,10977678,13285,0,1692602934,13109.061632229997,68.01205011000275,53423.510319600005 2023-08-21,07:28:56.000,233,10977663,13165,0,1692602935,13109.135731640003,68.03319750000082,53423.46839688 2023-08-21,07:28:57.000,233,10977678,13605,0,1692602936,13109.162676879998,68.02614837000147,53423.629100640006 2023-08-21,07:28:58.000,233,10977679,13645,0,1692602937,13109.236776289988,67.99795185000403,53423.76884304001 2023-08-21,07:28:59.000,233,10977680,13205,0,1692602938,13109.223303669998,67.9556570700006,53423.775830160004 2023-08-21,07:29:00.000,233,10977680,13445,0,1692602939,13109.425392969999,67.9204114200038,53423.90159832 2023-08-21,07:29:01.000,233,10977662,13085,0,1692602940,13109.51970130999,67.89221489999909,53423.93653392001 2023-08-21,07:29:02.000,233,10977685,13605,0,1692602941,13109.60727334,67.82172359999822,53423.992430880004 2023-08-21,07:29:03.000,233,10977663,13245,0,1692602942,13109.755472159995,67.83582186000422,53424.09025056 2023-08-21,07:29:04.000,233,10977678,13325,0,1692602943,13109.86998943,67.79352708000079,53424.14614752 2023-08-21,07:29:05.000,233,10977659,13485,0,1692602944,13109.957561459996,67.75828143000399,53424.32082552001 2023-08-21,07:29:06.000,233,10977696,13445,0,1692602945,13110.031660870001,67.70188839000184,53424.299864160006 2023-08-21,07:29:07.000,233,10977690,13245,0,1692602946,13110.112496590002,67.64549534999969,53424.41165808 2023-08-21,07:29:08.000,233,10977710,13525,0,1692602947,13110.213541240002,67.56795491999947,53424.50947776001 2023-08-21,07:29:09.000,233,10977642,13365,0,1692602948,13110.388685299993,67.51156188000459,53424.67018152 2023-08-21,07:29:10.000,233,10977635,13565,0,1692602949,13110.388685299993,67.47631623000052,53424.74703984 2023-08-21,07:29:11.000,233,10977692,13445,0,1692602950,13110.402157919998,67.40582492999965,53424.78896256 2023-08-21,07:29:12.000,233,10977655,13365,0,1692602951,13110.355003750003,67.34943189000478,53424.830885280004 2023-08-21,07:29:13.000,233,10977661,13285,0,1692602952,13110.328058509993,67.30008798000199,53424.9776148 2023-08-21,07:29:14.000,233,10977697,13365,0,1692602953,13110.368476369993,67.25779319999856,53425.019537520006 2023-08-21,07:29:15.000,233,10977697,13245,0,1692602954,13110.341531129998,67.24369493999984,53425.10338296 2023-08-21,07:29:16.000,233,10977618,13285,0,1692602955,13110.388685299993,67.26484232999792,53425.14530568 2023-08-21,07:29:17.000,233,10977684,13165,0,1692602956,13110.449312089993,67.30008798000199,53425.21517688 2023-08-21,07:29:18.000,233,10977662,13485,0,1692602957,13110.631192459994,67.27894059000391,53425.36889352 2023-08-21,07:29:19.000,233,10977682,13245,0,1692602958,13110.70529187,67.33533362999879,53425.41081624 2023-08-21,07:29:20.000,233,10977634,13525,0,1692602959,13110.78612759,67.40582492999965,53425.45972608 2023-08-21,07:29:21.000,233,10977709,13485,0,1692602960,13110.79960020999,67.48336535999988,53425.452738960004 2023-08-21,07:29:22.000,233,10977689,13525,0,1692602961,13110.86696331,67.54680753000139,53425.522610160006 2023-08-21,07:29:23.000,233,10977671,13365,0,1692602962,13110.994953199996,67.60320057000354,53425.71824952 2023-08-21,07:29:24.000,233,10977679,13365,0,1692602963,13111.095997849996,67.63139709000097,53425.8160692 2023-08-21,07:29:25.000,233,10977687,13205,0,1692602964,13111.116206779996,67.68074100000376,53425.84401768 2023-08-21,07:29:26.000,233,10977691,12925,0,1692602965,13111.190306190001,67.81467446999886,53425.89991464001 2023-08-21,07:29:27.000,233,10977728,13285,0,1692602966,13111.250932980001,67.82877273000486,53425.96978584001 2023-08-21,07:29:28.000,233,10977691,13405,0,1692602967,13111.311559770002,67.89926402999845,53426.09555400001 2023-08-21,07:29:29.000,233,10977640,13205,0,1692602968,13111.358713939997,67.96975532999932,53426.193373680006 2023-08-21,07:29:30.000,233,10977638,13445,0,1692602969,13111.358713939997,67.99090272000467,53426.24927064 2023-08-21,07:29:31.000,233,10977669,13405,0,1692602970,13111.351977630002,68.01205011000275,53426.22132216 2023-08-21,07:29:32.000,233,10977647,13565,0,1692602971,13111.351977630002,68.15303271000448,53426.31914184 2023-08-21,07:29:33.000,233,10977700,13125,0,1692602972,13111.459758589997,68.16008184000384,53426.45189712001 2023-08-21,07:29:34.000,233,10977721,13405,0,1692602973,13111.439549659997,68.25172053000279,53426.44491 2023-08-21,07:29:35.000,233,10977696,13525,0,1692602974,13111.426077039992,68.28696617999958,53426.53574256 2023-08-21,07:29:36.000,233,10977645,13365,0,1692602975,13111.284614529992,68.35745748000045,53426.48683272 2023-08-21,07:29:37.000,233,10977675,13325,0,1692602976,13111.10947047,68.36450660999981,53426.59862664001 2023-08-21,07:29:38.000,233,10977684,13405,0,1692602977,13110.954535339995,68.29401530999894,53426.63356224 2023-08-21,07:29:39.000,233,10977713,13125,0,1692602978,13110.631192459994,68.29401530999894,53426.63356224 2023-08-21,07:29:40.000,233,10977669,13325,0,1692602979,13110.395421609988,68.20237662,53426.6545236 2023-08-21,07:29:41.000,233,10977633,13005,0,1692602980,13110.206804929992,68.06139401999826,53426.73138192 2023-08-21,07:29:42.000,233,10977671,13285,0,1692602981,13109.984506699991,67.96975532999932,53426.6545236 2023-08-21,07:29:43.000,233,10977617,13285,0,1692602982,13109.6476912,67.89221489999909,53426.56369104 2023-08-21,07:29:44.000,233,10977710,13085,0,1692602983,13109.47928344999,67.73713403999864,53426.47285848001 2023-08-21,07:29:45.000,233,10977655,13365,0,1692602984,13109.452338209994,67.60320057000354,53426.48683272 2023-08-21,07:29:46.000,233,10977696,13525,0,1692602985,13109.337820939989,67.43402145000437,53426.43792288 2023-08-21,07:29:47.000,233,10977689,13245,0,1692602986,13109.384975109999,67.31418624000071,53426.35407744001 2023-08-21,07:29:48.000,233,10977613,13405,0,1692602987,13109.492756069994,67.23664581000048,53426.35407744001 2023-08-21,07:29:49.000,233,10977659,13605,0,1692602988,13109.674636439995,67.1520562500009,53426.361064560006 2023-08-21,07:29:50.000,233,10977672,13285,0,1692602989,13109.775681089995,67.02517190999788,53426.312154720006 2023-08-21,07:29:51.000,233,10977675,13485,0,1692602990,13109.930616220001,66.99697539000044,53426.24927064 2023-08-21,07:29:52.000,233,10977682,13325,0,1692602991,13109.964297769991,66.9405823499983,53426.123502480004 2023-08-21,07:29:53.000,233,10977716,13245,0,1692602992,13110.166387069992,66.87714018000406,53426.15145096 2023-08-21,07:29:54.000,233,10977725,13325,0,1692602993,13110.368476369993,66.8066488800032,53426.13747672001 2023-08-21,07:29:55.000,233,10977707,13325,0,1692602994,13110.63792876999,66.79255062000448,53426.26324488001 2023-08-21,07:29:56.000,233,10977681,13285,0,1692602995,13110.71876448999,66.76435409999976,53426.32612896 2023-08-21,07:29:57.000,233,10977651,13645,0,1692602996,13110.88043592999,66.74320671000169,53426.32612896 2023-08-21,07:29:58.000,233,10977660,13325,0,1692602997,13111.00842582,66.72205932000361,53426.31914184 2023-08-21,07:29:59.000,233,10977705,13445,0,1692602998,13111.244196669992,66.67271541000082,53426.47285848001 2023-08-21,07:30:00.000,233,10977677,13205,0,1692602999,13111.358713939997,66.64451889000338,53426.577665280005 2023-08-21,07:30:01.000,233,10977677,13325,0,1692603000,13111.405868109992,66.64451889000338,53426.54971680001 2023-08-21,07:30:02.000,233,10977664,13325,0,1692603001,13111.486703829993,66.62337149999803,53426.59163952 2023-08-21,07:30:03.000,233,10977629,13245,0,1692603002,13111.628166339993,66.61632236999867,53426.73836904001 2023-08-21,07:30:04.000,233,10977689,13285,0,1692603003,13111.709002059994,66.5458310699978,53426.843175840004 2023-08-21,07:30:05.000,233,10977650,13405,0,1692603004,13111.567539549993,66.49648716000229,53426.94798264 2023-08-21,07:30:06.000,233,10977647,13565,0,1692603005,13111.446285969992,66.45419237999886,53426.94099552 2023-08-21,07:30:07.000,233,10977725,13445,0,1692603006,13111.446285969992,66.36255368999991,53427.031828080006 2023-08-21,07:30:08.000,233,10977681,13245,0,1692603007,13111.432813350002,66.25681674000225,53427.09471216 2023-08-21,07:30:09.000,233,10977686,13325,0,1692603008,13111.412604420002,66.20747282999946,53427.150609120006 2023-08-21,07:30:10.000,233,10977663,13205,0,1692603009,13111.419340729997,66.1017358800018,53427.22746744 2023-08-21,07:30:11.000,233,10977606,13445,0,1692603010,13111.237460359996,66.03829371000029,53427.25541592 2023-08-21,07:30:12.000,233,10977641,13165,0,1692603011,13111.143152019991,65.9537041500007,53427.318300000006 2023-08-21,07:30:13.000,233,10977627,13485,0,1692603012,13111.035371059996,65.82681980999769,53427.346248480004 2023-08-21,07:30:14.000,233,10977682,13445,0,1692603013,13110.98821689,65.69993547000195,53427.33926136001 2023-08-21,07:30:15.000,233,10977689,13245,0,1692603014,13110.833281759995,65.68583721000323,53427.36022272001 2023-08-21,07:30:16.000,233,10977660,13405,0,1692603015,13110.631192459994,65.65059155999916,53427.3532356 2023-08-21,07:30:17.000,233,10977706,13165,0,1692603016,13110.496466259989,65.59419852000428,53427.37419696 2023-08-21,07:30:18.000,233,10977686,13405,0,1692603017,13110.301113269998,65.58010025999829,53427.416119680005 2023-08-21,07:30:19.000,233,10977634,13445,0,1692603018,13109.971034080001,65.59419852000428,53427.4231068 2023-08-21,07:30:20.000,233,10977653,13285,0,1692603019,13109.68810906,65.52370722000342,53427.43009392 2023-08-21,07:30:21.000,233,10977662,13445,0,1692603020,13109.290666769994,65.44616679000319,53427.39515832 2023-08-21,07:30:22.000,233,10977647,13605,0,1692603021,13108.947114959992,65.41092113999912,53427.318300000006 2023-08-21,07:30:23.000,233,10977656,13405,0,1692603022,13108.63050839,65.28403680000338,53427.24144168001 2023-08-21,07:30:24.000,233,10977712,13245,0,1692603023,13108.313901819994,65.17125071999908,53427.129647760004 2023-08-21,07:30:25.000,233,10977713,13725,0,1692603024,13108.064658349998,65.10075941999821,53427.10169928001 2023-08-21,07:30:26.000,233,10977633,13165,0,1692603025,13107.748051779992,65.02321898999799,53426.94099552 2023-08-21,07:30:27.000,233,10977682,13205,0,1692603026,13107.559435099996,64.91043291000096,53426.93400840001 2023-08-21,07:30:28.000,233,10977652,13325,0,1692603027,13107.47186307,64.84699073999946,53426.88509856001 2023-08-21,07:30:29.000,233,10977667,13525,0,1692603028,13107.316927939995,64.82584335000138,53426.78727888001 2023-08-21,07:30:30.000,233,10977633,13165,0,1692603029,13107.215883289995,64.81879422000202,53426.696446320006 2023-08-21,07:30:31.000,233,10977696,13325,0,1692603030,13107.0878934,64.78354856999795,53426.63356224 2023-08-21,07:30:32.000,233,10977674,13445,0,1692603031,13107.08115708999,64.76945030999923,53426.47285848001 2023-08-21,07:30:33.000,233,10977689,13525,0,1692603032,13107.04747554,64.79764683000394,53426.45189712001 2023-08-21,07:30:34.000,233,10977642,13325,0,1692603033,13107.054211849994,64.76945030999923,53426.40298728001 2023-08-21,07:30:35.000,233,10977685,13205,0,1692603034,13107.12831126,64.83289248000074,53426.41696152 2023-08-21,07:30:36.000,233,10977620,13565,0,1692603035,13107.16872912,64.86813813000481,53426.38901304 2023-08-21,07:30:37.000,233,10977689,13525,0,1692603036,13107.20241066999,64.9033837800016,53426.340103200004 2023-08-21,07:30:38.000,233,10977713,13405,0,1692603037,13107.296719009995,64.88223639000353,53426.34709032 2023-08-21,07:30:39.000,233,10977670,13285,0,1692603038,13107.316927939995,64.9527276900044,53426.31914184 2023-08-21,07:30:40.000,233,10977672,13525,0,1692603039,13107.566171409992,64.97387508000247,53426.30516760001 2023-08-21,07:30:41.000,233,10977682,13245,0,1692603040,13107.620061889997,65.06551377000142,53426.33311608001 2023-08-21,07:30:42.000,233,10977644,13445,0,1692603041,13107.680688679997,65.07256290000078,53426.312154720006 2023-08-21,07:30:43.000,233,10977657,13405,0,1692603042,13107.795205950002,65.16420158999972,53426.43093576001 2023-08-21,07:30:44.000,233,10977711,13285,0,1692603043,13107.977086319988,65.1853489799978,53426.54971680001 2023-08-21,07:30:45.000,233,10977640,13165,0,1692603044,13107.983822629998,65.25584027999867,53426.577665280005 2023-08-21,07:30:46.000,233,10977669,13325,0,1692603045,13108.030976799993,65.33338070999889,53426.60561376 2023-08-21,07:30:47.000,233,10977676,13405,0,1692603046,13108.138757759989,65.36862636000296,53426.696446320006 2023-08-21,07:30:48.000,233,10977634,13525,0,1692603047,13108.192648239994,65.41092113999912,53426.7593304 2023-08-21,07:30:49.000,233,10977669,13285,0,1692603048,13108.185911929999,65.41797026999848,53426.815227360006 2023-08-21,07:30:50.000,233,10977644,13245,0,1692603049,13108.158966689989,65.43206853000447,53426.87112432 2023-08-21,07:30:51.000,233,10977669,13245,0,1692603050,13108.152230379994,65.43206853000447,53426.93400840001 2023-08-21,07:30:52.000,233,10977721,13445,0,1692603051,13108.105076209999,65.44616679000319,53426.968944 2023-08-21,07:30:53.000,233,10977637,13245,0,1692603052,13108.118548829989,65.46026505000191,53427.1086864 2023-08-21,07:30:54.000,233,10977681,13365,0,1692603053,13108.138757759989,65.44616679000319,53427.15759624 2023-08-21,07:30:55.000,233,10977687,13205,0,1692603054,13108.037713109989,65.41797026999848,53427.14362200001 2023-08-21,07:30:56.000,233,10977683,13085,0,1692603055,13107.855832740002,65.4955106999987,53427.14362200001 2023-08-21,07:30:57.000,233,10977667,13165,0,1692603056,13107.815414880002,65.44616679000319,53427.22048032001 2023-08-21,07:30:58.000,233,10977685,13365,0,1692603057,13107.754788090002,65.42501939999784,53427.29035152001 2023-08-21,07:30:59.000,233,10977652,13445,0,1692603058,13107.599852959996,65.40387200999976,53427.22048032001 2023-08-21,07:31:00.000,233,10977712,13565,0,1692603059,13107.505544619991,65.36862636000296,53427.27637728 2023-08-21,07:31:01.000,233,10977610,13125,0,1692603060,13107.33040056,65.31223332000081,53427.33227424 2023-08-21,07:31:02.000,233,10977663,13405,0,1692603061,13107.135047569995,65.31223332000081,53427.297338640004 2023-08-21,07:31:03.000,233,10977621,13085,0,1692603062,13107.027266609999,65.23469289000059,53427.30432576 2023-08-21,07:31:04.000,233,10977681,13245,0,1692603063,13106.825177309998,65.22764376000123,53427.31131288001 2023-08-21,07:31:05.000,233,10977611,13245,0,1692603064,13106.663505869998,65.23469289000059,53427.27637728 2023-08-21,07:31:06.000,233,10977638,12965,0,1692603065,13106.488361809992,65.16420158999972,53427.20650608 2023-08-21,07:31:07.000,233,10977605,13365,0,1692603066,13106.373844540001,65.07961203000013,53427.18554472 2023-08-21,07:31:08.000,233,10977677,13165,0,1692603067,13106.387317159992,64.99502247000055,53427.26939016001 2023-08-21,07:31:09.000,233,10977680,13565,0,1692603068,13106.346899299991,64.94567855999776,53427.22746744 2023-08-21,07:31:10.000,233,10977636,13525,0,1692603069,13106.340162989996,64.84699073999946,53427.19253184001 2023-08-21,07:31:11.000,233,10977662,13365,0,1692603070,13106.299745129996,64.76945030999923,53427.20650608 2023-08-21,07:31:12.000,233,10977715,13245,0,1692603071,13106.10439213999,64.74830292000115,53427.06676368 2023-08-21,07:31:13.000,233,10977675,13125,0,1692603072,13105.98987487,64.70600813999772,53427.05278944001 2023-08-21,07:31:14.000,233,10977637,13325,0,1692603073,13105.996611179995,64.5932220600007,53427.05977656 2023-08-21,07:31:15.000,233,10977676,13365,0,1692603074,13105.94945701,64.42404294000153,53427.080737920005 2023-08-21,07:31:16.000,233,10977690,13285,0,1692603075,13105.84841236,64.28306033999979,53427.01785384 2023-08-21,07:31:17.000,233,10977664,13445,0,1692603076,13105.84167604999,64.19142165000085,53427.01785384 2023-08-21,07:31:18.000,233,10977690,13725,0,1692603077,13105.90903915,64.0997829600019,53427.06676368 2023-08-21,07:31:19.000,233,10977649,13325,0,1692603078,13105.787785569999,64.0010951400036,53427.010866720004 2023-08-21,07:31:20.000,233,10977661,13245,0,1692603079,13105.740631399989,63.89535818999866,53426.968944 2023-08-21,07:31:21.000,233,10977647,13325,0,1692603080,13105.565487339998,63.846014280003146,53426.90605992001 2023-08-21,07:31:22.000,233,10977680,13245,0,1692603081,13105.363398039997,63.76142472000356,53426.93400840001 2023-08-21,07:31:23.000,233,10977655,13525,0,1692603082,13105.228671839992,63.66273689999798,53426.913047040005 2023-08-21,07:31:24.000,233,10977669,13245,0,1692603083,13105.120890879996,63.49355777999881,53426.87112432 2023-08-21,07:31:25.000,233,10977672,13245,0,1692603084,13104.84470216999,63.35962431000371,53426.85016296 2023-08-21,07:31:26.000,233,10977687,13285,0,1692603085,13104.521359289989,63.26093648999813,53426.745356160005 2023-08-21,07:31:27.000,233,10977718,13245,0,1692603086,13104.123916999997,63.11290476000431,53426.70343344 2023-08-21,07:31:28.000,233,10977671,13205,0,1692603087,13103.679320539995,62.91552912000043,53426.61958800001 2023-08-21,07:31:29.000,233,10977650,13605,0,1692603088,13103.227987769998,62.61946565999824,53426.45189712001 2023-08-21,07:31:30.000,233,10977666,13445,0,1692603089,13102.844018099997,62.46438479999779,53426.35407744001 2023-08-21,07:31:31.000,233,10977628,13365,0,1692603090,13102.44657580999,62.20356698999967,53426.28420624001 2023-08-21,07:31:32.000,233,10977637,13445,0,1692603091,13102.049133519999,61.992093090004346,53426.04664416001 2023-08-21,07:31:33.000,233,10977659,13005,0,1692603092,13101.678636470002,61.85111049000261,53425.9907472 2023-08-21,07:31:34.000,233,10977682,13085,0,1692603093,13101.402447759996,61.66783311000472,53425.85100480001 2023-08-21,07:31:35.000,233,10977678,13365,0,1692603094,13101.119522739995,61.484555729999556,53425.65536544 2023-08-21,07:31:36.000,233,10977697,13325,0,1692603095,13100.836597719994,61.30127835000167,53425.38985488 2023-08-21,07:31:37.000,233,10977676,13605,0,1692603096,13100.621035800003,61.17439400999865,53425.20120264 2023-08-21,07:31:38.000,233,10977660,13245,0,1692603097,13100.540200080002,61.125050100003136,53425.10338296 2023-08-21,07:31:39.000,233,10977682,13165,0,1692603098,13100.425682809997,61.11095184000442,53424.94267920001 2023-08-21,07:31:40.000,233,10977689,13085,0,1692603099,13100.277483990001,61.06160793000163,53424.802936800006 2023-08-21,07:31:41.000,233,10977672,13325,0,1692603100,13100.17643934,61.04046054000355,53424.65620728001 2023-08-21,07:31:42.000,233,10977664,13365,0,1692603101,13100.169703029991,61.075706190000346,53424.495503520004 2023-08-21,07:31:43.000,233,10977689,12925,0,1692603102,13100.230329819991,61.139148360001855,53424.41864520001 2023-08-21,07:31:44.000,233,10977669,13125,0,1692603103,13100.290956609992,61.21668879000208,53424.29287704001 2023-08-21,07:31:45.000,233,10977650,13285,0,1692603104,13100.351583399992,61.25193443999888,53424.229992960005 2023-08-21,07:31:46.000,233,10977661,13285,0,1692603105,13100.270747679991,61.357671390003816,53424.07627632 2023-08-21,07:31:47.000,233,10977657,13045,0,1692603106,13100.189911959991,61.4775066000002,53424.05531496001 2023-08-21,07:31:48.000,233,10977625,13245,0,1692603107,13100.257275060001,61.597341810003854,53424.10422480001 2023-08-21,07:31:49.000,233,10977636,13125,0,1692603108,13100.257275060001,61.65373484999873,53424.03435360001 2023-08-21,07:31:50.000,233,10977686,13325,0,1692603109,13100.270747679991,61.759471800003666,53424.00640512001 2023-08-21,07:31:51.000,233,10977710,13645,0,1692603110,13100.230329819991,61.85111049000261,53423.943521040004 2023-08-21,07:31:52.000,233,10977693,13285,0,1692603111,13100.183175649996,61.992093090004346,53423.87364984 2023-08-21,07:31:53.000,233,10977691,13165,0,1692603112,13100.149494099991,62.04143699999986,53423.85268848 2023-08-21,07:31:54.000,233,10977622,12965,0,1692603113,13100.237066130001,62.126026559999445,53423.92255968 2023-08-21,07:31:55.000,233,10977679,13285,0,1692603114,13100.351583399992,62.182419600001595,53423.93653392001 2023-08-21,07:31:56.000,233,10977636,13525,0,1692603115,13100.405473879997,62.25996003000182,53423.8596756 2023-08-21,07:31:57.000,233,10977637,13045,0,1692603116,13100.452628049992,62.34454959000141,53423.88762408001 2023-08-21,07:31:58.000,233,10977689,13805,0,1692603117,13100.540200080002,62.46438479999779,53423.95050816 2023-08-21,07:31:59.000,233,10977684,13445,0,1692603118,13100.573881629993,62.56307262000337,53423.90858544 2023-08-21,07:32:00.000,233,10977670,13285,0,1692603119,13100.560409010002,62.591269140000804,53423.91557256001 2023-08-21,07:32:01.000,233,10977665,13485,0,1692603120,13100.506518529997,62.71815348000382,53423.87364984 2023-08-21,07:32:02.000,233,10977677,13405,0,1692603121,13100.418946500002,62.74635000000126,53423.83871424001 2023-08-21,07:32:03.000,233,10977640,13605,0,1692603122,13100.479573290002,62.816841300002125,53423.894611200005 2023-08-21,07:32:04.000,233,10977638,13085,0,1692603123,13100.627772109998,62.816841300002125,53423.97845664 2023-08-21,07:32:05.000,233,10977679,13205,0,1692603124,13100.708607829998,62.85208694999892,53424.04134072 2023-08-21,07:32:06.000,233,10977655,13245,0,1692603125,13100.728816759998,62.91552912000043,53424.02736648 2023-08-21,07:32:07.000,233,10977680,13405,0,1692603126,13100.749025689998,63.035364330004086,53424.08326344001 2023-08-21,07:32:08.000,233,10977680,13525,0,1692603127,13100.762498309989,63.176346929998545,53424.11819904 2023-08-21,07:32:09.000,233,10977668,13285,0,1692603128,13100.701871519988,63.24683822999941,53424.14614752 2023-08-21,07:32:10.000,233,10977668,13245,0,1692603129,13100.749025689998,63.275034750004124,53424.19505736 2023-08-21,07:32:11.000,233,10977671,13445,0,1692603130,13100.762498309989,63.36667344000307,53424.14614752 2023-08-21,07:32:12.000,233,10977636,13245,0,1692603131,13100.92416974999,63.43716474000394,53424.229992960005 2023-08-21,07:32:13.000,233,10977678,13325,0,1692603132,13101.14646797999,63.52175430000352,53424.36274824 2023-08-21,07:32:14.000,233,10977660,13285,0,1692603133,13101.281194179996,63.60634386000311,53424.39069672001 2023-08-21,07:32:15.000,233,10977664,13365,0,1692603134,13101.2946668,63.7543755900042,53424.33479976 2023-08-21,07:32:16.000,233,10977657,13285,0,1692603135,13101.28793048999,63.846014280003146,53424.41165808 2023-08-21,07:32:17.000,233,10977677,13525,0,1692603136,13101.30813941999,63.96584948999953,53424.50249064 2023-08-21,07:32:18.000,233,10977634,13525,0,1692603137,13101.402447759996,63.99404601000424,53424.635245920006 2023-08-21,07:32:19.000,233,10977660,13245,0,1692603138,13101.469810859991,64.07158644000447,53424.71909136 2023-08-21,07:32:20.000,233,10977717,13045,0,1692603139,13101.591064439992,64.17027426000277,53424.851846640006 2023-08-21,07:32:21.000,233,10977682,13645,0,1692603140,13101.745999569997,64.23371643000428,53424.900756480005 2023-08-21,07:32:22.000,233,10977662,13125,0,1692603141,13101.948088869998,64.27601121000043,53424.970627680006 2023-08-21,07:32:23.000,233,10977632,13245,0,1692603142,13102.042397209989,64.31830599000386,53424.9776148 2023-08-21,07:32:24.000,233,10977649,13405,0,1692603143,13102.150178169999,64.4451903299996,53425.138318560006 2023-08-21,07:32:25.000,233,10977658,13205,0,1692603144,13102.18385971999,64.5932220600007,53425.25011248 2023-08-21,07:32:26.000,233,10977651,13285,0,1692603145,13102.26469543999,64.70600813999772,53425.34094504 2023-08-21,07:32:27.000,233,10977687,13405,0,1692603146,13102.237750199994,64.81174509000266,53425.38985488 2023-08-21,07:32:28.000,233,10977674,13285,0,1692603147,13102.278168059995,64.88223639000353,53425.5365844 2023-08-21,07:32:29.000,233,10977634,13605,0,1692603148,13102.29164068,64.99502247000055,53425.61344272001 2023-08-21,07:32:30.000,233,10977650,13685,0,1692603149,13102.39268533,65.10780855000485,53425.79510784 2023-08-21,07:32:31.000,233,10977617,13125,0,1692603150,13102.359003779995,65.26993854000466,53425.83004344001 2023-08-21,07:32:32.000,233,10977714,13165,0,1692603151,13102.399421639995,65.34042983999825,53425.86497904 2023-08-21,07:32:33.000,233,10977657,13365,0,1692603152,13102.588038319991,65.36862636000296,53426.03266992 2023-08-21,07:32:34.000,233,10977667,13205,0,1692603153,13102.769918689992,65.43911766000383,53426.193373680006 2023-08-21,07:32:35.000,233,10977696,13445,0,1692603154,13102.803600239997,65.58714938999765,53426.291193360004 2023-08-21,07:32:36.000,233,10977681,13405,0,1692603155,13102.803600239997,65.72108286000002,53426.36805168 2023-08-21,07:32:37.000,233,10977643,13525,0,1692603156,13102.857490720002,65.76337764000345,53426.41696152 2023-08-21,07:32:38.000,233,10977672,13565,0,1692603157,13102.783391309997,65.79157416000089,53426.56369104 2023-08-21,07:32:39.000,233,10977677,13205,0,1692603158,13102.682346659996,65.80567241999961,53426.59163952 2023-08-21,07:32:40.000,233,10977669,13005,0,1692603159,13102.817072860002,65.77747590000217,53426.7243948 2023-08-21,07:32:41.000,233,10977676,13365,0,1692603160,13102.810336549992,65.81272154999897,53426.745356160005 2023-08-21,07:32:42.000,233,10977651,13365,0,1692603161,13102.844018099997,65.78452503000153,53426.85715008001 2023-08-21,07:32:43.000,233,10977648,13365,0,1692603162,13102.958535370002,65.79157416000089,53426.98990536 2023-08-21,07:32:44.000,233,10977651,13205,0,1692603163,13103.066316329998,65.76337764000345,53427.14362200001 2023-08-21,07:32:45.000,233,10977686,13085,0,1692603164,13103.066316329998,65.79157416000089,53427.199518960006 2023-08-21,07:32:46.000,233,10977691,13085,0,1692603165,13103.093261569993,65.7422302499981,53427.248428800005 2023-08-21,07:32:47.000,233,10977701,13405,0,1692603166,13103.174097289993,65.7069846000013,53427.40913256001 2023-08-21,07:32:48.000,233,10977661,13485,0,1692603167,13103.227987769998,65.71403373000066,53427.45105528 2023-08-21,07:32:49.000,233,10977648,13325,0,1692603168,13103.369450279999,65.71403373000066,53427.513939360004 2023-08-21,07:32:50.000,233,10977694,13045,0,1692603169,13103.517649099995,65.67173895000451,53427.63970752 2023-08-21,07:32:51.000,233,10977674,13445,0,1692603170,13103.64563898999,65.69288634000259,53427.67464312001 2023-08-21,07:32:52.000,233,10977656,13165,0,1692603171,13103.854464600001,65.69288634000259,53427.800411280004 2023-08-21,07:32:53.000,233,10977663,13365,0,1692603172,13103.975718180001,65.77747590000217,53427.989063520006 2023-08-21,07:32:54.000,233,10977678,13525,0,1692603173,13104.016136040002,65.79862329000025,53428.00303776 2023-08-21,07:32:55.000,233,10977687,13485,0,1692603174,13103.962245559997,65.90436023999791,53428.10784456001 2023-08-21,07:32:56.000,233,10977667,13365,0,1692603175,13103.921827699996,65.98894980000478,53428.09387032 2023-08-21,07:32:57.000,233,10977676,13285,0,1692603176,13103.901618769996,65.96780240999942,53428.23361272 2023-08-21,07:32:58.000,233,10977641,13085,0,1692603177,13103.881409839996,65.9537041500007,53428.35938088 2023-08-21,07:32:59.000,233,10977651,13365,0,1692603178,13103.908355079991,65.98190066999814,53428.45021344 2023-08-21,07:33:00.000,233,10977662,13085,0,1692603179,13103.975718180001,65.91845850000391,53428.54803312 2023-08-21,07:33:01.000,233,10977658,13525,0,1692603180,13104.029608659992,65.93960589000199,53428.55502024 2023-08-21,07:33:02.000,233,10977714,13205,0,1692603181,13103.995927110002,65.9537041500007,53428.61091720001 2023-08-21,07:33:03.000,233,10977697,13565,0,1692603182,13103.908355079991,66.06649022999773,53428.708736880006 2023-08-21,07:33:04.000,233,10977669,13285,0,1692603183,13103.66584791999,66.03829371000029,53428.74367248 2023-08-21,07:33:05.000,233,10977673,13285,0,1692603184,13103.49070386,66.03124458000093,53428.73668536 2023-08-21,07:33:06.000,233,10977696,13285,0,1692603185,13103.34250503999,65.96780240999942,53428.73668536 2023-08-21,07:33:07.000,233,10977672,13125,0,1692603186,13103.174097289993,65.98894980000478,53428.7855952 2023-08-21,07:33:08.000,233,10977685,13125,0,1692603187,13103.180833599989,65.99599893000413,53428.827517920006 2023-08-21,07:33:09.000,233,10977667,13525,0,1692603188,13103.113470499993,65.99599893000413,53428.83450504 2023-08-21,07:33:10.000,233,10977675,13445,0,1692603189,13103.025898469998,65.9537041500007,53428.84149216 2023-08-21,07:33:11.000,233,10977670,13445,0,1692603190,13102.904644889997,65.94665502000134,53428.76463384 2023-08-21,07:33:12.000,233,10977695,13165,0,1692603191,13102.823809169997,65.98894980000478,53428.70174976001 2023-08-21,07:33:13.000,233,10977675,12765,0,1692603192,13102.675610350001,66.01009719000285,53428.715724 2023-08-21,07:33:14.000,233,10977671,13245,0,1692603193,13102.581302009996,65.8902619799992,53428.68078840001 2023-08-21,07:33:15.000,233,10977684,13325,0,1692603194,13102.54762045999,65.84796720000304,53428.74367248 2023-08-21,07:33:16.000,233,10977659,13525,0,1692603195,13102.39268533,65.81272154999897,53428.63187856001 2023-08-21,07:33:17.000,233,10977680,13325,0,1692603196,13102.29164068,65.79157416000089,53428.70174976001 2023-08-21,07:33:18.000,233,10977647,13205,0,1692603197,13102.096287689994,65.67878808000387,53428.65283992001 2023-08-21,07:33:19.000,233,10977697,13325,0,1692603198,13101.921143629988,65.58010025999829,53428.67380128 2023-08-21,07:33:20.000,233,10977636,13365,0,1692603199,13101.766208499997,65.4955106999987,53428.59694296 2023-08-21,07:33:21.000,233,10977675,13325,0,1692603200,13101.651691229992,65.41092113999912,53428.53405888001 2023-08-21,07:33:22.000,233,10977724,13565,0,1692603201,13101.638218610002,65.29108593000274,53428.44322632001 2023-08-21,07:33:23.000,233,10977654,13245,0,1692603202,13101.705581709997,65.22764376000123,53428.48514904001 2023-08-21,07:33:24.000,233,10977673,13245,0,1692603203,13101.658427540002,65.19239811000443,53428.38732936 2023-08-21,07:33:25.000,233,10977702,13285,0,1692603204,13101.550646579992,65.17125071999908,53428.40829072 2023-08-21,07:33:26.000,233,10977688,13165,0,1692603205,13101.429392999991,65.07256290000078,53428.26854832 2023-08-21,07:33:27.000,233,10977708,13285,0,1692603206,13101.422656689996,64.92453116999968,53428.23361272 2023-08-21,07:33:28.000,233,10977693,13485,0,1692603207,13101.496756100001,64.85403986999881,53428.21265136 2023-08-21,07:33:29.000,233,10977707,13045,0,1692603208,13101.631482299992,64.82584335000138,53428.21963848 2023-08-21,07:33:30.000,233,10977705,13245,0,1692603209,13101.752735879993,64.76240117999987,53428.14278016 2023-08-21,07:33:31.000,233,10977680,13285,0,1692603210,13101.685372779997,64.8046959600033,53428.10085744 2023-08-21,07:33:32.000,233,10977653,13445,0,1692603211,13101.685372779997,64.79764683000394,53428.12880592001 2023-08-21,07:33:33.000,233,10977660,13205,0,1692603212,13101.705581709997,64.71305727000436,53428.14278016 2023-08-21,07:33:34.000,233,10977635,13245,0,1692603213,13101.732526949992,64.69895900999836,53428.17072864 2023-08-21,07:33:35.000,233,10977621,13205,0,1692603214,13101.772944809993,64.60027119000006,53428.16374152 2023-08-21,07:33:36.000,233,10977631,13085,0,1692603215,13101.719054330002,64.57207467000262,53428.06592184 2023-08-21,07:33:37.000,233,10977689,13605,0,1692603216,13101.759472190002,64.55092728000454,53428.07290896 2023-08-21,07:33:38.000,233,10977644,13445,0,1692603217,13101.941352559988,64.4451903299996,53428.135793040005 2023-08-21,07:33:39.000,233,10977626,13245,0,1692603218,13101.995243039994,64.39584642000409,53428.184702880004 2023-08-21,07:33:40.000,233,10977675,13485,0,1692603219,13102.001979349989,64.31830599000386,53428.254574080005 2023-08-21,07:33:41.000,233,10977672,13285,0,1692603220,13102.028924589998,64.32535512000322,53428.254574080005 2023-08-21,07:33:42.000,233,10977635,13285,0,1692603221,13102.028924589998,64.32535512000322,53428.21963848 2023-08-21,07:33:43.000,233,10977672,13445,0,1692603222,13102.001979349989,64.28306033999979,53428.2615612 2023-08-21,07:33:44.000,233,10977637,13605,0,1692603223,13101.793153739993,64.3465025100013,53428.29649680001 2023-08-21,07:33:45.000,233,10977659,13245,0,1692603224,13101.644954919997,64.36060077000002,53428.34540664001 2023-08-21,07:33:46.000,233,10977681,13605,0,1692603225,13101.550646579992,64.27601121000043,53428.33841952 2023-08-21,07:33:47.000,233,10977661,13365,0,1692603226,13101.490019789991,64.17732339000213,53428.324445280006 2023-08-21,07:33:48.000,233,10977685,13365,0,1692603227,13101.516965030001,64.09273383000254,53428.28252256 2023-08-21,07:33:49.000,233,10977675,13405,0,1692603228,13101.523701339996,64.10683209000126,53428.39431648001 2023-08-21,07:33:50.000,233,10977673,13365,0,1692603229,13101.604537059997,64.06453730999783,53428.41527784001 2023-08-21,07:33:51.000,233,10977707,13605,0,1692603230,13101.537173960001,64.01519340000232,53428.36636800001 2023-08-21,07:33:52.000,233,10977685,13045,0,1692603231,13101.449601929991,64.0363407900004,53428.34540664001 2023-08-21,07:33:53.000,233,10977689,13165,0,1692603232,13101.442865619996,64.0997829600019,53428.38732936 2023-08-21,07:33:54.000,233,10977654,13285,0,1692603233,13101.463074549996,64.00814427000296,53428.49912328 2023-08-21,07:33:55.000,233,10977657,13525,0,1692603234,13101.503492409996,63.87421080000058,53428.47816192 2023-08-21,07:33:56.000,233,10977662,13285,0,1692603235,13101.537173960001,63.90240731999802,53428.471174800005 2023-08-21,07:33:57.000,233,10977693,12925,0,1692603236,13101.618009680002,63.97289861999889,53428.541046000006 2023-08-21,07:33:58.000,233,10977715,13245,0,1692603237,13101.624745989997,64.08568470000318,53428.56200736001 2023-08-21,07:33:59.000,233,10977730,13245,0,1692603238,13101.631482299992,64.12093034999998,53428.61091720001 2023-08-21,07:34:00.000,233,10977688,13085,0,1692603239,13101.611273369992,64.16322513000341,53428.69476264 2023-08-21,07:34:01.000,233,10977673,13605,0,1692603240,13101.597800750002,64.21256903999893,53428.63187856001 2023-08-21,07:34:02.000,233,10977692,13365,0,1692603241,13101.732526949992,64.26191295000172,53428.708736880006 2023-08-21,07:34:03.000,233,10977669,13085,0,1692603242,13101.766208499997,64.3112568600045,53428.806556560005 2023-08-21,07:34:04.000,233,10977711,13405,0,1692603243,13101.772944809993,64.46633771999768,53428.88341488 2023-08-21,07:34:05.000,233,10977662,13285,0,1692603244,13101.719054330002,64.61436944999878,53428.93931184 2023-08-21,07:34:06.000,233,10977688,13365,0,1692603245,13101.618009680002,64.66371336000157,53428.925337600005 2023-08-21,07:34:07.000,233,10977712,13365,0,1692603246,13101.557382890001,64.73420466000243,53428.98822168001 2023-08-21,07:34:08.000,233,10977673,13445,0,1692603247,13101.665163849997,64.82584335000138,53429.03713152001 2023-08-21,07:34:09.000,233,10977641,13165,0,1692603248,13101.752735879993,64.96682595000311,53429.12097696 2023-08-21,07:34:10.000,233,10977675,13325,0,1692603249,13101.820098980003,65.06551377000142,53429.18386104001 2023-08-21,07:34:11.000,233,10977673,13205,0,1692603250,13101.833571599993,65.21354550000251,53429.141938320005 2023-08-21,07:34:12.000,233,10977666,13605,0,1692603251,13101.927879939998,65.37567549000232,53429.190848160004 2023-08-21,07:34:13.000,233,10977673,13405,0,1692603252,13102.022188279989,65.43911766000383,53429.36552616 2023-08-21,07:34:14.000,233,10977655,13525,0,1692603253,13102.109760309999,65.52370722000342,53429.428410240005 2023-08-21,07:34:15.000,233,10977725,13325,0,1692603254,13102.129969239999,65.69288634000259,53429.49129432001 2023-08-21,07:34:16.000,233,10977708,13245,0,1692603255,13102.14344185999,65.81977067999833,53429.53321704 2023-08-21,07:34:17.000,233,10977717,13285,0,1692603256,13102.069342449999,65.97485153999878,53429.596101120005 2023-08-21,07:34:18.000,233,10977665,13125,0,1692603257,13102.089551379999,66.01714632000221,53429.68693368001 2023-08-21,07:34:19.000,233,10977657,13365,0,1692603258,13102.10302399999,66.09468675000244,53429.74283064 2023-08-21,07:34:20.000,233,10977673,13445,0,1692603259,13102.109760309999,66.08763762000308,53429.84065032 2023-08-21,07:34:21.000,233,10977680,13365,0,1692603260,13101.954825179993,66.17927631000202,53429.882573040006 2023-08-21,07:34:22.000,233,10977679,13285,0,1692603261,13101.914407319993,66.18632544000138,53429.882573040006 2023-08-21,07:34:23.000,233,10977616,13165,0,1692603262,13101.927879939998,66.27091500000097,53429.95244424001 2023-08-21,07:34:24.000,233,10977723,13085,0,1692603263,13101.981770419989,66.19337457000074,53430.0083412 2023-08-21,07:34:25.000,233,10977697,13565,0,1692603264,13101.968297799998,66.20747282999946,53429.99436696001 2023-08-21,07:34:26.000,233,10977689,13125,0,1692603265,13101.995243039994,66.3132097800044,53430.050263920006 2023-08-21,07:34:27.000,233,10977651,13245,0,1692603266,13102.001979349989,66.29206238999905,53430.04327680001 2023-08-21,07:34:28.000,233,10977652,13165,0,1692603267,13102.116496619994,66.29206238999905,53430.1830192 2023-08-21,07:34:29.000,233,10977704,13365,0,1692603268,13101.981770419989,66.34140630000184,53430.20398056 2023-08-21,07:34:30.000,233,10977678,13405,0,1692603269,13101.900934699988,66.36960281999927,53430.21096768001 2023-08-21,07:34:31.000,233,10977690,13325,0,1692603270,13101.725790639997,66.33435717000248,53430.217954800006 2023-08-21,07:34:32.000,233,10977686,13205,0,1692603271,13101.638218610002,66.22862022000481,53430.17603208 2023-08-21,07:34:33.000,233,10977683,13445,0,1692603272,13101.577591820002,66.2004237000001,53430.148083600005 2023-08-21,07:34:34.000,233,10977692,13285,0,1692603273,13101.550646579992,66.17927631000202,53430.196993440004 2023-08-21,07:34:35.000,233,10977659,13405,0,1692603274,13101.449601929991,66.2004237000001,53430.266864640005 2023-08-21,07:34:36.000,233,10977688,12925,0,1692603275,13101.388975139991,66.09468675000244,53430.196993440004 2023-08-21,07:34:37.000,233,10977663,13325,0,1692603276,13101.22730369999,66.03124458000093,53430.05725104 2023-08-21,07:34:38.000,233,10977671,13325,0,1692603277,13101.15320429,66.03124458000093,53430.15507072 2023-08-21,07:34:39.000,233,10977641,13245,0,1692603278,13101.018478089994,66.0030480600035,53430.113148 2023-08-21,07:34:40.000,233,10977669,13685,0,1692603279,13101.04542332999,65.9537041500007,53430.050263920006 2023-08-21,07:34:41.000,233,10977649,13125,0,1692603280,13100.937642369994,65.93960589000199,53429.99436696001 2023-08-21,07:34:42.000,233,10977683,13205,0,1692603281,13100.917433439994,65.93255676000263,53430.00135408001 2023-08-21,07:34:43.000,233,10977707,13445,0,1692603282,13100.957851299994,65.9537041500007,53430.00135408001 2023-08-21,07:34:44.000,233,10977669,13245,0,1692603283,13100.978060229994,65.9537041500007,53430.01532832 2023-08-21,07:34:45.000,233,10977656,13405,0,1692603284,13100.92416974999,66.0030480600035,53429.94545712 2023-08-21,07:34:46.000,233,10977682,13045,0,1692603285,13100.850070339999,65.98190066999814,53429.931482880005 2023-08-21,07:34:47.000,233,10977740,13445,0,1692603286,13100.735553069993,66.02419545000157,53429.90353440001 2023-08-21,07:34:48.000,233,10977656,13445,0,1692603287,13100.647981039998,66.05239196999901,53429.84763744 2023-08-21,07:34:49.000,233,10977721,13685,0,1692603288,13100.567145319998,66.05944109999837,53429.81968896 2023-08-21,07:34:50.000,233,10977661,13205,0,1692603289,13100.493045909992,66.01714632000221,53429.79174048 2023-08-21,07:34:51.000,233,10977697,13285,0,1692603290,13100.351583399992,66.06649022999773,53429.77077912 2023-08-21,07:34:52.000,233,10977672,13325,0,1692603291,13100.284220299996,66.11583414000052,53429.645010960005 2023-08-21,07:34:53.000,233,10977689,13125,0,1692603292,13100.203384579996,66.1369815299986,53429.70789504001 2023-08-21,07:34:54.000,233,10977663,13405,0,1692603293,13100.142757789996,66.09468675000244,53429.68693368001 2023-08-21,07:34:55.000,233,10977707,13445,0,1692603294,13100.03497683,66.08058849000372,53429.6240496 2023-08-21,07:34:56.000,233,10977684,13445,0,1692603295,13099.93393218,66.1017358800018,53429.50526856 2023-08-21,07:34:57.000,233,10977678,13285,0,1692603296,13099.920459559995,66.1017358800018,53429.49828144001 2023-08-21,07:34:58.000,233,10977678,13485,0,1692603297,13099.94740479999,66.1017358800018,53429.51225568 2023-08-21,07:34:59.000,233,10977685,13285,0,1692603298,13099.93393218,66.1369815299986,53429.44238448 2023-08-21,07:35:00.000,233,10977653,13285,0,1692603299,13099.89351432,66.1369815299986,53429.42142312001 2023-08-21,07:35:01.000,233,10977679,13445,0,1692603300,13099.839623839995,66.14403065999795,53429.40046176001 2023-08-21,07:35:02.000,233,10977679,13245,0,1692603301,13099.88677800999,66.09468675000244,53429.24674512 2023-08-21,07:35:03.000,233,10977669,13405,0,1692603302,13099.87330539,66.03829371000029,53429.28866784 2023-08-21,07:35:04.000,233,10977664,13285,0,1692603303,13099.79246967,66.08058849000372,53429.309629200005 2023-08-21,07:35:05.000,233,10977710,12925,0,1692603304,13099.711633949999,66.08763762000308,53429.260719360005 2023-08-21,07:35:06.000,233,10977711,13405,0,1692603305,13099.603852989989,66.0030480600035,53429.16289968001 2023-08-21,07:35:07.000,233,10977645,13245,0,1692603306,13099.455654169993,65.8902619799992,53429.14892544 2023-08-21,07:35:08.000,233,10977707,13445,0,1692603307,13099.408499999998,65.77042677000281,53429.07206712 2023-08-21,07:35:09.000,233,10977687,13525,0,1692603308,13099.448917859998,65.7422302499981,53429.1000156 2023-08-21,07:35:10.000,233,10977692,13325,0,1692603309,13099.523017269988,65.6435424299998,53429.093028480005 2023-08-21,07:35:11.000,233,10977737,13405,0,1692603310,13099.549962509998,65.58714938999765,53429.07206712 2023-08-21,07:35:12.000,233,10977693,13325,0,1692603311,13099.435445239993,65.58714938999765,53428.94629896001 2023-08-21,07:35:13.000,233,10977686,13045,0,1692603312,13099.469126789998,65.56600199999957,53428.98123456 2023-08-21,07:35:14.000,233,10977701,13485,0,1692603313,13099.428708929998,65.48846156999934,53428.93232472 2023-08-21,07:35:15.000,233,10977672,13365,0,1692603314,13099.368082139998,65.50255982999806,53428.94629896001 2023-08-21,07:35:16.000,233,10977686,13445,0,1692603315,13099.273773799992,65.46731418000127,53428.89738912001 2023-08-21,07:35:17.000,233,10977710,13405,0,1692603316,13099.280510110002,65.45321592000255,53428.855466400004 2023-08-21,07:35:18.000,233,10977687,13645,0,1692603317,13099.415236309993,65.46731418000127,53428.91136336 2023-08-21,07:35:19.000,233,10977645,13285,0,1692603318,13099.482599409988,65.50255982999806,53428.91835048001 2023-08-21,07:35:20.000,233,10977668,12885,0,1692603319,13099.590380369998,65.60124765000364,53428.79258232 2023-08-21,07:35:21.000,233,10977662,13365,0,1692603320,13099.489335719998,65.65764068999852,53428.855466400004 2023-08-21,07:35:22.000,233,10977663,13445,0,1692603321,13099.475863099993,65.76337764000345,53428.84149216 2023-08-21,07:35:23.000,233,10977684,13245,0,1692603322,13099.475863099993,65.78452503000153,53428.827517920006 2023-08-21,07:35:24.000,233,10977685,13485,0,1692603323,13099.664479779989,65.88321284999984,53428.90437624 2023-08-21,07:35:25.000,233,10977727,13365,0,1692603324,13099.68468870999,65.9537041500007,53428.93931184 2023-08-21,07:35:26.000,233,10977702,12965,0,1692603325,13099.839623839995,66.06649022999773,53428.974247440005 2023-08-21,07:35:27.000,233,10977709,13245,0,1692603326,13099.86656907999,66.15107979000459,53428.99520880001 2023-08-21,07:35:28.000,233,10977637,13245,0,1692603327,13099.738579189994,66.29206238999905,53429.023157280004 2023-08-21,07:35:29.000,233,10977652,13445,0,1692603328,13099.556698819993,66.37665194999863,53429.06508000001 2023-08-21,07:35:30.000,233,10977664,13405,0,1692603329,13099.516280959993,66.42599586000142,53429.05809288 2023-08-21,07:35:31.000,233,10977659,13285,0,1692603330,13099.415236309993,66.43304499000078,53429.01617016001 2023-08-21,07:35:32.000,233,10977647,13365,0,1692603331,13099.509544649998,66.49648716000229,53429.07905424 2023-08-21,07:35:33.000,233,10977675,13365,0,1692603332,13099.76552442999,66.57402759000252,53429.16289968001 2023-08-21,07:35:34.000,233,10977674,13445,0,1692603333,13099.90698693999,66.71501019000425,53429.20482240001 2023-08-21,07:35:35.000,233,10977689,13525,0,1692603334,13099.960877419995,66.8066488800032,53429.190848160004 2023-08-21,07:35:36.000,233,10977645,13405,0,1692603335,13100.00803158999,66.92648408999958,53429.18386104001 2023-08-21,07:35:37.000,233,10977660,13365,0,1692603336,13100.11581255,67.03222104000452,53429.28168072001 2023-08-21,07:35:38.000,233,10977668,13365,0,1692603337,13100.317901850001,67.1168106000041,53429.39347464 2023-08-21,07:35:39.000,233,10977703,13605,0,1692603338,13100.580617940002,67.13090886000282,53429.477320080005 2023-08-21,07:35:40.000,233,10977657,13325,0,1692603339,13100.823125099989,67.19435103000433,53429.54020416001 2023-08-21,07:35:41.000,233,10977679,13365,0,1692603340,13100.92416974999,67.31418624000071,53429.63802384001 2023-08-21,07:35:42.000,233,10977753,13565,0,1692603341,13101.058895949995,67.4622179700018,53429.693920800004 2023-08-21,07:35:43.000,233,10977684,13285,0,1692603342,13101.119522739995,67.49041448999924,53429.74283064 2023-08-21,07:35:44.000,233,10977697,13205,0,1692603343,13101.220567389995,67.50451274999796,53429.77077912 2023-08-21,07:35:45.000,233,10977685,13365,0,1692603344,13101.22730369999,67.55385666000075,53429.861611680004 2023-08-21,07:35:46.000,233,10977666,13405,0,1692603345,13101.35529359,67.54680753000139,53430.029302560004 2023-08-21,07:35:47.000,233,10977659,13245,0,1692603346,13101.503492409996,67.54680753000139,53430.09218664001 2023-08-21,07:35:48.000,233,10977673,13085,0,1692603347,13101.671900159992,67.5609057900001,53430.1830192 2023-08-21,07:35:49.000,233,10977626,13365,0,1692603348,13101.927879939998,67.6102497000029,53430.32974872001 2023-08-21,07:35:50.000,233,10977686,13445,0,1692603349,13101.921143629988,67.69483926000248,53430.37167144 2023-08-21,07:35:51.000,233,10977675,13245,0,1692603350,13102.049133519999,67.73713403999864,53430.47647824001 2023-08-21,07:35:52.000,233,10977700,13285,0,1692603351,13102.049133519999,67.75828143000399,53430.5673108 2023-08-21,07:35:53.000,233,10977674,13365,0,1692603352,13102.156914479994,67.76533056000335,53430.68609184 2023-08-21,07:35:54.000,233,10977681,13565,0,1692603353,13102.22427757999,67.81467446999886,53430.68609184 2023-08-21,07:35:55.000,233,10977681,13525,0,1692603354,13102.34553115999,67.84992012000293,53430.80487288 2023-08-21,07:35:56.000,233,10977676,13525,0,1692603355,13102.540884149996,67.83582186000422,53430.97955088001 2023-08-21,07:35:57.000,233,10977665,13245,0,1692603356,13102.742973449996,67.83582186000422,53431.0913448 2023-08-21,07:35:58.000,233,10977672,13085,0,1692603357,13102.972007989993,67.91336229000444,53431.17519024001 2023-08-21,07:35:59.000,233,10977694,13245,0,1692603358,13102.992216919993,67.97680445999868,53431.25903568 2023-08-21,07:36:00.000,233,10977714,13285,0,1692603359,13103.025898469998,68.08959054000297,53431.32890688 2023-08-21,07:36:01.000,233,10977694,13365,0,1692603360,13103.052843709993,68.11778706000041,53431.4057652 2023-08-21,07:36:02.000,233,10977685,13645,0,1692603361,13103.133679429993,68.13893444999849,53431.5455076 2023-08-21,07:36:03.000,233,10977702,13245,0,1692603362,13103.302087179989,68.16008184000384,53431.65031440001 2023-08-21,07:36:04.000,233,10977681,13365,0,1692603363,13103.52438540999,68.18122923000192,53431.76909544001 2023-08-21,07:36:05.000,233,10977680,13325,0,1692603364,13103.739947329996,68.22352400999807,53431.90883784 2023-08-21,07:36:06.000,233,10977680,13325,0,1692603365,13103.968981869992,68.24467140000343,53431.97870904 2023-08-21,07:36:07.000,233,10977687,13085,0,1692603366,13104.258643200003,68.27991705000022,53432.10447720001 2023-08-21,07:36:08.000,233,10977671,13365,0,1692603367,13104.427050949998,68.37155573999917,53432.23723248 2023-08-21,07:36:09.000,233,10977664,13125,0,1692603368,13104.64261286999,68.43499791000067,53432.41191048 2023-08-21,07:36:10.000,233,10977672,13045,0,1692603369,13104.87164741,68.48434182000346,53432.57261424 2023-08-21,07:36:11.000,233,10977697,13245,0,1692603370,13105.01310992,68.48434182000346,53432.663446800005 2023-08-21,07:36:12.000,233,10977664,13285,0,1692603371,13105.194990290001,68.5125383400009,53432.845111919996 2023-08-21,07:36:13.000,233,10977658,13245,0,1692603372,13105.417288520002,68.51958747000026,53433.01978992001 2023-08-21,07:36:14.000,233,10977660,13125,0,1692603373,13105.599168889989,68.56188225000369,53433.180493679996 2023-08-21,07:36:15.000,233,10977743,13045,0,1692603374,13105.720422469989,68.53368572999898,53433.30626184001 2023-08-21,07:36:16.000,233,10977670,13445,0,1692603375,13105.767576639999,68.53368572999898,53433.35517168001 2023-08-21,07:36:17.000,233,10977703,13085,0,1692603376,13105.767576639999,68.57598051000241,53433.59273376001 2023-08-21,07:36:18.000,233,10977672,13165,0,1692603377,13105.80125818999,68.63942268000392,53433.69055344001 2023-08-21,07:36:19.000,233,10977676,13285,0,1692603378,13105.92251176999,68.68171746000007,53433.87221856 2023-08-21,07:36:20.000,233,10977704,13325,0,1692603379,13105.956193319995,68.65352094000264,53434.0608708 2023-08-21,07:36:21.000,233,10977692,13445,0,1692603380,13105.94272069999,68.59007877000113,53434.2006132 2023-08-21,07:36:22.000,233,10977706,13445,0,1692603381,13105.90903915,68.62532441999792,53434.242535920006 2023-08-21,07:36:23.000,233,10977631,13005,0,1692603382,13105.96966594,68.63237355000456,53434.39625256 2023-08-21,07:36:24.000,233,10977665,13245,0,1692603383,13105.956193319995,68.62532441999792,53434.49407224 2023-08-21,07:36:25.000,233,10977667,13365,0,1692603384,13105.88209390999,68.59007877000113,53434.577917680006 2023-08-21,07:36:26.000,233,10977668,13245,0,1692603385,13105.774312949994,68.57598051000241,53434.577917680006 2023-08-21,07:36:27.000,233,10977691,13005,0,1692603386,13105.834939739994,68.65352094000264,53434.71067296 2023-08-21,07:36:28.000,233,10977667,13365,0,1692603387,13105.807994499999,68.68171746000007,53434.90631232001 2023-08-21,07:36:29.000,233,10977676,13285,0,1692603388,13105.727158779999,68.70991398000479,53435.02509336 2023-08-21,07:36:30.000,233,10977679,13245,0,1692603389,13105.700213539989,68.73106137000286,53435.09496456 2023-08-21,07:36:31.000,233,10977691,13205,0,1692603390,13105.646323059998,68.73811050000222,53435.17182288001 2023-08-21,07:36:32.000,233,10977697,13245,0,1692603391,13105.471178999993,68.77335614999902,53435.11592592 2023-08-21,07:36:33.000,233,10977740,13005,0,1692603392,13105.302771249997,68.80155267000373,53435.2137456 2023-08-21,07:36:34.000,233,10977681,13365,0,1692603393,13105.026582539991,68.8579457099986,53435.29060392001 2023-08-21,07:36:35.000,233,10977678,13445,0,1692603394,13104.7301849,68.80155267000373,53435.33252664 2023-08-21,07:36:36.000,233,10977652,13365,0,1692603395,13104.319269989988,68.78040527999838,53435.26964256001 2023-08-21,07:36:37.000,233,10977678,13165,0,1692603396,13104.022872349997,68.78745440999774,53435.26265544 2023-08-21,07:36:38.000,233,10977688,13285,0,1692603397,13103.77362888,68.7592578900003,53435.33951376001 2023-08-21,07:36:39.000,233,10977677,13485,0,1692603398,13103.55133065,68.78745440999774,53435.29060392001 2023-08-21,07:36:40.000,233,10977691,13445,0,1692603399,13103.275141939994,68.78745440999774,53435.178810000005 2023-08-21,07:36:41.000,233,10977696,13605,0,1692603400,13103.012425849993,68.85089657999924,53435.04605472 2023-08-21,07:36:42.000,233,10977617,13245,0,1692603401,13102.830545479992,68.83679832000053,53435.02509336 2023-08-21,07:36:43.000,233,10977671,13405,0,1692603402,13102.689082969991,68.85089657999924,53434.88535096001 2023-08-21,07:36:44.000,233,10977701,13405,0,1692603403,13102.803600239997,68.82270006000181,53434.99015776 2023-08-21,07:36:45.000,233,10977645,13525,0,1692603404,13102.810336549992,68.91433875000075,53434.941247920004 2023-08-21,07:36:46.000,233,10977698,13725,0,1692603405,13102.837281790002,68.99892831000034,53434.892338080004 2023-08-21,07:36:47.000,233,10977734,13285,0,1692603406,13102.675610350001,69.06237048000185,53434.73163432 2023-08-21,07:36:48.000,233,10977689,13725,0,1692603407,13102.61498356,69.118763520004,53434.71766008001 2023-08-21,07:36:49.000,233,10977676,13525,0,1692603408,13102.581302009996,69.16810742999951,53434.76656992001 2023-08-21,07:36:50.000,233,10977677,13525,0,1692603409,13102.5745657,69.22450047000166,53434.745608560006 2023-08-21,07:36:51.000,233,10977690,13405,0,1692603410,13102.53414784,69.30204090000188,53434.675737360005 2023-08-21,07:36:52.000,233,10977694,13365,0,1692603411,13102.567829389991,69.38663046000147,53434.66875024001 2023-08-21,07:36:53.000,233,10977719,13325,0,1692603412,13102.702555589996,69.50646566999785,53434.75259568 2023-08-21,07:36:54.000,233,10977710,13245,0,1692603413,13102.864227029997,69.59105523000471,53434.73862144001 2023-08-21,07:36:55.000,233,10977706,13645,0,1692603414,13102.998953230002,69.6756447900043,53434.6897116 2023-08-21,07:36:56.000,233,10977707,13325,0,1692603415,13103.207778839998,69.68974305000302,53434.61285328 2023-08-21,07:36:57.000,233,10977673,13245,0,1692603416,13103.457022309994,69.73908695999853,53434.66875024001 2023-08-21,07:36:58.000,233,10977671,13245,0,1692603417,13103.719738399996,69.78843087000132,53434.87137672 2023-08-21,07:36:59.000,233,10977650,13365,0,1692603418,13103.928564009992,69.85187304000283,53434.85740248 2023-08-21,07:37:00.000,233,10977679,13285,0,1692603419,13104.191280099993,69.93646260000241,53435.0390676 2023-08-21,07:37:01.000,233,10977696,13365,0,1692603420,13104.406842019998,70.04219955000008,53435.00413200001 2023-08-21,07:37:02.000,233,10977713,13285,0,1692603421,13104.68976704,70.11269085000094,53435.05304184001 2023-08-21,07:37:03.000,233,10977690,13045,0,1692603422,13105.067000399991,70.2325260600046,53435.26265544 2023-08-21,07:37:04.000,233,10977671,13285,0,1692603423,13105.450970069993,70.32416475000355,53435.38143648 2023-08-21,07:37:05.000,233,10977669,13365,0,1692603424,13105.612641509993,70.42285257000185,53435.36746224001 2023-08-21,07:37:06.000,233,10977676,13365,0,1692603425,13105.88209390999,70.45104908999929,53435.61899856 2023-08-21,07:37:07.000,233,10977730,13085,0,1692603426,13105.996611179995,70.55678604000423,53435.75874096 2023-08-21,07:37:08.000,233,10977674,13085,0,1692603427,13106.18522785999,70.63432647000445,53435.91245760001 2023-08-21,07:37:09.000,233,10977723,13365,0,1692603428,13106.333426680001,70.66252299000189,53436.017264400005 2023-08-21,07:37:10.000,233,10977627,13005,0,1692603429,13106.528779669992,70.67662125000061,53436.16399392 2023-08-21,07:37:11.000,233,10977678,13245,0,1692603430,13106.811704689993,70.7894073300049,53436.31072344 2023-08-21,07:37:12.000,233,10977709,13725,0,1692603431,13107.04073922999,70.85284949999914,53436.422517360006 2023-08-21,07:37:13.000,233,10977659,13245,0,1692603432,13107.16199280999,70.90924254000129,53436.54129840001 2023-08-21,07:37:14.000,233,10977674,13325,0,1692603433,13107.256301149995,71.00793035999959,53436.688027920005 2023-08-21,07:37:15.000,233,10977701,13565,0,1692603434,13107.444917829991,71.11366731000453,53436.88366728 2023-08-21,07:37:16.000,233,10977668,13605,0,1692603435,13107.687424989992,71.07842166000046,53437.0303968 2023-08-21,07:37:17.000,233,10977703,13725,0,1692603436,13107.882777979998,71.06432340000174,53437.191100560005 2023-08-21,07:37:18.000,233,10977654,13165,0,1692603437,13108.111812519994,71.15596209000068,53437.288920240004 2023-08-21,07:37:19.000,233,10977714,13245,0,1692603438,13108.414946469995,71.18415860999812,53437.456611120004 2023-08-21,07:37:20.000,233,10977699,13205,0,1692603439,13108.745025659991,71.25464990999899,53437.63827624001 2023-08-21,07:37:21.000,233,10977685,13165,0,1692603440,13108.953851270002,71.3180920800005,53437.72212168 2023-08-21,07:37:22.000,233,10977691,13445,0,1692603441,13109.182885809998,71.39563251000072,53437.910773920004 2023-08-21,07:37:23.000,233,10977680,13405,0,1692603442,13109.46581083,71.54366424000182,53438.0435292 2023-08-21,07:37:24.000,233,10977659,13565,0,1692603443,13109.82283525999,71.61415554000268,53438.35794960001 2023-08-21,07:37:25.000,233,10977704,13485,0,1692603444,13110.085551349992,71.70579423000163,53438.54660184 2023-08-21,07:37:26.000,233,10977675,13245,0,1692603445,13110.368476369993,71.80448204999993,53438.700318480005 2023-08-21,07:37:27.000,233,10977705,13445,0,1692603446,13110.543620429999,71.91726813000423,53438.770189680006 2023-08-21,07:37:28.000,233,10977662,13445,0,1692603447,13110.79960020999,72.09349638000276,53439.00076464 2023-08-21,07:37:29.000,233,10977715,13485,0,1692603448,13110.9275901,72.19923333000042,53439.21037824 2023-08-21,07:37:30.000,233,10977720,13845,0,1692603449,13111.082525229991,72.34021593000216,53439.39204336001 2023-08-21,07:37:31.000,233,10977704,13405,0,1692603450,13111.183569879991,72.46005113999854,53439.55274712 2023-08-21,07:37:32.000,233,10977672,13245,0,1692603451,13111.365450249992,72.50234592000197,53439.755373600005 2023-08-21,07:37:33.000,233,10977683,13285,0,1692603452,13111.399131799997,72.62218112999835,53439.9999228 2023-08-21,07:37:34.000,233,10977672,13605,0,1692603453,13111.419340729997,72.77021285999945,53440.14665232 2023-08-21,07:37:35.000,233,10977680,13085,0,1692603454,13111.473231210002,72.85480241999903,53440.35626592 2023-08-21,07:37:36.000,233,10977689,13125,0,1692603455,13111.587748479993,72.93234284999926,53440.46107272 2023-08-21,07:37:37.000,233,10977679,13525,0,1692603456,13111.493440140002,72.96758850000333,53440.56587952001 2023-08-21,07:37:38.000,233,10977665,13285,0,1692603457,13111.634902649988,72.96758850000333,53440.6986348 2023-08-21,07:37:39.000,233,10977722,13085,0,1692603458,13111.709002059994,73.04512893000356,53440.86632568 2023-08-21,07:37:40.000,233,10977675,13245,0,1692603459,13111.762892539999,73.04512893000356,53441.04100368001 2023-08-21,07:37:41.000,233,10977642,13325,0,1692603460,13111.742683609998,73.1367676200025,53441.06895216001 2023-08-21,07:37:42.000,233,10977654,13245,0,1692603461,13111.830255639994,73.14381675000186,53441.215681680005 2023-08-21,07:37:43.000,233,10977652,13245,0,1692603462,13111.863937189999,73.21430805000273,53441.3973468 2023-08-21,07:37:44.000,233,10977660,13325,0,1692603463,13111.863937189999,73.22840631000145,53441.45324376001 2023-08-21,07:37:45.000,233,10977696,13285,0,1692603464,13111.90435505,73.25660282999888,53441.59298616001 2023-08-21,07:37:46.000,233,10977664,13325,0,1692603465,13111.94477291,73.27070109000488,53441.6768316 2023-08-21,07:37:47.000,233,10977695,13245,0,1692603466,13111.99866338999,73.29184848000295,53441.767664160005 2023-08-21,07:37:48.000,233,10977710,13125,0,1692603467,13112.06602649,73.27070109000488,53441.95631640001 2023-08-21,07:37:49.000,233,10977657,13165,0,1692603468,13112.072762799995,73.32709412999975,53442.04016184 2023-08-21,07:37:50.000,233,10977679,13285,0,1692603469,13112.07949910999,73.33414325999911,53442.09605880001 2023-08-21,07:37:51.000,233,10977661,13245,0,1692603470,13112.07949910999,73.30594674000167,53442.15894288 2023-08-21,07:37:52.000,233,10977673,13205,0,1692603471,13112.06602649,73.25660282999888,53442.14496864001 2023-08-21,07:37:53.000,233,10977685,13645,0,1692603472,13112.12665328,73.27070109000488,53442.24977544 2023-08-21,07:37:54.000,233,10977688,13565,0,1692603473,13112.22096161999,73.26365195999824,53442.40349208 2023-08-21,07:37:55.000,233,10977678,13245,0,1692603474,13112.281588409991,73.29184848000295,53442.53624736 2023-08-21,07:37:56.000,233,10977670,13285,0,1692603475,13112.355687819996,73.26365195999824,53442.59913144001 2023-08-21,07:37:57.000,233,10977675,13405,0,1692603476,13112.389369370001,73.29889761000231,53442.675989760006 2023-08-21,07:37:58.000,233,10977718,13365,0,1692603477,13112.510622950002,73.2354554400008,53442.86464200001 2023-08-21,07:37:59.000,233,10977666,13405,0,1692603478,13112.551040810002,73.20725892000337,53442.85765488 2023-08-21,07:38:00.000,233,10977684,13125,0,1692603479,13112.551040810002,73.24955369999952,53442.8995776 2023-08-21,07:38:01.000,233,10977680,13285,0,1692603480,13112.429787230001,73.29184848000295,53442.91355184001 2023-08-21,07:38:02.000,233,10977684,13485,0,1692603481,13112.355687819996,73.27070109000488,53442.9694488 2023-08-21,07:38:03.000,233,10977683,13365,0,1692603482,13112.342215199991,73.30594674000167,53443.13713968 2023-08-21,07:38:04.000,233,10977691,13525,0,1692603483,13112.274852099996,73.27775022000424,53443.25592072 2023-08-21,07:38:05.000,233,10977685,13525,0,1692603484,13112.24790686,73.27775022000424,53443.276882080005 2023-08-21,07:38:06.000,233,10977686,13445,0,1692603485,13112.22096161999,73.29889761000231,53443.2838692 2023-08-21,07:38:07.000,233,10977721,13125,0,1692603486,13112.01887231999,73.30594674000167,53443.276882080005 2023-08-21,07:38:08.000,233,10977689,13125,0,1692603487,13111.98519077,73.27070109000488,53443.3537404 2023-08-21,07:38:09.000,233,10977682,13445,0,1692603488,13111.850464569994,73.31299587000103,53443.38867600001 2023-08-21,07:38:10.000,233,10977671,13365,0,1692603489,13111.756156229989,73.25660282999888,53443.36771464001 2023-08-21,07:38:11.000,233,10977665,13365,0,1692603490,13111.506912759993,73.36233978000382,53443.325791920004 2023-08-21,07:38:12.000,233,10977685,13165,0,1692603491,13111.567539549993,73.33414325999911,53443.458547199996 2023-08-21,07:38:13.000,233,10977612,13125,0,1692603492,13111.439549659997,73.29889761000231,53443.48649568001 2023-08-21,07:38:14.000,233,10977675,13165,0,1692603493,13111.338505009997,73.36938891000318,53443.47950856 2023-08-21,07:38:15.000,233,10977745,13645,0,1692603494,13111.264405599992,73.36938891000318,53443.50046992 2023-08-21,07:38:16.000,233,10977710,13525,0,1692603495,13111.203778809991,73.42578194999805,53443.46553432001 2023-08-21,07:38:17.000,233,10977707,13405,0,1692603496,13111.10947047,73.42578194999805,53443.47252144 2023-08-21,07:38:18.000,233,10977735,13405,0,1692603497,13111.00842582,73.4187328199987,53443.395663120005 2023-08-21,07:38:19.000,233,10977723,13525,0,1692603498,13110.9275901,73.46102760000213,53443.40963736 2023-08-21,07:38:20.000,233,10977663,13125,0,1692603499,13110.893908549995,73.43283108000469,53443.493482800004 2023-08-21,07:38:21.000,233,10977663,13325,0,1692603500,13110.75918234999,73.44692934000341,53443.444572960005 2023-08-21,07:38:22.000,233,10977695,13085,0,1692603501,13110.664874009999,73.42578194999805,53443.36072752 2023-08-21,07:38:23.000,233,10977658,13205,0,1692603502,13110.68508294,73.39053630000126,53443.43758584001 2023-08-21,07:38:24.000,233,10977704,13365,0,1692603503,13110.671610319994,73.35529065000446,53443.36072752 2023-08-21,07:38:25.000,233,10977698,13365,0,1692603504,13110.69855555999,73.27070109000488,53443.37470176 2023-08-21,07:38:26.000,233,10977675,13365,0,1692603505,13110.61771983999,73.24955369999952,53443.33277904 2023-08-21,07:38:27.000,233,10977611,13525,0,1692603506,13110.597510909989,73.20020979000401,53443.290856319996 2023-08-21,07:38:28.000,233,10977696,13285,0,1692603507,13110.68508294,73.12266936000378,53443.30483056 2023-08-21,07:38:29.000,233,10977674,13205,0,1692603508,13110.71876448999,73.09447283999907,53443.31880480001 2023-08-21,07:38:30.000,233,10977645,13045,0,1692603509,13110.75918234999,73.05922719000228,53443.3537404 2023-08-21,07:38:31.000,233,10977656,13325,0,1692603510,13110.84675438,73.03103067000484,53443.31181768 2023-08-21,07:38:32.000,233,10977692,13245,0,1692603511,13110.86022699999,73.03103067000484,53443.26290784 2023-08-21,07:38:33.000,233,10977707,13165,0,1692603512,13110.914117479995,72.97463763000269,53443.227972240005 2023-08-21,07:38:34.000,233,10977686,13325,0,1692603513,13111.00842582,72.98168676000205,53443.276882080005 2023-08-21,07:38:35.000,233,10977687,13525,0,1692603514,13111.116206779996,72.96053937000397,53443.29784344001 2023-08-21,07:38:36.000,233,10977676,13285,0,1692603515,13111.190306190001,72.91119546000118,53443.31181768 2023-08-21,07:38:37.000,233,10977651,13285,0,1692603516,13111.223987739992,72.87594981000439,53443.31181768 2023-08-21,07:38:38.000,233,10977722,13165,0,1692603517,13111.378922869997,72.86185154999839,53443.3537404 2023-08-21,07:38:39.000,233,10977699,13525,0,1692603518,13111.473231210002,72.81955677000224,53443.346753280006 2023-08-21,07:38:40.000,233,10977703,13725,0,1692603519,13111.479967519997,72.81955677000224,53443.346753280006 2023-08-21,07:38:41.000,233,10977683,13365,0,1692603520,13111.547330619993,72.71381982000457,53443.33277904 2023-08-21,07:38:42.000,233,10977693,13125,0,1692603521,13111.601221099998,72.68562329999986,53443.3537404 2023-08-21,07:38:43.000,233,10977669,13205,0,1692603522,13111.783101469999,72.66447591000178,53443.48649568001 2023-08-21,07:38:44.000,233,10977641,13605,0,1692603523,13111.991927079995,72.63627939000435,53443.5284184 2023-08-21,07:38:45.000,233,10977727,13445,0,1692603524,13112.11991696999,72.615131999999,53443.54937976 2023-08-21,07:38:46.000,233,10977646,13285,0,1692603525,13112.153598519995,72.62923025999771,53443.57732824 2023-08-21,07:38:47.000,233,10977679,13285,0,1692603526,13112.16707114,72.65037765000307,53443.59130248 2023-08-21,07:38:48.000,233,10977636,13565,0,1692603527,13112.26811579,72.65037765000307,53443.69610928 2023-08-21,07:38:49.000,233,10977687,13525,0,1692603528,13112.348951510001,72.66447591000178,53443.75200624001 2023-08-21,07:38:50.000,233,10977667,13325,0,1692603529,13112.315269959996,72.62923025999771,53443.793928959996 2023-08-21,07:38:51.000,233,10977718,13405,0,1692603530,13112.20075268999,72.68562329999986,53443.76598048 2023-08-21,07:38:52.000,233,10977701,13445,0,1692603531,13112.16033482999,72.70677068999794,53443.82187744001 2023-08-21,07:38:53.000,233,10977730,13605,0,1692603532,13112.153598519995,72.74201634000201,53443.92668424 2023-08-21,07:38:54.000,233,10977660,13285,0,1692603533,13112.153598519995,72.74906547000137,53443.91271 2023-08-21,07:38:55.000,233,10977727,13205,0,1692603534,13112.072762799995,72.73496721000265,53444.017516800006 2023-08-21,07:38:56.000,233,10977715,13165,0,1692603535,13111.95824552999,72.72086895000393,53443.96860696001 2023-08-21,07:38:57.000,233,10977709,13485,0,1692603536,13111.863937189999,72.68562329999986,53444.04546528 2023-08-21,07:38:58.000,233,10977668,13285,0,1692603537,13111.890882429994,72.72086895000393,53444.08738800001 2023-08-21,07:38:59.000,233,10977722,13245,0,1692603538,13111.816783019989,72.67152504000114,53444.115336480005 2023-08-21,07:39:00.000,233,10977658,13245,0,1692603539,13111.742683609998,72.66447591000178,53444.115336480005 2023-08-21,07:39:01.000,233,10977674,13605,0,1692603540,13111.682056819998,72.68562329999986,53444.1223236 2023-08-21,07:39:02.000,233,10977694,13125,0,1692603541,13111.601221099998,72.65742678000242,53444.15725920001 2023-08-21,07:39:03.000,233,10977675,13165,0,1692603542,13111.527121689993,72.65037765000307,53444.13629784001 2023-08-21,07:39:04.000,233,10977668,13325,0,1692603543,13111.540594309998,72.65037765000307,53444.19918192 2023-08-21,07:39:05.000,233,10977679,13405,0,1692603544,13111.493440140002,72.68562329999986,53444.1921948 2023-08-21,07:39:06.000,233,10977715,13205,0,1692603545,13111.459758589997,72.65037765000307,53444.19918192 2023-08-21,07:39:07.000,233,10977742,13365,0,1692603546,13111.385659179992,72.68562329999986,53444.22713040001 2023-08-21,07:39:08.000,233,10977695,13285,0,1692603547,13111.453022280002,72.62218112999835,53444.30398872001 2023-08-21,07:39:09.000,233,10977697,13365,0,1692603548,13111.453022280002,72.60808286999963,53444.30398872001 2023-08-21,07:39:10.000,233,10977680,13405,0,1692603549,13111.527121689993,72.58693548000156,53444.401808400005 2023-08-21,07:39:11.000,233,10977672,13325,0,1692603550,13111.554066930003,72.55873896000412,53444.401808400005 2023-08-21,07:39:12.000,233,10977680,13005,0,1692603551,13111.628166339993,72.50234592000197,53444.39482128001 2023-08-21,07:39:13.000,233,10977662,13125,0,1692603552,13111.722474679998,72.50939505000133,53444.42975688 2023-08-21,07:39:14.000,233,10977702,13405,0,1692603553,13111.783101469999,72.49529679000261,53444.54853792 2023-08-21,07:39:15.000,233,10977720,13365,0,1692603554,13111.803310399999,72.59398461000092,53444.618409120005 2023-08-21,07:39:16.000,233,10977713,13125,0,1692603555,13111.776365159989,72.63627939000435,53444.65334472 2023-08-21,07:39:17.000,233,10977691,13325,0,1692603556,13111.762892539999,72.6785741700005,53444.73020304001 2023-08-21,07:39:18.000,233,10977681,13285,0,1692603557,13111.830255639994,72.63627939000435,53444.81404848 2023-08-21,07:39:19.000,233,10977660,13445,0,1692603558,13111.87740980999,72.615131999999,53444.86295832 2023-08-21,07:39:20.000,233,10977721,13445,0,1692603559,13111.99866338999,72.60808286999963,53444.88391968 2023-08-21,07:39:21.000,233,10977688,13565,0,1692603560,13112.012136009995,72.6433285200037,53444.953790880005 2023-08-21,07:39:22.000,233,10977673,13365,0,1692603561,13112.173807449995,72.65742678000242,53444.98173936 2023-08-21,07:39:23.000,233,10977680,13325,0,1692603562,13112.274852099996,72.69972155999858,53445.072571920005 2023-08-21,07:39:24.000,233,10977698,13485,0,1692603563,13112.423050919992,72.66447591000178,53445.240262800005 2023-08-21,07:39:25.000,233,10977671,13445,0,1692603564,13112.416314609996,72.69267242999922,53445.29615976 2023-08-21,07:39:26.000,233,10977685,13285,0,1692603565,13112.342215199991,72.74201634000201,53445.38699232 2023-08-21,07:39:27.000,233,10977695,13285,0,1692603566,13112.18054375999,72.79840938000416,53445.38000520001 2023-08-21,07:39:28.000,233,10977731,13245,0,1692603567,13112.16707114,72.83365503000095,53445.44987640001 2023-08-21,07:39:29.000,233,10977708,13165,0,1692603568,13112.153598519995,72.8900480700031,53445.54769608001 2023-08-21,07:39:30.000,233,10977713,13565,0,1692603569,13112.133389589995,72.8900480700031,53445.56167032 2023-08-21,07:39:31.000,233,10977679,13085,0,1692603570,13112.012136009995,72.9252937199999,53445.56865744001 2023-08-21,07:39:32.000,233,10977709,13205,0,1692603571,13111.99866338999,72.95349024000461,53445.65949 2023-08-21,07:39:33.000,233,10977689,13525,0,1692603572,13111.971718149995,72.99578502000077,53445.70141272 2023-08-21,07:39:34.000,233,10977688,13205,0,1692603573,13111.884146119999,72.96758850000333,53445.80621952 2023-08-21,07:39:35.000,233,10977695,13285,0,1692603574,13111.796574089989,72.97463763000269,53445.8691036 2023-08-21,07:39:36.000,233,10977717,13365,0,1692603575,13111.749419919994,72.97463763000269,53445.7992324 2023-08-21,07:39:37.000,233,10977724,13285,0,1692603576,13111.783101469999,72.99578502000077,53445.93198768001 2023-08-21,07:39:38.000,233,10977710,13285,0,1692603577,13111.709002059994,73.01693240999884,53445.862116480006 2023-08-21,07:39:39.000,233,10977703,13325,0,1692603578,13111.695529439989,73.0380798000042,53445.93198768001 2023-08-21,07:39:40.000,233,10977720,13085,0,1692603579,13111.762892539999,73.0380798000042,53445.9389748 2023-08-21,07:39:41.000,233,10977669,13245,0,1692603580,13111.742683609998,73.05217806000292,53446.0437816 2023-08-21,07:39:42.000,233,10977692,13325,0,1692603581,13111.682056819998,73.0380798000042,53445.959936160005 2023-08-21,07:39:43.000,233,10977692,13165,0,1692603582,13111.661847889998,73.073325450001,53446.01583312 2023-08-21,07:39:44.000,233,10977671,13605,0,1692603583,13111.715738369989,73.073325450001,53446.05076872001 2023-08-21,07:39:45.000,233,10977678,13165,0,1692603584,13111.816783019989,73.05217806000292,53446.10666568 2023-08-21,07:39:46.000,233,10977709,13405,0,1692603585,13111.890882429994,73.10857109999779,53446.10666568 2023-08-21,07:39:47.000,233,10977673,13245,0,1692603586,13111.90435505,73.1367676200025,53446.078717200005 2023-08-21,07:39:48.000,233,10977671,13325,0,1692603587,13112.052553869995,73.14381675000186,53446.13461416 2023-08-21,07:39:49.000,233,10977694,13085,0,1692603588,13112.153598519995,73.15791501000058,53446.26038232 2023-08-21,07:39:50.000,233,10977685,13325,0,1692603589,13112.214225309996,73.1720132699993,53446.30230504 2023-08-21,07:39:51.000,233,10977712,13005,0,1692603590,13112.295061029996,73.17906239999866,53446.365189120006 2023-08-21,07:39:52.000,233,10977668,13245,0,1692603591,13112.355687819996,73.20020979000401,53446.35820200001 2023-08-21,07:39:53.000,233,10977683,13685,0,1692603592,13112.449996160001,73.22840631000145,53446.4280732 2023-08-21,07:39:54.000,233,10977670,13405,0,1692603593,13112.571249740002,73.24955369999952,53446.44204744 2023-08-21,07:39:55.000,233,10977688,13245,0,1692603594,13112.692503320002,73.32709412999975,53446.58877696 2023-08-21,07:39:56.000,233,10977700,13325,0,1692603595,13112.793547969988,73.34824151999783,53446.72153224001 2023-08-21,07:39:57.000,233,10977712,13445,0,1692603596,13112.786811659993,73.40463455999998,53446.749480720006 2023-08-21,07:39:58.000,233,10977687,13085,0,1692603597,13112.800284279998,73.37643804000254,53446.798390560005 2023-08-21,07:39:59.000,233,10977733,13285,0,1692603598,13112.901328929998,73.3834871700019,53446.85428752 2023-08-21,07:40:00.000,233,10977700,13165,0,1692603599,13112.982164649999,73.43988021000405,53446.92415872 2023-08-21,07:40:01.000,233,10977678,13365,0,1692603600,13113.03605512999,73.47512586000084,53447.00800416001 2023-08-21,07:40:02.000,233,10977673,13285,0,1692603601,13113.130363469994,73.51742064000427,53447.04293976 2023-08-21,07:40:03.000,233,10977681,13365,0,1692603602,13113.211199189995,73.52446977000363,53447.11979808 2023-08-21,07:40:04.000,233,10977707,13405,0,1692603603,13113.292034909995,73.55971542000043,53447.182682160004 2023-08-21,07:40:05.000,233,10977683,13685,0,1692603604,13113.2852986,73.58791193999787,53447.252553360006 2023-08-21,07:40:06.000,233,10977690,13005,0,1692603605,13113.29877121999,73.6302067200013,53447.28050184 2023-08-21,07:40:07.000,233,10977729,13125,0,1692603606,13113.271825979995,73.6936488900028,53447.43421848 2023-08-21,07:40:08.000,233,10977718,13165,0,1692603607,13113.19772656999,73.82053322999855,53447.4761412 2023-08-21,07:40:09.000,233,10977683,13445,0,1692603608,13113.130363469994,73.88397540000005,53447.53203816001 2023-08-21,07:40:10.000,233,10977704,13365,0,1692603609,13113.029318819994,73.96151583000028,53447.55299952 2023-08-21,07:40:11.000,233,10977686,13685,0,1692603610,13112.766602729993,73.98266321999836,53447.5460124 2023-08-21,07:40:12.000,233,10977675,13365,0,1692603611,13112.685767009993,74.05315451999923,53447.60190936 2023-08-21,07:40:13.000,233,10977711,13325,0,1692603612,13112.503886639992,74.0390562600005,53447.64383208 2023-08-21,07:40:14.000,233,10977684,13125,0,1692603613,13112.348951510001,74.02495800000179,53447.64383208 2023-08-21,07:40:15.000,233,10977702,13565,0,1692603614,13112.18728007,73.975614089999,53447.60889648001 2023-08-21,07:40:16.000,233,10977681,13045,0,1692603615,13111.95824552999,74.02495800000179,53447.566973760004 2023-08-21,07:40:17.000,233,10977698,13325,0,1692603616,13111.816783019989,73.98971234999772,53447.5460124 2023-08-21,07:40:18.000,233,10977663,13445,0,1692603617,13111.655111579988,73.91217192000477,53447.5460124 2023-08-21,07:40:19.000,233,10977663,13405,0,1692603618,13111.533858000003,73.79938584000047,53447.518063920004 2023-08-21,07:40:20.000,233,10977626,13325,0,1692603619,13111.385659179992,73.70774715000152,53447.46216696001 2023-08-21,07:40:21.000,233,10977673,13285,0,1692603620,13111.365450249992,73.63725585000066,53447.469154080005 2023-08-21,07:40:22.000,233,10977719,13525,0,1692603621,13111.277878219997,73.54561716000171,53447.44120560001 2023-08-21,07:40:23.000,233,10977652,13325,0,1692603622,13111.250932980001,73.47512586000084,53447.41325712001 2023-08-21,07:40:24.000,233,10977673,13285,0,1692603623,13111.237460359996,73.37643804000254,53447.3363988 2023-08-21,07:40:25.000,233,10977653,13445,0,1692603624,13111.291350840002,73.32004500000039,53447.36434728001 2023-08-21,07:40:26.000,233,10977672,12965,0,1692603625,13111.378922869997,73.32004500000039,53447.28748896 2023-08-21,07:40:27.000,233,10977660,13445,0,1692603626,13111.459758589997,73.27775022000424,53447.32941168 2023-08-21,07:40:28.000,233,10977687,13405,0,1692603627,13111.587748479993,73.26365195999824,53447.36434728001 2023-08-21,07:40:29.000,233,10977685,13245,0,1692603628,13111.695529439989,73.2354554400008,53447.41325712001 2023-08-21,07:40:30.000,233,10977718,13285,0,1692603629,13111.742683609998,73.27070109000488,53447.43421848 2023-08-21,07:40:31.000,233,10977765,13485,0,1692603630,13111.756156229989,73.20725892000337,53447.45517984 2023-08-21,07:40:32.000,233,10977699,13485,0,1692603631,13111.756156229989,73.22135718000209,53447.41325712001 2023-08-21,07:40:33.000,233,10977699,13245,0,1692603632,13111.776365159989,73.2354554400008,53447.49011544001 2023-08-21,07:40:34.000,233,10977642,13365,0,1692603633,13111.722474679998,73.17906239999866,53447.539025280006 2023-08-21,07:40:35.000,233,10977668,13285,0,1692603634,13111.796574089989,73.12971849000314,53447.6158836 2023-08-21,07:40:36.000,233,10977678,13245,0,1692603635,13111.769628849994,73.10152196999843,53447.587935120006 2023-08-21,07:40:37.000,233,10977685,13005,0,1692603636,13111.722474679998,73.00988327999949,53447.587935120006 2023-08-21,07:40:38.000,233,10977675,13285,0,1692603637,13111.789837779994,72.87594981000439,53447.65780632001 2023-08-21,07:40:39.000,233,10977677,13565,0,1692603638,13111.870673499994,72.79840938000416,53447.6158836 2023-08-21,07:40:40.000,233,10977649,13245,0,1692603639,13111.870673499994,72.75611460000073,53447.66479344 2023-08-21,07:40:41.000,233,10977633,13365,0,1692603640,13111.911091359994,72.65037765000307,53447.65780632001 2023-08-21,07:40:42.000,233,10977711,13285,0,1692603641,13112.07949910999,72.51644418000069,53447.74863888001 2023-08-21,07:40:43.000,233,10977631,13565,0,1692603642,13112.26811579,72.50234592000197,53447.79754872001 2023-08-21,07:40:44.000,233,10977696,13285,0,1692603643,13112.449996160001,72.41775636000239,53447.853445680004 2023-08-21,07:40:45.000,233,10977707,13285,0,1692603644,13112.625140219992,72.34726506000152,53447.89536840001 2023-08-21,07:40:46.000,233,10977704,13445,0,1692603645,13112.759866419998,72.34021593000216,53447.89536840001 2023-08-21,07:40:47.000,233,10977709,13165,0,1692603646,13112.908065239993,72.28382289000001,53447.99318808001 2023-08-21,07:40:48.000,233,10977700,13125,0,1692603647,13113.022582509999,72.19218420000107,53448.091007760006 2023-08-21,07:40:49.000,233,10977740,13485,0,1692603648,13113.110154539994,72.19218420000107,53448.091007760006 2023-08-21,07:40:50.000,233,10977662,13365,0,1692603649,13113.16404502,72.21333158999914,53448.188827440004 2023-08-21,07:40:51.000,233,10977698,13285,0,1692603650,13113.150572399994,72.16398768000363,53448.2447244 2023-08-21,07:40:52.000,233,10977699,13605,0,1692603651,13113.21793549999,72.14988942000491,53448.3145956 2023-08-21,07:40:53.000,233,10977671,13285,0,1692603652,13113.30550753,72.14988942000491,53448.3844668 2023-08-21,07:40:54.000,233,10977709,13365,0,1692603653,13113.271825979995,72.11464377000084,53448.51023496 2023-08-21,07:40:55.000,233,10977715,13245,0,1692603654,13113.251617049995,72.09349638000276,53448.53818344001 2023-08-21,07:40:56.000,233,10977643,13285,0,1692603655,13113.049527749994,72.06529985999805,53448.51722208001 2023-08-21,07:40:57.000,233,10977709,13525,0,1692603656,13113.002373579999,72.05825072999869,53448.573119040004 2023-08-21,07:40:58.000,233,10977691,13325,0,1692603657,13112.995637269989,72.10759464000148,53448.65696448 2023-08-21,07:40:59.000,233,10977698,13565,0,1692603658,13112.887856309993,72.03710334000061,53448.70587432001 2023-08-21,07:41:00.000,233,10977660,13565,0,1692603659,13112.860911069998,71.99480856000446,53448.80369400001 2023-08-21,07:41:01.000,233,10977680,13365,0,1692603660,13112.793547969988,72.00890682000318,53448.810681120005 2023-08-21,07:41:02.000,233,10977662,13525,0,1692603661,13112.665558079992,71.9736611699991,53448.78273264001 2023-08-21,07:41:03.000,233,10977683,13205,0,1692603662,13112.604931289992,71.93136639000295,53448.8386296 2023-08-21,07:41:04.000,233,10977710,13165,0,1692603663,13112.517359259997,71.89612073999888,53448.92247504001 2023-08-21,07:41:05.000,233,10977710,13165,0,1692603664,13112.503886639992,71.84677683000336,53448.95741064 2023-08-21,07:41:06.000,233,10977677,13445,0,1692603665,13112.416314609996,71.83267857000465,53448.8386296 2023-08-21,07:41:07.000,233,10977718,13245,0,1692603666,13112.355687819996,71.80448204999993,53448.81766824 2023-08-21,07:41:08.000,233,10977730,13205,0,1692603667,13112.348951510001,71.76923640000314,53448.88753944 2023-08-21,07:41:09.000,233,10977696,13085,0,1692603668,13112.281588409991,71.76923640000314,53448.91548792 2023-08-21,07:41:10.000,233,10977697,13085,0,1692603669,13112.26137947999,71.7269416199997,53448.978372000005 2023-08-21,07:41:11.000,233,10977686,13325,0,1692603670,13112.214225309996,71.74103987999843,53448.9434364 2023-08-21,07:41:12.000,233,10977663,13445,0,1692603671,13112.18054375999,71.70579423000163,53448.908500800004 2023-08-21,07:41:13.000,233,10977694,13525,0,1692603672,13112.133389589995,71.69874510000227,53448.95042352001 2023-08-21,07:41:14.000,233,10977695,13645,0,1692603673,13112.113180659995,71.70579423000163,53448.97138488001 2023-08-21,07:41:15.000,233,10977678,13405,0,1692603674,13112.09970803999,71.79038379000121,53449.03426896 2023-08-21,07:41:16.000,233,10977681,13285,0,1692603675,13112.11991696999,71.85382596000272,53449.02029472001 2023-08-21,07:41:17.000,233,10977697,13365,0,1692603676,13112.113180659995,71.91726813000423,53449.05523032 2023-08-21,07:41:18.000,233,10977688,13525,0,1692603677,13112.08623542,71.99480856000446,53449.048243200006 2023-08-21,07:41:19.000,233,10977716,13085,0,1692603678,13112.04581756,72.11464377000084,53449.0831788 2023-08-21,07:41:20.000,233,10977705,13325,0,1692603679,13111.98519077,72.24152811000386,53449.03426896 2023-08-21,07:41:21.000,233,10977642,13125,0,1692603680,13111.83699194999,72.37546157999896,53449.00632048 2023-08-21,07:41:22.000,233,10977677,13205,0,1692603681,13111.762892539999,72.4318546200011,53449.06920456001 2023-08-21,07:41:23.000,233,10977726,13405,0,1692603682,13111.816783019989,72.55168983000476,53449.15305 2023-08-21,07:41:24.000,233,10977703,13085,0,1692603683,13111.789837779994,72.5798863500022,53449.15305 2023-08-21,07:41:25.000,233,10977696,13365,0,1692603684,13111.668584199993,72.615131999999,53449.0831788 2023-08-21,07:41:26.000,233,10977711,13645,0,1692603685,13111.581012169998,72.69972155999858,53449.09016592001 2023-08-21,07:41:27.000,233,10977656,13405,0,1692603686,13111.527121689993,72.84775328999967,53449.16003712 2023-08-21,07:41:28.000,233,10977701,13205,0,1692603687,13111.446285969992,72.93939197999862,53449.06221744 2023-08-21,07:41:29.000,233,10977681,13205,0,1692603688,13111.392395490002,73.00283415000013,53449.06920456001 2023-08-21,07:41:30.000,233,10977683,12925,0,1692603689,13111.392395490002,73.03103067000484,53449.11811440001 2023-08-21,07:41:31.000,233,10977682,13205,0,1692603690,13111.365450249992,73.09447283999907,53449.10414016 2023-08-21,07:41:32.000,233,10977713,13365,0,1692603691,13111.439549659997,73.11562023000442,53449.11811440001 2023-08-21,07:41:33.000,233,10977700,13405,0,1692603692,13111.554066930003,73.10152196999843,53449.20195984 2023-08-21,07:41:34.000,233,10977667,13565,0,1692603693,13111.621430029998,73.14381675000186,53449.20894696001 2023-08-21,07:41:35.000,233,10977725,13365,0,1692603694,13111.648375269993,73.22840631000145,53449.215934080006 2023-08-21,07:41:36.000,233,10977724,13165,0,1692603695,13111.735947299989,73.22135718000209,53449.16003712 2023-08-21,07:41:37.000,233,10977676,13245,0,1692603696,13111.890882429994,73.2354554400008,53449.17401136 2023-08-21,07:41:38.000,233,10977698,13245,0,1692603697,13112.11991696999,73.22840631000145,53449.264843920006 2023-08-21,07:41:39.000,233,10977681,13045,0,1692603698,13112.322006269991,73.26365195999824,53449.33471512001 2023-08-21,07:41:40.000,233,10977698,13405,0,1692603699,13112.591458670002,73.26365195999824,53449.50240600001 2023-08-21,07:41:41.000,233,10977675,13605,0,1692603700,13112.766602729993,73.34119238999847,53449.4674704 2023-08-21,07:41:42.000,233,10977672,13045,0,1692603701,13112.955219409989,73.32004500000039,53449.50939312 2023-08-21,07:41:43.000,233,10977705,13325,0,1692603702,13113.211199189995,73.29184848000295,53449.63516128 2023-08-21,07:41:44.000,233,10977687,13405,0,1692603703,13113.453706349996,73.27070109000488,53449.70503248 2023-08-21,07:41:45.000,233,10977704,13285,0,1692603704,13113.595168859996,73.29184848000295,53449.79586504 2023-08-21,07:41:46.000,233,10977674,13245,0,1692603705,13113.750103990002,73.32709412999975,53449.92862032001 2023-08-21,07:41:47.000,233,10977676,13045,0,1692603706,13113.911775430002,73.32004500000039,53449.94958168 2023-08-21,07:41:48.000,233,10977697,13405,0,1692603707,13114.147546279994,73.29889761000231,53450.18714376 2023-08-21,07:41:49.000,233,10977733,13365,0,1692603708,13114.289008789994,73.30594674000167,53450.31291192001 2023-08-21,07:41:50.000,233,10977678,13445,0,1692603709,13114.491098089995,73.24955369999952,53450.417718720004 2023-08-21,07:41:51.000,233,10977703,13525,0,1692603710,13114.62582429,73.27070109000488,53450.47361568 2023-08-21,07:41:52.000,233,10977684,13525,0,1692603711,13114.807704660001,73.24955369999952,53450.54348688 2023-08-21,07:41:53.000,233,10977726,13205,0,1692603712,13114.982848719992,73.20725892000337,53450.74611336001 2023-08-21,07:41:54.000,233,10977707,13205,0,1692603713,13115.225355879993,73.17906239999866,53450.89983 2023-08-21,07:41:55.000,233,10977720,13525,0,1692603714,13115.360082079998,73.15791501000058,53450.9697012 2023-08-21,07:41:56.000,233,10977695,13325,0,1692603715,13115.488071969994,73.15086588000122,53451.10245648001 2023-08-21,07:41:57.000,233,10977670,13485,0,1692603716,13115.62279817,73.15791501000058,53451.18630192 2023-08-21,07:41:58.000,233,10977696,13245,0,1692603717,13115.77773329999,73.22135718000209,53451.33303144 2023-08-21,07:41:59.000,233,10977720,13365,0,1692603718,13115.939404739991,73.22840631000145,53451.50770944 2023-08-21,07:42:00.000,233,10977685,13085,0,1692603719,13116.026976770001,73.22840631000145,53451.63347760001 2023-08-21,07:42:01.000,233,10977732,13245,0,1692603720,13116.107812490001,73.1720132699993,53451.70334880001 2023-08-21,07:42:02.000,233,10977665,13445,0,1692603721,13116.249275000002,73.1367676200025,53451.83610408 2023-08-21,07:42:03.000,233,10977724,13285,0,1692603722,13116.384001199993,73.1367676200025,53451.9828336 2023-08-21,07:42:04.000,233,10977722,13525,0,1692603723,13116.471573229988,73.10857109999779,53452.14353736 2023-08-21,07:42:05.000,233,10977707,13485,0,1692603724,13116.552408949989,73.10857109999779,53452.30424112001 2023-08-21,07:42:06.000,233,10977684,13485,0,1692603725,13116.592826809989,73.08037458000035,53452.41603504 2023-08-21,07:42:07.000,233,10977749,13205,0,1692603726,13116.552408949989,73.08037458000035,53452.42302216001 2023-08-21,07:42:08.000,233,10977729,13845,0,1692603727,13116.687135149994,73.0380798000042,53452.56975168001 2023-08-21,07:42:09.000,233,10977669,13285,0,1692603728,13116.77470717999,73.0239815399982,53452.73045544001 2023-08-21,07:42:10.000,233,10977679,13325,0,1692603729,13116.922906,72.98873589000141,53452.786352400006 2023-08-21,07:42:11.000,233,10977722,13525,0,1692603730,13116.91616968999,73.00988327999949,53452.87019784 2023-08-21,07:42:12.000,233,10977673,12965,0,1692603731,13117.11825898999,73.0380798000042,53453.051862960005 2023-08-21,07:42:13.000,233,10977672,13285,0,1692603732,13117.347293530001,73.06627632000163,53453.1357084 2023-08-21,07:42:14.000,233,10977697,13645,0,1692603733,13117.569591760002,73.08742370999971,53453.35929624001 2023-08-21,07:42:15.000,233,10977709,13485,0,1692603734,13117.778417369998,73.14381675000186,53453.38025760001 2023-08-21,07:42:16.000,233,10977686,13485,0,1692603735,13118.04113346,73.20725892000337,53453.554935600005 2023-08-21,07:42:17.000,233,10977698,13165,0,1692603736,13118.18259597,73.27070109000488,53453.5898712 2023-08-21,07:42:18.000,233,10977739,13725,0,1692603737,13118.330794789996,73.32709412999975,53453.771536320004 2023-08-21,07:42:19.000,233,10977705,13485,0,1692603738,13118.478993609991,73.34824151999783,53454.00211128001 2023-08-21,07:42:20.000,233,10977717,13485,0,1692603739,13118.580038259992,73.41168368999934,53454.08595672 2023-08-21,07:42:21.000,233,10977698,13445,0,1692603740,13118.654137669997,73.51037151000492,53454.225699120005 2023-08-21,07:42:22.000,233,10977677,13285,0,1692603741,13118.755182319997,73.5949610700045,53454.35146728 2023-08-21,07:42:23.000,233,10977690,13285,0,1692603742,13118.849490660003,73.67250150000473,53454.50518392001 2023-08-21,07:42:24.000,233,10977703,13445,0,1692603743,13118.950535309988,73.73594366999896,53454.62396496001 2023-08-21,07:42:25.000,233,10977712,13405,0,1692603744,13118.977480549998,73.83463149000454,53454.80563008 2023-08-21,07:42:26.000,233,10977673,13405,0,1692603745,13119.011162099989,73.89102452999941,53454.80563008 2023-08-21,07:42:27.000,233,10977690,13205,0,1692603746,13119.044843649994,73.95446670000092,53455.00126944 2023-08-21,07:42:28.000,233,10977718,13205,0,1692603747,13119.139151989999,74.01085974000307,53455.182934560005 2023-08-21,07:42:29.000,233,10977680,13365,0,1692603748,13119.071788889989,74.06020364999858,53455.27376712001 2023-08-21,07:42:30.000,233,10977700,12885,0,1692603749,13119.051579959989,74.1518423400048,53455.35761256 2023-08-21,07:42:31.000,233,10977722,12965,0,1692603750,13118.984216859993,74.27167755000119,53455.38556104 2023-08-21,07:42:32.000,233,10977707,13165,0,1692603751,13118.990953169989,74.34921798000141,53455.37158680001 2023-08-21,07:42:33.000,233,10977658,13205,0,1692603752,13119.051579959989,74.44790579999972,53455.48338072 2023-08-21,07:42:34.000,233,10977700,13045,0,1692603753,13119.13241567999,74.56069188000401,53455.637097360006 2023-08-21,07:42:35.000,233,10977679,13205,0,1692603754,13119.098734129999,74.66642883000168,53455.69998144 2023-08-21,07:42:36.000,233,10977678,13045,0,1692603755,13119.098734129999,74.83560795000085,53455.75587840001 2023-08-21,07:42:37.000,233,10977689,13325,0,1692603756,13119.125679369994,74.94134489999851,53455.79780112001 2023-08-21,07:42:38.000,233,10977717,13445,0,1692603757,13119.23346032999,75.0893766299996,53455.99344048001 2023-08-21,07:42:39.000,233,10977694,13285,0,1692603758,13119.226724019994,75.22331010000198,53456.0353632 2023-08-21,07:42:40.000,233,10977680,13645,0,1692603759,13119.23346032999,75.32904704999964,53456.119208640004 2023-08-21,07:42:41.000,233,10977713,13485,0,1692603760,13119.139151989999,75.39953835000051,53456.07728592 2023-08-21,07:42:42.000,233,10977681,13125,0,1692603761,13119.145888299994,75.47707878000074,53456.15414424 2023-08-21,07:42:43.000,233,10977712,13245,0,1692603762,13119.13241567999,75.4488822600033,53456.22401544 2023-08-21,07:42:44.000,233,10977685,13485,0,1692603763,13119.125679369994,75.44183313000394,53456.33580936 2023-08-21,07:42:45.000,233,10977684,13045,0,1692603764,13119.044843649994,75.4488822600033,53456.32882224001 2023-08-21,07:42:46.000,233,10977705,13205,0,1692603765,13119.058316269999,75.47002965000138,53456.44760328001 2023-08-21,07:42:47.000,233,10977689,13325,0,1692603766,13118.977480549998,75.45593139000266,53456.36375784 2023-08-21,07:42:48.000,233,10977701,13325,0,1692603767,13119.031371029989,75.44183313000394,53456.44760328001 2023-08-21,07:42:49.000,233,10977717,13125,0,1692603768,13119.017898409998,75.40658747999987,53456.475551760006 2023-08-21,07:42:50.000,233,10977670,13325,0,1692603769,13119.091997819989,75.39248922000115,53456.475551760006 2023-08-21,07:42:51.000,233,10977716,13205,0,1692603770,13119.13241567999,75.31494879000093,53456.55241008 2023-08-21,07:42:52.000,233,10977721,13285,0,1692603771,13119.166097229994,75.26560487999814,53456.56638432001 2023-08-21,07:42:53.000,233,10977667,13405,0,1692603772,13119.27387818999,75.2374083600007,53456.692152480005 2023-08-21,07:42:54.000,233,10977736,13245,0,1692603773,13119.347977599995,75.18806444999791,53456.741062320005 2023-08-21,07:42:55.000,233,10977732,13285,0,1692603774,13119.408604389995,75.17396618999919,53456.72010096 2023-08-21,07:42:56.000,233,10977692,13125,0,1692603775,13119.428813319995,75.11052401999768,53456.67817824 2023-08-21,07:42:57.000,233,10977697,13285,0,1692603776,13119.610693689996,75.07527837000089,53456.74804944 2023-08-21,07:42:58.000,233,10977703,13165,0,1692603777,13119.678056789991,74.97659055000258,53456.78298504001 2023-08-21,07:42:59.000,233,10977713,13045,0,1692603778,13119.846464540002,74.9272466399998,53456.957663040004 2023-08-21,07:43:00.000,233,10977674,13365,0,1692603779,13119.960981809993,74.9272466399998,53456.97163728001 2023-08-21,07:43:01.000,233,10977705,12965,0,1692603780,13120.021608599993,74.88495186000364,53457.06246984 2023-08-21,07:43:02.000,233,10977704,13285,0,1692603781,13120.088971699988,74.85675533999893,53457.04849560001 2023-08-21,07:43:03.000,233,10977671,13245,0,1692603782,13120.196752659998,74.7792149099987,53457.20919936 2023-08-21,07:43:04.000,233,10977683,13285,0,1692603783,13120.237170519998,74.71577274000447,53457.23016072 2023-08-21,07:43:05.000,233,10977692,13245,0,1692603784,13120.297797309999,74.72282187000383,53457.27208344 2023-08-21,07:43:06.000,233,10977685,13445,0,1692603785,13120.324742549994,74.67347796000104,53457.2581092 2023-08-21,07:43:07.000,233,10977676,12965,0,1692603786,13120.39210564999,74.63118318000488,53457.38387736001 2023-08-21,07:43:08.000,233,10977699,13125,0,1692603787,13120.54030447,74.51839710000058,53457.55156824001 2023-08-21,07:43:09.000,233,10977687,13165,0,1692603788,13120.58072233,74.51134797000122,53457.58650384 2023-08-21,07:43:10.000,233,10977734,13085,0,1692603789,13120.648085429995,74.433807540001,53457.72624624 2023-08-21,07:43:11.000,233,10977728,13565,0,1692603790,13120.66155805,74.3985618900042,53457.70528488 2023-08-21,07:43:12.000,233,10977695,13085,0,1692603791,13120.70197591,74.39151276000484,53457.68432352 2023-08-21,07:43:13.000,233,10977746,13285,0,1692603792,13120.850174729996,74.42675841000164,53457.71925912001 2023-08-21,07:43:14.000,233,10977668,13205,0,1692603793,13120.951219379996,74.433807540001,53457.88695000001 2023-08-21,07:43:15.000,233,10977655,13565,0,1692603794,13121.065736650002,74.41266015000292,53457.97079544 2023-08-21,07:43:16.000,233,10977718,13365,0,1692603795,13121.240880709993,74.45495492999908,53457.97778256001 2023-08-21,07:43:17.000,233,10977701,13165,0,1692603796,13121.375606909998,74.4972497100025,53458.08957648 2023-08-21,07:43:18.000,233,10977692,13445,0,1692603797,13121.59116882999,74.5324953599993,53458.27124160001 2023-08-21,07:43:19.000,233,10977702,13125,0,1692603798,13121.73263133999,74.61003578999953,53458.34111280001 2023-08-21,07:43:20.000,233,10977678,13365,0,1692603799,13121.87409384999,74.66642883000168,53458.417971120005 2023-08-21,07:43:21.000,233,10977685,13125,0,1692603800,13122.008820049996,74.7439692600019,53458.487842320006 2023-08-21,07:43:22.000,233,10977718,13805,0,1692603801,13122.130073629996,74.80741143000341,53458.66950744 2023-08-21,07:43:23.000,233,10977703,13685,0,1692603802,13122.264799830002,74.91314838000108,53458.71841728 2023-08-21,07:43:24.000,233,10977713,13845,0,1692603803,13122.466889130003,74.97659055000258,53458.921043760005 2023-08-21,07:43:25.000,233,10977704,13365,0,1692603804,13122.594879019998,75.0893766299996,53459.018863440004 2023-08-21,07:43:26.000,233,10977728,13405,0,1692603805,13122.689187359989,75.15986793000047,53459.11668312 2023-08-21,07:43:27.000,233,10977685,13205,0,1692603806,13122.729605219989,75.27265401000477,53459.17258008 2023-08-21,07:43:28.000,233,10977696,13165,0,1692603807,13122.783495699994,75.31494879000093,53459.33328384 2023-08-21,07:43:29.000,233,10977716,13365,0,1692603808,13122.817177249999,75.41363660999923,53459.39616792001 2023-08-21,07:43:30.000,233,10977696,13045,0,1692603809,13122.945167139995,75.4488822600033,53459.60578152 2023-08-21,07:43:31.000,233,10977708,13445,0,1692603810,13122.965376069995,75.53347182000289,53459.65469136001 2023-08-21,07:43:32.000,233,10977702,13405,0,1692603811,13123.03947548,75.57576659999904,53459.78744664 2023-08-21,07:43:33.000,233,10977712,13285,0,1692603812,13123.127047509995,75.64625789999991,53459.89924056001 2023-08-21,07:43:34.000,233,10977722,13325,0,1692603813,13123.106838579995,75.70265094000206,53459.983086 2023-08-21,07:43:35.000,233,10977716,13245,0,1692603814,13123.127047509995,75.81543701999908,53460.094879920005 2023-08-21,07:43:36.000,233,10977660,13005,0,1692603815,13123.15399274999,75.86478093000187,53460.07391856 2023-08-21,07:43:37.000,233,10977662,13325,0,1692603816,13123.147256439996,75.91412484000466,53460.22064808 2023-08-21,07:43:38.000,233,10977695,12925,0,1692603817,13123.17420167999,75.97051787999953,53460.34641624 2023-08-21,07:43:39.000,233,10977741,13285,0,1692603818,13123.13378381999,75.99166527000489,53460.39532608 2023-08-21,07:43:40.000,233,10977693,13525,0,1692603819,13123.14052013,76.03396005000104,53460.53506848 2023-08-21,07:43:41.000,233,10977712,13245,0,1692603820,13123.086629649995,76.11150048000127,53460.59096544001 2023-08-21,07:43:42.000,233,10977713,13245,0,1692603821,13123.07315702999,76.16084439000406,53460.59096544001 2023-08-21,07:43:43.000,233,10977689,13365,0,1692603822,13123.09336595999,76.23133568999765,53460.667823760006 2023-08-21,07:43:44.000,233,10977706,13325,0,1692603823,13122.99905762,76.26658134000172,53460.70275936 2023-08-21,07:43:45.000,233,10977666,13565,0,1692603824,13122.97211237999,76.34412177000195,53460.77263056 2023-08-21,07:43:46.000,233,10977711,13645,0,1692603825,13122.87780404,76.3864165499981,53460.73070784 2023-08-21,07:43:47.000,233,10977686,13725,0,1692603826,13122.81044093999,76.44985871999961,53460.765643440005 2023-08-21,07:43:48.000,233,10977708,13445,0,1692603827,13122.74981414999,76.48510437000368,53460.87743736001 2023-08-21,07:43:49.000,233,10977706,13285,0,1692603828,13122.534252229998,76.58379219000199,53460.87045024 2023-08-21,07:43:50.000,233,10977693,13245,0,1692603829,13122.359108169992,76.66838175000157,53460.87743736001 2023-08-21,07:43:51.000,233,10977749,13005,0,1692603830,13122.123337320001,76.68952913999965,53460.84250176 2023-08-21,07:43:52.000,233,10977750,13445,0,1692603831,13121.83367598999,76.6472343600035,53460.695772240004 2023-08-21,07:43:53.000,233,10977732,13325,0,1692603832,13121.65853193,76.60493958000006,53460.681798 2023-08-21,07:43:54.000,233,10977740,13245,0,1692603833,13121.503596799994,76.51330089000112,53460.72372072 2023-08-21,07:43:55.000,233,10977713,13325,0,1692603834,13121.267825950003,76.44985871999961,53460.61891392001 2023-08-21,07:43:56.000,233,10977668,13205,0,1692603835,13121.079209269992,76.34412177000195,53460.58397832 2023-08-21,07:43:57.000,233,10977732,13005,0,1692603836,13120.890592589996,76.19609004000085,53460.46519728 2023-08-21,07:43:58.000,233,10977717,13325,0,1692603837,13120.809756869996,76.0410091800004,53460.46519728 2023-08-21,07:43:59.000,233,10977739,13525,0,1692603838,13120.68176698,75.95641962000082,53460.34641624 2023-08-21,07:44:00.000,233,10977745,13405,0,1692603839,13120.61440387999,75.83658441000443,53460.2276352 2023-08-21,07:44:01.000,233,10977708,13165,0,1692603840,13120.52009554,75.78724050000164,53460.12981552 2023-08-21,07:44:02.000,233,10977724,13565,0,1692603841,13120.51335922999,75.68150355000398,53460.01802160001 2023-08-21,07:44:03.000,233,10977750,13365,0,1692603842,13120.607667569995,75.60396312000375,53459.96911176001 2023-08-21,07:44:04.000,233,10977733,13445,0,1692603843,13120.688503289995,75.54052095000225,53459.99007312001 2023-08-21,07:44:05.000,233,10977699,13285,0,1692603844,13120.68176698,75.44183313000394,53459.90622768 2023-08-21,07:44:06.000,233,10977695,13405,0,1692603845,13120.71544852999,75.40658747999987,53459.81539512 2023-08-21,07:44:07.000,233,10977762,13365,0,1692603846,13120.749130079996,75.31494879000093,53459.857317840004 2023-08-21,07:44:08.000,233,10977705,13605,0,1692603847,13120.75586638999,75.25855574999878,53459.7385368 2023-08-21,07:44:09.000,233,10977750,13085,0,1692603848,13120.796284249991,75.18101531999855,53459.76648528 2023-08-21,07:44:10.000,233,10977690,13245,0,1692603849,13120.80302056,75.17396618999919,53459.69661408 2023-08-21,07:44:11.000,233,10977715,13365,0,1692603850,13120.789547939996,75.14576967000176,53459.61975576 2023-08-21,07:44:12.000,233,10977685,13325,0,1692603851,13120.78281163,75.06118011000217,53459.67565272 2023-08-21,07:44:13.000,233,10977716,13405,0,1692603852,13120.796284249991,75.00478707000002,53459.70360120001 2023-08-21,07:44:14.000,233,10977696,13205,0,1692603853,13120.776075319991,74.87790273000428,53459.689626960004 2023-08-21,07:44:15.000,233,10977743,13285,0,1692603854,13120.708712219996,74.85675533999893,53459.542897440006 2023-08-21,07:44:16.000,233,10977727,13245,0,1692603855,13120.648085429995,74.77216577999934,53459.459052 2023-08-21,07:44:17.000,233,10977734,13245,0,1692603856,13120.63461280999,74.75101839000126,53459.43110352 2023-08-21,07:44:18.000,233,10977689,13285,0,1692603857,13120.70197591,74.7439692600019,53459.459052 2023-08-21,07:44:19.000,233,10977722,13565,0,1692603858,13120.72218484,74.70167447999847,53459.493987600006 2023-08-21,07:44:20.000,233,10977743,13285,0,1692603859,13120.82322949,74.6805270900004,53459.45206488 2023-08-21,07:44:21.000,233,10977729,13285,0,1692603860,13120.883856280001,74.66642883000168,53459.473026240004 2023-08-21,07:44:22.000,233,10977699,13285,0,1692603861,13120.944483070001,74.67347796000104,53459.424116400005 2023-08-21,07:44:23.000,233,10977682,13125,0,1692603862,13121.025318790002,74.6452814400036,53459.375206560006 2023-08-21,07:44:24.000,233,10977737,13325,0,1692603863,13121.079209269992,74.65937970000232,53459.40315504 2023-08-21,07:44:25.000,233,10977689,13605,0,1692603864,13121.045527720002,74.66642883000168,53459.40315504 2023-08-21,07:44:26.000,233,10977719,13365,0,1692603865,13121.032055099997,74.65937970000232,53459.305335360004 2023-08-21,07:44:27.000,233,10977748,13125,0,1692603866,13121.059000339992,74.70167447999847,53459.31232248 2023-08-21,07:44:28.000,233,10977718,13405,0,1692603867,13121.153308679997,74.69462534999911,53459.40315504 2023-08-21,07:44:29.000,233,10977720,13085,0,1692603868,13121.220671779993,74.70872360999783,53459.45206488 2023-08-21,07:44:30.000,233,10977713,13085,0,1692603869,13121.173517609997,74.70872360999783,53459.41014216 2023-08-21,07:44:31.000,233,10977713,13125,0,1692603870,13121.133099749997,74.70167447999847,53459.48001336 2023-08-21,07:44:32.000,233,10977719,13605,0,1692603871,13121.085945580002,74.71577274000447,53459.40315504 2023-08-21,07:44:33.000,233,10977715,13245,0,1692603872,13121.005109860002,74.76511664999998,53459.40315504 2023-08-21,07:44:34.000,233,10977680,13205,0,1692603873,13121.038791409992,74.80741143000341,53459.44507776001 2023-08-21,07:44:35.000,233,10977711,13445,0,1692603874,13120.951219379996,74.80036230000405,53459.40315504 2023-08-21,07:44:36.000,233,10977667,13325,0,1692603875,13120.957955689992,74.82855882000149,53459.36821944001 2023-08-21,07:44:37.000,233,10977707,13165,0,1692603876,13120.877119969991,74.86380446999829,53459.41712928001 2023-08-21,07:44:38.000,233,10977681,13205,0,1692603877,13120.944483070001,74.89905012000236,53459.45206488 2023-08-21,07:44:39.000,233,10977699,13245,0,1692603878,13120.82322949,74.89905012000236,53459.41014216 2023-08-21,07:44:40.000,233,10977703,13405,0,1692603879,13120.749130079996,74.9554431600045,53459.375206560006 2023-08-21,07:44:41.000,233,10977737,13365,0,1692603880,13120.64134912,74.93429576999915,53459.31930960001 2023-08-21,07:44:42.000,233,10977711,13285,0,1692603881,13120.64134912,75.00478707000002,53459.284374 2023-08-21,07:44:43.000,233,10977702,13245,0,1692603882,13120.65482173999,75.00478707000002,53459.31232248 2023-08-21,07:44:44.000,233,10977697,13245,0,1692603883,13120.68176698,75.00478707000002,53459.33328384 2023-08-21,07:44:45.000,233,10977687,13445,0,1692603884,13120.587458639995,75.01183619999938,53459.34027096 2023-08-21,07:44:46.000,233,10977730,13245,0,1692603885,13120.51335922999,75.06822924000153,53459.26341264 2023-08-21,07:44:47.000,233,10977695,13565,0,1692603886,13120.55377708999,75.04708185000345,53459.31930960001 2023-08-21,07:44:48.000,233,10977678,13285,0,1692603887,13120.526831849995,75.04708185000345,53459.2145028 2023-08-21,07:44:49.000,233,10977686,13125,0,1692603888,13120.49988661,75.07527837000089,53459.24245128 2023-08-21,07:44:50.000,233,10977703,13485,0,1692603889,13120.51335922999,75.09642575999897,53459.26341264 2023-08-21,07:44:51.000,233,10977686,13325,0,1692603890,13120.45946875,75.15281880000111,53459.09572176 2023-08-21,07:44:52.000,233,10977695,13405,0,1692603891,13120.486413989995,75.23035923000134,53459.158605840006 2023-08-21,07:44:53.000,233,10977676,12925,0,1692603892,13120.49988661,75.24445749000006,53459.23546416 2023-08-21,07:44:54.000,233,10977689,13085,0,1692603893,13120.358424099999,75.23035923000134,53459.20052856001 2023-08-21,07:44:55.000,233,10977744,13325,0,1692603894,13120.216961589998,75.29380140000285,53459.186554320004 2023-08-21,07:44:56.000,233,10977720,13245,0,1692603895,13120.088971699988,75.30085053000221,53459.06078616001 2023-08-21,07:44:57.000,233,10977726,13605,0,1692603896,13120.028344910002,75.30789966000157,53459.03283768001 2023-08-21,07:44:58.000,233,10977704,13405,0,1692603897,13119.994663359998,75.37134183000308,53459.02585056 2023-08-21,07:44:59.000,233,10977699,13285,0,1692603898,13119.927300260002,75.45593139000266,53459.0048892 2023-08-21,07:45:00.000,233,10977731,13565,0,1692603899,13119.826255610002,75.52642269000353,53458.94200512001 2023-08-21,07:45:01.000,233,10977763,13365,0,1692603900,13119.644375240001,75.56166834000032,53458.89309528001 2023-08-21,07:45:02.000,233,10977709,13125,0,1692603901,13119.489440109995,75.52642269000353,53458.81623696001 2023-08-21,07:45:03.000,233,10977655,13405,0,1692603902,13119.388395459995,75.4488822600033,53458.76034 2023-08-21,07:45:04.000,233,10977704,13405,0,1692603903,13119.307559739995,75.42068573999859,53458.76732712 2023-08-21,07:45:05.000,233,10977748,13325,0,1692603904,13119.21325139999,75.40658747999987,53458.655533200006 2023-08-21,07:45:06.000,233,10977681,13245,0,1692603905,13119.078525199999,75.34314530999836,53458.55771352001 2023-08-21,07:45:07.000,233,10977716,13045,0,1692603906,13119.031371029989,75.25855574999878,53458.52277792 2023-08-21,07:45:08.000,233,10977694,13485,0,1692603907,13119.098734129999,75.1387205400024,53458.56470064 2023-08-21,07:45:09.000,233,10977698,13325,0,1692603908,13119.125679369994,75.04708185000345,53458.45290672 2023-08-21,07:45:10.000,233,10977671,13245,0,1692603909,13119.19304246999,75.03298359000473,53458.40399688 2023-08-21,07:45:11.000,233,10977725,13125,0,1692603910,13119.29408711999,74.93429576999915,53458.31316432001 2023-08-21,07:45:12.000,233,10977703,13485,0,1692603911,13119.388395459995,74.96249229000387,53458.250280240005 2023-08-21,07:45:13.000,233,10977735,13245,0,1692603912,13119.51638534999,74.97659055000258,53458.201370400006 2023-08-21,07:45:14.000,233,10977764,13365,0,1692603913,13119.832991919997,74.89905012000236,53458.236306 2023-08-21,07:45:15.000,233,10977701,13205,0,1692603914,13120.068762770003,74.9272466399998,53458.24329312001 2023-08-21,07:45:16.000,233,10977712,13085,0,1692603915,13120.33147885999,74.94134489999851,53458.20835752 2023-08-21,07:45:17.000,233,10977734,13485,0,1692603916,13120.57398601999,74.94839402999787,53458.250280240005 2023-08-21,07:45:18.000,233,10977720,13365,0,1692603917,13120.883856280001,74.98363968000194,53458.35508704 2023-08-21,07:45:19.000,233,10977716,13125,0,1692603918,13121.052264029997,74.99773794000066,53458.43893248001 2023-08-21,07:45:20.000,233,10977687,13405,0,1692603919,13121.220671779993,74.9906888100013,53458.50880368001 2023-08-21,07:45:21.000,233,10977714,13285,0,1692603920,13121.335189049998,74.96249229000387,53458.42495824 2023-08-21,07:45:22.000,233,10977732,13365,0,1692603921,13121.523805729994,75.01888532999874,53458.57867488001 2023-08-21,07:45:23.000,233,10977686,13285,0,1692603922,13121.69894979,74.99773794000066,53458.66252032 2023-08-21,07:45:24.000,233,10977715,13285,0,1692603923,13121.88083016,75.03298359000473,53458.8302112 2023-08-21,07:45:25.000,233,10977704,13325,0,1692603924,13122.015556359991,74.99773794000066,53458.89309528001 2023-08-21,07:45:26.000,233,10977713,13365,0,1692603925,13122.130073629996,74.9906888100013,53458.91405664001 2023-08-21,07:45:27.000,233,10977695,13445,0,1692603926,13122.231118279997,75.01183619999938,53459.02585056 2023-08-21,07:45:28.000,233,10977751,13245,0,1692603927,13122.419734959993,75.03298359000473,53459.12367024 2023-08-21,07:45:29.000,233,10977722,13485,0,1692603928,13122.460152819993,75.0893766299996,53459.15161872001 2023-08-21,07:45:30.000,233,10977688,13445,0,1692603929,13122.540988539993,75.15281880000111,53459.27039976 2023-08-21,07:45:31.000,233,10977707,13205,0,1692603930,13122.534252229998,75.22331010000198,53459.354245200004 2023-08-21,07:45:32.000,233,10977722,13645,0,1692603931,13122.507306989988,75.29380140000285,53459.48001336 2023-08-21,07:45:33.000,233,10977690,13365,0,1692603932,13122.540988539993,75.336096179999,53459.58482016001 2023-08-21,07:45:34.000,233,10977682,13085,0,1692603933,13122.554461159998,75.36429270000372,53459.6686656 2023-08-21,07:45:35.000,233,10977708,13205,0,1692603934,13122.493834369998,75.40658747999987,53459.70360120001 2023-08-21,07:45:36.000,233,10977699,13325,0,1692603935,13122.433207579998,75.47002965000138,53459.710588320006 2023-08-21,07:45:37.000,233,10977673,13085,0,1692603936,13122.460152819993,75.53347182000289,53459.73154968001 2023-08-21,07:45:38.000,233,10977702,13285,0,1692603937,13122.453416509998,75.56871746999968,53459.829369360006 2023-08-21,07:45:39.000,233,10977739,13725,0,1692603938,13122.433207579998,75.65330702999927,53459.89225344 2023-08-21,07:45:40.000,233,10977685,13085,0,1692603939,13122.466889130003,75.63920877000055,53459.93417616 2023-08-21,07:45:41.000,233,10977711,13525,0,1692603940,13122.453416509998,75.70970007000142,53459.96212464 2023-08-21,07:45:42.000,233,10977750,13405,0,1692603941,13122.480361749993,75.76609311000357,53459.997060240006 2023-08-21,07:45:43.000,233,10977690,13245,0,1692603942,13122.473625439998,75.78019137000229,53460.06693144001 2023-08-21,07:45:44.000,233,10977722,13045,0,1692603943,13122.412998649997,75.82248614999844,53460.07391856 2023-08-21,07:45:45.000,233,10977750,13245,0,1692603944,13122.372580789997,75.88592831999995,53460.094879920005 2023-08-21,07:45:46.000,233,10977671,13285,0,1692603945,13122.264799830002,75.87887919000059,53460.11584128001 2023-08-21,07:45:47.000,233,10977711,13405,0,1692603946,13122.231118279997,75.95641962000082,53460.10885416 2023-08-21,07:45:48.000,233,10977676,13405,0,1692603947,13122.190700419997,75.88592831999995,53460.213660960006 2023-08-21,07:45:49.000,233,10977697,13245,0,1692603948,13122.103128390001,75.92822310000338,53460.22064808 2023-08-21,07:45:50.000,233,10977691,13045,0,1692603949,13122.069446839996,75.91412484000466,53460.213660960006 2023-08-21,07:45:51.000,233,10977711,13045,0,1692603950,13121.93472063999,75.93527223000274,53460.19968672 2023-08-21,07:45:52.000,233,10977762,13325,0,1692603951,13121.85388491999,75.90707570999803,53460.10186704 2023-08-21,07:45:53.000,233,10977727,13045,0,1692603952,13121.88083016,75.90002657999867,53460.143789760004 2023-08-21,07:45:54.000,233,10977695,13445,0,1692603953,13121.90103909,75.89297744999931,53460.19968672 2023-08-21,07:45:55.000,233,10977724,13445,0,1692603954,13121.93472063999,75.9423213600021,53460.164751120006 2023-08-21,07:45:56.000,233,10977711,13165,0,1692603955,13121.907775399995,75.92822310000338,53460.192699600004 2023-08-21,07:45:57.000,233,10977744,13325,0,1692603956,13121.94145695,75.90707570999803,53460.17872536 2023-08-21,07:45:58.000,233,10977705,13485,0,1692603957,13122.00208374,75.85773180000251,53460.2276352 2023-08-21,07:45:59.000,233,10977707,13285,0,1692603958,13121.98187481,75.91412484000466,53460.143789760004 2023-08-21,07:46:00.000,233,10977736,13445,0,1692603959,13121.995347429991,75.83658441000443,53460.20667384001 2023-08-21,07:46:01.000,233,10977698,13285,0,1692603960,13121.90103909,75.86478093000187,53460.1228284 2023-08-21,07:46:02.000,233,10977710,13245,0,1692603961,13121.86062123,75.76609311000357,53460.05994432 2023-08-21,07:46:03.000,233,10977713,13325,0,1692603962,13121.94145695,75.71674920000078,53460.15077688 2023-08-21,07:46:04.000,233,10977703,13485,0,1692603963,13121.96166588,75.67445442000462,53460.1228284 2023-08-21,07:46:05.000,233,10977724,13245,0,1692603964,13121.96166588,75.66740528999799,53460.094879920005 2023-08-21,07:46:06.000,233,10977707,13565,0,1692603965,13121.97513849999,75.66035615999863,53460.06693144001 2023-08-21,07:46:07.000,233,10977689,13205,0,1692603966,13122.029028979996,75.63215964000119,53460.13680264001 2023-08-21,07:46:08.000,233,10977728,13245,0,1692603967,13122.082919460001,75.5475700800016,53460.0529572 2023-08-21,07:46:09.000,233,10977711,13165,0,1692603968,13122.049237909996,75.56166834000032,53460.05994432 2023-08-21,07:46:10.000,233,10977751,13205,0,1692603969,13122.143546250001,75.49822616999882,53460.10186704 2023-08-21,07:46:11.000,233,10977699,13565,0,1692603970,13122.109864699996,75.4841279100001,53460.03199584 2023-08-21,07:46:12.000,233,10977694,13645,0,1692603971,13122.224381970002,75.50527529999817,53460.08789280001 2023-08-21,07:46:13.000,233,10977711,13365,0,1692603972,13122.237854589992,75.47707878000074,53460.08090568 2023-08-21,07:46:14.000,233,10977723,13445,0,1692603973,13122.244590900002,75.47707878000074,53460.12981552 2023-08-21,07:46:15.000,233,10977749,13365,0,1692603974,13122.237854589992,75.51937356000417,53460.07391856 2023-08-21,07:46:16.000,233,10977660,13365,0,1692603975,13122.244590900002,75.49117703999946,53460.06693144001 2023-08-21,07:46:17.000,233,10977716,13445,0,1692603976,13122.183964110001,75.52642269000353,53460.00404736 2023-08-21,07:46:18.000,233,10977697,13565,0,1692603977,13122.177227799992,75.51937356000417,53459.95513752 2023-08-21,07:46:19.000,233,10977686,13245,0,1692603978,13122.271536139997,75.60396312000375,53460.10885416 2023-08-21,07:46:20.000,233,10977705,13285,0,1692603979,13122.318690309992,75.65330702999927,53460.1228284 2023-08-21,07:46:21.000,233,10977718,13605,0,1692603980,13122.150282559996,75.67445442000462,53460.0529572 2023-08-21,07:46:22.000,233,10977660,13045,0,1692603981,13122.096392079991,75.68855268000334,53460.0529572 2023-08-21,07:46:23.000,233,10977700,13445,0,1692603982,13122.029028979996,75.7308474599995,53459.99007312001 2023-08-21,07:46:24.000,233,10977737,13525,0,1692603983,13121.995347429991,75.68855268000334,53459.997060240006 2023-08-21,07:46:25.000,233,10977693,13205,0,1692603984,13121.93472063999,75.66740528999799,53459.976098880004 2023-08-21,07:46:26.000,233,10977687,13285,0,1692603985,13121.927984329996,75.62511051000183,53459.99007312001 2023-08-21,07:46:27.000,233,10977733,13765,0,1692603986,13121.91451170999,75.61101225000311,53459.927189040005 2023-08-21,07:46:28.000,233,10977689,13325,0,1692603987,13122.055974219991,75.57576659999904,53460.05994432 2023-08-21,07:46:29.000,233,10977745,13725,0,1692603988,13122.089655769996,75.56871746999968,53460.045970080006 2023-08-21,07:46:30.000,233,10977678,13445,0,1692603989,13122.130073629996,75.61101225000311,53459.94815040001 2023-08-21,07:46:31.000,233,10977714,13165,0,1692603990,13122.183964110001,75.56166834000032,53460.01802160001 2023-08-21,07:46:32.000,233,10977690,13365,0,1692603991,13122.224381970002,75.57576659999904,53459.89225344 2023-08-21,07:46:33.000,233,10977714,13125,0,1692603992,13122.338899239992,75.54052095000225,53460.01802160001 2023-08-21,07:46:34.000,233,10977703,13325,0,1692603993,13122.460152819993,75.56166834000032,53460.10186704 2023-08-21,07:46:35.000,233,10977700,13405,0,1692603994,13122.581406399993,75.58986485999776,53460.10186704 2023-08-21,07:46:36.000,233,10977659,13165,0,1692603995,13122.77002307999,75.63920877000055,53460.143789760004 2023-08-21,07:46:37.000,233,10977707,13365,0,1692603996,13122.884540349994,75.61806138000247,53460.12981552 2023-08-21,07:46:38.000,233,10977680,13365,0,1692603997,13123.07989334,75.66035615999863,53460.29051928 2023-08-21,07:46:39.000,233,10977736,13365,0,1692603998,13123.167465369996,75.68855268000334,53460.39532608 2023-08-21,07:46:40.000,233,10977692,13085,0,1692603999,13123.281982640001,75.70265094000206,53460.37436472001 2023-08-21,07:46:41.000,233,10977736,13085,0,1692604000,13123.362818360001,75.74494571999821,53460.41628744 2023-08-21,07:46:42.000,233,10977681,13445,0,1692604001,13123.463863010002,75.794289630001,53460.51410712 2023-08-21,07:46:43.000,233,10977708,13325,0,1692604002,13123.551435039997,75.8295352799978,53460.597952560005 2023-08-21,07:46:44.000,233,10977718,13125,0,1692604003,13123.665952310002,75.8436335400038,53460.70275936 2023-08-21,07:46:45.000,233,10977693,13485,0,1692604004,13123.699633859993,75.81543701999908,53460.79359192 2023-08-21,07:46:46.000,233,10977734,13205,0,1692604005,13123.740051719993,75.82248614999844,53460.80057904 2023-08-21,07:46:47.000,233,10977694,13285,0,1692604006,13123.854568989998,75.81543701999908,53460.92634720001 2023-08-21,07:46:48.000,233,10977737,13645,0,1692604007,13123.854568989998,75.83658441000443,53460.982244160004 2023-08-21,07:46:49.000,233,10977699,13445,0,1692604008,13123.948877329989,75.83658441000443,53461.07307672001 2023-08-21,07:46:50.000,233,10977756,13685,0,1692604009,13123.96908625999,75.80133876000036,53461.12897368 2023-08-21,07:46:51.000,233,10977716,13005,0,1692604010,13123.935404709999,75.8295352799978,53461.18487064 2023-08-21,07:46:52.000,233,10977701,13285,0,1692604011,13123.948877329989,75.80838788999972,53461.219806240006 2023-08-21,07:46:53.000,233,10977712,13285,0,1692604012,13124.04992197999,75.8295352799978,53461.338587280006 2023-08-21,07:46:54.000,233,10977722,13045,0,1692604013,13124.022976739994,75.794289630001,53461.39448424 2023-08-21,07:46:55.000,233,10977710,13285,0,1692604014,13124.083603529994,75.73789658999885,53461.436406960005 2023-08-21,07:46:56.000,233,10977730,13205,0,1692604015,13124.09707615,75.6956018100027,53461.42941984001 2023-08-21,07:46:57.000,233,10977699,13285,0,1692604016,13124.23853866,75.67445442000462,53461.49230392 2023-08-21,07:46:58.000,233,10977686,13485,0,1692604017,13124.346319619995,75.6956018100027,53461.61108496 2023-08-21,07:46:59.000,233,10977712,13365,0,1692604018,13124.366528549996,75.66740528999799,53461.68095616 2023-08-21,07:47:00.000,233,10977696,13245,0,1692604019,13124.487782129996,75.63215964000119,53461.75781448 2023-08-21,07:47:01.000,233,10977739,13245,0,1692604020,13124.555145229991,75.53347182000289,53461.79275008001 2023-08-21,07:47:02.000,233,10977748,12925,0,1692604021,13124.561881540001,75.49117703999946,53461.83467280001 2023-08-21,07:47:03.000,233,10977704,13005,0,1692604022,13124.622508330001,75.47002965000138,53461.939479600005 2023-08-21,07:47:04.000,233,10977758,13605,0,1692604023,13124.642717260002,75.42773486999795,53461.95345384 2023-08-21,07:47:05.000,233,10977703,13085,0,1692604024,13124.676398809992,75.3854400900018,53462.00236368001 2023-08-21,07:47:06.000,233,10977718,13365,0,1692604025,13124.683135120002,75.35019443999772,53462.01633792 2023-08-21,07:47:07.000,233,10977693,13325,0,1692604026,13124.649453569997,75.27265401000477,53462.037299280004 2023-08-21,07:47:08.000,233,10977722,13485,0,1692604027,13124.689871429997,75.17396618999919,53462.1840288 2023-08-21,07:47:09.000,233,10977714,13245,0,1692604028,13124.703344050002,75.12462228000368,53462.2539 2023-08-21,07:47:10.000,233,10977722,13205,0,1692604029,13124.763970840002,75.06118011000217,53462.26088712 2023-08-21,07:47:11.000,233,10977732,13325,0,1692604030,13124.757234529992,74.9906888100013,53462.2888356 2023-08-21,07:47:12.000,233,10977669,13365,0,1692604031,13124.689871429997,74.96954142000322,53462.26088712 2023-08-21,07:47:13.000,233,10977678,13245,0,1692604032,13124.689871429997,74.93429576999915,53462.33075832 2023-08-21,07:47:14.000,233,10977736,13365,0,1692604033,13124.757234529992,74.83560795000085,53462.393642400006 2023-08-21,07:47:15.000,233,10977708,13365,0,1692604034,13124.824597630002,74.7933131700047,53462.428578 2023-08-21,07:47:16.000,233,10977724,13325,0,1692604035,13124.804388700002,74.77216577999934,53462.46351360001 2023-08-21,07:47:17.000,233,10977673,13565,0,1692604036,13124.844806560002,74.75101839000126,53462.47050072 2023-08-21,07:47:18.000,233,10977710,13325,0,1692604037,13124.939114899993,74.73692013000255,53462.53338480001 2023-08-21,07:47:19.000,233,10977738,13325,0,1692604038,13124.945851209988,74.72987100000319,53462.5683204 2023-08-21,07:47:20.000,233,10977742,13285,0,1692604039,13124.966060139988,74.70872360999783,53462.53338480001 2023-08-21,07:47:21.000,233,10977718,13285,0,1692604040,13124.858279179993,74.65233057000296,53462.540371920004 2023-08-21,07:47:22.000,233,10977745,13445,0,1692604041,13124.885224420002,74.63823231000424,53462.58928176 2023-08-21,07:47:23.000,233,10977699,13485,0,1692604042,13124.972796449998,74.66642883000168,53462.68011432001 2023-08-21,07:47:24.000,233,10977763,13285,0,1692604043,13125.019950619993,74.63118318000488,53462.65216584001 2023-08-21,07:47:25.000,233,10977709,13285,0,1692604044,13124.939114899993,74.62413404999825,53462.610243120005 2023-08-21,07:47:26.000,233,10977766,13285,0,1692604045,13125.019950619993,74.53954448999866,53462.73601128 2023-08-21,07:47:27.000,233,10977774,13245,0,1692604046,13124.979532759993,74.55364275000466,53462.68710144 2023-08-21,07:47:28.000,233,10977749,13365,0,1692604047,13125.067104789989,74.51134797000122,53462.78492112 2023-08-21,07:47:29.000,233,10977719,13565,0,1692604048,13125.134467889999,74.48315145000379,53462.79889536001 2023-08-21,07:47:30.000,233,10977717,13485,0,1692604049,13125.134467889999,74.45495492999908,53462.83383096 2023-08-21,07:47:31.000,233,10977737,13285,0,1692604050,13125.107522649989,74.47610232000443,53462.81985672001 2023-08-21,07:47:32.000,233,10977695,13285,0,1692604051,13125.147940509989,74.47610232000443,53462.91068928 2023-08-21,07:47:33.000,233,10977734,13645,0,1692604052,13125.20856729999,74.433807540001,53463.01549608001 2023-08-21,07:47:34.000,233,10977749,13365,0,1692604053,13125.222039919994,74.44790579999972,53462.945624880005 2023-08-21,07:47:35.000,233,10977715,13365,0,1692604054,13125.25572147,74.39151276000484,53463.00152184 2023-08-21,07:47:36.000,233,10977660,13245,0,1692604055,13125.181622059994,74.40561102000356,53462.945624880005 2023-08-21,07:47:37.000,233,10977728,12925,0,1692604056,13125.215303609999,74.38446362999821,53462.994534720005 2023-08-21,07:47:38.000,233,10977714,13605,0,1692604057,13125.26919408999,74.37036536999949,53463.113315760005 2023-08-21,07:47:39.000,233,10977745,13405,0,1692604058,13125.26919408999,74.35626711000077,53463.15523848001 2023-08-21,07:47:40.000,233,10977719,13045,0,1692604059,13125.25572147,74.34216885000205,53463.20414832001 2023-08-21,07:47:41.000,233,10977720,13245,0,1692604060,13125.141204199994,74.32102146000398,53463.232096800006 2023-08-21,07:47:42.000,233,10977744,13165,0,1692604061,13125.127731579989,74.34216885000205,53463.23908392 2023-08-21,07:47:43.000,233,10977718,13285,0,1692604062,13125.141204199994,74.35626711000077,53463.25305816001 2023-08-21,07:47:44.000,233,10977705,13165,0,1692604063,13125.107522649989,74.37036536999949,53463.24607104 2023-08-21,07:47:45.000,233,10977713,13405,0,1692604064,13125.114258959999,74.40561102000356,53463.3369036 2023-08-21,07:47:46.000,233,10977718,13165,0,1692604065,13125.080577409994,74.46200405999843,53463.26004528 2023-08-21,07:47:47.000,233,10977724,13445,0,1692604066,13125.060368479993,74.49020058000315,53463.35087784001 2023-08-21,07:47:48.000,233,10977709,13525,0,1692604067,13125.134467889999,74.49020058000315,53463.476646 2023-08-21,07:47:49.000,233,10977686,13245,0,1692604068,13125.100786339994,74.53954448999866,53463.48363312 2023-08-21,07:47:50.000,233,10977716,13245,0,1692604069,13125.147940509989,74.56774101000337,53463.476646 2023-08-21,07:47:51.000,233,10977768,13205,0,1692604070,13125.154676819999,74.61003578999953,53463.48363312 2023-08-21,07:47:52.000,233,10977710,13245,0,1692604071,13125.107522649989,74.70872360999783,53463.44171040001 2023-08-21,07:47:53.000,233,10977730,12925,0,1692604072,13125.168149439989,74.78626403999806,53463.46965888001 2023-08-21,07:47:54.000,233,10977740,13285,0,1692604073,13125.174885749999,74.87790273000428,53463.58843992001 2023-08-21,07:47:55.000,233,10977723,13285,0,1692604074,13125.107522649989,74.96954142000322,53463.60940128001 2023-08-21,07:47:56.000,233,10977746,13245,0,1692604075,13124.999741689993,75.04708185000345,53463.63036264 2023-08-21,07:47:57.000,233,10977701,13405,0,1692604076,13124.784179770002,75.0893766299996,53463.60241416 2023-08-21,07:47:58.000,233,10977715,13085,0,1692604077,13124.703344050002,75.04708185000345,53463.70722096001 2023-08-21,07:47:59.000,233,10977684,13405,0,1692604078,13124.514727369991,75.05413098000281,53463.735169440006 2023-08-21,07:48:00.000,233,10977686,13525,0,1692604079,13124.4002101,74.94839402999787,53463.67927248001 2023-08-21,07:48:01.000,233,10977765,13125,0,1692604080,13124.19138448999,74.9554431600045,53463.60241416 2023-08-21,07:48:02.000,233,10977708,12925,0,1692604081,13124.09033983999,74.892000990003,53463.58843992001 2023-08-21,07:48:03.000,233,10977725,13285,0,1692604082,13124.063394599994,74.7933131700047,53463.63734976001 2023-08-21,07:48:04.000,233,10977706,13085,0,1692604083,13124.063394599994,74.72282187000383,53463.63036264 2023-08-21,07:48:05.000,233,10977707,13405,0,1692604084,13124.043185669994,74.6452814400036,53463.65831112001 2023-08-21,07:48:06.000,233,10977739,13405,0,1692604085,13124.022976739994,74.6452814400036,53463.59542704 2023-08-21,07:48:07.000,233,10977672,13165,0,1692604086,13124.13075769999,74.56069188000401,53463.63036264 2023-08-21,07:48:08.000,233,10977675,13245,0,1692604087,13124.27222020999,74.53954448999866,53463.58843992001 2023-08-21,07:48:09.000,233,10977696,13245,0,1692604088,13124.406946409996,74.56069188000401,53463.59542704 2023-08-21,07:48:10.000,233,10977698,13285,0,1692604089,13124.582090470001,74.5324953599993,53463.58843992001 2023-08-21,07:48:11.000,233,10977736,13165,0,1692604090,13124.703344050002,74.59593753000081,53463.62337552 2023-08-21,07:48:12.000,233,10977689,13365,0,1692604091,13124.858279179993,74.59593753000081,53463.70722096001 2023-08-21,07:48:13.000,233,10977680,13405,0,1692604092,13125.046895859989,74.63823231000424,53463.79805352 2023-08-21,07:48:14.000,233,10977772,13365,0,1692604093,13125.222039919994,74.66642883000168,53463.83997624 2023-08-21,07:48:15.000,233,10977720,13365,0,1692604094,13125.32982087999,74.7792149099987,53463.94478304001 2023-08-21,07:48:16.000,233,10977751,13365,0,1692604095,13125.39718398,74.80741143000341,53463.91683456 2023-08-21,07:48:17.000,233,10977731,13325,0,1692604096,13125.525173869995,74.86380446999829,53464.00766712 2023-08-21,07:48:18.000,233,10977714,13085,0,1692604097,13125.65990007,74.98363968000194,53464.16138376001 2023-08-21,07:48:19.000,233,10977736,13285,0,1692604098,13125.781153650001,75.06118011000217,53464.30811328001 2023-08-21,07:48:20.000,233,10977743,13285,0,1692604099,13125.888934609997,75.11757315000432,53464.4199072 2023-08-21,07:48:21.000,233,10977733,13485,0,1692604100,13125.821571510001,75.1387205400024,53464.51073976 2023-08-21,07:48:22.000,233,10977725,13405,0,1692604101,13125.888934609997,75.16691705999983,53464.51073976 2023-08-21,07:48:23.000,233,10977711,13205,0,1692604102,13125.888934609997,75.20921184000326,53464.63650792 2023-08-21,07:48:24.000,233,10977699,13565,0,1692604103,13125.936088779992,75.2374083600007,53464.720353360004 2023-08-21,07:48:25.000,233,10977721,13325,0,1692604104,13126.003451880002,75.25150661999942,53464.86708288 2023-08-21,07:48:26.000,233,10977709,13285,0,1692604105,13125.989979259997,75.23035923000134,53464.909005600006 2023-08-21,07:48:27.000,233,10977680,13085,0,1692604106,13125.983242950002,75.27970314000413,53464.957915440005 2023-08-21,07:48:28.000,233,10977728,13445,0,1692604107,13126.010188189997,75.24445749000006,53465.0836836 2023-08-21,07:48:29.000,233,10977697,13245,0,1692604108,13126.117969149993,75.30085053000221,53465.16752904001 2023-08-21,07:48:30.000,233,10977688,13605,0,1692604109,13126.111232839998,75.26560487999814,53465.223426000004 2023-08-21,07:48:31.000,233,10977771,13525,0,1692604110,13126.124705460003,75.30085053000221,53465.34919416 2023-08-21,07:48:32.000,233,10977725,13165,0,1692604111,13126.111232839998,75.31494879000093,53465.26534872001 2023-08-21,07:48:33.000,233,10977773,13285,0,1692604112,13126.144914389988,75.336096179999,53465.36316840001 2023-08-21,07:48:34.000,233,10977698,13485,0,1692604113,13126.198804869993,75.28675227000349,53465.48194944001 2023-08-21,07:48:35.000,233,10977725,13165,0,1692604114,13126.272904279998,75.26560487999814,53465.60073048001 2023-08-21,07:48:36.000,233,10977742,13245,0,1692604115,13126.299849519994,75.20921184000326,53465.57278200001 2023-08-21,07:48:37.000,233,10977746,13485,0,1692604116,13126.40763047999,75.25150661999942,53465.677588800005 2023-08-21,07:48:38.000,233,10977743,13285,0,1692604117,13126.54909298999,75.16691705999983,53465.77540848 2023-08-21,07:48:39.000,233,10977761,13205,0,1692604118,13126.60971977999,75.2374083600007,53465.8522668 2023-08-21,07:48:40.000,233,10977711,13285,0,1692604119,13126.744445979995,75.26560487999814,53465.915150880006 2023-08-21,07:48:41.000,233,10977722,13245,0,1692604120,13126.744445979995,75.26560487999814,53465.92912512 2023-08-21,07:48:42.000,233,10977749,13285,0,1692604121,13126.939798970001,75.27265401000477,53465.95008648 2023-08-21,07:48:43.000,233,10977758,13365,0,1692604122,13127.081261480002,75.29380140000285,53466.07585464001 2023-08-21,07:48:44.000,233,10977707,13125,0,1692604123,13127.182306130002,75.32199792000029,53466.20860992 2023-08-21,07:48:45.000,233,10977711,13165,0,1692604124,13127.162097200002,75.29380140000285,53466.28546824 2023-08-21,07:48:46.000,233,10977715,13005,0,1692604125,13127.155360889992,75.29380140000285,53466.27848112 2023-08-21,07:48:47.000,233,10977761,13485,0,1692604126,13127.182306130002,75.26560487999814,53466.36931368001 2023-08-21,07:48:48.000,233,10977720,13325,0,1692604127,13127.168833509997,75.23035923000134,53466.47412048 2023-08-21,07:48:49.000,233,10977747,13525,0,1692604128,13127.155360889992,75.2374083600007,53466.54399168 2023-08-21,07:48:50.000,233,10977695,13045,0,1692604129,13127.189042439997,75.23035923000134,53466.57194016 2023-08-21,07:48:51.000,233,10977712,13365,0,1692604130,13127.155360889992,75.23035923000134,53466.54399168 2023-08-21,07:48:52.000,233,10977713,13445,0,1692604131,13127.182306130002,75.21626097000262,53466.697708319996 2023-08-21,07:48:53.000,233,10977724,13165,0,1692604132,13127.148624579997,75.13167141000304,53466.74661816001 2023-08-21,07:48:54.000,233,10977747,12925,0,1692604133,13127.175569819992,75.06822924000153,53466.802515120005 2023-08-21,07:48:55.000,233,10977711,13205,0,1692604134,13127.155360889992,75.06118011000217,53466.753605280006 2023-08-21,07:48:56.000,233,10977721,13285,0,1692604135,13127.040843620001,75.0259344599981,53466.753605280006 2023-08-21,07:48:57.000,233,10977712,13245,0,1692604136,13126.960007900001,74.9554431600045,53466.81648936 2023-08-21,07:48:58.000,233,10977707,13045,0,1692604137,13126.966744209996,74.892000990003,53466.89334768001 2023-08-21,07:48:59.000,233,10977724,13365,0,1692604138,13126.912853729991,74.82855882000149,53466.900334800004 2023-08-21,07:49:00.000,233,10977741,13245,0,1692604139,13126.939798970001,74.80741143000341,53466.94225752001 2023-08-21,07:49:01.000,233,10977686,13325,0,1692604140,13126.872435869991,74.7792149099987,53466.95623176 2023-08-21,07:49:02.000,233,10977753,13165,0,1692604141,13126.83875432,74.7933131700047,53466.94225752001 2023-08-21,07:49:03.000,233,10977702,13125,0,1692604142,13126.784863839996,74.7439692600019,53466.98418024 2023-08-21,07:49:04.000,233,10977751,13405,0,1692604143,13126.764654909995,74.68757621999976,53467.0051416 2023-08-21,07:49:05.000,233,10977675,13325,0,1692604144,13126.724237049995,74.6805270900004,53466.99815448 2023-08-21,07:49:06.000,233,10977728,13485,0,1692604145,13126.623192399995,74.67347796000104,53466.94924464 2023-08-21,07:49:07.000,233,10977735,13485,0,1692604146,13126.61645609,74.63823231000424,53466.96321888001 2023-08-21,07:49:08.000,233,10977730,13645,0,1692604147,13126.60971977999,74.63823231000424,53467.01212872001 2023-08-21,07:49:09.000,233,10977687,13485,0,1692604148,13126.562565609995,74.61003578999953,53466.97719312 2023-08-21,07:49:10.000,233,10977776,13405,0,1692604149,13126.50867512999,74.58183927000209,53467.019115840005 2023-08-21,07:49:11.000,233,10977725,13205,0,1692604150,13126.441312029994,74.55364275000466,53467.01212872001 2023-08-21,07:49:12.000,233,10977750,13125,0,1692604151,13126.306585829989,74.5324953599993,53466.89334768001 2023-08-21,07:49:13.000,233,10977684,13245,0,1692604152,13126.252695349998,74.56069188000401,53466.88636056 2023-08-21,07:49:14.000,233,10977697,13045,0,1692604153,13126.185332249988,74.49020058000315,53466.921296160006 2023-08-21,07:49:15.000,233,10977714,13365,0,1692604154,13126.225750109988,74.47610232000443,53466.970206000005 2023-08-21,07:49:16.000,233,10977722,13325,0,1692604155,13126.205541179988,74.48315145000379,53466.88636056 2023-08-21,07:49:17.000,233,10977729,12925,0,1692604156,13126.225750109988,74.47610232000443,53466.95623176 2023-08-21,07:49:18.000,233,10977763,13245,0,1692604157,13126.144914389988,74.433807540001,53466.84443784001 2023-08-21,07:49:19.000,233,10977730,13445,0,1692604158,13126.131441769998,74.37741449999885,53466.89334768001 2023-08-21,07:49:20.000,233,10977712,13285,0,1692604159,13126.091023909998,74.38446362999821,53466.89334768001 2023-08-21,07:49:21.000,233,10977718,13525,0,1692604160,13126.016924499992,74.38446362999821,53466.82347648001 2023-08-21,07:49:22.000,233,10977659,13085,0,1692604161,13126.003451880002,74.34921798000141,53466.82347648001 2023-08-21,07:49:23.000,233,10977710,13205,0,1692604162,13126.016924499992,74.32807059000334,53466.84443784001 2023-08-21,07:49:24.000,233,10977734,13405,0,1692604163,13125.983242950002,74.29282493999926,53466.84443784001 2023-08-21,07:49:25.000,233,10977694,13045,0,1692604164,13125.963034020002,74.30692319999798,53466.81648936 2023-08-21,07:49:26.000,233,10977751,13165,0,1692604165,13125.895670919992,74.27872668000055,53466.72565680001 2023-08-21,07:49:27.000,233,10977731,13285,0,1692604166,13125.915879849992,74.19413712000096,53466.80950224 2023-08-21,07:49:28.000,233,10977699,13565,0,1692604167,13125.922616160002,74.18003886000224,53466.73963104 2023-08-21,07:49:29.000,233,10977713,13245,0,1692604168,13125.882198300002,74.17298973000288,53466.753605280006 2023-08-21,07:49:30.000,233,10977715,13245,0,1692604169,13125.868725679997,74.16594060000352,53466.71866968 2023-08-21,07:49:31.000,233,10977676,12965,0,1692604170,13125.821571510001,74.11659669000073,53466.65578560001 2023-08-21,07:49:32.000,233,10977702,13405,0,1692604171,13125.781153650001,74.10249843000202,53466.64879848 2023-08-21,07:49:33.000,233,10977695,13165,0,1692604172,13125.882198300002,74.07430191000458,53466.71168256 2023-08-21,07:49:34.000,233,10977721,13165,0,1692604173,13125.875461989992,74.08135104000394,53466.683734080005 2023-08-21,07:49:35.000,233,10977732,13405,0,1692604174,13125.855253059992,74.08135104000394,53466.62783712001 2023-08-21,07:49:36.000,233,10977689,13445,0,1692604175,13125.747472099996,74.10954756000137,53466.52303032 2023-08-21,07:49:37.000,233,10977708,13245,0,1692604176,13125.747472099996,74.0390562600005,53466.55796592001 2023-08-21,07:49:38.000,233,10977708,13405,0,1692604177,13125.801362580001,74.01085974000307,53466.60687576001 2023-08-21,07:49:39.000,233,10977732,13405,0,1692604178,13125.821571510001,74.06020364999858,53466.59290152 2023-08-21,07:49:40.000,233,10977739,13045,0,1692604179,13125.902407230002,74.07430191000458,53466.61386288 2023-08-21,07:49:41.000,233,10977726,13285,0,1692604180,13125.956297709992,74.06020364999858,53466.57892728001 2023-08-21,07:49:42.000,233,10977696,13445,0,1692604181,13126.023660810002,74.07430191000458,53466.60687576001 2023-08-21,07:49:43.000,233,10977712,13325,0,1692604182,13126.050606049997,74.03200713000115,53466.57892728001 2023-08-21,07:49:44.000,233,10977706,13565,0,1692604183,13126.084287600002,74.03200713000115,53466.65578560001 2023-08-21,07:49:45.000,233,10977738,13285,0,1692604184,13126.171859629998,74.08135104000394,53466.66277272 2023-08-21,07:49:46.000,233,10977721,13245,0,1692604185,13126.104496530003,74.10954756000137,53466.64879848 2023-08-21,07:49:47.000,233,10977732,13365,0,1692604186,13126.138178079993,74.13069494999945,53466.66277272 2023-08-21,07:49:48.000,233,10977719,13205,0,1692604187,13126.279640589994,74.22938276999776,53466.79552800001 2023-08-21,07:49:49.000,233,10977709,12885,0,1692604188,13126.340267379994,74.25053016000311,53466.865399199996 2023-08-21,07:49:50.000,233,10977719,13045,0,1692604189,13126.454784649999,74.2857758099999,53466.865399199996 2023-08-21,07:49:51.000,233,10977733,13285,0,1692604190,13126.48846619999,74.31397233000462,53466.921296160006 2023-08-21,07:49:52.000,233,10977688,13085,0,1692604191,13126.51541144,74.3985618900042,53466.865399199996 2023-08-21,07:49:53.000,233,10977733,13325,0,1692604192,13126.57603823,74.46200405999843,53466.89334768001 2023-08-21,07:49:54.000,233,10977725,13485,0,1692604193,13126.69055549999,74.4690531899978,53466.97719312 2023-08-21,07:49:55.000,233,10977718,13085,0,1692604194,13126.784863839996,74.51839710000058,53467.06103856001 2023-08-21,07:49:56.000,233,10977696,13005,0,1692604195,13126.825281699996,74.57479014000273,53467.08199992001 2023-08-21,07:49:57.000,233,10977691,13445,0,1692604196,13126.865699559996,74.58888840000145,53467.12392264 2023-08-21,07:49:58.000,233,10977688,13325,0,1692604197,13127.000425760001,74.6452814400036,53467.200780959996 2023-08-21,07:49:59.000,233,10977741,13245,0,1692604198,13127.034107309992,74.65937970000232,53467.256677920006 2023-08-21,07:50:00.000,233,10977701,13285,0,1692604199,13127.061052550001,74.6805270900004,53467.319562 2023-08-21,07:50:01.000,233,10977740,13445,0,1692604200,13127.020634690001,74.75806752000062,53467.235716560004 2023-08-21,07:50:02.000,233,10977717,13365,0,1692604201,13126.973480519991,74.7439692600019,53467.2846264 2023-08-21,07:50:03.000,233,10977708,13485,0,1692604202,13127.013898379992,74.7792149099987,53467.4593044 2023-08-21,07:50:04.000,233,10977726,13165,0,1692604203,13126.966744209996,74.75806752000062,53467.45231728 2023-08-21,07:50:05.000,233,10977736,13405,0,1692604204,13126.865699559996,74.80741143000341,53467.4593044 2023-08-21,07:50:06.000,233,10977704,13485,0,1692604205,13126.81180907999,74.7933131700047,53467.4593044 2023-08-21,07:50:07.000,233,10977731,13285,0,1692604206,13126.75118228999,74.7933131700047,53467.50821424 2023-08-21,07:50:08.000,233,10977749,13285,0,1692604207,13126.65013763999,74.77216577999934,53467.41039456 2023-08-21,07:50:09.000,233,10977747,13365,0,1692604208,13126.704028119995,74.77216577999934,53467.55712408 2023-08-21,07:50:10.000,233,10977721,13085,0,1692604209,13126.663610259995,74.78626403999806,53467.571098320004 2023-08-21,07:50:11.000,233,10977732,13485,0,1692604210,13126.71076442999,74.80741143000341,53467.54314984001 2023-08-21,07:50:12.000,233,10977729,13125,0,1692604211,13126.704028119995,74.82150969000213,53467.536162719996 2023-08-21,07:50:13.000,233,10977712,13125,0,1692604212,13126.805072769996,74.84265708000021,53467.61302104001 2023-08-21,07:50:14.000,233,10977738,13365,0,1692604213,13126.79833646,74.86380446999829,53467.65494376 2023-08-21,07:50:15.000,233,10977727,13245,0,1692604214,13126.784863839996,74.892000990003,53467.58507256001 2023-08-21,07:50:16.000,233,10977706,13445,0,1692604215,13126.73097335999,74.89905012000236,53467.50821424 2023-08-21,07:50:17.000,233,10977671,13165,0,1692604216,13126.744445979995,74.91314838000108,53467.51520136001 2023-08-21,07:50:18.000,233,10977731,13245,0,1692604217,13126.7579186,74.87790273000428,53467.58507256001 2023-08-21,07:50:19.000,233,10977708,13325,0,1692604218,13126.73770967,74.90609925000172,53467.536162719996 2023-08-21,07:50:20.000,233,10977689,13165,0,1692604219,13126.83875432,74.86380446999829,53467.592059680006 2023-08-21,07:50:21.000,233,10977727,13085,0,1692604220,13126.85896325,74.86380446999829,53467.64795664 2023-08-21,07:50:22.000,233,10977740,13085,0,1692604221,13126.885908489996,74.87790273000428,53467.60603392 2023-08-21,07:50:23.000,233,10977723,12885,0,1692604222,13126.865699559996,74.892000990003,53467.56411120001 2023-08-21,07:50:24.000,233,10977760,13485,0,1692604223,13126.865699559996,74.892000990003,53467.56411120001 2023-08-21,07:50:25.000,233,10977722,13245,0,1692604224,13126.892644799991,74.90609925000172,53467.571098320004 2023-08-21,07:50:26.000,233,10977731,13445,0,1692604225,13126.946535279996,74.892000990003,53467.57808544 2023-08-21,07:50:27.000,233,10977704,13285,0,1692604226,13126.906117419996,74.892000990003,53467.571098320004 2023-08-21,07:50:28.000,233,10977668,13245,0,1692604227,13126.960007900001,74.88495186000364,53467.57808544 2023-08-21,07:50:29.000,233,10977677,13245,0,1692604228,13127.040843620001,74.88495186000364,53467.60603392 2023-08-21,07:50:30.000,233,10977750,13645,0,1692604229,13127.087997789997,74.892000990003,53467.61302104001 2023-08-21,07:50:31.000,233,10977722,13325,0,1692604230,13127.121679340002,74.96249229000387,53467.592059680006 2023-08-21,07:50:32.000,233,10977692,13405,0,1692604231,13127.081261480002,74.96954142000322,53467.536162719996 2023-08-21,07:50:33.000,233,10977733,13205,0,1692604232,13127.074525169992,74.97659055000258,53467.55013696 2023-08-21,07:50:34.000,233,10977728,13525,0,1692604233,13127.121679340002,74.98363968000194,53467.62699528 2023-08-21,07:50:35.000,233,10977737,13205,0,1692604234,13127.128415649997,75.04003272000409,53467.5990468 2023-08-21,07:50:36.000,233,10977749,13405,0,1692604235,13127.135151959992,75.05413098000281,53467.63398240001 2023-08-21,07:50:37.000,233,10977684,13125,0,1692604236,13127.189042439997,75.13167141000304,53467.5990468 2023-08-21,07:50:38.000,233,10977706,13605,0,1692604237,13127.215987679992,75.15986793000047,53467.592059680006 2023-08-21,07:50:39.000,233,10977751,13285,0,1692604238,13127.269878159997,75.23035923000134,53467.62699528 2023-08-21,07:50:40.000,233,10977707,13285,0,1692604239,13127.263141850002,75.25150661999942,53467.66193088001 2023-08-21,07:50:41.000,233,10977714,13205,0,1692604240,13127.168833509997,75.32199792000029,53467.57808544 2023-08-21,07:50:42.000,233,10977694,13405,0,1692604241,13127.215987679992,75.30085053000221,53467.62699528 2023-08-21,07:50:43.000,233,10977726,13365,0,1692604242,13127.276614469993,75.35724357000436,53467.668918 2023-08-21,07:50:44.000,233,10977753,13245,0,1692604243,13127.296823399993,75.37134183000308,53467.72481496 2023-08-21,07:50:45.000,233,10977727,13245,0,1692604244,13127.256405539993,75.45593139000266,53467.68289224001 2023-08-21,07:50:46.000,233,10977748,13365,0,1692604245,13127.276614469993,75.50527529999817,53467.73180208001 2023-08-21,07:50:47.000,233,10977723,13125,0,1692604246,13127.215987679992,75.57576659999904,53467.61302104001 2023-08-21,07:50:48.000,233,10977754,13125,0,1692604247,13127.290087089998,75.65330702999927,53467.65494376 2023-08-21,07:50:49.000,233,10977742,13325,0,1692604248,13127.317032329993,75.6956018100027,53467.71084072001 2023-08-21,07:50:50.000,233,10977757,13325,0,1692604249,13127.310296019998,75.75199485000485,53467.689879360005 2023-08-21,07:50:51.000,233,10977743,13325,0,1692604250,13127.182306130002,75.81543701999908,53467.63398240001 2023-08-21,07:50:52.000,233,10977721,13285,0,1692604251,13127.114943029992,75.88592831999995,53467.62699528 2023-08-21,07:50:53.000,233,10977717,13285,0,1692604252,13127.155360889992,75.95641962000082,53467.787699040004 2023-08-21,07:50:54.000,233,10977727,13085,0,1692604253,13127.162097200002,76.03396005000104,53467.71782784 2023-08-21,07:50:55.000,233,10977756,13005,0,1692604254,13127.061052550001,76.04805830999976,53467.73180208001 2023-08-21,07:50:56.000,233,10977705,13245,0,1692604255,13127.020634690001,76.1396969999987,53467.71782784 2023-08-21,07:50:57.000,233,10977733,13605,0,1692604256,13126.83201800999,76.18199178000214,53467.56411120001 2023-08-21,07:50:58.000,233,10977702,13405,0,1692604257,13126.825281699996,76.22428655999829,53467.57808544 2023-08-21,07:50:59.000,233,10977718,13325,0,1692604258,13126.83875432,76.32297438000387,53467.64795664 2023-08-21,07:51:00.000,233,10977713,13205,0,1692604259,13126.81854539,76.30182698999852,53467.66193088001 2023-08-21,07:51:01.000,233,10977745,13765,0,1692604260,13126.83201800999,76.3511709000013,53467.65494376 2023-08-21,07:51:02.000,233,10977696,13285,0,1692604261,13126.83875432,76.36526916000003,53467.57808544 2023-08-21,07:51:03.000,233,10977732,13365,0,1692604262,13126.892644799991,76.42871133000153,53467.56411120001 2023-08-21,07:51:04.000,233,10977712,13445,0,1692604263,13126.872435869991,76.47100610999769,53467.51520136001 2023-08-21,07:51:05.000,233,10977710,13485,0,1692604264,13126.852226939991,76.52035002000048,53467.56411120001 2023-08-21,07:51:06.000,233,10977711,13365,0,1692604265,13126.872435869991,76.50625176000176,53467.536162719996 2023-08-21,07:51:07.000,233,10977750,13085,0,1692604266,13126.79833646,76.55559567000455,53467.473278640005 2023-08-21,07:51:08.000,233,10977721,13525,0,1692604267,13126.805072769996,76.56969393000327,53467.50122712 2023-08-21,07:51:09.000,233,10977729,13285,0,1692604268,13126.83201800999,76.58379219000199,53467.51520136001 2023-08-21,07:51:10.000,233,10977697,13245,0,1692604269,13126.825281699996,76.57674306000263,53467.49424000001 2023-08-21,07:51:11.000,233,10977705,13405,0,1692604270,13126.77139121999,76.58379219000199,53467.45231728 2023-08-21,07:51:12.000,233,10977719,13285,0,1692604271,13126.683819189995,76.58379219000199,53467.34751048001 2023-08-21,07:51:13.000,233,10977760,13085,0,1692604272,13126.71076442999,76.59084132000135,53467.31257488 2023-08-21,07:51:14.000,233,10977752,13205,0,1692604273,13126.73097335999,76.56264480000391,53467.39642032001 2023-08-21,07:51:15.000,233,10977710,13445,0,1692604274,13126.79160014999,76.59084132000135,53467.39642032001 2023-08-21,07:51:16.000,233,10977725,13205,0,1692604275,13126.872435869991,76.5978904500007,53467.36148472 2023-08-21,07:51:17.000,233,10977772,13245,0,1692604276,13126.87917218,76.62608696999814,53467.354497600005 2023-08-21,07:51:18.000,233,10977716,13565,0,1692604277,13126.85896325,76.6472343600035,53467.256677920006 2023-08-21,07:51:19.000,233,10977758,13685,0,1692604278,13126.926326349996,76.60493958000006,53467.29860064001 2023-08-21,07:51:20.000,233,10977759,13365,0,1692604279,13126.946535279996,76.62608696999814,53467.29161352 2023-08-21,07:51:21.000,233,10977729,13285,0,1692604280,13126.919590040001,76.64018523000414,53467.20776808001 2023-08-21,07:51:22.000,233,10977725,13285,0,1692604281,13127.000425760001,76.61198870999942,53467.17981960001 2023-08-21,07:51:23.000,233,10977739,13045,0,1692604282,13127.087997789997,76.63313610000478,53467.27763928001 2023-08-21,07:51:24.000,233,10977725,13565,0,1692604283,13127.128415649997,76.65428349000285,53467.31257488 2023-08-21,07:51:25.000,233,10977695,13325,0,1692604284,13127.121679340002,76.66838175000157,53467.29161352 2023-08-21,07:51:26.000,233,10977697,13285,0,1692604285,13127.162097200002,76.68248001000029,53467.305587760005 2023-08-21,07:51:27.000,233,10977736,12965,0,1692604286,13127.061052550001,76.67543088000093,53467.22174232 2023-08-21,07:51:28.000,233,10977720,13605,0,1692604287,13127.074525169992,76.6472343600035,53467.22872944001 2023-08-21,07:51:29.000,233,10977688,13085,0,1692604288,13127.114943029992,76.66133262000221,53467.26366504 2023-08-21,07:51:30.000,233,10977722,13525,0,1692604289,13127.168833509997,76.62608696999814,53467.24969080001 2023-08-21,07:51:31.000,233,10977693,13165,0,1692604290,13127.087997789997,76.63313610000478,53467.15187112 2023-08-21,07:51:32.000,233,10977714,13565,0,1692604291,13127.094734099992,76.61198870999942,53467.22872944001 2023-08-21,07:51:33.000,233,10977711,13005,0,1692604292,13127.108206719997,76.56969393000327,53467.305587760005 2023-08-21,07:51:34.000,233,10977733,13365,0,1692604293,13127.094734099992,76.58379219000199,53467.22872944001 2023-08-21,07:51:35.000,233,10977680,13285,0,1692604294,13127.067788859997,76.52739914999984,53467.24270368 2023-08-21,07:51:36.000,233,10977717,13445,0,1692604295,13126.993689449992,76.48510437000368,53467.17283248 2023-08-21,07:51:37.000,233,10977760,13205,0,1692604296,13126.966744209996,76.47805524000432,53467.13090976001 2023-08-21,07:51:38.000,233,10977718,13405,0,1692604297,13126.980216830001,76.42166220000217,53467.13090976001 2023-08-21,07:51:39.000,233,10977715,13285,0,1692604298,13126.946535279996,76.37936741999874,53467.15885824001 2023-08-21,07:51:40.000,233,10977700,13005,0,1692604299,13126.993689449992,76.34412177000195,53467.12392264 2023-08-21,07:51:41.000,233,10977694,13245,0,1692604300,13127.013898379992,76.35822003000067,53467.16584536 2023-08-21,07:51:42.000,233,10977739,13205,0,1692604301,13127.020634690001,76.36526916000003,53467.12392264 2023-08-21,07:51:43.000,233,10977745,13525,0,1692604302,13127.067788859997,76.3864165499981,53467.11693552 2023-08-21,07:51:44.000,233,10977746,13085,0,1692604303,13127.034107309992,76.37231828999938,53467.08199992001 2023-08-21,07:51:45.000,233,10977709,13285,0,1692604304,13127.047579929997,76.37936741999874,53467.10994840001 2023-08-21,07:51:46.000,233,10977719,13445,0,1692604305,13127.027370999996,76.39346568000474,53467.04706432 2023-08-21,07:51:47.000,233,10977751,13245,0,1692604306,13127.027370999996,76.36526916000003,53467.02610296 2023-08-21,07:51:48.000,233,10977723,13285,0,1692604307,13127.141888270002,76.40756394000346,53467.06103856001 2023-08-21,07:51:49.000,233,10977756,13245,0,1692604308,13127.141888270002,76.37231828999938,53467.10994840001 2023-08-21,07:51:50.000,233,10977710,13245,0,1692604309,13127.175569819992,76.3864165499981,53467.088987040006 2023-08-21,07:51:51.000,233,10977770,13285,0,1692604310,13127.195778749992,76.4005148100041,53467.0750128 2023-08-21,07:51:52.000,233,10977733,13165,0,1692604311,13127.162097200002,76.45690784999897,53466.9352704 2023-08-21,07:51:53.000,233,10977736,13245,0,1692604312,13127.215987679992,76.49215350000304,53467.033090079996 2023-08-21,07:51:54.000,233,10977698,13405,0,1692604313,13127.229460299997,76.44280959000025,53467.088987040006 2023-08-21,07:51:55.000,233,10977749,13085,0,1692604314,13127.249669229997,76.46395697999833,53467.068025680004 2023-08-21,07:51:56.000,233,10977700,13285,0,1692604315,13127.215987679992,76.4992026300024,53467.05405144 2023-08-21,07:51:57.000,233,10977679,13285,0,1692604316,13127.189042439997,76.51330089000112,53467.019115840005 2023-08-21,07:51:58.000,233,10977745,13245,0,1692604317,13127.256405539993,76.4992026300024,53467.10296128 2023-08-21,07:51:59.000,233,10977740,13565,0,1692604318,13127.222723990002,76.46395697999833,53467.06103856001 2023-08-21,07:52:00.000,233,10977784,13205,0,1692604319,13127.148624579997,76.47805524000432,53467.04706432 2023-08-21,07:52:01.000,233,10977739,13325,0,1692604320,13127.108206719997,76.51330089000112,53467.019115840005 2023-08-21,07:52:02.000,233,10977700,12885,0,1692604321,13127.108206719997,76.55559567000455,53466.94924464 2023-08-21,07:52:03.000,233,10977683,13085,0,1692604322,13127.175569819992,76.4992026300024,53467.06103856001 2023-08-21,07:52:04.000,233,10977704,13245,0,1692604323,13127.263141850002,76.54149740999856,53467.05405144 2023-08-21,07:52:05.000,233,10977714,13245,0,1692604324,13127.290087089998,76.56969393000327,53467.068025680004 2023-08-21,07:52:06.000,233,10977743,13045,0,1692604325,13127.290087089998,76.54854653999791,53467.02610296 2023-08-21,07:52:07.000,233,10977737,13165,0,1692604326,13127.303559710002,76.52035002000048,53467.04706432 2023-08-21,07:52:08.000,233,10977759,13565,0,1692604327,13127.276614469993,76.52035002000048,53467.01212872001 2023-08-21,07:52:09.000,233,10977746,13165,0,1692604328,13127.263141850002,76.52739914999984,53467.05405144 2023-08-21,07:52:10.000,233,10977683,13245,0,1692604329,13127.242932920002,76.59084132000135,53467.12392264 2023-08-21,07:52:11.000,233,10977739,13205,0,1692604330,13127.135151959992,76.64018523000414,53466.94924464 2023-08-21,07:52:12.000,233,10977694,13285,0,1692604331,13127.175569819992,76.63313610000478,53467.12392264 2023-08-21,07:52:13.000,233,10977746,13285,0,1692604332,13127.182306130002,76.64018523000414,53467.12392264 2023-08-21,07:52:14.000,233,10977742,13285,0,1692604333,13127.222723990002,76.6472343600035,53467.144884 2023-08-21,07:52:15.000,233,10977731,13405,0,1692604334,13127.148624579997,76.7459221800018,53467.12392264 2023-08-21,07:52:16.000,233,10977711,13165,0,1692604335,13127.114943029992,76.75297131000116,53467.15187112 2023-08-21,07:52:17.000,233,10977723,13285,0,1692604336,13127.061052550001,76.87280652000481,53467.0750128 2023-08-21,07:52:18.000,233,10977695,13085,0,1692604337,13126.933062659991,76.87280652000481,53467.04706432 2023-08-21,07:52:19.000,233,10977753,13365,0,1692604338,13126.912853729991,76.90805217000161,53467.20776808001 2023-08-21,07:52:20.000,233,10977752,13285,0,1692604339,13126.865699559996,76.89395391000289,53467.20776808001 2023-08-21,07:52:21.000,233,10977699,13565,0,1692604340,13126.784863839996,76.90805217000161,53467.17981960001 2023-08-21,07:52:22.000,233,10977701,13325,0,1692604341,13126.764654909995,76.93624868999905,53467.12392264 2023-08-21,07:52:23.000,233,10977685,12965,0,1692604342,13126.71750074,76.89395391000289,53467.10296128 2023-08-21,07:52:24.000,233,10977720,13245,0,1692604343,13126.602983469995,76.93624868999905,53467.137896880005 2023-08-21,07:52:25.000,233,10977729,13365,0,1692604344,13126.48846619999,77.02083824999863,53467.137896880005 2023-08-21,07:52:26.000,233,10977731,13325,0,1692604345,13126.42783940999,77.00673998999991,53467.11693552 2023-08-21,07:52:27.000,233,10977687,13285,0,1692604346,13126.414366789999,77.00673998999991,53467.10994840001 2023-08-21,07:52:28.000,233,10977669,13245,0,1692604347,13126.48846619999,77.00673998999991,53467.24270368 2023-08-21,07:52:29.000,233,10977749,13485,0,1692604348,13126.421103099994,77.02083824999863,53467.2846264 2023-08-21,07:52:30.000,233,10977722,13205,0,1692604349,13126.461520959994,77.04903477000335,53467.27065216 2023-08-21,07:52:31.000,233,10977736,13325,0,1692604350,13126.400894169994,77.0560839000027,53467.19379384 2023-08-21,07:52:32.000,233,10977754,13285,0,1692604351,13126.47499358,77.08428042000014,53467.144884 2023-08-21,07:52:33.000,233,10977739,13485,0,1692604352,13126.542356679995,77.12657520000357,53467.16584536 2023-08-21,07:52:34.000,233,10977781,13245,0,1692604353,13126.67708288,77.13362433000293,53467.235716560004 2023-08-21,07:52:35.000,233,10977777,13365,0,1692604354,13126.73097335999,77.21821389000252,53467.22872944001 2023-08-21,07:52:36.000,233,10977774,13125,0,1692604355,13126.724237049995,77.26050866999867,53467.22174232 2023-08-21,07:52:37.000,233,10977704,13365,0,1692604356,13126.69729181,77.35214736000489,53467.19379384 2023-08-21,07:52:38.000,233,10977689,13605,0,1692604357,13126.784863839996,77.44378605000384,53467.29860064001 2023-08-21,07:52:39.000,233,10977742,13445,0,1692604358,13126.683819189995,77.5142773500047,53467.319562 2023-08-21,07:52:40.000,233,10977737,13605,0,1692604359,13126.63666502,77.50722821999807,53467.34751048001 2023-08-21,07:52:41.000,233,10977726,13005,0,1692604360,13126.501938819994,77.63411256000109,53467.27065216 2023-08-21,07:52:42.000,233,10977715,13285,0,1692604361,13126.481729889994,77.6975547300026,53467.29860064001 2023-08-21,07:52:43.000,233,10977711,13685,0,1692604362,13126.52888405999,77.75394777000474,53467.36148472 2023-08-21,07:52:44.000,233,10977705,13605,0,1692604363,13126.582774539995,77.8314881999977,53467.39642032001 2023-08-21,07:52:45.000,233,10977732,13285,0,1692604364,13126.53562037,77.90902862999792,53467.354497600005 2023-08-21,07:52:46.000,233,10977743,13045,0,1692604365,13126.542356679995,77.90197949999856,53467.354497600005 2023-08-21,07:52:47.000,233,10977729,13405,0,1692604366,13126.522147749994,77.93722515000263,53467.368471839996 2023-08-21,07:52:48.000,233,10977685,13325,0,1692604367,13126.562565609995,77.92312689000391,53467.4593044 2023-08-21,07:52:49.000,233,10977719,13405,0,1692604368,13126.69055549999,77.96542167000007,53467.403407440004 2023-08-21,07:52:50.000,233,10977742,13205,0,1692604369,13126.83201800999,77.95837254000071,53467.50821424 2023-08-21,07:52:51.000,233,10977753,13085,0,1692604370,13126.946535279996,78.05001122999965,53467.41738168001 2023-08-21,07:52:52.000,233,10977694,13245,0,1692604371,13127.155360889992,78.13460078999924,53467.49424000001 2023-08-21,07:52:53.000,233,10977748,13205,0,1692604372,13127.296823399993,78.14869904999796,53467.61302104001 2023-08-21,07:52:54.000,233,10977682,13765,0,1692604373,13127.317032329993,78.1557481800046,53467.60603392 2023-08-21,07:52:55.000,233,10977703,13085,0,1692604374,13127.290087089998,78.16984644000331,53467.68289224001 2023-08-21,07:52:56.000,233,10977750,13045,0,1692604375,13127.276614469993,78.16279731000395,53467.5990468 2023-08-21,07:52:57.000,233,10977708,13165,0,1692604376,13127.283350780002,78.20509209000011,53467.5990468 2023-08-21,07:52:58.000,233,10977696,13365,0,1692604377,13127.337241259993,78.1557481800046,53467.71782784 2023-08-21,07:52:59.000,233,10977734,12925,0,1692604378,13127.397868049993,78.13460078999924,53467.7737248 2023-08-21,07:53:00.000,233,10977686,13205,0,1692604379,13127.391131739998,78.05001122999965,53467.808660400005 2023-08-21,07:53:01.000,233,10977786,13485,0,1692604380,13127.431549599998,77.98656905999815,53467.79468616 2023-08-21,07:53:02.000,233,10977704,13285,0,1692604381,13127.559539489994,78.00066732000414,53467.787699040004 2023-08-21,07:53:03.000,233,10977695,13205,0,1692604382,13127.660584139994,77.99361819000478,53467.80167328001 2023-08-21,07:53:04.000,233,10977711,13485,0,1692604383,13127.721210929994,78.01476558000286,53467.808660400005 2023-08-21,07:53:05.000,233,10977715,13045,0,1692604384,13127.701001999994,78.03591297000094,53467.857570240005 2023-08-21,07:53:06.000,233,10977742,13565,0,1692604385,13127.69426569,78.06410948999837,53467.82962176001 2023-08-21,07:53:07.000,233,10977735,13485,0,1692604386,13127.579748419994,78.05706035999901,53467.81564752 2023-08-21,07:53:08.000,233,10977717,13165,0,1692604387,13127.552803179999,77.94427428000199,53467.88551872 2023-08-21,07:53:09.000,233,10977713,13245,0,1692604388,13127.445022219988,77.90902862999792,53467.87154448 2023-08-21,07:53:10.000,233,10977715,13125,0,1692604389,13127.370922809998,77.85263559000305,53467.857570240005 2023-08-21,07:53:11.000,233,10977722,13205,0,1692604390,13127.222723990002,77.77509516000282,53467.86455736 2023-08-21,07:53:12.000,233,10977746,13605,0,1692604391,13127.141888270002,77.69050560000323,53467.76673768 2023-08-21,07:53:13.000,233,10977734,13205,0,1692604392,13127.141888270002,77.57067038999958,53467.81564752 2023-08-21,07:53:14.000,233,10977741,13165,0,1692604393,13127.135151959992,77.4014912700004,53467.81564752 2023-08-21,07:53:15.000,233,10977676,13325,0,1692604394,13126.966744209996,77.28870519000338,53467.7737248 2023-08-21,07:53:16.000,233,10977708,13525,0,1692604395,13126.77139121999,77.23231215000123,53467.71782784 2023-08-21,07:53:17.000,233,10977712,13125,0,1692604396,13126.562565609995,77.14067346000229,53467.66193088001 2023-08-21,07:53:18.000,233,10977737,13125,0,1692604397,13126.48846619999,77.07723129000078,53467.5990468 2023-08-21,07:53:19.000,233,10977724,13325,0,1692604398,13126.373948929999,76.95034694999777,53467.58507256001 2023-08-21,07:53:20.000,233,10977724,13445,0,1692604399,13126.259431659993,76.90100304000225,53467.48026576 2023-08-21,07:53:21.000,233,10977742,13285,0,1692604400,13126.131441769998,76.8093643500033,53467.424368800006 2023-08-21,07:53:22.000,233,10977726,13325,0,1692604401,13126.030397119997,76.71067652999773,53467.319562 2023-08-21,07:53:23.000,233,10977699,12925,0,1692604402,13126.037133429993,76.68248001000029,53467.24969080001 2023-08-21,07:53:24.000,233,10977715,13325,0,1692604403,13126.037133429993,76.61903783999878,53467.19379384 2023-08-21,07:53:25.000,233,10977702,13525,0,1692604404,13126.003451880002,76.58379219000199,53467.15187112 2023-08-21,07:53:26.000,233,10977756,13485,0,1692604405,13126.057342359993,76.55559567000455,53467.04007720001 2023-08-21,07:53:27.000,233,10977721,13525,0,1692604406,13126.037133429993,76.52739914999984,53467.019115840005 2023-08-21,07:53:28.000,233,10977716,13085,0,1692604407,13126.070814979998,76.51330089000112,53466.9352704 2023-08-21,07:53:29.000,233,10977747,13685,0,1692604408,13126.131441769998,76.47100610999769,53466.91430904001 2023-08-21,07:53:30.000,233,10977729,13165,0,1692604409,13126.144914389988,76.41461307000282,53466.80950224 2023-08-21,07:53:31.000,233,10977703,13325,0,1692604410,13126.131441769998,76.3864165499981,53466.71866968 2023-08-21,07:53:32.000,233,10977708,13245,0,1692604411,13126.192068559998,76.34412177000195,53466.6907212 2023-08-21,07:53:33.000,233,10977726,13245,0,1692604412,13126.293113209998,76.34412177000195,53466.66277272 2023-08-21,07:53:34.000,233,10977743,12885,0,1692604413,13126.501938819994,76.35822003000067,53466.64181136 2023-08-21,07:53:35.000,233,10977745,13245,0,1692604414,13126.60971977999,76.3864165499981,53466.62085 2023-08-21,07:53:36.000,233,10977699,13525,0,1692604415,13126.724237049995,76.42166220000217,53466.61386288 2023-08-21,07:53:37.000,233,10977714,13765,0,1692604416,13126.663610259995,76.37936741999874,53466.55796592001 2023-08-21,07:53:38.000,233,10977740,13325,0,1692604417,13126.69729181,76.3864165499981,53466.55796592001 2023-08-21,07:53:39.000,233,10977752,13365,0,1692604418,13126.825281699996,76.30887611999788,53466.54399168 2023-08-21,07:53:40.000,233,10977789,13005,0,1692604419,13126.986953139996,76.30887611999788,53466.59988864 2023-08-21,07:53:41.000,233,10977741,13365,0,1692604420,13127.175569819992,76.34412177000195,53466.57892728001 2023-08-21,07:53:42.000,233,10977724,13245,0,1692604421,13127.256405539993,76.31592525000451,53466.585914400006 2023-08-21,07:53:43.000,233,10977703,12845,0,1692604422,13127.431549599998,76.26658134000172,53466.65578560001 2023-08-21,07:53:44.000,233,10977704,13245,0,1692604423,13127.552803179999,76.27363047000108,53466.67674696001 2023-08-21,07:53:45.000,233,10977726,13485,0,1692604424,13127.71447462,76.29477785999916,53466.72565680001 2023-08-21,07:53:46.000,233,10977740,13325,0,1692604425,13127.81551927,76.36526916000003,53466.66975984 2023-08-21,07:53:47.000,233,10977734,13165,0,1692604426,13128.024344879996,76.47100610999769,53466.78854088 2023-08-21,07:53:48.000,233,10977710,13405,0,1692604427,13128.233170489992,76.52035002000048,53466.87238632001 2023-08-21,07:53:49.000,233,10977676,13125,0,1692604428,13128.347687759997,76.47805524000432,53467.01212872001 2023-08-21,07:53:50.000,233,10977728,13565,0,1692604429,13128.428523479997,76.52739914999984,53467.033090079996 2023-08-21,07:53:51.000,233,10977754,13125,0,1692604430,13128.502622890002,76.56264480000391,53467.0750128 2023-08-21,07:53:52.000,233,10977670,13285,0,1692604431,13128.569985989998,76.58379219000199,53467.0750128 2023-08-21,07:53:53.000,233,10977769,13005,0,1692604432,13128.751866359999,76.59084132000135,53467.17981960001 2023-08-21,07:53:54.000,233,10977754,13085,0,1692604433,13128.859647319994,76.65428349000285,53467.20776808001 2023-08-21,07:53:55.000,233,10977734,13165,0,1692604434,13129.02805506999,76.69657826999901,53467.354497600005 2023-08-21,07:53:56.000,233,10977734,13165,0,1692604435,13129.06847292999,76.71772566000436,53467.48725288 2023-08-21,07:53:57.000,233,10977761,13245,0,1692604436,13129.10889078999,76.75297131000116,53467.5291756 2023-08-21,07:53:58.000,233,10977711,13365,0,1692604437,13129.10889078999,76.78821695999795,53467.50122712 2023-08-21,07:53:59.000,233,10977742,13325,0,1692604438,13129.19646282,76.78821695999795,53467.57808544 2023-08-21,07:54:00.000,233,10977727,13325,0,1692604439,13129.23014436999,76.85870825999882,53467.640969520005 2023-08-21,07:54:01.000,233,10977732,13525,0,1692604440,13129.27729854,76.81641348000267,53467.689879360005 2023-08-21,07:54:02.000,233,10977718,13245,0,1692604441,13129.331189019991,76.85870825999882,53467.75276344001 2023-08-21,07:54:03.000,233,10977726,13645,0,1692604442,13129.465915219997,76.90100304000225,53467.86455736 2023-08-21,07:54:04.000,233,10977716,13325,0,1692604443,13129.560223560002,76.87985565000417,53467.955389920004 2023-08-21,07:54:05.000,233,10977754,13045,0,1692604444,13129.654531899992,76.88690478000353,53468.03923536 2023-08-21,07:54:06.000,233,10977714,13365,0,1692604445,13129.694949759993,76.89395391000289,53468.0532096 2023-08-21,07:54:07.000,233,10977727,13325,0,1692604446,13129.715158689993,76.90100304000225,53468.01128688 2023-08-21,07:54:08.000,233,10977737,13325,0,1692604447,13129.809467029998,76.9573960800044,53468.095132320006 2023-08-21,07:54:09.000,233,10977741,13085,0,1692604448,13129.843148579988,77.02788737999799,53468.17897776 2023-08-21,07:54:10.000,233,10977748,13365,0,1692604449,13129.897039059993,77.13362433000293,53468.2977588 2023-08-21,07:54:11.000,233,10977700,13125,0,1692604450,13129.856621199993,77.19706650000444,53468.241861840004 2023-08-21,07:54:12.000,233,10977749,13325,0,1692604451,13129.795994409993,77.17591910999909,53468.34666864 2023-08-21,07:54:13.000,233,10977722,13245,0,1692604452,13129.802730719988,77.11952607000421,53468.430514080006 2023-08-21,07:54:14.000,233,10977749,13245,0,1692604453,13129.849884889998,77.19706650000444,53468.46544968 2023-08-21,07:54:15.000,233,10977750,13165,0,1692604454,13129.890302749998,77.25345953999931,53468.458462560004 2023-08-21,07:54:16.000,233,10977695,13085,0,1692604455,13129.930720609998,77.3028034500021,53468.45147544001 2023-08-21,07:54:17.000,233,10977749,13405,0,1692604456,13129.930720609998,77.40854039999977,53468.46544968 2023-08-21,07:54:18.000,233,10977782,13365,0,1692604457,13129.964402159989,77.43673692000448,53468.48641104 2023-08-21,07:54:19.000,233,10977748,13245,0,1692604458,13129.937456919994,77.42263865999848,53468.577243600004 2023-08-21,07:54:20.000,233,10977754,13445,0,1692604459,13129.903775369989,77.46493344000191,53468.68903752001 2023-08-21,07:54:21.000,233,10977721,13245,0,1692604460,13129.849884889998,77.43673692000448,53468.647114800006 2023-08-21,07:54:22.000,233,10977723,13405,0,1692604461,13129.809467029998,77.44378605000384,53468.60519208 2023-08-21,07:54:23.000,233,10977733,13005,0,1692604462,13129.802730719988,77.49312995999935,53468.6820504 2023-08-21,07:54:24.000,233,10977734,13365,0,1692604463,13129.762312860003,77.46493344000191,53468.70301176 2023-08-21,07:54:25.000,233,10977755,13205,0,1692604464,13129.775785479993,77.53542474000278,53468.70301176 2023-08-21,07:54:26.000,233,10977748,13365,0,1692604465,13129.681477140002,77.55657213000086,53468.61916632001 2023-08-21,07:54:27.000,233,10977741,13245,0,1692604466,13129.688213449997,77.57771951999894,53468.70999888 2023-08-21,07:54:28.000,233,10977690,13605,0,1692604467,13129.701686070002,77.54247387000214,53468.73096024 2023-08-21,07:54:29.000,233,10977715,13245,0,1692604468,13129.654531899992,77.47198257000127,53468.73096024 2023-08-21,07:54:30.000,233,10977711,13325,0,1692604469,13129.668004519997,77.44378605000384,53468.73096024 2023-08-21,07:54:31.000,233,10977770,13365,0,1692604470,13129.668004519997,77.41558952999912,53468.696024640005 2023-08-21,07:54:32.000,233,10977738,13245,0,1692604471,13129.580432490002,77.47198257000127,53468.63314056 2023-08-21,07:54:33.000,233,10977710,13085,0,1692604472,13129.614114039992,77.4014912700004,53468.55628224 2023-08-21,07:54:34.000,233,10977762,13445,0,1692604473,13129.600641420002,77.32395084000018,53468.696024640005 2023-08-21,07:54:35.000,233,10977741,13285,0,1692604474,13129.560223560002,77.29575432000274,53468.65410192 2023-08-21,07:54:36.000,233,10977741,13085,0,1692604475,13129.587168799997,77.19706650000444,53468.626153440004 2023-08-21,07:54:37.000,233,10977722,13485,0,1692604476,13129.620850350002,77.18296823999844,53468.55628224 2023-08-21,07:54:38.000,233,10977766,13205,0,1692604477,13129.654531899992,77.21116476000316,53468.63314056 2023-08-21,07:54:39.000,233,10977691,13125,0,1692604478,13129.661268210002,77.23231215000123,53468.57025648001 2023-08-21,07:54:40.000,233,10977730,13285,0,1692604479,13129.668004519997,77.14772259000165,53468.53532088 2023-08-21,07:54:41.000,233,10977748,13365,0,1692604480,13129.580432490002,77.12657520000357,53468.53532088 2023-08-21,07:54:42.000,233,10977739,13125,0,1692604481,13129.620850350002,77.00673998999991,53468.51435952 2023-08-21,07:54:43.000,233,10977724,13285,0,1692604482,13129.647795589997,76.98559260000184,53468.542308 2023-08-21,07:54:44.000,233,10977704,13285,0,1692604483,13129.721895000002,76.87985565000417,53468.52134664001 2023-08-21,07:54:45.000,233,10977772,13285,0,1692604484,13129.661268210002,76.8446100000001,53468.458462560004 2023-08-21,07:54:46.000,233,10977753,13125,0,1692604485,13129.600641420002,76.76706956999988,53468.47243680001 2023-08-21,07:54:47.000,233,10977735,13245,0,1692604486,13129.580432490002,76.73887305000244,53468.458462560004 2023-08-21,07:54:48.000,233,10977741,13485,0,1692604487,13129.479387840001,76.60493958000006,53468.479423920006 2023-08-21,07:54:49.000,233,10977692,13405,0,1692604488,13129.378343190001,76.5344482799992,53468.37461712 2023-08-21,07:54:50.000,233,10977722,13405,0,1692604489,13129.432233669992,76.41461307000282,53468.40256560001 2023-08-21,07:54:51.000,233,10977741,13165,0,1692604490,13129.371606879991,76.39346568000474,53468.30474592001 2023-08-21,07:54:52.000,233,10977711,13365,0,1692604491,13129.438969980001,76.33707264000259,53468.33968152 2023-08-21,07:54:53.000,233,10977724,13005,0,1692604492,13129.540014630002,76.2877287299998,53468.34666864 2023-08-21,07:54:54.000,233,10977757,13325,0,1692604493,13129.614114039992,76.252483080003,53468.31872016 2023-08-21,07:54:55.000,233,10977732,13245,0,1692604494,13129.641059280002,76.252483080003,53468.2977588 2023-08-21,07:54:56.000,233,10977774,13245,0,1692604495,13129.614114039992,76.252483080003,53468.17897776 2023-08-21,07:54:57.000,233,10977746,13165,0,1692604496,13129.654531899992,76.23838482000428,53468.241861840004 2023-08-21,07:54:58.000,233,10977723,13285,0,1692604497,13129.775785479993,76.17494265000278,53468.2278876 2023-08-21,07:54:59.000,233,10977717,13685,0,1692604498,13129.775785479993,76.21723742999893,53468.25583608001 2023-08-21,07:55:00.000,233,10977722,13525,0,1692604499,13129.849884889998,76.09035309000319,53468.32570728 2023-08-21,07:55:01.000,233,10977761,13125,0,1692604500,13129.876830129993,76.09035309000319,53468.24884896 2023-08-21,07:55:02.000,233,10977762,13165,0,1692604501,13129.930720609998,76.06920569999784,53468.24884896 2023-08-21,07:55:03.000,233,10977668,13325,0,1692604502,13130.025028949989,76.10445135000191,53468.25583608001 2023-08-21,07:55:04.000,233,10977759,13365,0,1692604503,13130.058710499994,76.09740222000255,53468.33968152 2023-08-21,07:55:05.000,233,10977727,13205,0,1692604504,13130.092392049999,76.1537952600047,53468.34666864 2023-08-21,07:55:06.000,233,10977726,13205,0,1692604505,13130.119337289994,76.12559873999999,53468.27679744 2023-08-21,07:55:07.000,233,10977743,13245,0,1692604506,13130.15301884,76.14674612999806,53468.30474592001 2023-08-21,07:55:08.000,233,10977718,13325,0,1692604507,13130.1934367,76.16789352000342,53468.37461712 2023-08-21,07:55:09.000,233,10977734,13205,0,1692604508,13130.11260098,76.1537952600047,53468.40256560001 2023-08-21,07:55:10.000,233,10977723,13485,0,1692604509,13130.099128359994,76.13264786999935,53468.4375012 2023-08-21,07:55:11.000,233,10977737,13085,0,1692604510,13130.072183119999,76.16084439000406,53468.44448832 2023-08-21,07:55:12.000,233,10977775,13045,0,1692604511,13130.025028949989,76.16789352000342,53468.36763 2023-08-21,07:55:13.000,233,10977760,13365,0,1692604512,13129.998083709994,76.18199178000214,53468.39557848 2023-08-21,07:55:14.000,233,10977703,13285,0,1692604513,13130.078919429994,76.16084439000406,53468.46544968 2023-08-21,07:55:15.000,233,10977763,13125,0,1692604514,13130.018292639994,76.18199178000214,53468.430514080006 2023-08-21,07:55:16.000,233,10977720,12885,0,1692604515,13130.018292639994,76.17494265000278,53468.430514080006 2023-08-21,07:55:17.000,233,10977756,13125,0,1692604516,13130.031765259999,76.18199178000214,53468.458462560004 2023-08-21,07:55:18.000,233,10977682,13245,0,1692604517,13130.011556329999,76.1890409100015,53468.41653984 2023-08-21,07:55:19.000,233,10977747,13365,0,1692604518,13130.072183119999,76.252483080003,53468.52134664001 2023-08-21,07:55:20.000,233,10977762,13245,0,1692604519,13130.12607359999,76.28067960000044,53468.528333760005 2023-08-21,07:55:21.000,233,10977747,13285,0,1692604520,13130.14628252999,76.32297438000387,53468.51435952 2023-08-21,07:55:22.000,233,10977728,13445,0,1692604521,13130.200173009995,76.35822003000067,53468.49339816 2023-08-21,07:55:23.000,233,10977733,13165,0,1692604522,13130.26753610999,76.43576046000089,53468.55628224 2023-08-21,07:55:24.000,233,10977721,13565,0,1692604523,13130.29448135,76.44985871999961,53468.66108904 2023-08-21,07:55:25.000,233,10977695,13245,0,1692604524,13130.18670038999,76.50625176000176,53468.61916632001 2023-08-21,07:55:26.000,233,10977763,13085,0,1692604525,13130.099128359994,76.46395697999833,53468.577243600004 2023-08-21,07:55:27.000,233,10977712,13125,0,1692604526,13130.099128359994,76.44280959000025,53468.66108904 2023-08-21,07:55:28.000,233,10977724,13445,0,1692604527,13130.179964079995,76.42871133000153,53468.647114800006 2023-08-21,07:55:29.000,233,10977740,13325,0,1692604528,13130.25406349,76.44985871999961,53468.68903752001 2023-08-21,07:55:30.000,233,10977737,13205,0,1692604529,13130.31469028,76.47805524000432,53468.68903752001 2023-08-21,07:55:31.000,233,10977715,13245,0,1692604530,13130.30795396999,76.52035002000048,53468.67506328 2023-08-21,07:55:32.000,233,10977750,13405,0,1692604531,13130.402262309995,76.51330089000112,53468.696024640005 2023-08-21,07:55:33.000,233,10977770,13085,0,1692604532,13130.53698851,76.54854653999791,53468.78685720001 2023-08-21,07:55:34.000,233,10977716,13485,0,1692604533,13130.590878989991,76.60493958000006,53468.75890872001 2023-08-21,07:55:35.000,233,10977763,13405,0,1692604534,13130.597615300001,76.64018523000414,53468.891664 2023-08-21,07:55:36.000,233,10977748,13445,0,1692604535,13130.590878989991,76.67543088000093,53468.814805680006 2023-08-21,07:55:37.000,233,10977779,13245,0,1692604536,13130.550461129991,76.66838175000157,53468.83576704001 2023-08-21,07:55:38.000,233,10977725,13565,0,1692604537,13130.651505779992,76.67543088000093,53468.94756096 2023-08-21,07:55:39.000,233,10977736,13205,0,1692604538,13130.651505779992,76.76002044000052,53468.961535200004 2023-08-21,07:55:40.000,233,10977691,13285,0,1692604539,13130.678451020001,76.7459221800018,53468.97550944001 2023-08-21,07:55:41.000,233,10977735,13445,0,1692604540,13130.644769469996,76.75297131000116,53469.05236776001 2023-08-21,07:55:42.000,233,10977758,13365,0,1692604541,13130.584142679996,76.7459221800018,53468.96852232 2023-08-21,07:55:43.000,233,10977739,13125,0,1692604542,13130.658242090001,76.76706956999988,53469.01044504 2023-08-21,07:55:44.000,233,10977750,13245,0,1692604543,13130.732341499992,76.7459221800018,53469.04538064 2023-08-21,07:55:45.000,233,10977693,13405,0,1692604544,13130.732341499992,76.86575738999818,53468.98948368 2023-08-21,07:55:46.000,233,10977732,13605,0,1692604545,13130.792968289992,76.90805217000161,53469.05935488 2023-08-21,07:55:47.000,233,10977729,13405,0,1692604546,13130.698659950001,76.91510130000097,53469.066342 2023-08-21,07:55:48.000,233,10977765,13485,0,1692604547,13130.638033160001,76.92919955999969,53469.17813592 2023-08-21,07:55:49.000,233,10977754,13205,0,1692604548,13130.53698851,76.93624868999905,53469.21307152 2023-08-21,07:55:50.000,233,10977751,13285,0,1692604549,13130.45615279,76.91510130000097,53469.17114880001 2023-08-21,07:55:51.000,233,10977733,13245,0,1692604550,13130.402262309995,76.91510130000097,53469.22005864001 2023-08-21,07:55:52.000,233,10977736,13565,0,1692604551,13130.395526,76.90100304000225,53469.15717456 2023-08-21,07:55:53.000,233,10977737,13085,0,1692604552,13130.40899861999,76.93624868999905,53469.14320032001 2023-08-21,07:55:54.000,233,10977701,13525,0,1692604553,13130.46962540999,76.95034694999777,53469.22704576 2023-08-21,07:55:55.000,233,10977753,13565,0,1692604554,13130.503306959996,76.90100304000225,53469.199097280005 2023-08-21,07:55:56.000,233,10977725,13325,0,1692604555,13130.577406370001,76.85165912999946,53469.17114880001 2023-08-21,07:55:57.000,233,10977695,13245,0,1692604556,13130.644769469996,76.90100304000225,53469.22704576 2023-08-21,07:55:58.000,233,10977722,13205,0,1692604557,13130.792968289992,77.01378911999927,53469.296916960004 2023-08-21,07:55:59.000,233,10977692,13125,0,1692604558,13130.806440909997,77.11952607000421,53469.30390408 2023-08-21,07:56:00.000,233,10977761,13325,0,1692604559,13130.806440909997,77.11952607000421,53469.23403288 2023-08-21,07:56:01.000,233,10977723,13405,0,1692604560,13130.739077810002,77.12657520000357,53469.248007120004 2023-08-21,07:56:02.000,233,10977751,13525,0,1692604561,13130.799704600002,77.15477172000101,53469.28294272 2023-08-21,07:56:03.000,233,10977765,13085,0,1692604562,13130.867067699997,77.1900173699978,53469.32486544 2023-08-21,07:56:04.000,233,10977748,13285,0,1692604563,13130.954639729993,77.21821389000252,53469.42967224001 2023-08-21,07:56:05.000,233,10977706,13405,0,1692604564,13131.129783789998,77.22526302000188,53469.42967224001 2023-08-21,07:56:06.000,233,10977763,13085,0,1692604565,13131.251037369999,77.31690171000082,53469.366788160005 2023-08-21,07:56:07.000,233,10977737,13405,0,1692604566,13131.439654049995,77.36624562000361,53469.52749192001 2023-08-21,07:56:08.000,233,10977724,13125,0,1692604567,13131.520489769995,77.40854039999977,53469.534479040005 2023-08-21,07:56:09.000,233,10977770,13245,0,1692604568,13131.65521597,77.49312995999935,53469.61133736 2023-08-21,07:56:10.000,233,10977718,13165,0,1692604569,13131.789942169991,77.57067038999958,53469.63928584 2023-08-21,07:56:11.000,233,10977774,13285,0,1692604570,13131.830360029991,77.59886691000429,53469.57640176001 2023-08-21,07:56:12.000,233,10977755,13645,0,1692604571,13131.944877299997,77.59886691000429,53469.67422144001 2023-08-21,07:56:13.000,233,10977743,13325,0,1692604572,13132.126757669997,77.59181777999765,53469.799989600004 2023-08-21,07:56:14.000,233,10977740,13405,0,1692604573,13132.200857080003,77.60591604000365,53469.84191232001 2023-08-21,07:56:15.000,233,10977752,13565,0,1692604574,13132.281692799988,77.6482108199998,53469.87684792 2023-08-21,07:56:16.000,233,10977707,13285,0,1692604575,13132.281692799988,77.68345647000388,53469.91178352001 2023-08-21,07:56:17.000,233,10977731,13085,0,1692604576,13132.355792209994,77.66230907999852,53469.9047964 2023-08-21,07:56:18.000,233,10977791,13245,0,1692604577,13132.510727339999,77.62001430000237,53469.9746676 2023-08-21,07:56:19.000,233,10977767,13645,0,1692604578,13132.67239878,77.59886691000429,53470.107422880006 2023-08-21,07:56:20.000,233,10977750,13285,0,1692604579,13132.81386129,77.60591604000365,53470.19825544001 2023-08-21,07:56:21.000,233,10977711,13485,0,1692604580,13132.901433319996,77.62706343000173,53470.2192168 2023-08-21,07:56:22.000,233,10977760,13125,0,1692604581,13132.9553238,77.65525994999916,53470.24017816 2023-08-21,07:56:23.000,233,10977782,13085,0,1692604582,13133.015950590001,77.68345647000388,53470.29607512001 2023-08-21,07:56:24.000,233,10977725,13445,0,1692604583,13133.036159520001,77.70460386000195,53470.33101072 2023-08-21,07:56:25.000,233,10977763,13445,0,1692604584,13133.110258929992,77.74689863999811,53470.421843280004 2023-08-21,07:56:26.000,233,10977756,13085,0,1692604585,13133.123731549997,77.76804603000346,53470.43581752001 2023-08-21,07:56:27.000,233,10977754,12885,0,1692604586,13133.137204170001,77.76804603000346,53470.51267584001 2023-08-21,07:56:28.000,233,10977755,13285,0,1692604587,13133.238248820002,77.73984950999875,53470.638444000004 2023-08-21,07:56:29.000,233,10977726,13405,0,1692604588,13133.292139299992,77.75394777000474,53470.70132808001 2023-08-21,07:56:30.000,233,10977750,13085,0,1692604589,13133.325820849997,77.74689863999811,53470.7432508 2023-08-21,07:56:31.000,233,10977779,13365,0,1692604590,13133.420129190003,77.73280037999939,53470.78517352 2023-08-21,07:56:32.000,233,10977733,13405,0,1692604591,13133.393183949993,77.80329168000026,53470.71530232 2023-08-21,07:56:33.000,233,10977740,13365,0,1692604592,13133.467283359998,77.8314881999977,53470.76421216 2023-08-21,07:56:34.000,233,10977714,13325,0,1692604593,13133.480755979988,77.85263559000305,53470.8829932 2023-08-21,07:56:35.000,233,10977713,13485,0,1692604594,13133.500964909988,77.87378298000112,53470.924915920004 2023-08-21,07:56:36.000,233,10977718,13445,0,1692604595,13133.507701219998,77.86673385000176,53470.8829932 2023-08-21,07:56:37.000,233,10977747,13405,0,1692604596,13133.548119079998,77.87378298000112,53470.973825760004 2023-08-21,07:56:38.000,233,10977710,13525,0,1692604597,13133.642427419989,77.86673385000176,53471.043696960005 2023-08-21,07:56:39.000,233,10977718,13365,0,1692604598,13133.649163729999,77.88788123999984,53471.092606800004 2023-08-21,07:56:40.000,233,10977724,13245,0,1692604599,13133.642427419989,77.88788123999984,53471.10658104001 2023-08-21,07:56:41.000,233,10977721,13485,0,1692604600,13133.70305420999,77.88083211000048,53471.08561968001 2023-08-21,07:56:42.000,233,10977752,13525,0,1692604601,13133.72326313999,77.83853733000433,53471.14850376 2023-08-21,07:56:43.000,233,10977741,13245,0,1692604602,13133.837780409995,77.85263559000305,53471.141516640004 2023-08-21,07:56:44.000,233,10977753,13205,0,1692604603,13133.918616129995,77.82443906999833,53471.23933632 2023-08-21,07:56:45.000,233,10977741,13485,0,1692604604,13133.98597922999,77.81034080999962,53471.30222040001 2023-08-21,07:56:46.000,233,10977759,13245,0,1692604605,13134.00618815999,77.81034080999962,53471.23234920001 2023-08-21,07:56:47.000,233,10977746,13765,0,1692604606,13134.060078639995,77.85263559000305,53471.30222040001 2023-08-21,07:56:48.000,233,10977726,13405,0,1692604607,13134.05334233,77.88083211000048,53471.36510448 2023-08-21,07:56:49.000,233,10977722,13005,0,1692604608,13134.02639708999,77.84558646000369,53471.330168880006 2023-08-21,07:56:50.000,233,10977751,13445,0,1692604609,13134.06681494999,77.81738993999898,53471.37209160001 2023-08-21,07:56:51.000,233,10977741,13285,0,1692604610,13134.07355126,77.81738993999898,53471.37209160001 2023-08-21,07:56:52.000,233,10977728,13405,0,1692604611,13134.060078639995,77.81034080999962,53471.35811736 2023-08-21,07:56:53.000,233,10977740,13245,0,1692604612,13134.09376019,77.86673385000176,53471.46991128001 2023-08-21,07:56:54.000,233,10977770,13285,0,1692604613,13134.080287569996,77.87378298000112,53471.51882112001 2023-08-21,07:56:55.000,233,10977682,13285,0,1692604614,13133.96577029999,77.94427428000199,53471.40004008001 2023-08-21,07:56:56.000,233,10977715,13445,0,1692604615,13133.979242919995,77.96542167000007,53471.42100144001 2023-08-21,07:56:57.000,233,10977719,13485,0,1692604616,13133.93208875,78.05001122999965,53471.35811736 2023-08-21,07:56:58.000,233,10977742,13405,0,1692604617,13134.019660779995,78.12050253000052,53471.46292416 2023-08-21,07:56:59.000,233,10977754,13165,0,1692604618,13133.979242919995,78.23328861000482,53471.46292416 2023-08-21,07:57:00.000,233,10977718,13365,0,1692604619,13133.93208875,78.29673077999905,53471.448949920006 2023-08-21,07:57:01.000,233,10977760,13605,0,1692604620,13133.777153619994,78.38132033999864,53471.497859760006 2023-08-21,07:57:02.000,233,10977725,13165,0,1692604621,13133.676108969994,78.3531238200012,53471.448949920006 2023-08-21,07:57:03.000,233,10977715,13045,0,1692604622,13133.68284527999,78.33902556000248,53471.45593704 2023-08-21,07:57:04.000,233,10977723,13285,0,1692604623,13133.689581589999,78.39541860000463,53471.379078720005 2023-08-21,07:57:05.000,233,10977707,13165,0,1692604624,13133.68284527999,78.40951686000335,53471.41401432 2023-08-21,07:57:06.000,233,10977784,13325,0,1692604625,13133.689581589999,78.40951686000335,53471.34414312 2023-08-21,07:57:07.000,233,10977728,13445,0,1692604626,13133.669372659999,78.43771338000079,53471.37209160001 2023-08-21,07:57:08.000,233,10977724,13205,0,1692604627,13133.75020838,78.43771338000079,53471.427988560004 2023-08-21,07:57:09.000,233,10977727,13525,0,1692604628,13133.662636349989,78.49410642000294,53471.39305296 2023-08-21,07:57:10.000,233,10977725,13205,0,1692604629,13133.662636349989,78.45886076999886,53471.40004008001 2023-08-21,07:57:11.000,233,10977679,13285,0,1692604630,13133.635691109994,78.46590989999822,53471.36510448 2023-08-21,07:57:12.000,233,10977728,13205,0,1692604631,13133.608745869999,78.47295903000486,53471.309207520004 2023-08-21,07:57:13.000,233,10977698,13325,0,1692604632,13133.595273249994,78.53640119999909,53471.22536208 2023-08-21,07:57:14.000,233,10977702,13685,0,1692604633,13133.608745869999,78.55754859000444,53471.260297680004 2023-08-21,07:57:15.000,233,10977774,13365,0,1692604634,13133.642427419989,78.57164685000316,53471.28824616 2023-08-21,07:57:16.000,233,10977752,13445,0,1692604635,13133.602009559989,78.54345032999845,53471.23933632 2023-08-21,07:57:17.000,233,10977761,13365,0,1692604636,13133.527910149998,78.5645977200038,53471.20440072001 2023-08-21,07:57:18.000,233,10977727,13565,0,1692604637,13133.561591699989,78.54345032999845,53471.22536208 2023-08-21,07:57:19.000,233,10977752,13245,0,1692604638,13133.487492289998,78.57869598000252,53471.22536208 2023-08-21,07:57:20.000,233,10977751,13485,0,1692604639,13133.500964909988,78.57164685000316,53471.16946512 2023-08-21,07:57:21.000,233,10977732,13405,0,1692604640,13133.339293470002,78.52230294000037,53471.08561968001 2023-08-21,07:57:22.000,233,10977715,13285,0,1692604641,13133.258457750002,78.43771338000079,53471.113568160006 2023-08-21,07:57:23.000,233,10977750,13125,0,1692604642,13133.191094649992,78.3531238200012,53471.07863256 2023-08-21,07:57:24.000,233,10977728,13365,0,1692604643,13133.177622030002,78.23328861000482,53471.08561968001 2023-08-21,07:57:25.000,233,10977746,13245,0,1692604644,13133.150676789992,78.17689557000267,53471.00876136 2023-08-21,07:57:26.000,233,10977714,13485,0,1692604645,13133.218039890002,78.13460078999924,53470.96683864001 2023-08-21,07:57:27.000,233,10977781,12925,0,1692604646,13133.224776199997,78.13460078999924,53470.945877280006 2023-08-21,07:57:28.000,233,10977715,13285,0,1692604647,13133.244985129997,78.07820775000437,53470.88998032 2023-08-21,07:57:29.000,233,10977709,13365,0,1692604648,13133.137204170001,78.02181471000222,53470.83408336 2023-08-21,07:57:30.000,233,10977784,13405,0,1692604649,13133.123731549997,77.96542167000007,53470.73626368 2023-08-21,07:57:31.000,233,10977750,13245,0,1692604650,13133.036159520001,77.95132341000135,53470.71530232 2023-08-21,07:57:32.000,233,10977732,13045,0,1692604651,13133.029423209991,77.90197949999856,53470.708315200005 2023-08-21,07:57:33.000,233,10977741,13445,0,1692604652,13133.015950590001,77.81034080999962,53470.6733796 2023-08-21,07:57:34.000,233,10977719,13605,0,1692604653,13132.91490594,77.73984950999875,53470.5685728 2023-08-21,07:57:35.000,233,10977741,13365,0,1692604654,13132.73302557,77.6975547300026,53470.540624320005 2023-08-21,07:57:36.000,233,10977755,13605,0,1692604655,13132.58482674999,77.61296517000301,53470.39389480001 2023-08-21,07:57:37.000,233,10977740,13605,0,1692604656,13132.497254719994,77.5495230000015,53470.36594632001 2023-08-21,07:57:38.000,233,10977726,13405,0,1692604657,13132.450100549999,77.44378605000384,53470.40786904 2023-08-21,07:57:39.000,233,10977787,13525,0,1692604658,13132.416418999994,77.36624562000361,53470.29607512001 2023-08-21,07:57:40.000,233,10977768,13405,0,1692604659,13132.362528519989,77.28165606000402,53470.23319104 2023-08-21,07:57:41.000,233,10977779,13245,0,1692604660,13132.308638039998,77.19706650000444,53470.156332720006 2023-08-21,07:57:42.000,233,10977759,13205,0,1692604661,13132.207593389998,77.14772259000165,53470.05152592 2023-08-21,07:57:43.000,233,10977694,13205,0,1692604662,13132.066130879997,77.10542780999822,53469.95370624 2023-08-21,07:57:44.000,233,10977763,13485,0,1692604663,13131.965086229997,77.06313303000206,53469.9047964 2023-08-21,07:57:45.000,233,10977767,13205,0,1692604664,13131.816887410001,76.95034694999777,53469.84191232001 2023-08-21,07:57:46.000,233,10977754,13365,0,1692604665,13131.601325489995,76.88690478000353,53469.63928584 2023-08-21,07:57:47.000,233,10977757,13125,0,1692604666,13131.54743500999,76.78821695999795,53469.62531160001 2023-08-21,07:57:48.000,233,10977713,13405,0,1692604667,13131.54743500999,76.77411869999924,53469.583388880004 2023-08-21,07:57:49.000,233,10977755,13445,0,1692604668,13131.52722607999,76.76706956999988,53469.54845328 2023-08-21,07:57:50.000,233,10977721,13245,0,1692604669,13131.50701714999,76.71772566000436,53469.42967224001 2023-08-21,07:57:51.000,233,10977732,13485,0,1692604670,13131.4733356,76.73887305000244,53469.317878320006 2023-08-21,07:57:52.000,233,10977713,13405,0,1692604671,13131.49354453,76.77411869999924,53469.16416168 2023-08-21,07:57:53.000,233,10977738,13085,0,1692604672,13131.50701714999,76.79526609000459,53469.150187440006 2023-08-21,07:57:54.000,233,10977760,13365,0,1692604673,13131.560907629995,76.85165912999946,53469.129226080004 2023-08-21,07:57:55.000,233,10977748,13205,0,1692604674,13131.53396239,76.9432978199984,53469.080316240004 2023-08-21,07:57:56.000,233,10977741,13125,0,1692604675,13131.52722607999,76.9573960800044,53468.97550944001 2023-08-21,07:57:57.000,233,10977736,13325,0,1692604676,13131.480071909995,76.98559260000184,53468.961535200004 2023-08-21,07:57:58.000,233,10977750,13765,0,1692604677,13131.540698699995,77.02788737999799,53468.95454808001 2023-08-21,07:57:59.000,233,10977752,13005,0,1692604678,13131.50701714999,77.07723129000078,53468.85672840001 2023-08-21,07:58:00.000,233,10977761,13285,0,1692604679,13131.46659928999,77.1900173699978,53468.80781856001 2023-08-21,07:58:01.000,233,10977740,13285,0,1692604680,13131.39249988,77.27460693000467,53468.70999888 2023-08-21,07:58:02.000,233,10977745,13285,0,1692604681,13131.298191539994,77.3028034500021,53468.66108904 2023-08-21,07:58:03.000,233,10977770,13405,0,1692604682,13131.257773679994,77.3380490999989,53468.66807616001 2023-08-21,07:58:04.000,233,10977741,13365,0,1692604683,13131.271246299999,77.36624562000361,53468.63314056 2023-08-21,07:58:05.000,233,10977762,13405,0,1692604684,13131.163465339989,77.34509822999826,53468.56326936 2023-08-21,07:58:06.000,233,10977768,13245,0,1692604685,13131.109574859998,77.40854039999977,53468.528333760005 2023-08-21,07:58:07.000,233,10977775,13325,0,1692604686,13131.022002829988,77.33099996999954,53468.41653984 2023-08-21,07:58:08.000,233,10977819,13285,0,1692604687,13130.934430799993,77.36624562000361,53468.37461712 2023-08-21,07:58:09.000,233,10977753,13125,0,1692604688,13130.840122460002,77.35919649000425,53468.38859136 2023-08-21,07:58:10.000,233,10977759,13285,0,1692604689,13130.759286740002,77.36624562000361,53468.35365576001 2023-08-21,07:58:11.000,233,10977755,13445,0,1692604690,13130.617824230001,77.38739301000169,53468.16500352001 2023-08-21,07:58:12.000,233,10977781,13085,0,1692604691,13130.658242090001,77.42263865999848,53468.16500352001 2023-08-21,07:58:13.000,233,10977767,13245,0,1692604692,13130.691923639992,77.44378605000384,53468.17199064 2023-08-21,07:58:14.000,233,10977791,13045,0,1692604693,13130.698659950001,77.42968778999784,53468.13705504001 2023-08-21,07:58:15.000,233,10977762,13605,0,1692604694,13130.725605189997,77.36624562000361,53468.03224824 2023-08-21,07:58:16.000,233,10977741,13085,0,1692604695,13130.691923639992,77.43673692000448,53467.92045432001 2023-08-21,07:58:17.000,233,10977764,13165,0,1692604696,13130.678451020001,77.47903170000063,53467.89250584 2023-08-21,07:58:18.000,233,10977736,13565,0,1692604697,13130.685187329997,77.52837561000342,53467.808660400005 2023-08-21,07:58:19.000,233,10977766,13125,0,1692604698,13130.590878989991,77.56362126000022,53467.82962176001 2023-08-21,07:58:20.000,233,10977760,13605,0,1692604699,13130.483098029996,77.5142773500047,53467.79468616 2023-08-21,07:58:21.000,233,10977728,13445,0,1692604700,13130.361844449995,77.50722821999807,53467.738789200004 2023-08-21,07:58:22.000,233,10977725,13525,0,1692604701,13130.24732717999,77.46493344000191,53467.668918 2023-08-21,07:58:23.000,233,10977736,13285,0,1692604702,13130.179964079995,77.42968778999784,53467.60603392 2023-08-21,07:58:24.000,233,10977711,13445,0,1692604703,13130.119337289994,77.37329475000297,53467.51520136001 2023-08-21,07:58:25.000,233,10977748,13525,0,1692604704,13130.08565573999,77.33099996999954,53467.49424000001 2023-08-21,07:58:26.000,233,10977751,13245,0,1692604705,13130.051974189999,77.3380490999989,53467.34052336 2023-08-21,07:58:27.000,233,10977711,13045,0,1692604706,13130.031765259999,77.30985258000146,53467.22872944001 2023-08-21,07:58:28.000,233,10977702,13125,0,1692604707,13130.12607359999,77.21116476000316,53467.2846264 2023-08-21,07:58:29.000,233,10977739,13365,0,1692604708,13130.099128359994,77.11952607000421,53467.2147552 2023-08-21,07:58:30.000,233,10977692,13445,0,1692604709,13130.072183119999,77.0913295499995,53467.144884 2023-08-21,07:58:31.000,233,10977736,13285,0,1692604710,13130.119337289994,77.08428042000014,53467.068025680004 2023-08-21,07:58:32.000,233,10977718,13445,0,1692604711,13130.038501569994,77.0913295499995,53466.9352704 2023-08-21,07:58:33.000,233,10977727,12925,0,1692604712,13130.099128359994,77.10542780999822,53466.90732192 2023-08-21,07:58:34.000,233,10977730,13325,0,1692604713,13130.18670038999,77.11247694000485,53466.89334768001 2023-08-21,07:58:35.000,233,10977731,13565,0,1692604714,13130.26753610999,77.0913295499995,53466.82347648001 2023-08-21,07:58:36.000,233,10977741,13285,0,1692604715,13130.15301884,77.08428042000014,53466.73963104 2023-08-21,07:58:37.000,233,10977770,13005,0,1692604716,13130.06544680999,77.04903477000335,53466.61386288 2023-08-21,07:58:38.000,233,10977696,13125,0,1692604717,13129.957665849994,76.98559260000184,53466.634824240005 2023-08-21,07:58:39.000,233,10977764,13365,0,1692604718,13129.775785479993,76.86575738999818,53466.59290152 2023-08-21,07:58:40.000,233,10977699,13565,0,1692604719,13129.614114039992,76.70362739999837,53466.48809472001 2023-08-21,07:58:41.000,233,10977739,13605,0,1692604720,13129.371606879991,76.63313610000478,53466.348352320005 2023-08-21,07:58:42.000,233,10977758,13525,0,1692604721,13129.16951757999,76.58379219000199,53466.28546824 2023-08-21,07:58:43.000,233,10977736,13165,0,1692604722,13129.061736619995,76.4992026300024,53466.22258416001 2023-08-21,07:58:44.000,233,10977726,13245,0,1692604723,13128.93374673,76.43576046000089,53466.194635679996 2023-08-21,07:58:45.000,233,10977750,13405,0,1692604724,13128.738393739994,76.35822003000067,53466.096816 2023-08-21,07:58:46.000,233,10977695,13285,0,1692604725,13128.691239569998,76.21723742999893,53465.95008648 2023-08-21,07:58:47.000,233,10977752,13085,0,1692604726,13128.623876469988,76.14674612999806,53465.8522668 2023-08-21,07:58:48.000,233,10977734,13205,0,1692604727,13128.522831820002,76.04805830999976,53465.74047288001 2023-08-21,07:58:49.000,233,10977735,13325,0,1692604728,13128.462205030002,75.92822310000338,53465.6426532 2023-08-21,07:58:50.000,233,10977736,13285,0,1692604729,13128.327478829997,75.78019137000229,53465.558807760004 2023-08-21,07:58:51.000,233,10977767,13365,0,1692604730,13128.179280010001,75.7308474599995,53465.45400096001 2023-08-21,07:58:52.000,233,10977751,13205,0,1692604731,13128.206225249996,75.63920877000055,53465.37714264 2023-08-21,07:58:53.000,233,10977770,13365,0,1692604732,13128.105180599996,75.57576659999904,53465.26534872001 2023-08-21,07:58:54.000,233,10977767,13285,0,1692604733,13128.165807389996,75.47002965000138,53465.25137448 2023-08-21,07:58:55.000,233,10977756,13565,0,1692604734,13128.11865322,75.41363660999923,53465.09067072 2023-08-21,07:58:56.000,233,10977734,13285,0,1692604735,13128.071499049991,75.40658747999987,53465.0138124 2023-08-21,07:58:57.000,233,10977742,13125,0,1692604736,13127.97045439999,75.45593139000266,53464.89503136 2023-08-21,07:58:58.000,233,10977738,13525,0,1692604737,13127.923300229995,75.4841279100001,53464.79721168 2023-08-21,07:58:59.000,233,10977752,13485,0,1692604738,13127.91656392,75.46298052000202,53464.790224560005 2023-08-21,07:59:00.000,233,10977730,13405,0,1692604739,13127.82899188999,75.43478400000458,53464.74830184 2023-08-21,07:59:01.000,233,10977710,13245,0,1692604740,13127.68752937999,75.36429270000372,53464.61554656001 2023-08-21,07:59:02.000,233,10977687,13245,0,1692604741,13127.72794723999,75.29380140000285,53464.54567536001 2023-08-21,07:59:03.000,233,10977729,13165,0,1692604742,13127.78857402999,75.25150661999942,53464.47580416001 2023-08-21,07:59:04.000,233,10977739,13125,0,1692604743,13127.943509159995,75.19511358000454,53464.46881704 2023-08-21,07:59:05.000,233,10977768,13125,0,1692604744,13128.091707979991,75.19511358000454,53464.384971600004 2023-08-21,07:59:06.000,233,10977712,13245,0,1692604745,13128.266852039997,75.14576967000176,53464.30811328001 2023-08-21,07:59:07.000,233,10977740,13285,0,1692604746,13128.549777059998,75.10347488999832,53464.32907464001 2023-08-21,07:59:08.000,233,10977707,13325,0,1692604747,13128.839438389994,75.08232750000025,53464.39195872 2023-08-21,07:59:09.000,233,10977737,13445,0,1692604748,13129.08868185999,75.13167141000304,53464.405932960006 2023-08-21,07:59:10.000,233,10977746,13605,0,1692604749,13129.284034849996,75.22331010000198,53464.46881704 2023-08-21,07:59:11.000,233,10977714,13205,0,1692604750,13129.358134260001,75.32199792000029,53464.48279128 2023-08-21,07:59:12.000,233,10977773,13245,0,1692604751,13129.412024739991,75.37134183000308,53464.46881704 2023-08-21,07:59:13.000,233,10977724,13485,0,1692604752,13129.506333079997,75.37134183000308,53464.46881704 2023-08-21,07:59:14.000,233,10977747,13205,0,1692604753,13129.614114039992,75.37134183000308,53464.53868824 2023-08-21,07:59:15.000,233,10977734,13285,0,1692604754,13129.728631309998,75.40658747999987,53464.58759808 2023-08-21,07:59:16.000,233,10977720,13245,0,1692604755,13129.856621199993,75.42773486999795,53464.622533680005 2023-08-21,07:59:17.000,233,10977701,13245,0,1692604756,13129.957665849994,75.51937356000417,53464.622533680005 2023-08-21,07:59:18.000,233,10977742,13525,0,1692604757,13130.22711824999,75.51937356000417,53464.76227608001 2023-08-21,07:59:19.000,233,10977726,13285,0,1692604758,13130.29448135,75.58986485999776,53464.790224560005 2023-08-21,07:59:20.000,233,10977720,13165,0,1692604759,13130.42920754999,75.5969139900044,53464.839134400005 2023-08-21,07:59:21.000,233,10977733,13085,0,1692604760,13130.489834339991,75.66740528999799,53464.77625032 2023-08-21,07:59:22.000,233,10977743,13285,0,1692604761,13130.543724819996,75.68150355000398,53464.90201848001 2023-08-21,07:59:23.000,233,10977755,13525,0,1692604762,13130.698659950001,75.74494571999821,53464.99285104 2023-08-21,07:59:24.000,233,10977713,13285,0,1692604763,13130.772759359992,75.74494571999821,53465.04874800001 2023-08-21,07:59:25.000,233,10977742,13085,0,1692604764,13130.819913530002,75.80133876000036,53465.06970936001 2023-08-21,07:59:26.000,233,10977762,13445,0,1692604765,13130.900749250002,75.8436335400038,53465.06272224 2023-08-21,07:59:27.000,233,10977754,13525,0,1692604766,13130.995057589993,75.94937049000146,53465.1535548 2023-08-21,07:59:28.000,233,10977749,13365,0,1692604767,13131.089365929998,75.93527223000274,53465.21643888001 2023-08-21,07:59:29.000,233,10977753,13485,0,1692604768,13131.163465339989,75.99166527000489,53465.25137448 2023-08-21,07:59:30.000,233,10977738,13245,0,1692604769,13131.210619509999,75.99166527000489,53465.30727144 2023-08-21,07:59:31.000,233,10977731,13005,0,1692604770,13131.230828439999,76.0057635300036,53465.27233584 2023-08-21,07:59:32.000,233,10977751,13285,0,1692604771,13131.277982609994,75.96346875000017,53465.342207040005 2023-08-21,07:59:33.000,233,10977716,13605,0,1692604772,13131.43291774,76.0410091800004,53465.38412976001 2023-08-21,07:59:34.000,233,10977719,13485,0,1692604773,13131.54743500999,76.07625483000447,53465.4679752 2023-08-21,07:59:35.000,233,10977769,13285,0,1692604774,13131.540698699995,76.09740222000255,53465.44701384 2023-08-21,07:59:36.000,233,10977764,13485,0,1692604775,13131.52722607999,76.05510743999912,53465.45400096001 2023-08-21,07:59:37.000,233,10977752,13325,0,1692604776,13131.500280839995,76.01986179000232,53465.523872159996 2023-08-21,07:59:38.000,233,10977744,13365,0,1692604777,13131.55417132,75.9423213600021,53465.57278200001 2023-08-21,07:59:39.000,233,10977756,13285,0,1692604778,13131.65521597,75.98461613999825,53465.56579488 2023-08-21,07:59:40.000,233,10977727,13565,0,1692604779,13131.776469550001,76.0410091800004,53465.628678960005 2023-08-21,07:59:41.000,233,10977714,13285,0,1692604780,13131.837096340001,76.03396005000104,53465.628678960005 2023-08-21,07:59:42.000,233,10977735,13325,0,1692604781,13131.843832649996,75.99166527000489,53465.628678960005 2023-08-21,07:59:43.000,233,10977771,13365,0,1692604782,13131.904459439997,75.9775670099989,53465.60073048001 2023-08-21,07:59:44.000,233,10977717,13125,0,1692604783,13131.958349920002,75.92822310000338,53465.64964032001 2023-08-21,07:59:45.000,233,10977697,13125,0,1692604784,13132.032449329992,75.90002657999867,53465.691563039996 2023-08-21,07:59:46.000,233,10977746,13565,0,1692604785,13132.072867189992,75.8295352799978,53465.6426532 2023-08-21,07:59:47.000,233,10977707,13285,0,1692604786,13132.126757669997,75.85773180000251,53465.66361456 2023-08-21,07:59:48.000,233,10977714,13205,0,1692604787,13132.248011249998,75.83658441000443,53465.71951152001 2023-08-21,07:59:49.000,233,10977751,13245,0,1692604788,13132.362528519989,75.87887919000059,53465.796369840005 2023-08-21,07:59:50.000,233,10977727,13405,0,1692604789,13132.477045789994,75.8295352799978,53465.80335696 2023-08-21,07:59:51.000,233,10977763,13165,0,1692604790,13132.50399102999,75.8436335400038,53465.80335696 2023-08-21,07:59:52.000,233,10977752,13325,0,1692604791,13132.57135413,75.80838788999972,53465.726498640004 2023-08-21,07:59:53.000,233,10977762,13525,0,1692604792,13132.719552949995,75.75199485000485,53465.82431832 2023-08-21,07:59:54.000,233,10977776,13245,0,1692604793,13132.89469701,75.70970007000142,53465.88720240001 2023-08-21,07:59:55.000,233,10977779,13245,0,1692604794,13133.036159520001,75.73789658999885,53465.97803496 2023-08-21,07:59:56.000,233,10977763,13485,0,1692604795,13133.116995240001,75.66740528999799,53465.964060720005 2023-08-21,07:59:57.000,233,10977741,13445,0,1692604796,13133.191094649992,75.62511051000183,53465.99899632 2023-08-21,07:59:58.000,233,10977725,13365,0,1692604797,13133.352766089993,75.50527529999817,53466.1666872 2023-08-21,07:59:59.000,233,10977730,13365,0,1692604798,13133.406656569998,75.43478400000458,53466.1666872 2023-08-21,08:00:00.000,233,10977734,13285,0,1692604799,13133.575064319994,75.34314530999836,53466.20860992 2023-08-21,08:00:01.000,233,10977713,13485,0,1692604800,13133.622218489989,75.30085053000221,53466.24354552001 2023-08-21,08:00:02.000,233,10977739,13405,0,1692604801,13133.78388992999,75.24445749000006,53466.299442480005 2023-08-21,08:00:03.000,233,10977775,13525,0,1692604802,13133.99271554,75.2021627100039,53466.41123640001 2023-08-21,08:00:04.000,233,10977760,13125,0,1692604803,13134.147650669991,75.11757315000432,53466.49508184 2023-08-21,08:00:05.000,233,10977751,13085,0,1692604804,13134.268904249991,75.06822924000153,53466.53700456001 2023-08-21,08:00:06.000,233,10977751,13925,0,1692604805,13134.390157829992,74.97659055000258,53466.55796592001 2023-08-21,08:00:07.000,233,10977747,13485,0,1692604806,13134.518147720002,74.91314838000108,53466.62085 2023-08-21,08:00:08.000,233,10977682,13285,0,1692604807,13134.673082849993,74.84970620999957,53466.70469544001 2023-08-21,08:00:09.000,233,10977746,13445,0,1692604808,13134.774127499993,74.82150969000213,53466.82347648001 2023-08-21,08:00:10.000,233,10977750,13565,0,1692604809,13134.98295310999,74.80741143000341,53466.87937344 2023-08-21,08:00:11.000,233,10977731,13205,0,1692604810,13135.09073407,74.78626403999806,53466.921296160006 2023-08-21,08:00:12.000,233,10977747,13045,0,1692604811,13135.29282337,74.7933131700047,53466.9352704 2023-08-21,08:00:13.000,233,10977752,13285,0,1692604812,13135.467967429991,74.7933131700047,53467.088987040006 2023-08-21,08:00:14.000,233,10977746,13405,0,1692604813,13135.676793040002,74.78626403999806,53467.20776808001 2023-08-21,08:00:15.000,233,10977756,13445,0,1692604814,13135.730683519992,74.80036230000405,53467.26366504 2023-08-21,08:00:16.000,233,10977779,13245,0,1692604815,13135.905827579998,74.7439692600019,53467.36148472 2023-08-21,08:00:17.000,233,10977687,13285,0,1692604816,13136.047290089999,74.72282187000383,53467.41738168001 2023-08-21,08:00:18.000,233,10977712,13125,0,1692604817,13136.20896153,74.69462534999911,53467.473278640005 2023-08-21,08:00:19.000,233,10977714,13285,0,1692604818,13136.397578209995,74.65937970000232,53467.64795664 2023-08-21,08:00:20.000,233,10977742,13485,0,1692604819,13136.646821679991,74.61708491999889,53467.80167328001 2023-08-21,08:00:21.000,233,10977733,13365,0,1692604820,13136.801756809997,74.60298666000017,53467.81564752 2023-08-21,08:00:22.000,233,10977747,13565,0,1692604821,13136.949955629992,74.56069188000401,53467.92045432001 2023-08-21,08:00:23.000,233,10977750,13485,0,1692604822,13137.178990169989,74.60298666000017,53468.00429976 2023-08-21,08:00:24.000,233,10977750,13205,0,1692604823,13137.293507439994,74.56069188000401,53468.192952000005 2023-08-21,08:00:25.000,233,10977713,13245,0,1692604824,13137.44170625999,74.55364275000466,53468.23487472001 2023-08-21,08:00:26.000,233,10977701,13645,0,1692604825,13137.56969615,74.55364275000466,53468.360642880005 2023-08-21,08:00:27.000,233,10977707,13245,0,1692604826,13137.697686039995,74.5324953599993,53468.4375012 2023-08-21,08:00:28.000,233,10977766,13165,0,1692604827,13137.933456890001,74.51134797000122,53468.65410192 2023-08-21,08:00:29.000,233,10977718,13485,0,1692604828,13138.149018809992,74.4690531899978,53468.77987008 2023-08-21,08:00:30.000,233,10977748,13045,0,1692604829,13138.344371799998,74.44790579999972,53468.91961248 2023-08-21,08:00:31.000,233,10977773,13325,0,1692604830,13138.526252169999,74.433807540001,53469.08730336 2023-08-21,08:00:32.000,233,10977726,13405,0,1692604831,13138.593615269994,74.46200405999843,53469.04538064 2023-08-21,08:00:33.000,233,10977770,13525,0,1692604832,13138.775495639995,74.45495492999908,53469.150187440006 2023-08-21,08:00:34.000,233,10977739,13565,0,1692604833,13138.977584939996,74.42675841000164,53469.33185256 2023-08-21,08:00:35.000,233,10977740,13285,0,1692604834,13139.018002799996,74.42675841000164,53469.42268512 2023-08-21,08:00:36.000,233,10977746,13645,0,1692604835,13139.233564720002,74.44085667000036,53469.62531160001 2023-08-21,08:00:37.000,233,10977733,13285,0,1692604836,13139.294191510002,74.433807540001,53469.78601536 2023-08-21,08:00:38.000,233,10977738,13365,0,1692604837,13139.401972469997,74.433807540001,53469.85588656 2023-08-21,08:00:39.000,233,10977740,13605,0,1692604838,13139.570380219993,74.433807540001,53469.988641840006 2023-08-21,08:00:40.000,233,10977734,13285,0,1692604839,13139.651215939994,74.48315145000379,53470.156332720006 2023-08-21,08:00:41.000,233,10977755,13605,0,1692604840,13139.698370109989,74.54659361999802,53470.135371360004 2023-08-21,08:00:42.000,233,10977725,13245,0,1692604841,13139.83983261999,74.49020058000315,53470.35197208 2023-08-21,08:00:43.000,233,10977730,13245,0,1692604842,13140.02171298999,74.53954448999866,53470.54761144 2023-08-21,08:00:44.000,233,10977718,13245,0,1692604843,13140.08907609,74.52544622999994,53470.708315200005 2023-08-21,08:00:45.000,233,10977743,13565,0,1692604844,13140.075603469995,74.51839710000058,53470.806134880004 2023-08-21,08:00:46.000,233,10977754,13245,0,1692604845,13140.176648119996,74.5324953599993,53470.88998032 2023-08-21,08:00:47.000,233,10977762,13325,0,1692604846,13140.264220149991,74.5324953599993,53471.00876136 2023-08-21,08:00:48.000,233,10977742,13325,0,1692604847,13140.345055869991,74.56069188000401,53471.092606800004 2023-08-21,08:00:49.000,233,10977746,13445,0,1692604848,13140.446100519992,74.60298666000017,53471.19042648 2023-08-21,08:00:50.000,233,10977740,13485,0,1692604849,13140.520199929997,74.57479014000273,53471.37209160001 2023-08-21,08:00:51.000,233,10977735,13405,0,1692604850,13140.567354099992,74.57479014000273,53471.46991128001 2023-08-21,08:00:52.000,233,10977761,13285,0,1692604851,13140.688607679993,74.56774101000337,53471.56074384 2023-08-21,08:00:53.000,233,10977778,13285,0,1692604852,13140.830070189993,74.58888840000145,53471.7913188 2023-08-21,08:00:54.000,233,10977778,13485,0,1692604853,13140.924378529999,74.5324953599993,53471.79830592 2023-08-21,08:00:55.000,233,10977719,13245,0,1692604854,13140.97826900999,74.49020058000315,53471.86817712 2023-08-21,08:00:56.000,233,10977718,13205,0,1692604855,13141.04563211,74.433807540001,53471.84721576 2023-08-21,08:00:57.000,233,10977706,13525,0,1692604856,13141.234248789995,74.37741449999885,53472.06381648 2023-08-21,08:00:58.000,233,10977725,13525,0,1692604857,13141.42960178,74.32807059000334,53472.217533120005 2023-08-21,08:00:59.000,233,10977742,13485,0,1692604858,13141.544119049991,74.22938276999776,53472.287404320006 2023-08-21,08:01:00.000,233,10977747,13285,0,1692604859,13141.678845249997,74.10249843000202,53472.385224000005 2023-08-21,08:01:01.000,233,10977720,13365,0,1692604860,13141.800098829997,74.01085974000307,53472.53195352 2023-08-21,08:01:02.000,233,10977764,13285,0,1692604861,13141.840516689997,73.91217192000477,53472.6996444 2023-08-21,08:01:03.000,233,10977718,13285,0,1692604862,13141.928088719993,73.77118932000303,53472.769515600005 2023-08-21,08:01:04.000,233,10977748,13245,0,1692604863,13142.049342299993,73.70069802000216,53472.93021936001 2023-08-21,08:01:05.000,233,10977723,13325,0,1692604864,13142.17733218999,73.58086280999851,53472.95118072001 2023-08-21,08:01:06.000,233,10977709,13405,0,1692604865,13142.204277429999,73.56676454999979,53473.02105192 2023-08-21,08:01:07.000,233,10977755,13405,0,1692604866,13142.26490422,73.43283108000469,53473.04900040001 2023-08-21,08:01:08.000,233,10977725,13165,0,1692604867,13142.34573994,73.36233978000382,53473.16079432 2023-08-21,08:01:09.000,233,10977753,13245,0,1692604868,13142.493938759995,73.24250457000016,53473.35643368 2023-08-21,08:01:10.000,233,10977683,13245,0,1692604869,13142.52762031,73.19316066000465,53473.440279120005 2023-08-21,08:01:11.000,233,10977752,13605,0,1692604870,13142.554565549995,73.14381675000186,53473.55207304001 2023-08-21,08:01:12.000,233,10977734,13485,0,1692604871,13142.62192864999,73.12266936000378,53473.56604728 2023-08-21,08:01:13.000,233,10977751,13325,0,1692604872,13142.58151078999,73.12266936000378,53473.54508592 2023-08-21,08:01:14.000,233,10977741,13445,0,1692604873,13142.817281639997,73.04512893000356,53473.71976392001 2023-08-21,08:01:15.000,233,10977750,13125,0,1692604874,13142.911589980002,73.0380798000042,53473.90841616 2023-08-21,08:01:16.000,233,10977773,13525,0,1692604875,13143.059788799997,73.01693240999884,53473.90841616 2023-08-21,08:01:17.000,233,10977776,13365,0,1692604876,13143.160833449998,73.00283415000013,53474.062132800005 2023-08-21,08:01:18.000,233,10977759,13405,0,1692604877,13143.248405479993,72.96053937000397,53474.09008128 2023-08-21,08:01:19.000,233,10977806,13525,0,1692604878,13143.248405479993,72.97463763000269,53474.10405552001 2023-08-21,08:01:20.000,233,10977719,13605,0,1692604879,13143.295559649989,72.96053937000397,53474.13200400001 2023-08-21,08:01:21.000,233,10977694,13285,0,1692604880,13143.302295959998,72.91119546000118,53474.21584944 2023-08-21,08:01:22.000,233,10977709,13285,0,1692604881,13143.315768579989,72.85480241999903,53474.278733520005 2023-08-21,08:01:23.000,233,10977783,13405,0,1692604882,13143.356186439989,72.75611460000073,53474.4114888 2023-08-21,08:01:24.000,233,10977700,13365,0,1692604883,13143.356186439989,72.65742678000242,53474.446424400005 2023-08-21,08:01:25.000,233,10977704,13405,0,1692604884,13143.410076919994,72.59398461000092,53474.57219256 2023-08-21,08:01:26.000,233,10977705,13245,0,1692604885,13143.443758469999,72.49529679000261,53474.55821832001 2023-08-21,08:01:27.000,233,10977805,13085,0,1692604886,13143.52459419,72.41070723000303,53474.71892208 2023-08-21,08:01:28.000,233,10977721,13685,0,1692604887,13143.490912639994,72.35431419000088,53474.72590920001 2023-08-21,08:01:29.000,233,10977729,13445,0,1692604888,13143.450494779994,72.29087201999937,53474.77481904001 2023-08-21,08:01:30.000,233,10977707,13605,0,1692604889,13143.39660429999,72.1851350700017,53474.851677360006 2023-08-21,08:01:31.000,233,10977762,13365,0,1692604890,13143.302295959998,72.07939812000404,53474.83770312 2023-08-21,08:01:32.000,233,10977742,13205,0,1692604891,13143.241669169998,71.93841552000231,53474.92154856001 2023-08-21,08:01:33.000,233,10977709,13285,0,1692604892,13143.268614409993,71.7762855300025,53474.99141976001 2023-08-21,08:01:34.000,233,10977716,13325,0,1692604893,13143.241669169998,71.64235206000012,53475.09622656 2023-08-21,08:01:35.000,233,10977743,13485,0,1692604894,13143.234932859988,71.5295659800031,53475.05430384 2023-08-21,08:01:36.000,233,10977724,13245,0,1692604895,13143.234932859988,71.43792729000415,53475.04731672 2023-08-21,08:01:37.000,233,10977740,13405,0,1692604896,13143.309032269994,71.35333773000457,53475.13814928001 2023-08-21,08:01:38.000,233,10977761,13285,0,1692604897,13143.39660429999,71.2828464300037,53475.17308488 2023-08-21,08:01:39.000,233,10977750,13245,0,1692604898,13143.443758469999,71.24055165000027,53475.19404624 2023-08-21,08:01:40.000,233,10977746,13365,0,1692604899,13143.50438526,71.23350252000091,53475.2499432 2023-08-21,08:01:41.000,233,10977744,13525,0,1692604900,13143.571748359995,71.25464990999899,53475.34776288001 2023-08-21,08:01:42.000,233,10977776,13605,0,1692604901,13143.571748359995,71.2687481699977,53475.333788640004 2023-08-21,08:01:43.000,233,10977725,13445,0,1692604902,13143.59869359999,71.2828464300037,53475.38269848 2023-08-21,08:01:44.000,233,10977756,13445,0,1692604903,13143.60542991,71.19825687000412,53475.403659840005 2023-08-21,08:01:45.000,233,10977744,13405,0,1692604904,13143.62563884,71.12071644000389,53475.4595568 2023-08-21,08:01:46.000,233,10977765,13605,0,1692604905,13143.64584777,71.09956904999854,53475.522440880006 2023-08-21,08:01:47.000,233,10977726,13605,0,1692604906,13143.64584777,71.07842166000046,53475.53641512 2023-08-21,08:01:48.000,233,10977741,13605,0,1692604907,13143.64584777,71.05727427000238,53475.55737648 2023-08-21,08:01:49.000,233,10977721,13605,0,1692604908,13143.80751921,70.9726847100028,53475.63423480001 2023-08-21,08:01:50.000,233,10977733,13085,0,1692604909,13143.955718029996,70.91629167000065,53475.74602872 2023-08-21,08:01:51.000,233,10977783,13245,0,1692604910,13144.009608510001,70.91629167000065,53475.76699008 2023-08-21,08:01:52.000,233,10977749,13285,0,1692604911,13143.955718029996,70.88809515000321,53475.739041600005 2023-08-21,08:01:53.000,233,10977752,13445,0,1692604912,13144.002872199992,70.8598986299985,53475.85083552001 2023-08-21,08:01:54.000,233,10977753,13405,0,1692604913,13144.043290059992,70.7612108100002,53475.9137196 2023-08-21,08:01:55.000,233,10977749,13445,0,1692604914,13144.110653160002,70.69071950999933,53475.97660368001 2023-08-21,08:01:56.000,233,10977777,13405,0,1692604915,13144.171279950002,70.69776863999869,53475.9137196 2023-08-21,08:01:57.000,233,10977747,13525,0,1692604916,13144.319478769998,70.67662125000061,53476.03948776 2023-08-21,08:01:58.000,233,10977737,13445,0,1692604917,13144.386841869993,70.67662125000061,53476.14429456001 2023-08-21,08:01:59.000,233,10977761,13165,0,1692604918,13144.366632939993,70.71891603000404,53476.17923016 2023-08-21,08:02:00.000,233,10977742,13325,0,1692604919,13144.373369249988,70.66252299000189,53476.15128168 2023-08-21,08:02:01.000,233,10977743,13245,0,1692604920,13144.292533530002,70.63432647000445,53476.242114240005 2023-08-21,08:02:02.000,233,10977747,13285,0,1692604921,13144.285797219993,70.57088430000294,53476.2980112 2023-08-21,08:02:03.000,233,10977771,13045,0,1692604922,13144.252115670002,70.5779334300023,53476.33294680001 2023-08-21,08:02:04.000,233,10977741,13365,0,1692604923,13144.272324600002,70.54268777999823,53476.38884376 2023-08-21,08:02:05.000,233,10977772,13325,0,1692604924,13144.231906740002,70.50039300000208,53476.38185664001 2023-08-21,08:02:06.000,233,10977748,13125,0,1692604925,13144.218434119997,70.53563864999887,53476.39583088 2023-08-21,08:02:07.000,233,10977752,13485,0,1692604926,13144.272324600002,70.5144912600008,53476.528586160006 2023-08-21,08:02:08.000,233,10977712,13245,0,1692604927,13144.285797219993,70.52858951999951,53476.528586160006 2023-08-21,08:02:09.000,233,10977738,13405,0,1692604928,13144.225170429992,70.58498256000166,53476.6124316 2023-08-21,08:02:10.000,233,10977766,13165,0,1692604929,13144.184752569992,70.55678604000423,53476.64736720001 2023-08-21,08:02:11.000,233,10977758,13165,0,1692604930,13144.076971609997,70.50744213000144,53476.626405840005 2023-08-21,08:02:12.000,233,10977767,13285,0,1692604931,13144.124125779992,70.54973691000487,53476.696277040006 2023-08-21,08:02:13.000,233,10977746,13365,0,1692604932,13144.056762679997,70.5779334300023,53476.76614824001 2023-08-21,08:02:14.000,233,10977752,13285,0,1692604933,13143.989399580001,70.5779334300023,53476.72422552 2023-08-21,08:02:15.000,233,10977767,13245,0,1692604934,13143.834464449996,70.62727733999782,53476.76614824001 2023-08-21,08:02:16.000,233,10977722,13245,0,1692604935,13143.69973824999,70.59908082000038,53476.696277040006 2023-08-21,08:02:17.000,233,10977752,13565,0,1692604936,13143.59869359999,70.55678604000423,53476.71025128 2023-08-21,08:02:18.000,233,10977806,13645,0,1692604937,13143.591957289995,70.48629474000336,53476.85698080001 2023-08-21,08:02:19.000,233,10977758,13205,0,1692604938,13143.511121569994,70.45809821999865,53476.794096720005 2023-08-21,08:02:20.000,233,10977758,13285,0,1692604939,13143.443758469999,70.42990170000121,53476.808070959996 2023-08-21,08:02:21.000,233,10977719,13205,0,1692604940,13143.288823339994,70.3030173599982,53476.76614824001 2023-08-21,08:02:22.000,233,10977741,13085,0,1692604941,13143.228196549993,70.23957519000396,53476.745186880005 2023-08-21,08:02:23.000,233,10977726,13245,0,1692604942,13143.187778689993,70.17613302000245,53476.77313536 2023-08-21,08:02:24.000,233,10977715,13485,0,1692604943,13143.100206659998,70.02810129000136,53476.71025128 2023-08-21,08:02:25.000,233,10977770,13285,0,1692604944,13143.005898319992,69.93646260000241,53476.752174 2023-08-21,08:02:26.000,233,10977748,13245,0,1692604945,13142.891381050002,69.84482391000347,53476.68928992001 2023-08-21,08:02:27.000,233,10977769,13365,0,1692604946,13142.783600089992,69.7743326100026,53476.6823028 2023-08-21,08:02:28.000,233,10977720,13245,0,1692604947,13142.770127470001,69.69679218000238,53476.68928992001 2023-08-21,08:02:29.000,233,10977777,13325,0,1692604948,13142.642137579991,69.61925175000215,53476.64736720001 2023-08-21,08:02:30.000,233,10977771,13125,0,1692604949,13142.54782924,69.58400609999808,53476.68928992001 2023-08-21,08:02:31.000,233,10977762,13325,0,1692604950,13142.433311969995,69.48531827999977,53476.61941872001 2023-08-21,08:02:32.000,233,10977763,13445,0,1692604951,13142.224486359999,69.4289252400049,53476.48666344 2023-08-21,08:02:33.000,233,10977755,13085,0,1692604952,13142.136914329989,69.36548307000339,53476.472689199996 2023-08-21,08:02:34.000,233,10977714,13245,0,1692604953,13142.069551229994,69.29499177000253,53476.458714960005 2023-08-21,08:02:35.000,233,10977737,13485,0,1692604954,13141.981979199998,69.26679524999781,53476.458714960005 2023-08-21,08:02:36.000,233,10977743,13245,0,1692604955,13141.887670859993,69.20335308000358,53476.3678824 2023-08-21,08:02:37.000,233,10977734,13285,0,1692604956,13141.746208349992,69.16105830000015,53476.33294680001 2023-08-21,08:02:38.000,233,10977747,13605,0,1692604957,13141.732735730002,69.15400917000079,53476.291024080005 2023-08-21,08:02:39.000,233,10977774,13245,0,1692604958,13141.651900010002,69.12581265000335,53476.20717864 2023-08-21,08:02:40.000,233,10977758,13365,0,1692604959,13141.611482150001,69.15400917000079,53476.2980112 2023-08-21,08:02:41.000,233,10977737,13405,0,1692604960,13141.530646430001,69.16810742999951,53476.172243040004 2023-08-21,08:02:42.000,233,10977763,13205,0,1692604961,13141.395920229996,69.21040221000294,53476.0883976 2023-08-21,08:02:43.000,233,10977752,13245,0,1692604962,13141.355502369996,69.21040221000294,53476.10935896 2023-08-21,08:02:44.000,233,10977746,13365,0,1692604963,13141.3083482,69.20335308000358,53476.074423360005 2023-08-21,08:02:45.000,233,10977780,13245,0,1692604964,13141.214039859995,69.18220568999823,53475.99756504001 2023-08-21,08:02:46.000,233,10977736,13085,0,1692604965,13141.13994044999,69.20335308000358,53475.906732480005 2023-08-21,08:02:47.000,233,10977781,13405,0,1692604966,13141.06584104,69.18220568999823,53475.80891280001 2023-08-21,08:02:48.000,233,10977764,13165,0,1692604967,13141.005214249999,69.09056699999928,53475.79493856 2023-08-21,08:02:49.000,233,10977702,13325,0,1692604968,13140.964796389999,68.97778092000226,53475.7739772 2023-08-21,08:02:50.000,233,10977749,13205,0,1692604969,13140.937851149989,68.8720439700046,53475.80192568001 2023-08-21,08:02:51.000,233,10977719,13445,0,1692604970,13140.897433289989,68.80860180000309,53475.68314464001 2023-08-21,08:02:52.000,233,10977727,13485,0,1692604971,13140.971532699994,68.71696311000414,53475.61327344001 2023-08-21,08:02:53.000,233,10977776,13205,0,1692604972,13141.07931365999,68.64647181000328,53475.68314464001 2023-08-21,08:02:54.000,233,10977715,13285,0,1692604973,13141.16014937999,68.56188225000369,53475.669170400004 2023-08-21,08:02:55.000,233,10977754,13365,0,1692604974,13141.14667676,68.4772926900041,53475.60628632 2023-08-21,08:02:56.000,233,10977733,13365,0,1692604975,13141.04563211,68.35040835000109,53475.522440880006 2023-08-21,08:02:57.000,233,10977741,13445,0,1692604976,13141.01868686999,68.18827836000128,53475.48051816 2023-08-21,08:02:58.000,233,10977746,13565,0,1692604977,13141.03889579999,68.04729575999954,53475.47353104001 2023-08-21,08:02:59.000,233,10977738,13285,0,1692604978,13141.18709462,67.91336229000444,53475.571350720005 2023-08-21,08:03:00.000,233,10977723,13285,0,1692604979,13141.26119402999,67.76533056000335,53475.47353104001 2023-08-21,08:03:01.000,233,10977724,13205,0,1692604980,13141.315084509995,67.69483926000248,53475.49449240001 2023-08-21,08:03:02.000,233,10977718,13205,0,1692604981,13141.32855713,67.59615144000418,53475.39667272001 2023-08-21,08:03:03.000,233,10977765,13285,0,1692604982,13141.416129159996,67.49041448999924,53475.38269848 2023-08-21,08:03:04.000,233,10977761,13365,0,1692604983,13141.483492259991,67.38467754000158,53475.34077576 2023-08-21,08:03:05.000,233,10977736,13645,0,1692604984,13141.537382739996,67.29303885000263,53475.42462120001 2023-08-21,08:03:06.000,233,10977775,13525,0,1692604985,13141.49022857,67.24369493999984,53475.333788640004 2023-08-21,08:03:07.000,233,10977762,13565,0,1692604986,13141.503701189991,67.16615450999961,53475.31282728 2023-08-21,08:03:08.000,233,10977752,13365,0,1692604987,13141.483492259991,67.13090886000282,53475.403659840005 2023-08-21,08:03:09.000,233,10977736,13205,0,1692604988,13141.38244760999,67.05336843000259,53475.39667272001 2023-08-21,08:03:10.000,233,10977798,13285,0,1692604989,13141.28813927,67.01107364999916,53475.43160832 2023-08-21,08:03:11.000,233,10977755,13645,0,1692604990,13141.09952258999,66.98287713000173,53475.32680152001 2023-08-21,08:03:12.000,233,10977749,13205,0,1692604991,13140.890696979994,66.88418931000342,53475.30584016001 2023-08-21,08:03:13.000,233,10977749,13285,0,1692604992,13140.702080299998,66.84894365999935,53475.26391744 2023-08-21,08:03:14.000,233,10977739,13325,0,1692604993,13140.574090410002,66.70091192999826,53475.31282728 2023-08-21,08:03:15.000,233,10977779,13245,0,1692604994,13140.439364209997,66.6586171500021,53475.27090456 2023-08-21,08:03:16.000,233,10977756,13405,0,1692604995,13140.27095646,66.55288020000444,53475.20103336 2023-08-21,08:03:17.000,233,10977785,13285,0,1692604996,13140.203593359991,66.50353629000165,53475.17308488 2023-08-21,08:03:18.000,233,10977754,13365,0,1692604997,13140.055394539995,66.50353629000165,53475.18007200001 2023-08-21,08:03:19.000,233,10977786,13405,0,1692604998,13139.86677786,66.51763455000037,53475.15212352 2023-08-21,08:03:20.000,233,10977767,13565,0,1692604999,13139.725315349999,66.53173280999908,53475.13814928001 2023-08-21,08:03:21.000,233,10977750,13205,0,1692605000,13139.449126639993,66.53878193999844,53474.9355228 2023-08-21,08:03:22.000,233,10977760,13445,0,1692605001,13139.206619479992,66.49648716000229,53474.92154856001 2023-08-21,08:03:23.000,233,10977784,13245,0,1692605002,13139.024739109991,66.42599586000142,53474.91456144 2023-08-21,08:03:24.000,233,10977755,13445,0,1692605003,13138.755286709995,66.42599586000142,53474.87962584 2023-08-21,08:03:25.000,233,10977770,13085,0,1692605004,13138.553197409994,66.44009412000014,53474.81674176 2023-08-21,08:03:26.000,233,10977797,13285,0,1692605005,13138.317426559988,66.44009412000014,53474.80276752001 2023-08-21,08:03:27.000,233,10977720,13245,0,1692605006,13137.967138439992,66.51058542000101,53474.58616680001 2023-08-21,08:03:28.000,233,10977711,13285,0,1692605007,13137.73136759,66.51058542000101,53474.565205440005 2023-08-21,08:03:29.000,233,10977732,13325,0,1692605008,13137.455178879994,66.48238890000357,53474.45341152 2023-08-21,08:03:30.000,233,10977747,13325,0,1692605009,13137.286771129999,66.38370107999799,53474.43245016 2023-08-21,08:03:31.000,233,10977744,13565,0,1692605010,13137.057736590003,66.42599586000142,53474.27174640001 2023-08-21,08:03:32.000,233,10977715,13285,0,1692605011,13136.869119909992,66.3484554300012,53474.15296536001 2023-08-21,08:03:33.000,233,10977735,13125,0,1692605012,13136.693975850001,66.33435717000248,53474.14597824 2023-08-21,08:03:34.000,233,10977803,13565,0,1692605013,13136.458204999995,66.28501325999969,53474.02021008 2023-08-21,08:03:35.000,233,10977719,13365,0,1692605014,13136.24937939,66.28501325999969,53473.90841616 2023-08-21,08:03:36.000,233,10977730,13245,0,1692605015,13136.020344849989,66.27796413000033,53473.73373816 2023-08-21,08:03:37.000,233,10977719,13165,0,1692605016,13135.771101379993,66.27091500000097,53473.677841200006 2023-08-21,08:03:38.000,233,10977732,13205,0,1692605017,13135.562275769997,66.24976761000289,53473.62893136001 2023-08-21,08:03:39.000,233,10977756,13085,0,1692605018,13135.319768609996,66.24271848000353,53473.59399576 2023-08-21,08:03:40.000,233,10977720,13445,0,1692605019,13135.06378882999,66.18632544000138,53473.50316320001 2023-08-21,08:03:41.000,233,10977726,13565,0,1692605020,13134.747182259998,66.17222718000266,53473.27957536 2023-08-21,08:03:42.000,233,10977731,13245,0,1692605021,13134.504675099997,66.03829371000029,53473.20970416 2023-08-21,08:03:43.000,233,10977693,13205,0,1692605022,13134.241959009996,65.96075328000006,53473.09092312 2023-08-21,08:03:44.000,233,10977743,13085,0,1692605023,13134.0331334,65.94665502000134,53473.0140648 2023-08-21,08:03:45.000,233,10977753,13405,0,1692605024,13133.81083517,65.97485153999878,53472.839386800006 2023-08-21,08:03:46.000,233,10977792,13205,0,1692605025,13133.541382769989,65.99599893000413,53472.69265728001 2023-08-21,08:03:47.000,233,10977752,13245,0,1692605026,13133.292139299992,66.05239196999901,53472.54592776001 2023-08-21,08:03:48.000,233,10977750,13085,0,1692605027,13133.103522619997,66.03124458000093,53472.4900308 2023-08-21,08:03:49.000,233,10977738,13045,0,1692605028,13132.82733390999,66.08763762000308,53472.35727552001 2023-08-21,08:03:50.000,233,10977791,13205,0,1692605029,13132.530936269999,66.08763762000308,53472.21054600001 2023-08-21,08:03:51.000,233,10977753,13205,0,1692605030,13132.227802319998,66.10878501000116,53472.098752080004 2023-08-21,08:03:52.000,233,10977739,13205,0,1692605031,13131.978558850002,66.15107979000459,53471.8961256 2023-08-21,08:03:53.000,233,10977760,13245,0,1692605032,13131.722579069996,66.15107979000459,53471.70747336001 2023-08-21,08:03:54.000,233,10977741,13085,0,1692605033,13131.500280839995,66.10878501000116,53471.67952488 2023-08-21,08:03:55.000,233,10977754,13245,0,1692605034,13131.251037369999,66.08763762000308,53471.56074384 2023-08-21,08:03:56.000,233,10977773,13405,0,1692605035,13131.055684379993,66.01714632000221,53471.41401432 2023-08-21,08:03:57.000,233,10977724,13405,0,1692605036,13130.792968289992,66.01714632000221,53471.23933632 2023-08-21,08:03:58.000,233,10977763,13285,0,1692605037,13130.698659950001,66.01714632000221,53471.162478000006 2023-08-21,08:03:59.000,233,10977734,13525,0,1692605038,13130.523515889996,66.02419545000157,53471.00177424 2023-08-21,08:04:00.000,233,10977775,13485,0,1692605039,13130.422471239996,65.98894980000478,53470.83408336 2023-08-21,08:04:01.000,233,10977734,13125,0,1692605040,13130.28774503999,65.96075328000006,53470.68036672001 2023-08-21,08:04:02.000,233,10977744,13005,0,1692605041,13130.220381939995,65.96780240999942,53470.491714480006 2023-08-21,08:04:03.000,233,10977744,13125,0,1692605042,13130.220381939995,65.98894980000478,53470.45677888 2023-08-21,08:04:04.000,233,10977728,13445,0,1692605043,13130.15301884,65.96075328000006,53470.3589592 2023-08-21,08:04:05.000,233,10977729,13405,0,1692605044,13130.06544680999,65.99599893000413,53470.16331984 2023-08-21,08:04:06.000,233,10977766,13285,0,1692605045,13130.072183119999,65.96075328000006,53470.037551680005 2023-08-21,08:04:07.000,233,10977786,13085,0,1692605046,13130.099128359994,65.98190066999814,53469.98165472001 2023-08-21,08:04:08.000,233,10977727,13565,0,1692605047,13130.025028949989,66.01009719000285,53469.86287368001 2023-08-21,08:04:09.000,233,10977788,13365,0,1692605048,13129.977874779994,66.02419545000157,53469.75806688 2023-08-21,08:04:10.000,233,10977729,13325,0,1692605049,13129.917247989993,65.93960589000199,53469.6602472 2023-08-21,08:04:11.000,233,10977771,13285,0,1692605050,13129.789258099998,65.96075328000006,53469.56941464 2023-08-21,08:04:12.000,233,10977760,13245,0,1692605051,13129.809467029998,65.89731110999855,53469.49954344 2023-08-21,08:04:13.000,233,10977750,13565,0,1692605052,13129.762312860003,65.8550163300024,53469.49255632 2023-08-21,08:04:14.000,233,10977715,13125,0,1692605053,13129.742103930002,65.86206546000176,53469.42967224001 2023-08-21,08:04:15.000,233,10977719,13445,0,1692605054,13129.688213449997,65.92550763000327,53469.3458268 2023-08-21,08:04:16.000,233,10977711,13245,0,1692605055,13129.627586659997,65.90436023999791,53469.15717456 2023-08-21,08:04:17.000,233,10977752,13605,0,1692605056,13129.708422379998,65.93960589000199,53469.07332912001 2023-08-21,08:04:18.000,233,10977741,13045,0,1692605057,13129.816203339993,65.99599893000413,53469.11525184 2023-08-21,08:04:19.000,233,10977795,13125,0,1692605058,13129.836412269993,66.05944109999837,53469.05236776001 2023-08-21,08:04:20.000,233,10977769,13325,0,1692605059,13129.883566439988,66.04534283999965,53469.07332912001 2023-08-21,08:04:21.000,233,10977737,13045,0,1692605060,13129.829675959998,66.05944109999837,53468.9964708 2023-08-21,08:04:22.000,233,10977734,13525,0,1692605061,13129.923984299989,66.01714632000221,53468.96852232 2023-08-21,08:04:23.000,233,10977732,13405,0,1692605062,13130.051974189999,66.01714632000221,53468.91961248 2023-08-21,08:04:24.000,233,10977727,13285,0,1692605063,13130.13280991,66.04534283999965,53468.912625360004 2023-08-21,08:04:25.000,233,10977735,13285,0,1692605064,13130.200173009995,66.10878501000116,53468.891664 2023-08-21,08:04:26.000,233,10977745,13285,0,1692605065,13130.200173009995,66.17927631000202,53468.85672840001 2023-08-21,08:04:27.000,233,10977773,13565,0,1692605066,13130.20690931999,66.20747282999946,53468.8217928 2023-08-21,08:04:28.000,233,10977760,13125,0,1692605067,13130.28774503999,66.22862022000481,53468.891664 2023-08-21,08:04:29.000,233,10977763,13165,0,1692605068,13130.29448135,66.28501325999969,53468.92659960001 2023-08-21,08:04:30.000,233,10977761,13445,0,1692605069,13130.27427242,66.3484554300012,53468.912625360004 2023-08-21,08:04:31.000,233,10977743,13565,0,1692605070,13130.220381939995,66.46124150999822,53468.891664 2023-08-21,08:04:32.000,233,10977798,13485,0,1692605071,13130.179964079995,66.44009412000014,53468.793844320004 2023-08-21,08:04:33.000,233,10977699,13285,0,1692605072,13130.139546219994,66.48943803000293,53468.77288296 2023-08-21,08:04:34.000,233,10977703,13285,0,1692605073,13130.099128359994,66.49648716000229,53468.863715520005 2023-08-21,08:04:35.000,233,10977758,13485,0,1692605074,13130.072183119999,66.51763455000037,53468.85672840001 2023-08-21,08:04:36.000,233,10977809,13325,0,1692605075,13129.998083709994,66.52468367999973,53468.77987008 2023-08-21,08:04:37.000,233,10977755,13445,0,1692605076,13130.018292639994,66.5599293300038,53468.80781856001 2023-08-21,08:04:38.000,233,10977719,13205,0,1692605077,13130.051974189999,66.61632236999867,53468.87070264 2023-08-21,08:04:39.000,233,10977787,13525,0,1692605078,13129.991347399999,66.63746976000402,53468.83576704001 2023-08-21,08:04:40.000,233,10977767,13325,0,1692605079,13130.038501569994,66.67271541000082,53468.80083144 2023-08-21,08:04:41.000,233,10977732,13205,0,1692605080,13130.038501569994,66.72205932000361,53468.765895840006 2023-08-21,08:04:42.000,233,10977732,13525,0,1692605081,13130.018292639994,66.84894365999935,53468.70999888 2023-08-21,08:04:43.000,233,10977771,13365,0,1692605082,13130.072183119999,66.91943496000022,53468.793844320004 2023-08-21,08:04:44.000,233,10977710,13325,0,1692605083,13130.058710499994,67.0040245199998,53468.80083144 2023-08-21,08:04:45.000,233,10977756,13485,0,1692605084,13129.977874779994,67.1168106000041,53468.75890872001 2023-08-21,08:04:46.000,233,10977766,13285,0,1692605085,13129.944193229989,67.15910538000026,53468.75890872001 2023-08-21,08:04:47.000,233,10977766,13085,0,1692605086,13129.910511679998,67.17320363999897,53468.814805680006 2023-08-21,08:04:48.000,233,10977774,13565,0,1692605087,13129.944193229989,67.2154984200024,53468.793844320004 2023-08-21,08:04:49.000,233,10977790,13245,0,1692605088,13129.984611089989,67.25779319999856,53468.75890872001 2023-08-21,08:04:50.000,233,10977799,13405,0,1692605089,13130.06544680999,67.33533362999879,53468.73794736001 2023-08-21,08:04:51.000,233,10977712,13005,0,1692605090,13130.06544680999,67.37762841000222,53468.73794736001 2023-08-21,08:04:52.000,233,10977763,13365,0,1692605091,13130.11260098,67.3635301500035,53468.73794736001 2023-08-21,08:04:53.000,233,10977764,13285,0,1692605092,13130.1934367,67.34943189000478,53468.83576704001 2023-08-21,08:04:54.000,233,10977745,13245,0,1692605093,13130.24732717999,67.33533362999879,53468.863715520005 2023-08-21,08:04:55.000,233,10977792,13245,0,1692605094,13130.27427242,67.33533362999879,53468.87768976 2023-08-21,08:04:56.000,233,10977743,12965,0,1692605095,13130.24732717999,67.32123537000007,53468.75890872001 2023-08-21,08:04:57.000,233,10977758,12965,0,1692605096,13130.29448135,67.32828449999943,53468.863715520005 2023-08-21,08:04:58.000,233,10977757,13565,0,1692605097,13130.37531707,67.2507440699992,53468.92659960001 2023-08-21,08:04:59.000,233,10977786,13325,0,1692605098,13130.361844449995,67.18730189999769,53468.933586720006 2023-08-21,08:05:00.000,233,10977769,13405,0,1692605099,13130.44941647999,67.06746669000131,53468.933586720006 2023-08-21,08:05:01.000,233,10977768,13605,0,1692605100,13130.462889099996,67.0040245199998,53468.933586720006 2023-08-21,08:05:02.000,233,10977744,13045,0,1692605101,13130.43594386,66.86304191999807,53468.87070264 2023-08-21,08:05:03.000,233,10977713,13245,0,1692605102,13130.422471239996,66.75025584000105,53468.891664 2023-08-21,08:05:04.000,233,10977756,13165,0,1692605103,13130.42920754999,66.59517498000059,53468.891664 2023-08-21,08:05:05.000,233,10977746,13085,0,1692605104,13130.44941647999,66.48943803000293,53468.912625360004 2023-08-21,08:05:06.000,233,10977796,13605,0,1692605105,13130.40899861999,66.38370107999799,53468.8217928 2023-08-21,08:05:07.000,233,10977759,13285,0,1692605106,13130.442680169996,66.23566935000417,53468.87768976 2023-08-21,08:05:08.000,233,10977719,13205,0,1692605107,13130.503306959996,66.08058849000372,53468.94057384 2023-08-21,08:05:09.000,233,10977725,13285,0,1692605108,13130.442680169996,65.98894980000478,53468.912625360004 2023-08-21,08:05:10.000,233,10977752,13445,0,1692605109,13130.442680169996,65.80567241999961,53468.89865112 2023-08-21,08:05:11.000,233,10977764,13685,0,1692605110,13130.41573493,65.608296780003,53468.891664 2023-08-21,08:05:12.000,233,10977731,13245,0,1692605111,13130.382053379995,65.48846156999934,53468.744934480004 2023-08-21,08:05:13.000,233,10977711,13245,0,1692605112,13130.489834339991,65.38272462000168,53468.744934480004 2023-08-21,08:05:14.000,233,10977768,13245,0,1692605113,13130.685187329997,65.24174201999995,53468.77288296 2023-08-21,08:05:15.000,233,10977769,13245,0,1692605114,13130.799704600002,65.13600507000228,53468.80781856001 2023-08-21,08:05:16.000,233,10977764,13485,0,1692605115,13130.867067699997,65.01616985999863,53468.75890872001 2023-08-21,08:05:17.000,233,10977771,13605,0,1692605116,13131.022002829988,64.89633465000225,53468.7519216 2023-08-21,08:05:18.000,233,10977753,13365,0,1692605117,13131.190410579999,64.83289248000074,53468.814805680006 2023-08-21,08:05:19.000,233,10977768,13125,0,1692605118,13131.26450998999,64.77649943999859,53468.77987008 2023-08-21,08:05:20.000,233,10977722,13325,0,1692605119,13131.32513677999,64.75535205000051,53468.77987008 2023-08-21,08:05:21.000,233,10977746,13445,0,1692605120,13131.34534570999,64.66371336000157,53468.73794736001 2023-08-21,08:05:22.000,233,10977769,13085,0,1692605121,13131.42618142999,64.60732031999942,53468.814805680006 2023-08-21,08:05:23.000,233,10977759,13325,0,1692605122,13131.601325489995,64.52977988999919,53468.87768976 2023-08-21,08:05:24.000,233,10977780,13245,0,1692605123,13131.682161209996,64.50863250000111,53468.891664 2023-08-21,08:05:25.000,233,10977778,13125,0,1692605124,13131.709106449991,64.47338685000432,53468.97550944001 2023-08-21,08:05:26.000,233,10977783,13365,0,1692605125,13131.769733239991,64.39584642000409,53468.933586720006 2023-08-21,08:05:27.000,233,10977764,13605,0,1692605126,13131.73605169,64.31830599000386,53468.891664 2023-08-21,08:05:28.000,233,10977739,13525,0,1692605127,13131.749524309991,64.27601121000043,53468.94057384 2023-08-21,08:05:29.000,233,10977748,13285,0,1692605128,13131.823623719996,64.25486382000236,53468.95454808001 2023-08-21,08:05:30.000,233,10977793,13365,0,1692605129,13131.857305270001,64.23371643000428,53468.9964708 2023-08-21,08:05:31.000,233,10977750,13085,0,1692605130,13131.857305270001,64.247814690003,53468.94057384 2023-08-21,08:05:32.000,233,10977759,13525,0,1692605131,13131.931404679992,64.22666729999764,53468.97550944001 2023-08-21,08:05:33.000,233,10977759,13085,0,1692605132,13132.072867189992,64.17732339000213,53469.08730336 2023-08-21,08:05:34.000,233,10977739,13605,0,1692605133,13132.099812430002,64.16322513000341,53469.080316240004 2023-08-21,08:05:35.000,233,10977788,13245,0,1692605134,13132.140230290002,64.17027426000277,53469.12223896001 2023-08-21,08:05:36.000,233,10977780,13365,0,1692605135,13132.120021360002,64.22666729999764,53469.066342 2023-08-21,08:05:37.000,233,10977754,13405,0,1692605136,13132.106548739997,64.247814690003,53469.1362132 2023-08-21,08:05:38.000,233,10977758,13645,0,1692605137,13132.146966599998,64.21961816999828,53469.248007120004 2023-08-21,08:05:39.000,233,10977753,13165,0,1692605138,13132.093076119992,64.22666729999764,53469.24102000001 2023-08-21,08:05:40.000,233,10977746,13405,0,1692605139,13132.126757669997,64.16322513000341,53469.366788160005 2023-08-21,08:05:41.000,233,10977780,13245,0,1692605140,13132.039185640002,64.15617600000405,53469.31089120001 2023-08-21,08:05:42.000,233,10977742,13445,0,1692605141,13131.998767780002,64.14207773999806,53469.37377528 2023-08-21,08:05:43.000,233,10977746,13365,0,1692605142,13131.938140990002,64.09273383000254,53469.40871088001 2023-08-21,08:05:44.000,233,10977745,13165,0,1692605143,13131.904459439997,64.07863557000383,53469.42268512 2023-08-21,08:05:45.000,233,10977762,13325,0,1692605144,13131.823623719996,64.06453730999783,53469.40871088001 2023-08-21,08:05:46.000,233,10977739,13365,0,1692605145,13131.830360029991,64.05043904999911,53469.47159496 2023-08-21,08:05:47.000,233,10977779,13125,0,1692605146,13131.75626062,64.11388122000062,53469.52749192001 2023-08-21,08:05:48.000,233,10977744,13285,0,1692605147,13131.63500704,64.10683209000126,53469.49255632 2023-08-21,08:05:49.000,233,10977720,13525,0,1692605148,13131.601325489995,64.06453730999783,53469.56242752 2023-08-21,08:05:50.000,233,10977745,13525,0,1692605149,13131.52722607999,64.05748817999847,53469.56242752 2023-08-21,08:05:51.000,233,10977726,13485,0,1692605150,13131.38576356999,64.14207773999806,53469.56941464 2023-08-21,08:05:52.000,233,10977773,13285,0,1692605151,13131.224092129989,64.15617600000405,53469.47159496 2023-08-21,08:05:53.000,233,10977806,13245,0,1692605152,13131.082629619988,64.21961816999828,53469.51351768 2023-08-21,08:05:54.000,233,10977723,13205,0,1692605153,13130.981584970003,64.27601121000043,53469.5205048 2023-08-21,08:05:55.000,233,10977729,13405,0,1692605154,13130.806440909997,64.33945338000194,53469.534479040005 2023-08-21,08:05:56.000,233,10977752,13245,0,1692605155,13130.577406370001,64.36764989999938,53469.45762072001 2023-08-21,08:05:57.000,233,10977780,13405,0,1692605156,13130.44941647999,64.42404294000153,53469.4506336 2023-08-21,08:05:58.000,233,10977776,13325,0,1692605157,13130.34837182999,64.4451903299996,53469.56242752 2023-08-21,08:05:59.000,233,10977751,13405,0,1692605158,13130.15301884,64.52273075999983,53469.47159496 2023-08-21,08:06:00.000,233,10977760,12965,0,1692605159,13129.984611089989,64.5932220600007,53469.44364648 2023-08-21,08:06:01.000,233,10977764,13045,0,1692605160,13129.708422379998,64.63551684000413,53469.317878320006 2023-08-21,08:06:02.000,233,10977738,13485,0,1692605161,13129.519805700002,64.68486074999964,53469.296916960004 2023-08-21,08:06:03.000,233,10977762,13325,0,1692605162,13129.310980089991,64.691909879999,53469.28992984001 2023-08-21,08:06:04.000,233,10977709,13485,0,1692605163,13129.13583603,64.73420466000243,53469.248007120004 2023-08-21,08:06:05.000,233,10977793,13165,0,1692605164,13128.92701041999,64.76240117999987,53469.2060844 2023-08-21,08:06:06.000,233,10977751,13365,0,1692605165,13128.704712189989,64.79764683000394,53469.150187440006 2023-08-21,08:06:07.000,233,10977762,13245,0,1692605166,13128.428523479997,64.83289248000074,53468.98948368 2023-08-21,08:06:08.000,233,10977737,13205,0,1692605167,13128.226434179996,64.88223639000353,53468.94057384 2023-08-21,08:06:09.000,233,10977755,13205,0,1692605168,13127.97719071,64.9527276900044,53468.89865112 2023-08-21,08:06:10.000,233,10977792,13245,0,1692605169,13127.761628789995,64.93158029999904,53468.83576704001 2023-08-21,08:06:11.000,233,10977769,13325,0,1692605170,13127.492176389998,64.96682595000311,53468.71698600001 2023-08-21,08:06:12.000,233,10977764,13325,0,1692605171,13127.323768640003,65.00207159999991,53468.626153440004 2023-08-21,08:06:13.000,233,10977720,13005,0,1692605172,13127.162097200002,65.02321898999799,53468.53532088 2023-08-21,08:06:14.000,233,10977785,13485,0,1692605173,13127.027370999996,65.07961203000013,53468.52134664001 2023-08-21,08:06:15.000,233,10977810,13445,0,1692605174,13126.69055549999,65.19239811000443,53468.32570728 2023-08-21,08:06:16.000,233,10977730,13045,0,1692605175,13126.46825726999,65.21354550000251,53468.18596488001 2023-08-21,08:06:17.000,233,10977748,13365,0,1692605176,13126.185332249988,65.22764376000123,53468.025261120005 2023-08-21,08:06:18.000,233,10977781,13565,0,1692605177,13125.949561399997,65.19239811000443,53467.96936416001 2023-08-21,08:06:19.000,233,10977746,13245,0,1692605178,13125.861989370002,65.1853489799978,53467.93442856 2023-08-21,08:06:20.000,233,10977778,13485,0,1692605179,13125.747472099996,65.20649637000315,53467.79468616 2023-08-21,08:06:21.000,233,10977767,13445,0,1692605180,13125.51843756,65.28403680000338,53467.67590512 2023-08-21,08:06:22.000,233,10977790,13445,0,1692605181,13125.33655719,65.29108593000274,53467.51520136001 2023-08-21,08:06:23.000,233,10977708,13045,0,1692605182,13125.147940509989,65.33338070999889,53467.424368800006 2023-08-21,08:06:24.000,233,10977764,13325,0,1692605183,13124.932378589998,65.26288940999802,53467.256677920006 2023-08-21,08:06:25.000,233,10977740,13285,0,1692605184,13124.737025599992,65.2487911499993,53467.17981960001 2023-08-21,08:06:26.000,233,10977725,13885,0,1692605185,13124.44062796,65.26993854000466,53466.95623176 2023-08-21,08:06:27.000,233,10977735,13485,0,1692605186,13124.204857109995,65.23469289000059,53466.89334768001 2023-08-21,08:06:28.000,233,10977780,13605,0,1692605187,13124.022976739994,65.19944724000379,53466.6907212 2023-08-21,08:06:29.000,233,10977726,13405,0,1692605188,13123.921932089994,65.1853489799978,53466.64879848 2023-08-21,08:06:30.000,233,10977745,13325,0,1692605189,13123.793942199998,65.19239811000443,53466.516043200005 2023-08-21,08:06:31.000,233,10977787,13205,0,1692605190,13123.612061829997,65.19944724000379,53466.34136520001 2023-08-21,08:06:32.000,233,10977786,13365,0,1692605191,13123.450390389997,65.23469289000059,53466.1666872 2023-08-21,08:06:33.000,233,10977779,13085,0,1692605192,13123.315664189991,65.22059463000187,53466.082841760006 2023-08-21,08:06:34.000,233,10977755,13285,0,1692605193,13123.24156478,65.25584027999867,53465.93611224001 2023-08-21,08:06:35.000,233,10977795,13445,0,1692605194,13123.07989334,65.25584027999867,53465.83829256001 2023-08-21,08:06:36.000,233,10977747,13445,0,1692605195,13122.924958209995,65.26288940999802,53465.65662744 2023-08-21,08:06:37.000,233,10977747,13245,0,1692605196,13122.756550459999,65.25584027999867,53465.51688504 2023-08-21,08:06:38.000,233,10977778,13285,0,1692605197,13122.594879019998,65.23469289000059,53465.34919416 2023-08-21,08:06:39.000,233,10977744,13725,0,1692605198,13122.446680200002,65.23469289000059,53465.293297200005 2023-08-21,08:06:40.000,233,10977765,13325,0,1692605199,13122.271536139997,65.20649637000315,53465.0836836 2023-08-21,08:06:41.000,233,10977766,13085,0,1692605200,13122.035765289991,65.17125071999908,53464.9439412 2023-08-21,08:06:42.000,233,10977792,13325,0,1692605201,13121.806730749995,65.150103330001,53464.7692632 2023-08-21,08:06:43.000,233,10977786,13285,0,1692605202,13121.67200454999,65.03731725000398,53464.67843064 2023-08-21,08:06:44.000,233,10977760,13085,0,1692605203,13121.597905139999,64.94567855999776,53464.60157232 2023-08-21,08:06:45.000,233,10977756,13285,0,1692605204,13121.449706319989,64.9527276900044,53464.47580416001 2023-08-21,08:06:46.000,233,10977781,13085,0,1692605205,13121.368870599988,64.9386294299984,53464.34304888 2023-08-21,08:06:47.000,233,10977786,13325,0,1692605206,13121.186990230002,64.88223639000353,53464.18933224001 2023-08-21,08:06:48.000,233,10977743,13565,0,1692605207,13121.011846169997,64.87518726000417,53463.951770160005 2023-08-21,08:06:49.000,233,10977768,13445,0,1692605208,13120.863647350001,64.83289248000074,53463.84696336001 2023-08-21,08:06:50.000,233,10977770,13205,0,1692605209,13120.789547939996,64.76945030999923,53463.784079280005 2023-08-21,08:06:51.000,233,10977749,12925,0,1692605210,13120.66155805,64.69895900999836,53463.59542704 2023-08-21,08:06:52.000,233,10977760,13245,0,1692605211,13120.587458639995,64.66371336000157,53463.45568464 2023-08-21,08:06:53.000,233,10977721,13245,0,1692605212,13120.547040779995,64.57912380000198,53463.35786496 2023-08-21,08:06:54.000,233,10977758,13485,0,1692605213,13120.43252350999,64.52977988999919,53463.2670324 2023-08-21,08:06:55.000,233,10977775,13365,0,1692605214,13120.304533619994,64.4945342400024,53463.09934152 2023-08-21,08:06:56.000,233,10977779,13325,0,1692605215,13120.176543729998,64.47338685000432,53462.86177944 2023-08-21,08:06:57.000,233,10977808,13365,0,1692605216,13120.055290149998,64.4945342400024,53462.75697264 2023-08-21,08:06:58.000,233,10977781,13445,0,1692605217,13119.987927050002,64.4451903299996,53462.69408856 2023-08-21,08:06:59.000,233,10977799,13005,0,1692605218,13119.907091330002,64.42404294000153,53462.54735904 2023-08-21,08:07:00.000,233,10977744,13045,0,1692605219,13119.893618709997,64.45928858999832,53462.491462080005 2023-08-21,08:07:01.000,233,10977731,13445,0,1692605220,13119.799310369992,64.42404294000153,53462.30979696 2023-08-21,08:07:02.000,233,10977739,13165,0,1692605221,13119.738683579992,64.43814120000025,53462.17005456001 2023-08-21,08:07:03.000,233,10977771,13445,0,1692605222,13119.637638929991,64.45928858999832,53462.01633792 2023-08-21,08:07:04.000,233,10977774,13365,0,1692605223,13119.617429999991,64.42404294000153,53461.92550536 2023-08-21,08:07:05.000,233,10977754,13365,0,1692605224,13119.590484759996,64.40994468000281,53461.890569760006 2023-08-21,08:07:06.000,233,10977737,13365,0,1692605225,13119.529857969996,64.43109207000089,53461.79275008001 2023-08-21,08:07:07.000,233,10977788,13245,0,1692605226,13119.347977599995,64.43109207000089,53461.6599948 2023-08-21,08:07:08.000,233,10977753,13205,0,1692605227,13119.26040557,64.38879729000473,53461.5901236 2023-08-21,08:07:09.000,233,10977768,13205,0,1692605228,13119.186306159994,64.38879729000473,53461.54820088001 2023-08-21,08:07:10.000,233,10977744,13045,0,1692605229,13119.051579959989,64.38879729000473,53461.42941984001 2023-08-21,08:07:11.000,233,10977788,13325,0,1692605230,13118.889908519988,64.35355164000066,53461.31063880001 2023-08-21,08:07:12.000,233,10977785,13645,0,1692605231,13118.694555529997,64.3112568600045,53461.11499944 2023-08-21,08:07:13.000,233,10977771,13565,0,1692605232,13118.539620399992,64.32535512000322,53461.04512824001 2023-08-21,08:07:14.000,233,10977729,13325,0,1692605233,13118.398157889991,64.29715859999851,53460.90538584001 2023-08-21,08:07:15.000,233,10977745,13605,0,1692605234,13118.30384955,64.23371643000428,53460.91237296 2023-08-21,08:07:16.000,233,10977748,13245,0,1692605235,13118.19606858999,64.16322513000341,53460.82852752001 2023-08-21,08:07:17.000,233,10977763,13165,0,1692605236,13118.11523286999,64.12093034999998,53460.695772240004 2023-08-21,08:07:18.000,233,10977782,13365,0,1692605237,13118.047869769995,64.10683209000126,53460.57000408001 2023-08-21,08:07:19.000,233,10977773,13045,0,1692605238,13118.047869769995,64.06453730999783,53460.55602984 2023-08-21,08:07:20.000,233,10977784,13445,0,1692605239,13117.95356142999,64.05043904999911,53460.40930032 2023-08-21,08:07:21.000,233,10977766,13405,0,1692605240,13117.852516779989,64.02929166000104,53460.40231320001 2023-08-21,08:07:22.000,233,10977713,13325,0,1692605241,13117.711054269988,64.01519340000232,53460.12981552 2023-08-21,08:07:23.000,233,10977769,13285,0,1692605242,13117.589800690002,64.00814427000296,53460.08090568 2023-08-21,08:07:24.000,233,10977768,13285,0,1692605243,13117.475283419997,63.979947749998246,53460.10885416 2023-08-21,08:07:25.000,233,10977722,13285,0,1692605244,13117.360766149992,63.89535818999866,53460.025008720004 2023-08-21,08:07:26.000,233,10977741,13405,0,1692605245,13117.279930429992,63.8883090599993,53459.878279200006 2023-08-21,08:07:27.000,233,10977765,13165,0,1692605246,13117.158676849991,63.88125992999994,53459.71757544 2023-08-21,08:07:28.000,233,10977773,13365,0,1692605247,13117.07784112999,63.89535818999866,53459.67565272 2023-08-21,08:07:29.000,233,10977761,13165,0,1692605248,13117.04415958,63.909456450004654,53459.62674288 2023-08-21,08:07:30.000,233,10977785,13445,0,1692605249,13116.929642309995,63.979947749998246,53459.62674288 2023-08-21,08:07:31.000,233,10977787,13245,0,1692605250,13116.77470717999,64.01519340000232,53459.521936080004 2023-08-21,08:07:32.000,233,10977762,13245,0,1692605251,13116.633244669989,64.09273383000254,53459.41014216 2023-08-21,08:07:33.000,233,10977767,13165,0,1692605252,13116.565881569994,64.10683209000126,53459.3891808 2023-08-21,08:07:34.000,233,10977761,13565,0,1692605253,13116.397473819998,64.11388122000062,53459.284374 2023-08-21,08:07:35.000,233,10977804,13245,0,1692605254,13116.262747619992,64.1350286099987,53459.158605840006 2023-08-21,08:07:36.000,233,10977766,13325,0,1692605255,13116.107812490001,64.17732339000213,53459.06777328 2023-08-21,08:07:37.000,233,10977749,13245,0,1692605256,13116.000031529991,64.17027426000277,53459.018863440004 2023-08-21,08:07:38.000,233,10977767,13325,0,1692605257,13115.932668429996,64.1984707800002,53459.01187632001 2023-08-21,08:07:39.000,233,10977740,13365,0,1692605258,13115.81815115999,64.18437252000149,53458.935018 2023-08-21,08:07:40.000,233,10977762,13285,0,1692605259,13115.85856901999,64.1984707800002,53458.90706952 2023-08-21,08:07:41.000,233,10977734,13525,0,1692605260,13115.76426068,64.24076556000364,53458.74636576001 2023-08-21,08:07:42.000,233,10977757,13405,0,1692605261,13115.669952339995,64.28306033999979,53458.64155896 2023-08-21,08:07:43.000,233,10977728,13085,0,1692605262,13115.59585292999,64.29010946999915,53458.60662336001 2023-08-21,08:07:44.000,233,10977765,13325,0,1692605263,13115.508280899994,64.26896208000107,53458.55771352001 2023-08-21,08:07:45.000,233,10977766,13285,0,1692605264,13115.488071969994,64.21961816999828,53458.52277792 2023-08-21,08:07:46.000,233,10977745,13125,0,1692605265,13115.47459934999,64.26896208000107,53458.38303552 2023-08-21,08:07:47.000,233,10977745,13525,0,1692605266,13115.51501720999,64.25486382000236,53458.32713856 2023-08-21,08:07:48.000,233,10977720,13485,0,1692605267,13115.528489829994,64.3112568600045,53458.28521584 2023-08-21,08:07:49.000,233,10977748,13045,0,1692605268,13115.67668864999,64.33945338000194,53458.320151440006 2023-08-21,08:07:50.000,233,10977804,13605,0,1692605269,13115.67668864999,64.37469902999874,53458.250280240005 2023-08-21,08:07:51.000,233,10977746,13645,0,1692605270,13115.70363389,64.33945338000194,53458.25726736 2023-08-21,08:07:52.000,233,10977758,13445,0,1692605271,13115.67668864999,64.36060077000002,53458.0965636 2023-08-21,08:07:53.000,233,10977778,13285,0,1692605272,13115.77773329999,64.35355164000066,53458.11752496 2023-08-21,08:07:54.000,233,10977780,13285,0,1692605273,13115.939404739991,64.32535512000322,53458.131499200004 2023-08-21,08:07:55.000,233,10977740,13285,0,1692605274,13116.047185700001,64.39584642000409,53458.082589360005 2023-08-21,08:07:56.000,233,10977758,13285,0,1692605275,13116.181911899992,64.40289555000345,53458.012718160004 2023-08-21,08:07:57.000,233,10977731,13325,0,1692605276,13116.323374409993,64.43814120000025,53458.01970528 2023-08-21,08:07:58.000,233,10977737,13125,0,1692605277,13116.525463709993,64.48043598000368,53458.11752496 2023-08-21,08:07:59.000,233,10977707,13445,0,1692605278,13116.619772049999,64.4945342400024,53458.061628 2023-08-21,08:08:00.000,233,10977727,13485,0,1692605279,13116.700607769999,64.4945342400024,53458.0965636 2023-08-21,08:08:01.000,233,10977791,13525,0,1692605280,13116.673662529989,64.48748511000304,53458.00573104001 2023-08-21,08:08:02.000,233,10977745,12925,0,1692605281,13116.741025629999,64.43814120000025,53458.00573104001 2023-08-21,08:08:03.000,233,10977752,13085,0,1692605282,13116.91616968999,64.43814120000025,53458.11053784 2023-08-21,08:08:04.000,233,10977769,13325,0,1692605283,13117.030686959995,64.43814120000025,53458.152460560006 2023-08-21,08:08:05.000,233,10977744,13245,0,1692605284,13117.07784112999,64.4945342400024,53458.20835752 2023-08-21,08:08:06.000,233,10977798,13525,0,1692605285,13117.091313749996,64.4945342400024,53458.180409040004 2023-08-21,08:08:07.000,233,10977767,13565,0,1692605286,13117.1249953,64.50863250000111,53458.20835752 2023-08-21,08:08:08.000,233,10977718,13125,0,1692605287,13117.16541316,64.46633771999768,53458.22233176001 2023-08-21,08:08:09.000,233,10977744,13165,0,1692605288,13117.172149469996,64.47338685000432,53458.201370400006 2023-08-21,08:08:10.000,233,10977760,13245,0,1692605289,13117.212567329996,64.40994468000281,53458.25726736 2023-08-21,08:08:11.000,233,10977726,13245,0,1692605290,13117.205831020001,64.45223945999896,53458.22931888 2023-08-21,08:08:12.000,233,10977759,13125,0,1692605291,13117.306875670001,64.45928858999832,53458.299190080004 2023-08-21,08:08:13.000,233,10977743,13165,0,1692605292,13117.401184009992,64.50158337000175,53458.369061280006 2023-08-21,08:08:14.000,233,10977712,13405,0,1692605293,13117.441601869992,64.50863250000111,53458.45290672 2023-08-21,08:08:15.000,233,10977762,13405,0,1692605294,13117.387711390002,64.50863250000111,53458.43893248001 2023-08-21,08:08:16.000,233,10977784,13445,0,1692605295,13117.441601869992,64.51568163000047,53458.42495824 2023-08-21,08:08:17.000,233,10977780,13325,0,1692605296,13117.495492349997,64.53682901999855,53458.47386808 2023-08-21,08:08:18.000,233,10977785,13245,0,1692605297,13117.663900099993,64.5579764100039,53458.52277792 2023-08-21,08:08:19.000,233,10977778,13605,0,1692605298,13117.751472129989,64.5579764100039,53458.59963624 2023-08-21,08:08:20.000,233,10977750,13245,0,1692605299,13117.791889989989,64.58617293000134,53458.655533200006 2023-08-21,08:08:21.000,233,10977773,13245,0,1692605300,13117.832307849989,64.63551684000413,53458.704443040006 2023-08-21,08:08:22.000,233,10977797,13365,0,1692605301,13117.89293463999,64.62141857999814,53458.71841728 2023-08-21,08:08:23.000,233,10977771,12925,0,1692605302,13117.93335249999,64.67076249000093,53458.79527560001 2023-08-21,08:08:24.000,233,10977778,13085,0,1692605303,13117.91314356999,64.71305727000436,53458.84418544001 2023-08-21,08:08:25.000,233,10977784,13205,0,1692605304,13117.899670949999,64.79764683000394,53458.91405664001 2023-08-21,08:08:26.000,233,10977748,13605,0,1692605305,13117.785153679994,64.85403986999881,53458.87912104 2023-08-21,08:08:27.000,233,10977796,13725,0,1692605306,13117.643691169993,64.86108899999817,53458.97694072 2023-08-21,08:08:28.000,233,10977774,13405,0,1692605307,13117.542646519993,64.81879422000202,53459.0048892 2023-08-21,08:08:29.000,233,10977778,13485,0,1692605308,13117.535910209997,64.81174509000266,53459.12367024 2023-08-21,08:08:30.000,233,10977762,13325,0,1692605309,13117.461810799992,64.74830292000115,53459.15161872001 2023-08-21,08:08:31.000,233,10977729,13445,0,1692605310,13117.347293530001,64.77649943999859,53459.158605840006 2023-08-21,08:08:32.000,233,10977753,13525,0,1692605311,13117.178885779991,64.79764683000394,53459.13065736001 2023-08-21,08:08:33.000,233,10977763,13285,0,1692605312,13117.10478637,64.8399416100001,53459.20052856001 2023-08-21,08:08:34.000,233,10977756,13205,0,1692605313,13117.05763219999,64.81174509000266,53459.305335360004 2023-08-21,08:08:35.000,233,10977807,13125,0,1692605314,13116.99700540999,64.84699073999946,53459.27738688001 2023-08-21,08:08:36.000,233,10977709,13365,0,1692605315,13116.909433379995,64.91043291000096,53459.31232248 2023-08-21,08:08:37.000,233,10977781,13445,0,1692605316,13116.848806589995,64.94567855999776,53459.354245200004 2023-08-21,08:08:38.000,233,10977717,13445,0,1692605317,13116.788179799994,64.9527276900044,53459.31232248 2023-08-21,08:08:39.000,233,10977752,13165,0,1692605318,13116.85554289999,64.95977682000375,53459.39616792001 2023-08-21,08:08:40.000,233,10977773,13205,0,1692605319,13116.86227921,64.95977682000375,53459.40315504 2023-08-21,08:08:41.000,233,10977724,13325,0,1692605320,13116.848806589995,65.01616985999863,53459.41014216 2023-08-21,08:08:42.000,233,10977762,13165,0,1692605321,13116.87575182999,65.01616985999863,53459.51494896001 2023-08-21,08:08:43.000,233,10977722,13285,0,1692605322,13116.96332386,65.10780855000485,53459.57084592 2023-08-21,08:08:44.000,233,10977760,13325,0,1692605323,13117.01721433999,65.15715246000036,53459.661678480006 2023-08-21,08:08:45.000,233,10977766,13445,0,1692605324,13117.010478029995,65.22764376000123,53459.65469136001 2023-08-21,08:08:46.000,233,10977718,13205,0,1692605325,13117.00374172,65.22059463000187,53459.689626960004 2023-08-21,08:08:47.000,233,10977766,13605,0,1692605326,13117.010478029995,65.30518419000146,53459.759498160005 2023-08-21,08:08:48.000,233,10977760,13365,0,1692605327,13116.95658754999,65.28403680000338,53459.808408000004 2023-08-21,08:08:49.000,233,10977784,13285,0,1692605328,13116.97679647999,65.31928245000017,53459.82238224001 2023-08-21,08:08:50.000,233,10977774,13285,0,1692605329,13116.95658754999,65.38272462000168,53459.89924056001 2023-08-21,08:08:51.000,233,10977719,13245,0,1692605330,13116.85554289999,65.41092113999912,53459.94116328 2023-08-21,08:08:52.000,233,10977791,13645,0,1692605331,13116.808388729994,65.43206853000447,53459.96212464 2023-08-21,08:08:53.000,233,10977800,13245,0,1692605332,13116.78144349,65.43206853000447,53459.983086 2023-08-21,08:08:54.000,233,10977782,13245,0,1692605333,13116.808388729994,65.46731418000127,53460.11584128001 2023-08-21,08:08:55.000,233,10977769,13405,0,1692605334,13116.788179799994,65.46026505000191,53460.10186704 2023-08-21,08:08:56.000,233,10977751,13205,0,1692605335,13116.80165242,65.47436331000063,53460.11584128001 2023-08-21,08:08:57.000,233,10977758,13525,0,1692605336,13116.79491610999,65.50255982999806,53460.15077688 2023-08-21,08:08:58.000,233,10977749,13285,0,1692605337,13116.747761939994,65.47436331000063,53460.1228284 2023-08-21,08:08:59.000,233,10977787,13365,0,1692605338,13116.727553009994,65.50255982999806,53460.2276352 2023-08-21,08:09:00.000,233,10977767,13485,0,1692605339,13116.828597659995,65.53780548000213,53460.25558368001 2023-08-21,08:09:01.000,233,10977762,13285,0,1692605340,13116.78144349,65.53075635000278,53460.26955792 2023-08-21,08:09:02.000,233,10977784,13165,0,1692605341,13116.76123456,65.55895287000021,53460.28353216001 2023-08-21,08:09:03.000,233,10977797,13005,0,1692605342,13116.69387145999,65.55190374000085,53460.28353216001 2023-08-21,08:09:04.000,233,10977727,13205,0,1692605343,13116.653453599989,65.53780548000213,53460.35340336001 2023-08-21,08:09:05.000,233,10977794,13165,0,1692605344,13116.599563119998,65.48141243999999,53460.35340336001 2023-08-21,08:09:06.000,233,10977753,13405,0,1692605345,13116.619772049999,65.45321592000255,53460.37436472001 2023-08-21,08:09:07.000,233,10977750,13325,0,1692605346,13116.653453599989,65.46026505000191,53460.35340336001 2023-08-21,08:09:08.000,233,10977759,13525,0,1692605347,13116.83533396999,65.43911766000383,53460.48615864 2023-08-21,08:09:09.000,233,10977746,13405,0,1692605348,13116.87575182999,65.41797026999848,53460.55602984 2023-08-21,08:09:10.000,233,10977792,13285,0,1692605349,13116.93637861999,65.38977375000104,53460.5769912 2023-08-21,08:09:11.000,233,10977737,13325,0,1692605350,13116.87575182999,65.41092113999912,53460.597952560005 2023-08-21,08:09:12.000,233,10977735,13205,0,1692605351,13116.869015519995,65.42501939999784,53460.528081360004 2023-08-21,08:09:13.000,233,10977795,13245,0,1692605352,13116.808388729994,65.37567549000232,53460.60493968 2023-08-21,08:09:14.000,233,10977777,13165,0,1692605353,13116.788179799994,65.3615772300036,53460.646862400004 2023-08-21,08:09:15.000,233,10977788,13365,0,1692605354,13116.78144349,65.33338070999889,53460.72372072 2023-08-21,08:09:16.000,233,10977741,13285,0,1692605355,13116.747761939994,65.32633157999953,53460.70275936 2023-08-21,08:09:17.000,233,10977749,13365,0,1692605356,13116.71408038999,65.34042983999825,53460.78660480001 2023-08-21,08:09:18.000,233,10977790,13365,0,1692605357,13116.720816699999,65.30518419000146,53460.84250176 2023-08-21,08:09:19.000,233,10977782,12885,0,1692605358,13116.673662529989,65.27698767000402,53460.814553280004 2023-08-21,08:09:20.000,233,10977792,13525,0,1692605359,13116.700607769999,65.23469289000059,53460.884424480006 2023-08-21,08:09:21.000,233,10977797,13405,0,1692605360,13116.660189909999,65.22059463000187,53460.87743736001 2023-08-21,08:09:22.000,233,10977772,13405,0,1692605361,13116.639980979999,65.23469289000059,53460.90538584001 2023-08-21,08:09:23.000,233,10977754,13405,0,1692605362,13116.646717289994,65.22764376000123,53460.92634720001 2023-08-21,08:09:24.000,233,10977780,13445,0,1692605363,13116.69387145999,65.17829984999844,53461.003205520006 2023-08-21,08:09:25.000,233,10977774,13245,0,1692605364,13116.660189909999,65.15715246000036,53461.05910248 2023-08-21,08:09:26.000,233,10977792,13045,0,1692605365,13116.653453599989,65.13600507000228,53461.09403808001 2023-08-21,08:09:27.000,233,10977769,13485,0,1692605366,13116.565881569994,65.15715246000036,53461.04512824001 2023-08-21,08:09:28.000,233,10977784,13205,0,1692605367,13116.464836919993,65.22059463000187,53461.02416688001 2023-08-21,08:09:29.000,233,10977778,13245,0,1692605368,13116.390737510003,65.28403680000338,53461.052115360006 2023-08-21,08:09:30.000,233,10977744,13325,0,1692605369,13116.303165479992,65.26288940999802,53461.1359608 2023-08-21,08:09:31.000,233,10977789,13325,0,1692605370,13116.114548799997,65.17125071999908,53461.101025200005 2023-08-21,08:09:32.000,233,10977737,13005,0,1692605371,13116.013504149996,65.06551377000142,53461.09403808001 2023-08-21,08:09:33.000,233,10977837,13245,0,1692605372,13115.932668429996,65.03026812000462,53461.15692216 2023-08-21,08:09:34.000,233,10977742,13525,0,1692605373,13115.88551426,65.03026812000462,53461.149935040004 2023-08-21,08:09:35.000,233,10977739,13405,0,1692605374,13115.78446961,65.03731725000398,53461.10801232 2023-08-21,08:09:36.000,233,10977774,13165,0,1692605375,13115.710370199995,64.94567855999776,53461.0660896 2023-08-21,08:09:37.000,233,10977793,13245,0,1692605376,13115.589116619994,64.85403986999881,53461.01019264 2023-08-21,08:09:38.000,233,10977759,13245,0,1692605377,13115.609325549995,64.81879422000202,53461.09403808001 2023-08-21,08:09:39.000,233,10977776,13285,0,1692605378,13115.59585292999,64.77649943999859,53461.07307672001 2023-08-21,08:09:40.000,233,10977746,13445,0,1692605379,13115.65647971999,64.76240117999987,53461.14294792001 2023-08-21,08:09:41.000,233,10977746,13085,0,1692605380,13115.589116619994,64.76945030999923,53461.04512824001 2023-08-21,08:09:42.000,233,10977794,13405,0,1692605381,13115.49480827999,64.76240117999987,53460.982244160004 2023-08-21,08:09:43.000,233,10977724,13445,0,1692605382,13115.440917799999,64.8046959600033,53461.003205520006 2023-08-21,08:09:44.000,233,10977764,13205,0,1692605383,13115.427445179994,64.82584335000138,53461.01717976 2023-08-21,08:09:45.000,233,10977756,13325,0,1692605384,13115.319664219998,64.83289248000074,53460.99621840001 2023-08-21,08:09:46.000,233,10977766,13325,0,1692605385,13115.205146949993,64.79764683000394,53460.91936008 2023-08-21,08:09:47.000,233,10977787,13245,0,1692605386,13115.144520159993,64.81879422000202,53460.89839872 2023-08-21,08:09:48.000,233,10977770,13325,0,1692605387,13115.124311229993,64.8399416100001,53460.96826992 2023-08-21,08:09:49.000,233,10977745,13245,0,1692605388,13115.063684439992,64.81879422000202,53460.9612828 2023-08-21,08:09:50.000,233,10977708,13365,0,1692605389,13114.949167170002,64.8399416100001,53460.90538584001 2023-08-21,08:09:51.000,233,10977798,13245,0,1692605390,13114.821177279991,64.85403986999881,53460.87743736001 2023-08-21,08:09:52.000,233,10977773,13045,0,1692605391,13114.67971476999,64.87518726000417,53460.814553280004 2023-08-21,08:09:53.000,233,10977759,13245,0,1692605392,13114.60561536,64.85403986999881,53460.79359192 2023-08-21,08:09:54.000,233,10977788,12965,0,1692605393,13114.531515949995,64.8399416100001,53460.75865632001 2023-08-21,08:09:55.000,233,10977764,13245,0,1692605394,13114.49783439999,64.8046959600033,53460.80756616001 2023-08-21,08:09:56.000,233,10977761,13085,0,1692605395,13114.45741653999,64.76240117999987,53460.716733600006 2023-08-21,08:09:57.000,233,10977785,13445,0,1692605396,13114.39678974999,64.71305727000436,53460.68878512001 2023-08-21,08:09:58.000,233,10977772,13205,0,1692605397,13114.43720760999,64.64961510000285,53460.77961768 2023-08-21,08:09:59.000,233,10977795,13285,0,1692605398,13114.390053439995,64.67076249000093,53460.73070784 2023-08-21,08:10:00.000,233,10977774,13405,0,1692605399,13114.309217719994,64.67781162000028,53460.67481088 2023-08-21,08:10:01.000,233,10977790,13365,0,1692605400,13114.053237939988,64.67781162000028,53460.56301696 2023-08-21,08:10:02.000,233,10977769,13325,0,1692605401,13113.979138529998,64.61436944999878,53460.5769912 2023-08-21,08:10:03.000,233,10977760,13245,0,1692605402,13113.797258159997,64.55092728000454,53460.55602984 2023-08-21,08:10:04.000,233,10977782,13445,0,1692605403,13113.729895060002,64.40994468000281,53460.646862400004 2023-08-21,08:10:05.000,233,10977759,13085,0,1692605404,13113.581696239991,64.29715859999851,53460.62590104 2023-08-21,08:10:06.000,233,10977770,13245,0,1692605405,13113.54801469,64.28306033999979,53460.50712 2023-08-21,08:10:07.000,233,10977786,13245,0,1692605406,13113.42676111,64.247814690003,53460.45122304001 2023-08-21,08:10:08.000,233,10977808,13205,0,1692605407,13113.433497419996,64.24076556000364,53460.4372488 2023-08-21,08:10:09.000,233,10977736,13405,0,1692605408,13113.413288489995,64.25486382000236,53460.40231320001 2023-08-21,08:10:10.000,233,10977763,13245,0,1692605409,13113.35939800999,64.26191295000172,53460.3673776 2023-08-21,08:10:11.000,233,10977782,13245,0,1692605410,13113.170781329994,64.26896208000107,53460.17173824 2023-08-21,08:10:12.000,233,10977737,12925,0,1692605411,13113.18425395,64.25486382000236,53460.25558368001 2023-08-21,08:10:13.000,233,10977781,13285,0,1692605412,13113.16404502,64.28306033999979,53460.213660960006 2023-08-21,08:10:14.000,233,10977813,13045,0,1692605413,13113.12362716,64.3112568600045,53460.23462232001 2023-08-21,08:10:15.000,233,10977800,13165,0,1692605414,13113.03605512999,64.3817481599981,53460.22064808 2023-08-21,08:10:16.000,233,10977780,13525,0,1692605415,13113.009109889994,64.38879729000473,53460.15077688 2023-08-21,08:10:17.000,233,10977777,13205,0,1692605416,13112.982164649999,64.43109207000089,53460.07391856 2023-08-21,08:10:18.000,233,10977734,13525,0,1692605417,13112.982164649999,64.4945342400024,53460.08789280001 2023-08-21,08:10:19.000,233,10977739,13245,0,1692605418,13113.015846199989,64.60732031999942,53460.05994432 2023-08-21,08:10:20.000,233,10977781,13565,0,1692605419,13113.049527749994,64.6566642300022,53460.08789280001 2023-08-21,08:10:21.000,233,10977730,13165,0,1692605420,13112.968692029994,64.71305727000436,53460.06693144001 2023-08-21,08:10:22.000,233,10977793,13285,0,1692605421,13112.881119999998,64.74830292000115,53459.93417616 2023-08-21,08:10:23.000,233,10977747,13165,0,1692605422,13112.847438449993,64.79059770000458,53459.96911176001 2023-08-21,08:10:24.000,233,10977777,13285,0,1692605423,13112.780075349998,64.79059770000458,53460.03199584 2023-08-21,08:10:25.000,233,10977825,13325,0,1692605424,13112.692503320002,64.83289248000074,53459.997060240006 2023-08-21,08:10:26.000,233,10977737,13445,0,1692605425,13112.544304499992,64.85403986999881,53459.89225344 2023-08-21,08:10:27.000,233,10977789,13565,0,1692605426,13112.490414020001,64.86108899999817,53459.8433436 2023-08-21,08:10:28.000,233,10977766,13125,0,1692605427,13112.577986049997,64.84699073999946,53459.90622768 2023-08-21,08:10:29.000,233,10977780,13645,0,1692605428,13112.551040810002,64.9386294299984,53459.95513752 2023-08-21,08:10:30.000,233,10977758,13405,0,1692605429,13112.517359259997,65.00207159999991,53459.9132148 2023-08-21,08:10:31.000,233,10977765,13245,0,1692605430,13112.409578300001,65.06551377000142,53459.9132148 2023-08-21,08:10:32.000,233,10977769,13285,0,1692605431,13112.24790686,65.1148576800042,53459.78744664 2023-08-21,08:10:33.000,233,10977795,13245,0,1692605432,13112.16707114,65.15715246000036,53459.829369360006 2023-08-21,08:10:34.000,233,10977770,13405,0,1692605433,13112.092971729995,65.20649637000315,53459.829369360006 2023-08-21,08:10:35.000,233,10977776,13405,0,1692605434,13112.032344939995,65.29108593000274,53459.78744664 2023-08-21,08:10:36.000,233,10977757,13245,0,1692605435,13111.884146119999,65.38272462000168,53459.69661408 2023-08-21,08:10:37.000,233,10977785,13485,0,1692605436,13111.762892539999,65.48846156999934,53459.710588320006 2023-08-21,08:10:38.000,233,10977739,13645,0,1692605437,13111.695529439989,65.46026505000191,53459.76648528 2023-08-21,08:10:39.000,233,10977867,13365,0,1692605438,13111.520385379998,65.5096089600047,53459.710588320006 2023-08-21,08:10:40.000,233,10977787,13205,0,1692605439,13111.405868109992,65.5448546100015,53459.65469136001 2023-08-21,08:10:41.000,233,10977807,13285,0,1692605440,13111.176833569996,65.608296780003,53459.55687168 2023-08-21,08:10:42.000,233,10977806,13365,0,1692605441,13111.035371059996,65.68583721000323,53459.48700048001 2023-08-21,08:10:43.000,233,10977773,13045,0,1692605442,13110.90738117,65.73518111999874,53459.45206488 2023-08-21,08:10:44.000,233,10977772,13245,0,1692605443,13110.853490689995,65.72813198999938,53459.473026240004 2023-08-21,08:10:45.000,233,10977757,13285,0,1692605444,13110.74570973,65.81272154999897,53459.43809064 2023-08-21,08:10:46.000,233,10977745,13245,0,1692605445,13110.644665079999,65.87616372000048,53459.40315504 2023-08-21,08:10:47.000,233,10977788,13405,0,1692605446,13110.429103159993,65.8902619799992,53459.27039976 2023-08-21,08:10:48.000,233,10977764,13325,0,1692605447,13110.294376960002,65.90436023999791,53459.186554320004 2023-08-21,08:10:49.000,233,10977822,13165,0,1692605448,13110.173123380002,65.96780240999942,53459.15161872001 2023-08-21,08:10:50.000,233,10977761,13325,0,1692605449,13110.132705520002,66.01714632000221,53459.09572176 2023-08-21,08:10:51.000,233,10977733,13085,0,1692605450,13109.923879909991,66.06649022999773,53459.039824800006 2023-08-21,08:10:52.000,233,10977775,13205,0,1692605451,13109.80936264,66.07353936000436,53458.98392784001 2023-08-21,08:10:53.000,233,10977767,13365,0,1692605452,13109.66116381999,66.08058849000372,53458.91405664001 2023-08-21,08:10:54.000,233,10977783,13085,0,1692605453,13109.533173929995,66.1017358800018,53458.851172560004 2023-08-21,08:10:55.000,233,10977783,13285,0,1692605454,13109.337820939989,66.12993239999923,53458.76034 2023-08-21,08:10:56.000,233,10977783,13485,0,1692605455,13109.169413189993,66.17927631000202,53458.64155896 2023-08-21,08:10:57.000,233,10977791,13125,0,1692605456,13109.048159609993,66.17222718000266,53458.57867488001 2023-08-21,08:10:58.000,233,10977757,13125,0,1692605457,13108.967323889992,66.17927631000202,53458.5507264 2023-08-21,08:10:59.000,233,10977800,13325,0,1692605458,13108.886488169992,66.2004237000001,53458.50880368001 2023-08-21,08:11:00.000,233,10977840,13285,0,1692605459,13108.852806620002,66.24271848000353,53458.41098400001 2023-08-21,08:11:01.000,233,10977723,13325,0,1692605460,13108.758498279996,66.2991115199984,53458.28521584 2023-08-21,08:11:02.000,233,10977789,13085,0,1692605461,13108.63050839,66.32025891000376,53458.19438328001 2023-08-21,08:11:03.000,233,10977797,13045,0,1692605462,13108.52946374,66.39075021000463,53458.0965636 2023-08-21,08:11:04.000,233,10977794,13445,0,1692605463,13108.46883695,66.42599586000142,53458.06861512 2023-08-21,08:11:05.000,233,10977790,13325,0,1692605464,13108.40147384999,66.45419237999886,53458.01970528 2023-08-21,08:11:06.000,233,10977783,13205,0,1692605465,13108.28022026999,66.53173280999908,53457.8520144 2023-08-21,08:11:07.000,233,10977827,13605,0,1692605466,13108.192648239994,66.5458310699978,53457.73323336 2023-08-21,08:11:08.000,233,10977774,13285,0,1692605467,13108.21959347999,66.51763455000037,53457.73323336 2023-08-21,08:11:09.000,233,10977758,13365,0,1692605468,13108.185911929999,66.51058542000101,53457.69131064001 2023-08-21,08:11:10.000,233,10977766,13565,0,1692605469,13108.19938454999,66.51763455000037,53457.62143944001 2023-08-21,08:11:11.000,233,10977832,13805,0,1692605470,13108.132021449994,66.50353629000165,53457.57252960001 2023-08-21,08:11:12.000,233,10977745,13165,0,1692605471,13108.044449419998,66.5599293300038,53457.39086448 2023-08-21,08:11:13.000,233,10977777,13165,0,1692605472,13108.044449419998,66.58812585000123,53457.39086448 2023-08-21,08:11:14.000,233,10977787,13045,0,1692605473,13108.051185729993,66.59517498000059,53457.35592888001 2023-08-21,08:11:15.000,233,10977806,13365,0,1692605474,13108.024240489998,66.63042063000466,53457.30003192 2023-08-21,08:11:16.000,233,10977767,13285,0,1692605475,13107.983822629998,66.67976454000018,53457.244134960005 2023-08-21,08:11:17.000,233,10977773,13245,0,1692605476,13107.936668459988,66.67271541000082,53457.20919936 2023-08-21,08:11:18.000,233,10977787,13365,0,1692605477,13107.983822629998,66.79959975000384,53457.13234104 2023-08-21,08:11:19.000,233,10977806,13485,0,1692605478,13108.044449419998,66.94763147999765,53457.125353920004 2023-08-21,08:11:20.000,233,10977805,13405,0,1692605479,13108.037713109989,67.0040245199998,53457.006572880004 2023-08-21,08:11:21.000,233,10977771,13605,0,1692605480,13107.990558939993,67.05336843000259,53457.027534240005 2023-08-21,08:11:22.000,233,10977800,13645,0,1692605481,13108.010767869993,67.09566320999875,53456.978624400006 2023-08-21,08:11:23.000,233,10977766,13365,0,1692605482,13108.091603589994,67.13795799000218,53456.97163728001 2023-08-21,08:11:24.000,233,10977735,13765,0,1692605483,13108.125285139999,67.23664581000048,53456.88779184 2023-08-21,08:11:25.000,233,10977720,13165,0,1692605484,13108.19938454999,67.29303885000263,53456.93670168 2023-08-21,08:11:26.000,233,10977730,13405,0,1692605485,13108.17917561999,67.34943189000478,53456.90176608001 2023-08-21,08:11:27.000,233,10977826,13005,0,1692605486,13108.078130969989,67.44107058000372,53456.82490776 2023-08-21,08:11:28.000,233,10977837,13165,0,1692605487,13108.037713109989,67.44107058000372,53456.78298504001 2023-08-21,08:11:29.000,233,10977753,13205,0,1692605488,13108.037713109989,67.4622179700018,53456.810933520006 2023-08-21,08:11:30.000,233,10977787,13285,0,1692605489,13107.970350009993,67.45516884000244,53456.810933520006 2023-08-21,08:11:31.000,233,10977770,13325,0,1692605490,13107.862569049998,67.4974636199986,53456.671191120004 2023-08-21,08:11:32.000,233,10977794,13405,0,1692605491,13107.808678569992,67.54680753000139,53456.68516536001 2023-08-21,08:11:33.000,233,10977789,13205,0,1692605492,13107.801942259997,67.57500404999882,53456.70612672 2023-08-21,08:11:34.000,233,10977736,13165,0,1692605493,13107.734579160002,67.60320057000354,53456.73407520001 2023-08-21,08:11:35.000,233,10977812,13565,0,1692605494,13107.613325580001,67.58910231000482,53456.68516536001 2023-08-21,08:11:36.000,233,10977771,13165,0,1692605495,13107.552698790001,67.59615144000418,53456.60131992 2023-08-21,08:11:37.000,233,10977766,13245,0,1692605496,13107.424708899991,67.63844622000033,53456.475551760006 2023-08-21,08:11:38.000,233,10977783,13285,0,1692605497,13107.35060949,67.64549534999969,53456.43362904 2023-08-21,08:11:39.000,233,10977763,13245,0,1692605498,13107.30345531999,67.63139709000097,53456.454590400004 2023-08-21,08:11:40.000,233,10977767,13325,0,1692605499,13107.26303745999,67.65959360999841,53456.44760328001 2023-08-21,08:11:41.000,233,10977755,13045,0,1692605500,13107.20241066999,67.68074100000376,53456.34978360001 2023-08-21,08:11:42.000,233,10977807,13445,0,1692605501,13107.114838639995,67.8076253399995,53456.27991240001 2023-08-21,08:11:43.000,233,10977755,13125,0,1692605502,13107.08115708999,67.88516576999973,53456.25895104001 2023-08-21,08:11:44.000,233,10977795,13445,0,1692605503,13106.973376129994,67.9204114200038,53456.22401544 2023-08-21,08:11:45.000,233,10977808,13525,0,1692605504,13106.885804099998,67.92746055000316,53456.1751056 2023-08-21,08:11:46.000,233,10977735,13525,0,1692605505,13106.791495759993,68.00500098000339,53456.12619576 2023-08-21,08:11:47.000,233,10977735,13325,0,1692605506,13106.656769560002,68.08254141000361,53455.96549200001 2023-08-21,08:11:48.000,233,10977805,13205,0,1692605507,13106.609615389993,68.16008184000384,53455.951517760004 2023-08-21,08:11:49.000,233,10977737,13285,0,1692605508,13106.495098120002,68.18122923000192,53455.92356928001 2023-08-21,08:11:50.000,233,10977753,13245,0,1692605509,13106.427735019992,68.30811356999766,53455.86767232 2023-08-21,08:11:51.000,233,10977771,13565,0,1692605510,13106.259327269996,68.32221183000365,53455.83273672 2023-08-21,08:11:52.000,233,10977788,13245,0,1692605511,13106.05050166,68.35745748000045,53455.637097360006 2023-08-21,08:11:53.000,233,10977766,13365,0,1692605512,13105.88883022,68.38565399999788,53455.59517464 2023-08-21,08:11:54.000,233,10977747,13565,0,1692605513,13105.82146711999,68.40680139000324,53455.5462648 2023-08-21,08:11:55.000,233,10977766,13365,0,1692605514,13105.700213539989,68.40680139000324,53455.45543224 2023-08-21,08:11:56.000,233,10977773,13205,0,1692605515,13105.585696269998,68.4772926900041,53455.32267696001 2023-08-21,08:11:57.000,233,10977744,13205,0,1692605516,13105.578959959988,68.4772926900041,53455.301715600006 2023-08-21,08:11:58.000,233,10977725,13365,0,1692605517,13105.538542099988,68.58302964000177,53455.21088304 2023-08-21,08:11:59.000,233,10977798,13325,0,1692605518,13105.464442689998,68.6112261599992,53455.078127759996 2023-08-21,08:12:00.000,233,10977798,13325,0,1692605519,13105.444233759998,68.65352094000264,53454.99428232 2023-08-21,08:12:01.000,233,10977742,13045,0,1692605520,13105.349925419992,68.70991398000479,53454.92441112 2023-08-21,08:12:02.000,233,10977756,13245,0,1692605521,13105.262353389997,68.7592578900003,53454.798642960006 2023-08-21,08:12:03.000,233,10977747,13365,0,1692605522,13105.235408150002,68.82974919000117,53454.74973312001 2023-08-21,08:12:04.000,233,10977744,13285,0,1692605523,13105.161308739996,68.8579457099986,53454.73575888 2023-08-21,08:12:05.000,233,10977803,13205,0,1692605524,13105.080473019996,68.87909310000396,53454.60300360001 2023-08-21,08:12:06.000,233,10977792,13125,0,1692605525,13105.01310992,68.92843700999947,53454.47723544 2023-08-21,08:12:07.000,233,10977776,13125,0,1692605526,13104.97269206,68.99187918000098,53454.43531272001 2023-08-21,08:12:08.000,233,10977751,13085,0,1692605527,13104.918801579995,69.06237048000185,53454.295570320006 2023-08-21,08:12:09.000,233,10977748,13205,0,1692605528,13104.837965859995,69.14696004000143,53454.31653168001 2023-08-21,08:12:10.000,233,10977757,13005,0,1692605529,13104.736921209995,69.22450047000166,53454.19775064001 2023-08-21,08:12:11.000,233,10977747,13285,0,1692605530,13104.60219500999,69.23859873000038,53454.06499536 2023-08-21,08:12:12.000,233,10977786,13605,0,1692605531,13104.56177714999,69.30909003000124,53454.044034 2023-08-21,08:12:13.000,233,10977782,13005,0,1692605532,13104.575249769994,69.35843394000403,53453.96717568 2023-08-21,08:12:14.000,233,10977743,13085,0,1692605533,13104.548304529999,69.4148269799989,53453.91127872001 2023-08-21,08:12:15.000,233,10977783,13365,0,1692605534,13104.474205119994,69.47122002000106,53453.81345904001 2023-08-21,08:12:16.000,233,10977747,13365,0,1692605535,13104.373160469993,69.48531827999977,53453.673716640005 2023-08-21,08:12:17.000,233,10977807,13285,0,1692605536,13104.420314639989,69.47826915000041,53453.603845440004 2023-08-21,08:12:18.000,233,10977788,13125,0,1692605537,13104.453996189994,69.50646566999785,53453.56890984001 2023-08-21,08:12:19.000,233,10977801,13205,0,1692605538,13104.514622979994,69.62630088000151,53453.54096136 2023-08-21,08:12:20.000,233,10977810,13365,0,1692605539,13104.588722389999,69.68974305000302,53453.51301288 2023-08-21,08:12:21.000,233,10977764,13365,0,1692605540,13104.588722389999,69.76023435000388,53453.387244720005 2023-08-21,08:12:22.000,233,10977767,13525,0,1692605541,13104.64934918,69.82367651999812,53453.40121896001 2023-08-21,08:12:23.000,233,10977752,13445,0,1692605542,13104.70997597,69.88006956000027,53453.36628336 2023-08-21,08:12:24.000,233,10977759,13045,0,1692605543,13104.70997597,69.9082660799977,53453.37327048 2023-08-21,08:12:25.000,233,10977783,13165,0,1692605544,13104.615667629994,69.92941347000306,53453.31038640001 2023-08-21,08:12:26.000,233,10977747,13165,0,1692605545,13104.575249769994,69.95760999000049,53453.22654096 2023-08-21,08:12:27.000,233,10977774,13445,0,1692605546,13104.548304529999,69.92941347000306,53453.14269552001 2023-08-21,08:12:28.000,233,10977745,13125,0,1692605547,13104.70323965999,69.9082660799977,53453.24051520001 2023-08-21,08:12:29.000,233,10977786,13365,0,1692605548,13104.797547999995,69.94351173000177,53453.19859248 2023-08-21,08:12:30.000,233,10977767,13245,0,1692605549,13104.77060276,69.98580650999793,53453.12872128 2023-08-21,08:12:31.000,233,10977804,13525,0,1692605550,13104.78407537999,70.02810129000136,53453.16365688001 2023-08-21,08:12:32.000,233,10977732,13405,0,1692605551,13104.736921209995,70.02810129000136,53453.100772800004 2023-08-21,08:12:33.000,233,10977772,13285,0,1692605552,13104.72344858999,70.03515042000072,53453.05885008 2023-08-21,08:12:34.000,233,10977788,13165,0,1692605553,13104.72344858999,70.03515042000072,53453.09378568001 2023-08-21,08:12:35.000,233,10977760,13365,0,1692605554,13104.736921209995,70.10564172000159,53452.99596600001 2023-08-21,08:12:36.000,233,10977812,13245,0,1692605555,13104.70997597,70.1197399800003,53453.002953120005 2023-08-21,08:12:37.000,233,10977761,13245,0,1692605556,13104.74365751999,70.10564172000159,53452.933081920004 2023-08-21,08:12:38.000,233,10977759,13325,0,1692605557,13104.80428430999,70.1690838900031,53452.99596600001 2023-08-21,08:12:39.000,233,10977794,13485,0,1692605558,13104.90532895999,70.28186997000012,53452.933081920004 2023-08-21,08:12:40.000,233,10977767,13085,0,1692605559,13105.006373609991,70.38055778999842,53452.92609480001 2023-08-21,08:12:41.000,233,10977729,13485,0,1692605560,13105.026582539991,70.52154039000015,53452.87718496001 2023-08-21,08:12:42.000,233,10977798,13325,0,1692605561,13105.046791469991,70.5779334300023,53452.86321072 2023-08-21,08:12:43.000,233,10977767,13325,0,1692605562,13105.154572430001,70.64842473000317,53452.92609480001 2023-08-21,08:12:44.000,233,10977787,13285,0,1692605563,13105.188253979992,70.7259651600034,53452.92609480001 2023-08-21,08:12:45.000,233,10977789,13565,0,1692605564,13105.235408150002,70.8246529800017,53452.94705616001 2023-08-21,08:12:46.000,233,10977796,13285,0,1692605565,13105.262353389997,70.90924254000129,53452.8911592 2023-08-21,08:12:47.000,233,10977782,13245,0,1692605566,13105.248880769992,71.00793035999959,53452.87019784 2023-08-21,08:12:48.000,233,10977769,13405,0,1692605567,13105.215199220002,71.02907774999767,53452.87718496001 2023-08-21,08:12:49.000,233,10977749,13205,0,1692605568,13105.208462909992,71.05727427000238,53452.90513344001 2023-08-21,08:12:50.000,233,10977778,13325,0,1692605569,13105.275826010002,71.05727427000238,53452.90513344001 2023-08-21,08:12:51.000,233,10977700,13245,0,1692605570,13105.275826010002,71.18415860999812,53452.89814632001 2023-08-21,08:12:52.000,233,10977769,13165,0,1692605571,13105.363398039997,71.19825687000412,53452.86321072 2023-08-21,08:12:53.000,233,10977749,13605,0,1692605572,13105.417288520002,71.24760077999963,53452.98199176 2023-08-21,08:12:54.000,233,10977800,13045,0,1692605573,13105.417288520002,71.22645339000155,53452.954043280006 2023-08-21,08:12:55.000,233,10977780,13525,0,1692605574,13105.410552209993,71.27579730000434,53452.91212056 2023-08-21,08:12:56.000,233,10977781,13325,0,1692605575,13105.363398039997,71.30399382000178,53452.87019784 2023-08-21,08:12:57.000,233,10977776,13165,0,1692605576,13105.329716489992,71.33219033999922,53452.90513344001 2023-08-21,08:12:58.000,233,10977767,13325,0,1692605577,13105.289298629992,71.31104295000114,53452.87718496001 2023-08-21,08:12:59.000,233,10977760,13285,0,1692605578,13105.343189109997,71.36743599000329,53453.02391448001 2023-08-21,08:13:00.000,233,10977748,13525,0,1692605579,13105.370134349992,71.35333773000457,53453.05885008 2023-08-21,08:13:01.000,233,10977743,13525,0,1692605580,13105.329716489992,71.40268164000008,53452.9610304 2023-08-21,08:13:02.000,233,10977795,13445,0,1692605581,13105.370134349992,71.4167798999988,53453.002953120005 2023-08-21,08:13:03.000,233,10977770,13125,0,1692605582,13105.498124239988,71.44497642000351,53453.03788872 2023-08-21,08:13:04.000,233,10977763,13365,0,1692605583,13105.558751029988,71.52251685000374,53453.0309016 2023-08-21,08:13:05.000,233,10977770,13405,0,1692605584,13105.619377819989,71.63530293000076,53453.002953120005 2023-08-21,08:13:06.000,233,10977779,13245,0,1692605585,13105.599168889989,71.73399074999907,53453.00994024 2023-08-21,08:13:07.000,233,10977787,13405,0,1692605586,13105.585696269998,71.84677683000336,53453.01692736 2023-08-21,08:13:08.000,233,10977770,13525,0,1692605587,13105.680004609989,71.91021900000487,53453.10775992 2023-08-21,08:13:09.000,233,10977756,13125,0,1692605588,13105.632850439993,72.0230050800019,53453.09378568001 2023-08-21,08:13:10.000,233,10977751,13045,0,1692605589,13105.545278409998,72.05120159999933,53453.07282432001 2023-08-21,08:13:11.000,233,10977787,13445,0,1692605590,13105.417288520002,72.16398768000363,53453.05885008 2023-08-21,08:13:12.000,233,10977750,13085,0,1692605591,13105.316243870002,72.14284028999828,53453.051862960005 2023-08-21,08:13:13.000,233,10977773,13205,0,1692605592,13105.336452800002,72.17808594000235,53453.051862960005 2023-08-21,08:13:14.000,233,10977757,13245,0,1692605593,13105.296034940002,72.21333158999914,53453.10775992 2023-08-21,08:13:15.000,233,10977790,13325,0,1692605594,13105.181517669997,72.26972463000129,53453.121734160006 2023-08-21,08:13:16.000,233,10977752,13445,0,1692605595,13105.161308739996,72.31906854000408,53453.05885008 2023-08-21,08:13:17.000,233,10977741,13325,0,1692605596,13105.147836119992,72.34021593000216,53453.05885008 2023-08-21,08:13:18.000,233,10977753,13245,0,1692605597,13105.120890879996,72.36136332000024,53453.06583720001 2023-08-21,08:13:19.000,233,10977829,13045,0,1692605598,13105.019846229996,72.41070723000303,53453.06583720001 2023-08-21,08:13:20.000,233,10977804,13245,0,1692605599,13104.99290099,72.43890375000046,53453.04487584001 2023-08-21,08:13:21.000,233,10977783,13605,0,1692605600,13104.898592649995,72.45300200999918,53452.94006904 2023-08-21,08:13:22.000,233,10977791,13245,0,1692605601,13104.89185634,72.45300200999918,53452.97500464001 2023-08-21,08:13:23.000,233,10977814,13325,0,1692605602,13104.918801579995,72.4811985300039,53453.01692736 2023-08-21,08:13:24.000,233,10977769,13365,0,1692605603,13104.9322742,72.50939505000133,53453.06583720001 2023-08-21,08:13:25.000,233,10977782,13085,0,1692605604,13104.95248313,72.57283722000284,53452.98897888 2023-08-21,08:13:26.000,233,10977774,13285,0,1692605605,13104.979428369996,72.6433285200037,53452.9610304 2023-08-21,08:13:27.000,233,10977812,13285,0,1692605606,13104.939010509996,72.70677068999794,53452.96801752 2023-08-21,08:13:28.000,233,10977753,13445,0,1692605607,13104.96595574999,72.76316373000009,53452.933081920004 2023-08-21,08:13:29.000,233,10977776,13525,0,1692605608,13104.9322742,72.8266059000016,53452.92609480001 2023-08-21,08:13:30.000,233,10977778,13325,0,1692605609,13104.84470216999,72.79840938000416,53452.87718496001 2023-08-21,08:13:31.000,233,10977770,13245,0,1692605610,13104.76386644999,72.86185154999839,53452.87019784 2023-08-21,08:13:32.000,233,10977729,13485,0,1692605611,13104.77060276,72.8900480700031,53452.8911592 2023-08-21,08:13:33.000,233,10977763,13285,0,1692605612,13104.797547999995,72.93939197999862,53452.98199176 2023-08-21,08:13:34.000,233,10977833,13485,0,1692605613,13104.76386644999,72.95349024000461,53452.91212056 2023-08-21,08:13:35.000,233,10977805,13285,0,1692605614,13104.70997597,72.96758850000333,53452.933081920004 2023-08-21,08:13:36.000,233,10977792,13565,0,1692605615,13104.60893132,73.00283415000013,53452.84923648 2023-08-21,08:13:37.000,233,10977820,13245,0,1692605616,13104.514622979994,73.03103067000484,53452.786352400006 2023-08-21,08:13:38.000,233,10977760,13085,0,1692605617,13104.555040839994,73.0380798000042,53452.84923648 2023-08-21,08:13:39.000,233,10977820,13005,0,1692605618,13104.501150359989,73.10152196999843,53452.89814632001 2023-08-21,08:13:40.000,233,10977835,13405,0,1692605619,13104.474205119994,73.12266936000378,53452.87718496001 2023-08-21,08:13:41.000,233,10977774,13285,0,1692605620,13104.373160469993,73.12266936000378,53452.835262240005 2023-08-21,08:13:42.000,233,10977729,13445,0,1692605621,13104.238434270002,73.10857109999779,53452.79333952 2023-08-21,08:13:43.000,233,10977765,13085,0,1692605622,13104.171071169993,73.08037458000035,53452.72346832 2023-08-21,08:13:44.000,233,10977738,13285,0,1692605623,13104.117180690002,73.06627632000163,53452.72346832 2023-08-21,08:13:45.000,233,10977785,13325,0,1692605624,13104.056553900002,73.10152196999843,53452.6815456 2023-08-21,08:13:46.000,233,10977758,13365,0,1692605625,13104.070026519992,73.10152196999843,53452.65359712 2023-08-21,08:13:47.000,233,10977798,13205,0,1692605626,13104.029608659992,73.1367676200025,53452.61167440001 2023-08-21,08:13:48.000,233,10977767,13085,0,1692605627,13103.995927110002,73.15086588000122,53452.5767388 2023-08-21,08:13:49.000,233,10977808,13525,0,1692605628,13104.056553900002,73.14381675000186,53452.65359712 2023-08-21,08:13:50.000,233,10977772,13405,0,1692605629,13104.056553900002,73.18611152999802,53452.65359712 2023-08-21,08:13:51.000,233,10977751,13485,0,1692605630,13103.995927110002,73.22840631000145,53452.597700160004 2023-08-21,08:13:52.000,233,10977810,13125,0,1692605631,13103.915091390001,73.27775022000424,53452.5068676 2023-08-21,08:13:53.000,233,10977780,13405,0,1692605632,13103.888146149991,73.29184848000295,53452.5068676 2023-08-21,08:13:54.000,233,10977766,13365,0,1692605633,13103.894882460001,73.29184848000295,53452.548790320005 2023-08-21,08:13:55.000,233,10977770,13685,0,1692605634,13103.881409839996,73.31299587000103,53452.52084184001 2023-08-21,08:13:56.000,233,10977743,13245,0,1692605635,13103.827519359991,73.34824151999783,53452.548790320005 2023-08-21,08:13:57.000,233,10977791,13365,0,1692605636,13103.820783049996,73.32709412999975,53452.54180320001 2023-08-21,08:13:58.000,233,10977740,13165,0,1692605637,13103.820783049996,73.2847993500036,53452.597700160004 2023-08-21,08:13:59.000,233,10977796,13365,0,1692605638,13103.75341995,73.32004500000039,53452.55577744 2023-08-21,08:14:00.000,233,10977813,13325,0,1692605639,13103.71300209,73.29889761000231,53452.45795776 2023-08-21,08:14:01.000,233,10977787,13445,0,1692605640,13103.68605684999,73.29184848000295,53452.46494488 2023-08-21,08:14:02.000,233,10977776,13285,0,1692605641,13103.62543005999,73.33414325999911,53452.430009280004 2023-08-21,08:14:03.000,233,10977831,13165,0,1692605642,13103.598484819995,73.36938891000318,53452.4369964 2023-08-21,08:14:04.000,233,10977761,13325,0,1692605643,13103.63216637,73.4187328199987,53452.51385472 2023-08-21,08:14:05.000,233,10977781,13405,0,1692605644,13103.58501219999,73.43988021000405,53452.47193200001 2023-08-21,08:14:06.000,233,10977744,13205,0,1692605645,13103.537858029995,73.45397847000277,53452.40904792 2023-08-21,08:14:07.000,233,10977822,13245,0,1692605646,13103.49070386,73.46807673000148,53452.381099440005 2023-08-21,08:14:08.000,233,10977774,13165,0,1692605647,13103.54459433999,73.47512586000084,53452.430009280004 2023-08-21,08:14:09.000,233,10977724,13645,0,1692605648,13103.59174851,73.47512586000084,53452.42302216001 2023-08-21,08:14:10.000,233,10977799,13685,0,1692605649,13103.638902679995,73.58791193999787,53452.41603504 2023-08-21,08:14:11.000,233,10977762,13445,0,1692605650,13103.6523753,73.60201020000386,53452.38808656 2023-08-21,08:14:12.000,233,10977774,13485,0,1692605651,13103.760156259996,73.70069802000216,53452.44398352001 2023-08-21,08:14:13.000,233,10977796,13445,0,1692605652,13103.874673530001,73.74299279999832,53452.49289336001 2023-08-21,08:14:14.000,233,10977767,13405,0,1692605653,13103.968981869992,73.80643496999983,53452.5767388 2023-08-21,08:14:15.000,233,10977766,13405,0,1692605654,13104.002663419997,73.8769262700007,53452.51385472 2023-08-21,08:14:16.000,233,10977748,13285,0,1692605655,13103.968981869992,74.01790887000243,53452.52782896 2023-08-21,08:14:17.000,233,10977781,13365,0,1692605656,13104.049817589992,74.12364582000009,53452.54180320001 2023-08-21,08:14:18.000,233,10977790,13205,0,1692605657,13104.123916999997,74.14479320999817,53452.618661520006 2023-08-21,08:14:19.000,233,10977747,13085,0,1692605658,13104.096971760002,74.24348103000375,53452.63962288001 2023-08-21,08:14:20.000,233,10977773,13445,0,1692605659,13104.130653309992,74.31397233000462,53452.66058424001 2023-08-21,08:14:21.000,233,10977799,13165,0,1692605660,13104.096971760002,74.40561102000356,53452.72346832 2023-08-21,08:14:22.000,233,10977760,13085,0,1692605661,13103.982454489997,74.45495492999908,53452.70250696 2023-08-21,08:14:23.000,233,10977722,13045,0,1692605662,13104.056553900002,74.47610232000443,53452.8911592 2023-08-21,08:14:24.000,233,10977743,12965,0,1692605663,13104.002663419997,74.50429884000187,53452.87718496001 2023-08-21,08:14:25.000,233,10977781,13285,0,1692605664,13103.982454489997,74.58888840000145,53452.9610304 2023-08-21,08:14:26.000,233,10977803,13285,0,1692605665,13103.83425567,74.60298666000017,53452.89814632001 2023-08-21,08:14:27.000,233,10977792,13125,0,1692605666,13103.699529469995,74.62413404999825,53452.933081920004 2023-08-21,08:14:28.000,233,10977796,13245,0,1692605667,13103.6523753,74.62413404999825,53453.06583720001 2023-08-21,08:14:29.000,233,10977771,13085,0,1692605668,13103.558066959995,74.61708491999889,53453.07981144 2023-08-21,08:14:30.000,233,10977723,13365,0,1692605669,13103.52438540999,74.56774101000337,53453.1357084 2023-08-21,08:14:31.000,233,10977766,13525,0,1692605670,13103.457022309994,74.57479014000273,53453.0309016 2023-08-21,08:14:32.000,233,10977770,13245,0,1692605671,13103.396395519994,74.56069188000401,53453.0309016 2023-08-21,08:14:33.000,233,10977790,13285,0,1692605672,13103.46375861999,74.55364275000466,53453.05885008 2023-08-21,08:14:34.000,233,10977757,13365,0,1692605673,13103.52438540999,74.65233057000296,53453.19160536001 2023-08-21,08:14:35.000,233,10977751,13205,0,1692605674,13103.659111609995,74.70872360999783,53453.22654096 2023-08-21,08:14:36.000,233,10977787,13325,0,1692605675,13103.659111609995,74.82150969000213,53453.23352808001 2023-08-21,08:14:37.000,233,10977765,13165,0,1692605676,13103.659111609995,74.84265708000021,53453.25448944 2023-08-21,08:14:38.000,233,10977803,13245,0,1692605677,13103.71300209,74.892000990003,53453.30339928 2023-08-21,08:14:39.000,233,10977802,13205,0,1692605678,13103.719738399996,74.94839402999787,53453.338334880005 2023-08-21,08:14:40.000,233,10977772,13285,0,1692605679,13103.66584791999,74.99773794000066,53453.35230912 2023-08-21,08:14:41.000,233,10977764,13165,0,1692605680,13103.69279316,75.07527837000089,53453.338334880005 2023-08-21,08:14:42.000,233,10977785,13085,0,1692605681,13103.780365189996,75.10347488999832,53453.38025760001 2023-08-21,08:14:43.000,233,10977772,13205,0,1692605682,13103.881409839996,75.17396618999919,53453.4850644 2023-08-21,08:14:44.000,233,10977776,13245,0,1692605683,13103.955509250001,75.22331010000198,53453.52698712001 2023-08-21,08:14:45.000,233,10977753,13445,0,1692605684,13104.002663419997,75.31494879000093,53453.58288408 2023-08-21,08:14:46.000,233,10977818,13445,0,1692605685,13103.995927110002,75.3854400900018,53453.61781968001 2023-08-21,08:14:47.000,233,10977782,13565,0,1692605686,13104.110444379992,75.41363660999923,53453.68070376 2023-08-21,08:14:48.000,233,10977729,13245,0,1692605687,13104.191280099993,75.46298052000202,53453.75756208 2023-08-21,08:14:49.000,233,10977792,12925,0,1692605688,13104.258643200003,75.51232443000481,53453.792497680006 2023-08-21,08:14:50.000,233,10977814,13405,0,1692605689,13104.366424159998,75.57576659999904,53453.841407520005 2023-08-21,08:14:51.000,233,10977756,13325,0,1692605690,13104.400105709989,75.62511051000183,53453.83442040001 2023-08-21,08:14:52.000,233,10977785,13205,0,1692605691,13104.480941429989,75.66740528999799,53453.939227200004 2023-08-21,08:14:53.000,233,10977762,13325,0,1692605692,13104.56177714999,75.68855268000334,53454.058008240005 2023-08-21,08:14:54.000,233,10977809,13245,0,1692605693,13104.588722389999,75.73789658999885,53454.16980216001 2023-08-21,08:14:55.000,233,10977820,13285,0,1692605694,13104.60219500999,75.77314224000293,53454.1837764 2023-08-21,08:14:56.000,233,10977784,13365,0,1692605695,13104.60219500999,75.78019137000229,53454.13486656 2023-08-21,08:14:57.000,233,10977796,13365,0,1692605696,13104.595458699994,75.81543701999908,53454.19775064001 2023-08-21,08:14:58.000,233,10977780,13485,0,1692605697,13104.656085489994,75.82248614999844,53454.31653168001 2023-08-21,08:14:59.000,233,10977830,13165,0,1692605698,13104.70323965999,75.89297744999931,53454.3584544 2023-08-21,08:15:00.000,233,10977812,13285,0,1692605699,13104.736921209995,75.87887919000059,53454.41435136001 2023-08-21,08:15:01.000,233,10977793,13365,0,1692605700,13104.7301849,75.90002657999867,53454.48422256001 2023-08-21,08:15:02.000,233,10977768,13445,0,1692605701,13104.76386644999,75.96346875000017,53454.463261200006 2023-08-21,08:15:03.000,233,10977767,13405,0,1692605702,13104.78407537999,76.08330396000383,53454.47024832 2023-08-21,08:15:04.000,233,10977785,13445,0,1692605703,13104.88512002999,76.13264786999935,53454.609990720004 2023-08-21,08:15:05.000,233,10977835,13285,0,1692605704,13104.89185634,76.22428655999829,53454.66588768 2023-08-21,08:15:06.000,233,10977816,13165,0,1692605705,13104.918801579995,76.32297438000387,53454.65890056 2023-08-21,08:15:07.000,233,10977793,13365,0,1692605706,13105.060264089996,76.44280959000025,53454.77069448001 2023-08-21,08:15:08.000,233,10977758,13285,0,1692605707,13105.127627189991,76.50625176000176,53454.88947552001 2023-08-21,08:15:09.000,233,10977823,13325,0,1692605708,13105.107418259991,76.54854653999791,53454.91742400001 2023-08-21,08:15:10.000,233,10977730,13485,0,1692605709,13105.181517669997,76.56264480000391,53455.05017928 2023-08-21,08:15:11.000,233,10977785,13285,0,1692605710,13105.087209329991,76.58379219000199,53454.99428232 2023-08-21,08:15:12.000,233,10977819,13165,0,1692605711,13105.019846229996,76.61198870999942,53454.966333840006 2023-08-21,08:15:13.000,233,10977764,13165,0,1692605712,13104.97269206,76.61903783999878,53455.08511488001 2023-08-21,08:15:14.000,233,10977824,13285,0,1692605713,13105.046791469991,76.62608696999814,53455.23883152 2023-08-21,08:15:15.000,233,10977785,13445,0,1692605714,13105.067000399991,76.65428349000285,53455.26678 2023-08-21,08:15:16.000,233,10977762,13285,0,1692605715,13105.107418259991,76.72477479000372,53455.25280576001 2023-08-21,08:15:17.000,233,10977772,12925,0,1692605716,13105.141099809996,76.7459221800018,53455.32966408 2023-08-21,08:15:18.000,233,10977834,13445,0,1692605717,13105.248880769992,76.7811678299986,53455.48338072 2023-08-21,08:15:19.000,233,10977791,13885,0,1692605718,13105.248880769992,76.80231522000395,53455.49735496 2023-08-21,08:15:20.000,233,10977793,13165,0,1692605719,13105.316243870002,76.85165912999946,53455.55325192 2023-08-21,08:15:21.000,233,10977808,13085,0,1692605720,13105.336452800002,76.88690478000353,53455.49735496 2023-08-21,08:15:22.000,233,10977733,13285,0,1692605721,13105.457706380002,76.96444521000376,53455.64408448 2023-08-21,08:15:23.000,233,10977770,13445,0,1692605722,13105.552014719993,77.02788737999799,53455.76286552 2023-08-21,08:15:24.000,233,10977774,13365,0,1692605723,13105.686740919999,77.03493651000463,53455.87465944001 2023-08-21,08:15:25.000,233,10977773,13125,0,1692605724,13105.794521879994,77.07018216000142,53455.951517760004 2023-08-21,08:15:26.000,233,10977789,13485,0,1692605725,13105.88209390999,77.12657520000357,53455.92356928001 2023-08-21,08:15:27.000,233,10977746,13205,0,1692605726,13106.02355641999,77.22526302000188,53456.06331168001 2023-08-21,08:15:28.000,233,10977769,13365,0,1692605727,13106.10439213999,77.25345953999931,53456.14715712 2023-08-21,08:15:29.000,233,10977769,13365,0,1692605728,13106.07071059,77.26050866999867,53456.23100256001 2023-08-21,08:15:30.000,233,10977831,13525,0,1692605729,13106.15154631,77.3028034500021,53456.307860880006 2023-08-21,08:15:31.000,233,10977780,13405,0,1692605730,13106.23238203,77.33099996999954,53456.37773208001 2023-08-21,08:15:32.000,233,10977778,13365,0,1692605731,13106.400789779997,77.33099996999954,53456.454590400004 2023-08-21,08:15:33.000,233,10977771,13285,0,1692605732,13106.596142770002,77.38034388000233,53456.60131992 2023-08-21,08:15:34.000,233,10977803,13685,0,1692605733,13106.804968379998,77.47903170000063,53456.68516536001 2023-08-21,08:15:35.000,233,10977794,13125,0,1692605734,13106.899276719989,77.59886691000429,53456.692152480005 2023-08-21,08:15:36.000,233,10977722,13445,0,1692605735,13107.10136601999,77.70460386000195,53456.7690108 2023-08-21,08:15:37.000,233,10977810,13365,0,1692605736,13107.24956484,77.77509516000282,53456.86683048 2023-08-21,08:15:38.000,233,10977802,13325,0,1692605737,13107.512280930001,77.8314881999977,53457.02054712001 2023-08-21,08:15:39.000,233,10977814,13085,0,1692605738,13107.680688679997,77.97951992999879,53457.16028952 2023-08-21,08:15:40.000,233,10977843,13285,0,1692605739,13107.977086319988,78.05706035999901,53457.26509632001 2023-08-21,08:15:41.000,233,10977808,13165,0,1692605740,13108.105076209999,78.18394470000203,53457.314006160006 2023-08-21,08:15:42.000,233,10977805,13605,0,1692605741,13108.26001133999,78.31082903999777,53457.43977432 2023-08-21,08:15:43.000,233,10977787,13285,0,1692605742,13108.3677923,78.40246773000399,53457.6074652 2023-08-21,08:15:44.000,233,10977770,13165,0,1692605743,13108.50251849999,78.47295903000486,53457.70528488 2023-08-21,08:15:45.000,233,10977749,13285,0,1692605744,13108.664189939991,78.51525381000101,53457.83105304 2023-08-21,08:15:46.000,233,10977777,13365,0,1692605745,13108.832597690001,78.55049945999781,53457.93585984001 2023-08-21,08:15:47.000,233,10977808,13245,0,1692605746,13109.021214369997,78.5645977200038,53458.11752496 2023-08-21,08:15:48.000,233,10977789,13245,0,1692605747,13109.337820939989,78.64918728000339,53458.369061280006 2023-08-21,08:15:49.000,233,10977764,13645,0,1692605748,13109.472547139994,78.74787510000169,53458.50181656 2023-08-21,08:15:50.000,233,10977818,13205,0,1692605749,13109.573591789995,78.74787510000169,53458.6205976 2023-08-21,08:15:51.000,233,10977811,13485,0,1692605750,13109.70158167999,78.72672771000362,53458.704443040006 2023-08-21,08:15:52.000,233,10977832,13245,0,1692605751,13109.78241739999,78.75492423000105,53458.78828848 2023-08-21,08:15:53.000,233,10977777,12965,0,1692605752,13109.950825150001,78.74082597000233,53458.98392784001 2023-08-21,08:15:54.000,233,10977807,13685,0,1692605753,13110.166387069992,78.79016987999785,53459.207515680006 2023-08-21,08:15:55.000,233,10977807,13165,0,1692605754,13110.314585890002,78.84656292,53459.3891808 2023-08-21,08:15:56.000,233,10977795,13245,0,1692605755,13110.388685299993,78.93115247999958,53459.48001336 2023-08-21,08:15:57.000,233,10977804,13085,0,1692605756,13110.422366849998,78.9452507399983,53459.5987944 2023-08-21,08:15:58.000,233,10977754,13205,0,1692605757,13110.509938879994,78.9593490000043,53459.81539512 2023-08-21,08:15:59.000,233,10977778,13085,0,1692605758,13110.577301979989,78.95229986999766,53459.96212464 2023-08-21,08:16:00.000,233,10977791,13405,0,1692605759,13110.651401389994,78.9593490000043,53460.05994432 2023-08-21,08:16:01.000,233,10977814,13525,0,1692605760,13110.712028179994,78.95229986999766,53460.15776400001 2023-08-21,08:16:02.000,233,10977795,13445,0,1692605761,13110.81980913999,78.99459465000109,53460.2975064 2023-08-21,08:16:03.000,233,10977757,13165,0,1692605762,13110.96127164999,79.00869290999981,53460.500132880006 2023-08-21,08:16:04.000,233,10977787,13245,0,1692605763,13111.082525229991,79.0580368200026,53460.63288816 2023-08-21,08:16:05.000,233,10977758,13125,0,1692605764,13111.190306190001,79.0580368200026,53460.695772240004 2023-08-21,08:16:06.000,233,10977777,13125,0,1692605765,13111.351977630002,79.12852812000347,53460.79359192 2023-08-21,08:16:07.000,233,10977761,13685,0,1692605766,13111.560803239998,79.18492115999834,53461.02416688001 2023-08-21,08:16:08.000,233,10977766,13165,0,1692605767,13111.756156229989,79.28360898000392,53461.14294792001 2023-08-21,08:16:09.000,233,10977792,12925,0,1692605768,13111.85720087999,79.4034441900003,53461.268716080005 2023-08-21,08:16:10.000,233,10977784,13285,0,1692605769,13111.97845445999,79.46688636000181,53461.40845848001 2023-08-21,08:16:11.000,233,10977744,13445,0,1692605770,13112.03908124999,79.5162302700046,53461.58313648 2023-08-21,08:16:12.000,233,10977806,13125,0,1692605771,13112.06602649,79.57262330999947,53461.66698192001 2023-08-21,08:16:13.000,233,10977814,13445,0,1692605772,13112.274852099996,79.60081983000418,53461.93249248001 2023-08-21,08:16:14.000,233,10977817,13245,0,1692605773,13112.362424129991,79.6501637399997,53462.037299280004 2023-08-21,08:16:15.000,233,10977805,13445,0,1692605774,13112.537568189997,79.69245852000313,53462.204990160004 2023-08-21,08:16:16.000,233,10977786,13525,0,1692605775,13112.638612839997,79.78409721000207,53462.274861360005 2023-08-21,08:16:17.000,233,10977801,13165,0,1692605776,13112.860911069998,79.84753938000358,53462.43556512001 2023-08-21,08:16:18.000,233,10977739,13285,0,1692605777,13113.069736679994,79.91098154999781,53462.66614008 2023-08-21,08:16:19.000,233,10977744,13285,0,1692605778,13113.24488074,79.98147284999868,53462.79889536001 2023-08-21,08:16:20.000,233,10977765,13325,0,1692605779,13113.46044265999,80.09425893000298,53462.994534720005 2023-08-21,08:16:21.000,233,10977769,13285,0,1692605780,13113.601905169991,80.17884849000257,53463.13427712001 2023-08-21,08:16:22.000,233,10977793,13165,0,1692605781,13113.790521850002,80.25638892000279,53463.30895512 2023-08-21,08:16:23.000,233,10977789,13365,0,1692605782,13113.952193290002,80.31278195999766,53463.41376192 2023-08-21,08:16:24.000,233,10977802,13405,0,1692605783,13114.059974249998,80.41146978000324,53463.59542704 2023-08-21,08:16:25.000,233,10977805,13525,0,1692605784,13114.147546279994,80.50310847000219,53463.75613080001 2023-08-21,08:16:26.000,233,10977782,13325,0,1692605785,13114.221645689999,80.5524523799977,53463.88888608 2023-08-21,08:16:27.000,233,10977801,13245,0,1692605786,13114.29574509999,80.57359977000306,53464.000680000005 2023-08-21,08:16:28.000,233,10977728,13245,0,1692605787,13114.49783439999,80.6017962900005,53464.25920344001 2023-08-21,08:16:29.000,233,10977803,13205,0,1692605788,13114.59887904999,80.62999280999793,53464.47580416001 2023-08-21,08:16:30.000,233,10977791,13285,0,1692605789,13114.760550489991,80.72868063000351,53464.65746928 2023-08-21,08:16:31.000,233,10977813,13365,0,1692605790,13114.834649899996,80.73572976000287,53464.839134400005 2023-08-21,08:16:32.000,233,10977811,13245,0,1692605791,13114.841386209991,80.78507366999838,53464.91599272 2023-08-21,08:16:33.000,233,10977760,13245,0,1692605792,13114.935694549997,80.84146671000053,53465.076696480006 2023-08-21,08:16:34.000,233,10977791,13165,0,1692605793,13115.056948129997,80.90490888000204,53465.32124568 2023-08-21,08:16:35.000,233,10977831,13085,0,1692605794,13115.171465400002,80.9472036599982,53465.48893656 2023-08-21,08:16:36.000,233,10977765,13205,0,1692605795,13115.178201709998,81.03884235000442,53465.558807760004 2023-08-21,08:16:37.000,233,10977815,13005,0,1692605796,13115.238828499998,81.0599897400025,53465.78938272001 2023-08-21,08:16:38.000,233,10977760,13325,0,1692605797,13115.306191599993,81.13048104000336,53465.964060720005 2023-08-21,08:16:39.000,233,10977774,13645,0,1692605798,13115.393763629989,81.20097234000423,53466.131751600005 2023-08-21,08:16:40.000,233,10977725,13285,0,1692605799,13115.393763629989,81.29966016000253,53466.229571280004 2023-08-21,08:16:41.000,233,10977800,13525,0,1692605800,13115.393763629989,81.33490580999933,53466.362326559996 2023-08-21,08:16:42.000,233,10977813,13485,0,1692605801,13115.440917799999,81.41244623999955,53466.46014624001 2023-08-21,08:16:43.000,233,10977756,13285,0,1692605802,13115.56217138,81.45474102000298,53466.62783712001 2023-08-21,08:16:44.000,233,10977748,13365,0,1692605803,13115.609325549995,81.4688392800017,53466.74661816001 2023-08-21,08:16:45.000,233,10977772,13245,0,1692605804,13115.66321603,81.51113405999786,53466.96321888001 2023-08-21,08:16:46.000,233,10977805,13445,0,1692605805,13115.690161269995,81.5675271,53467.05405144 2023-08-21,08:16:47.000,233,10977776,13365,0,1692605806,13115.82488747,81.6168710100028,53467.20776808001 2023-08-21,08:16:48.000,233,10977791,13085,0,1692605807,13115.81815115999,81.69441144000302,53467.32654912001 2023-08-21,08:16:49.000,233,10977820,13365,0,1692605808,13115.81815115999,81.75785361000453,53467.43135592 2023-08-21,08:16:50.000,233,10977834,13525,0,1692605809,13115.851832709996,81.7508044799979,53467.571098320004 2023-08-21,08:16:51.000,233,10977837,13005,0,1692605810,13115.75752436999,81.75785361000453,53467.62000816 2023-08-21,08:16:52.000,233,10977793,13245,0,1692605811,13115.77773329999,81.70146057000238,53467.808660400005 2023-08-21,08:16:53.000,233,10977782,13085,0,1692605812,13115.88551426,81.7155588300011,53467.96936416001 2023-08-21,08:16:54.000,233,10977771,13325,0,1692605813,13115.973086289996,81.6803131800043,53468.095132320006 2023-08-21,08:16:55.000,233,10977745,13445,0,1692605814,13115.979822599991,81.73670621999918,53468.1580164 2023-08-21,08:16:56.000,233,10977801,13445,0,1692605815,13116.040449389991,81.73670621999918,53468.22090048 2023-08-21,08:16:57.000,233,10977789,13325,0,1692605816,13116.161702969992,81.8142466499994,53468.33269440001 2023-08-21,08:16:58.000,233,10977791,13245,0,1692605817,13116.276220239997,81.84949230000348,53468.52134664001 2023-08-21,08:16:59.000,233,10977808,13005,0,1692605818,13116.451364299988,81.94113099000242,53468.61916632001 2023-08-21,08:17:00.000,233,10977770,13285,0,1692605819,13116.606299429994,82.03276968000137,53468.80083144 2023-08-21,08:17:01.000,233,10977783,13485,0,1692605820,13116.666926219994,82.11735924000095,53468.84974128 2023-08-21,08:17:02.000,233,10977802,13485,0,1692605821,13116.75449824999,82.2089979299999,53468.98948368 2023-08-21,08:17:03.000,233,10977767,13205,0,1692605822,13116.83533396999,82.26539097000204,53469.05935488 2023-08-21,08:17:04.000,233,10977792,13285,0,1692605823,13116.91616968999,82.3076857499982,53469.22704576 2023-08-21,08:17:05.000,233,10977804,13285,0,1692605824,13116.929642309995,82.35702966000099,53469.28992984001 2023-08-21,08:17:06.000,233,10977817,13085,0,1692605825,13116.96332386,82.44161922000058,53469.40871088001 2023-08-21,08:17:07.000,233,10977785,13285,0,1692605826,13116.96332386,82.55440530000487,53469.52749192001 2023-08-21,08:17:08.000,233,10977788,13365,0,1692605827,13117.04415958,82.58965095000167,53469.73710552 2023-08-21,08:17:09.000,233,10977764,13285,0,1692605828,13117.050895889995,82.67424051000125,53469.84191232001 2023-08-21,08:17:10.000,233,10977759,13365,0,1692605829,13117.05763219999,82.75883007000084,53470.01659032 2023-08-21,08:17:11.000,233,10977775,13045,0,1692605830,13117.02395065,82.82227224000235,53470.0445388 2023-08-21,08:17:12.000,233,10977736,13165,0,1692605831,13116.96332386,82.9139109300013,53470.05152592 2023-08-21,08:17:13.000,233,10977805,13365,0,1692605832,13116.99700540999,82.98440223000216,53470.2192168 2023-08-21,08:17:14.000,233,10977790,13125,0,1692605833,13116.99700540999,83.09013917999982,53470.33799784 2023-08-21,08:17:15.000,233,10977787,13485,0,1692605834,13116.93637861999,83.18882699999813,53470.470753120004 2023-08-21,08:17:16.000,233,10977767,13285,0,1692605835,13116.83533396999,83.24522004000028,53470.4987016 2023-08-21,08:17:17.000,233,10977776,13285,0,1692605836,13116.720816699999,83.34390785999858,53470.56158568001 2023-08-21,08:17:18.000,233,10977766,13445,0,1692605837,13116.680398839999,83.3721043800033,53470.71530232 2023-08-21,08:17:19.000,233,10977802,13245,0,1692605838,13116.552408949989,83.42849741999817,53470.76421216 2023-08-21,08:17:20.000,233,10977780,13245,0,1692605839,13116.485045849993,83.46374307000224,53470.79216064 2023-08-21,08:17:21.000,233,10977824,13325,0,1692605840,13116.437891679998,83.5694800199999,53470.806134880004 2023-08-21,08:17:22.000,233,10977815,13365,0,1692605841,13116.377264889998,83.59767654000461,53470.86203184 2023-08-21,08:17:23.000,233,10977803,13285,0,1692605842,13116.377264889998,83.67521697000484,53470.89696744001 2023-08-21,08:17:24.000,233,10977819,13325,0,1692605843,13116.384001199993,83.74570826999843,53471.05068408 2023-08-21,08:17:25.000,233,10977790,13445,0,1692605844,13116.316638099997,83.84439609000401,53471.10658104001 2023-08-21,08:17:26.000,233,10977794,13485,0,1692605845,13116.235802379997,83.88669087000017,53471.113568160006 2023-08-21,08:17:27.000,233,10977774,13325,0,1692605846,13116.141494039992,83.99947695000446,53471.0576712 2023-08-21,08:17:28.000,233,10977788,13325,0,1692605847,13116.161702969992,84.10521390000213,53471.16946512 2023-08-21,08:17:29.000,233,10977778,13405,0,1692605848,13116.161702969992,84.16160694000428,53471.24632344 2023-08-21,08:17:30.000,233,10977798,13365,0,1692605849,13116.128021420001,84.20390172000043,53471.25331056001 2023-08-21,08:17:31.000,233,10977766,13245,0,1692605850,13116.053922009996,84.26734389000194,53471.260297680004 2023-08-21,08:17:32.000,233,10977765,13165,0,1692605851,13116.067394630001,84.2743930200013,53471.337156 2023-08-21,08:17:33.000,233,10977719,13485,0,1692605852,13116.114548799997,84.33078606000345,53471.42100144001 2023-08-21,08:17:34.000,233,10977759,13365,0,1692605853,13116.101076179992,84.34488432000217,53471.45593704 2023-08-21,08:17:35.000,233,10977851,13485,0,1692605854,13116.047185700001,84.35898258000088,53471.50484688 2023-08-21,08:17:36.000,233,10977787,13405,0,1692605855,13115.952877359996,84.36603171000024,53471.40004008001 2023-08-21,08:17:37.000,233,10977779,13405,0,1692605856,13115.993295219996,84.40832649000367,53471.476898400004 2023-08-21,08:17:38.000,233,10977777,13325,0,1692605857,13116.047185700001,84.40127736000431,53471.60266656 2023-08-21,08:17:39.000,233,10977811,13325,0,1692605858,13116.074130939996,84.4858669200039,53471.53279536 2023-08-21,08:17:40.000,233,10977792,13285,0,1692605859,13116.087603560001,84.51406344000134,53471.616640800006 2023-08-21,08:17:41.000,233,10977782,13325,0,1692605860,13116.040449389991,84.57750561000285,53471.62362792 2023-08-21,08:17:42.000,233,10977811,13325,0,1692605861,13116.033713079996,84.54225995999877,53471.65856352001 2023-08-21,08:17:43.000,233,10977804,13245,0,1692605862,13116.114548799997,84.61275125999964,53471.73542184001 2023-08-21,08:17:44.000,233,10977788,13365,0,1692605863,13116.107812490001,84.64799691000371,53471.72843472 2023-08-21,08:17:45.000,233,10977863,13245,0,1692605864,13116.154966659997,84.72553734000394,53471.79830592 2023-08-21,08:17:46.000,233,10977759,13405,0,1692605865,13116.181911899992,84.78897950999817,53471.75638320001 2023-08-21,08:17:47.000,233,10977761,13245,0,1692605866,13116.168439280002,84.89471646000311,53471.833241520006 2023-08-21,08:17:48.000,233,10977812,13565,0,1692605867,13116.242538689992,84.88766733000375,53471.94503544001 2023-08-21,08:17:49.000,233,10977738,13405,0,1692605868,13116.256011309997,84.94406036999862,53472.02189376001 2023-08-21,08:17:50.000,233,10977812,13845,0,1692605869,13116.235802379997,84.97225689000334,53472.035868 2023-08-21,08:17:51.000,233,10977782,13285,0,1692605870,13116.242538689992,84.98635515000205,53472.06381648 2023-08-21,08:17:52.000,233,10977768,13285,0,1692605871,13116.195384519997,85.04979732000356,53472.000932400006 2023-08-21,08:17:53.000,233,10977746,13525,0,1692605872,13116.229066070002,85.12028862000443,53472.06381648 2023-08-21,08:17:54.000,233,10977782,13365,0,1692605873,13116.215593449997,85.14848514000187,53472.1057392 2023-08-21,08:17:55.000,233,10977807,13485,0,1692605874,13116.181911899992,85.19077991999802,53472.168623280006 2023-08-21,08:17:56.000,233,10977791,12965,0,1692605875,13116.128021420001,85.21192731000338,53472.147661920004 2023-08-21,08:17:57.000,233,10977813,13285,0,1692605876,13116.101076179992,85.27536948000488,53472.15464904 2023-08-21,08:17:58.000,233,10977816,13325,0,1692605877,13116.087603560001,85.30356600000232,53472.22452024 2023-08-21,08:17:59.000,233,10977831,13365,0,1692605878,13116.026976770001,85.33881164999912,53472.28041720001 2023-08-21,08:18:00.000,233,10977800,13405,0,1692605879,13115.88551426,85.41635207999934,53472.27343008 2023-08-21,08:18:01.000,233,10977805,13645,0,1692605880,13115.730579129995,85.46569599000213,53472.2454816 2023-08-21,08:18:02.000,233,10977816,13045,0,1692605881,13115.74405175,85.49389250999957,53472.266442960004 2023-08-21,08:18:03.000,233,10977773,13605,0,1692605882,13115.73731543999,85.52913816000364,53472.30836568001 2023-08-21,08:18:04.000,233,10977776,13205,0,1692605883,13115.750788059995,85.57848206999915,53472.32233992 2023-08-21,08:18:05.000,233,10977788,13445,0,1692605884,13115.6430071,85.64192424000066,53472.34330128 2023-08-21,08:18:06.000,233,10977753,13125,0,1692605885,13115.629534479995,85.70536641000217,53472.287404320006 2023-08-21,08:18:07.000,233,10977768,13605,0,1692605886,13115.58238031,85.77585771000304,53472.385224000005 2023-08-21,08:18:08.000,233,10977771,13085,0,1692605887,13115.58238031,85.7829068400024,53472.36426264 2023-08-21,08:18:09.000,233,10977792,13405,0,1692605888,13115.528489829994,85.82520161999855,53472.32932704001 2023-08-21,08:18:10.000,233,10977773,13365,0,1692605889,13115.548698759994,85.92388944000413,53472.32233992 2023-08-21,08:18:11.000,233,10977796,13245,0,1692605890,13115.51501720999,85.95913509000093,53472.28041720001 2023-08-21,08:18:12.000,233,10977805,13165,0,1692605891,13115.53522613999,85.98733160999836,53472.32932704001 2023-08-21,08:18:13.000,233,10977774,13445,0,1692605892,13115.59585292999,86.06487203999859,53472.4201596 2023-08-21,08:18:14.000,233,10977774,12885,0,1692605893,13115.62279817,86.14241246999882,53472.36426264 2023-08-21,08:18:15.000,233,10977764,13365,0,1692605894,13115.589116619994,86.19880551000097,53472.3502884 2023-08-21,08:18:16.000,233,10977788,13285,0,1692605895,13115.488071969994,86.29749332999927,53472.315352800004 2023-08-21,08:18:17.000,233,10977759,13125,0,1692605896,13115.467863039994,86.3397881100027,53472.32932704001 2023-08-21,08:18:18.000,233,10977784,13205,0,1692605897,13115.420708869999,86.41732854000293,53472.37823688001 2023-08-21,08:18:19.000,233,10977785,13605,0,1692605898,13115.440917799999,86.41027941000357,53472.39919824 2023-08-21,08:18:20.000,233,10977814,13325,0,1692605899,13115.306191599993,86.45257418999972,53472.39221112 2023-08-21,08:18:21.000,233,10977740,13245,0,1692605900,13115.211883260003,86.45257418999972,53472.483043680004 2023-08-21,08:18:22.000,233,10977829,13085,0,1692605901,13115.077157059997,86.4878198400038,53472.39221112 2023-08-21,08:18:23.000,233,10977728,12965,0,1692605902,13114.915485619997,86.45962331999908,53472.3502884 2023-08-21,08:18:24.000,233,10977839,13485,0,1692605903,13114.841386209991,86.46667244999844,53472.39919824 2023-08-21,08:18:25.000,233,10977767,13365,0,1692605904,13114.787495730001,86.44552506000036,53472.36426264 2023-08-21,08:18:26.000,233,10977759,13485,0,1692605905,13114.713396319996,86.46667244999844,53472.385224000005 2023-08-21,08:18:27.000,233,10977807,13285,0,1692605906,13114.58540643,86.51601636000123,53472.336314160006 2023-08-21,08:18:28.000,233,10977771,13485,0,1692605907,13114.49783439999,86.55126200999803,53472.29439144 2023-08-21,08:18:29.000,233,10977792,13245,0,1692605908,13114.42373499,86.63585157000489,53472.37823688001 2023-08-21,08:18:30.000,233,10977826,13245,0,1692605909,13114.248590929994,86.6499498300036,53472.32233992 2023-08-21,08:18:31.000,233,10977784,13685,0,1692605910,13114.053237939988,86.6217533099989,53472.25945584001 2023-08-21,08:18:32.000,233,10977785,13605,0,1692605911,13113.884830189992,86.60765505000018,53472.19657176 2023-08-21,08:18:33.000,233,10977738,13325,0,1692605912,13113.803994469992,86.5865076600021,53472.08477784 2023-08-21,08:18:34.000,233,10977829,13365,0,1692605913,13113.743367679992,86.55831114000466,53472.15464904 2023-08-21,08:18:35.000,233,10977756,13205,0,1692605914,13113.702949819992,86.55126200999803,53472.13368768 2023-08-21,08:18:36.000,233,10977846,13445,0,1692605915,13113.601905169991,86.57945853000274,53472.07779072 2023-08-21,08:18:37.000,233,10977789,13405,0,1692605916,13113.48065158999,86.5865076600021,53472.02888088 2023-08-21,08:18:38.000,233,10977813,13245,0,1692605917,13113.514333139996,86.59355679000146,53472.05682936 2023-08-21,08:18:39.000,233,10977809,13085,0,1692605918,13113.500860519991,86.61470417999953,53471.91708696 2023-08-21,08:18:40.000,233,10977774,13645,0,1692605919,13113.52780576,86.69929373999912,53471.9659968 2023-08-21,08:18:41.000,233,10977758,13565,0,1692605920,13113.433497419996,86.7979815600047,53471.7913188 2023-08-21,08:18:42.000,233,10977814,13365,0,1692605921,13113.52780576,86.86142372999893,53471.833241520006 2023-08-21,08:18:43.000,233,10977799,13285,0,1692605922,13113.581696239991,86.91781677000108,53471.81926728 2023-08-21,08:18:44.000,233,10977809,13525,0,1692605923,13113.649059340001,87.00240633000067,53471.79830592 2023-08-21,08:18:45.000,233,10977775,13445,0,1692605924,13113.655795649996,87.10109414999897,53471.784331680006 2023-08-21,08:18:46.000,233,10977757,13525,0,1692605925,13113.608641480001,87.17158544999984,53471.77734456001 2023-08-21,08:18:47.000,233,10977819,13125,0,1692605926,13113.608641480001,87.2420767500007,53471.833241520006 2023-08-21,08:18:48.000,233,10977790,13605,0,1692605927,13113.622114099991,87.25617500999942,53471.79830592 2023-08-21,08:18:49.000,233,10977788,13165,0,1692605928,13113.521069449991,87.33371543999965,53471.70048624 2023-08-21,08:18:50.000,233,10977759,13125,0,1692605929,13113.568223620001,87.39715761000116,53471.80529304001 2023-08-21,08:18:51.000,233,10977784,13445,0,1692605930,13113.534542069996,87.46059978000267,53471.74939608 2023-08-21,08:18:52.000,233,10977771,13245,0,1692605931,13113.453706349996,87.55928760000097,53471.79830592 2023-08-21,08:18:53.000,233,10977795,13205,0,1692605932,13113.473915279996,87.62272977000248,53471.86119 2023-08-21,08:18:54.000,233,10977771,13165,0,1692605933,13113.38634325,87.672073679998,53471.833241520006 2023-08-21,08:18:55.000,233,10977841,13005,0,1692605934,13113.312243839995,87.74256497999886,53471.82625440001 2023-08-21,08:18:56.000,233,10977769,13525,0,1692605935,13113.17751763999,87.81305627999973,53471.714460480005 2023-08-21,08:18:57.000,233,10977821,13565,0,1692605936,13113.170781329994,87.8342036699978,53471.70048624 2023-08-21,08:18:58.000,233,10977837,13485,0,1692605937,13113.211199189995,87.95403888000146,53471.72843472 2023-08-21,08:18:59.000,233,10977763,13445,0,1692605938,13113.130363469994,88.04567757000041,53471.80529304001 2023-08-21,08:19:00.000,233,10977726,13445,0,1692605939,13113.069736679994,88.15141451999807,53471.80529304001 2023-08-21,08:19:01.000,233,10977784,13405,0,1692605940,13112.908065239993,88.24305321000429,53471.784331680006 2023-08-21,08:19:02.000,233,10977745,13245,0,1692605941,13112.840702139998,88.25010234000365,53471.73542184001 2023-08-21,08:19:03.000,233,10977779,13405,0,1692605942,13112.699239629997,88.32059364000452,53471.65856352001 2023-08-21,08:19:04.000,233,10977813,13485,0,1692605943,13112.598194979997,88.36993755000003,53471.69349912 2023-08-21,08:19:05.000,233,10977783,13245,0,1692605944,13112.530831880002,88.41928146000282,53471.70048624 2023-08-21,08:19:06.000,233,10977791,13245,0,1692605945,13112.470205090001,88.45452710999962,53471.67253776 2023-08-21,08:19:07.000,233,10977794,13405,0,1692605946,13112.369160440001,88.48977276000369,53471.57471808 2023-08-21,08:19:08.000,233,10977799,13245,0,1692605947,13112.322006269991,88.51092015000177,53471.56074384 2023-08-21,08:19:09.000,233,10977760,13325,0,1692605948,13112.369160440001,88.58846058000199,53471.63760216001 2023-08-21,08:19:10.000,233,10977817,13445,0,1692605949,13112.355687819996,88.60255884000071,53471.60266656 2023-08-21,08:19:11.000,233,10977806,13445,0,1692605950,13112.32874258,88.6519027500035,53471.56773096001 2023-08-21,08:19:12.000,233,10977807,13205,0,1692605951,13112.254643169996,88.71534491999773,53471.48388552 2023-08-21,08:19:13.000,233,10977784,13445,0,1692605952,13112.24117054999,88.75763970000116,53471.46292416 2023-08-21,08:19:14.000,233,10977815,13285,0,1692605953,13112.295061029996,88.7858362199986,53471.49087264001 2023-08-21,08:19:15.000,233,10977772,13405,0,1692605954,13112.254643169996,88.83518013000139,53471.476898400004 2023-08-21,08:19:16.000,233,10977810,13405,0,1692605955,13112.295061029996,88.83518013000139,53471.43497568 2023-08-21,08:19:17.000,233,10977836,13325,0,1692605956,13112.348951510001,88.89157317000354,53471.50484688 2023-08-21,08:19:18.000,233,10977808,13365,0,1692605957,13112.315269959996,88.91272056000162,53471.448949920006 2023-08-21,08:19:19.000,233,10977816,13365,0,1692605958,13112.335478889996,88.94091707999905,53471.48388552 2023-08-21,08:19:20.000,233,10977791,13165,0,1692605959,13112.348951510001,88.96911360000377,53471.45593704 2023-08-21,08:19:21.000,233,10977803,13405,0,1692605960,13112.24790686,88.9973101200012,53471.46991128001 2023-08-21,08:19:22.000,233,10977805,13485,0,1692605961,13112.274852099996,89.06780142000207,53471.40004008001 2023-08-21,08:19:23.000,233,10977802,13285,0,1692605962,13112.301797339991,89.10304706999887,53471.49087264001 2023-08-21,08:19:24.000,233,10977779,13285,0,1692605963,13112.315269959996,89.11714533000486,53471.46292416 2023-08-21,08:19:25.000,233,10977822,13005,0,1692605964,13112.24790686,89.19468575999781,53471.511834 2023-08-21,08:19:26.000,233,10977816,13405,0,1692605965,13112.16033482999,89.18763662999845,53471.35811736 2023-08-21,08:19:27.000,233,10977813,13045,0,1692605966,13112.18728007,89.21583315000316,53471.448949920006 2023-08-21,08:19:28.000,233,10977795,13125,0,1692605967,13112.12665328,89.21583315000316,53471.44196280001 2023-08-21,08:19:29.000,233,10977823,13285,0,1692605968,13112.173807449995,89.30747184000211,53471.41401432 2023-08-21,08:19:30.000,233,10977809,13365,0,1692605969,13112.14686221,89.29337358000339,53471.427988560004 2023-08-21,08:19:31.000,233,10977789,13245,0,1692605970,13112.06602649,89.36386488000426,53471.379078720005 2023-08-21,08:19:32.000,233,10977796,13205,0,1692605971,13112.133389589995,89.36386488000426,53471.44196280001 2023-08-21,08:19:33.000,233,10977794,13125,0,1692605972,13112.10644435,89.3568157500049,53471.427988560004 2023-08-21,08:19:34.000,233,10977803,13165,0,1692605973,13112.194016379995,89.36386488000426,53471.53978248001 2023-08-21,08:19:35.000,233,10977875,13245,0,1692605974,13112.18728007,89.3920614000017,53471.497859760006 2023-08-21,08:19:36.000,233,10977796,13445,0,1692605975,13112.24117054999,89.42025791999913,53471.48388552 2023-08-21,08:19:37.000,233,10977828,13005,0,1692605976,13112.18728007,89.44140531000448,53471.39305296 2023-08-21,08:19:38.000,233,10977803,13445,0,1692605977,13112.22769793,89.43435617999785,53471.39305296 2023-08-21,08:19:39.000,233,10977810,13245,0,1692605978,13112.274852099996,89.44140531000448,53471.41401432 2023-08-21,08:19:40.000,233,10977803,13485,0,1692605979,13112.335478889996,89.4555035700032,53471.52580824 2023-08-21,08:19:41.000,233,10977770,13525,0,1692605980,13112.301797339991,89.51189660999808,53471.427988560004 2023-08-21,08:19:42.000,233,10977790,13525,0,1692605981,13112.315269959996,89.53304400000343,53471.427988560004 2023-08-21,08:19:43.000,233,10977773,13445,0,1692605982,13112.30853365,89.54009313000279,53471.42100144001 2023-08-21,08:19:44.000,233,10977779,13085,0,1692605983,13112.369160440001,89.5541913900015,53471.46292416 2023-08-21,08:19:45.000,233,10977825,13165,0,1692605984,13112.429787230001,89.6035353000043,53471.51882112001 2023-08-21,08:19:46.000,233,10977800,13125,0,1692605985,13112.355687819996,89.69517399000324,53471.43497568 2023-08-21,08:19:47.000,233,10977806,13405,0,1692605986,13112.369160440001,89.7374687699994,53471.44196280001 2023-08-21,08:19:48.000,233,10977799,13205,0,1692605987,13112.429787230001,89.79386181000154,53471.56773096001 2023-08-21,08:19:49.000,233,10977815,13445,0,1692605988,13112.355687819996,89.84320572000433,53471.56773096001 2023-08-21,08:19:50.000,233,10977773,12965,0,1692605989,13112.335478889996,89.85730398000305,53471.546769600005 2023-08-21,08:19:51.000,233,10977791,13405,0,1692605990,13112.274852099996,89.91369701999793,53471.5817052 2023-08-21,08:19:52.000,233,10977795,13485,0,1692605991,13112.22769793,89.92779528000392,53471.53978248001 2023-08-21,08:19:53.000,233,10977831,13045,0,1692605992,13112.22096161999,89.96304093000072,53471.546769600005 2023-08-21,08:19:54.000,233,10977780,13165,0,1692605993,13112.26137947999,90.02648310000222,53471.616640800006 2023-08-21,08:19:55.000,233,10977812,13365,0,1692605994,13112.24117054999,90.07582700999774,53471.62362792 2023-08-21,08:19:56.000,233,10977771,13325,0,1692605995,13112.207489,90.13222004999989,53471.5817052 2023-08-21,08:19:57.000,233,10977768,13205,0,1692605996,13112.12665328,90.1604165700046,53471.58869232001 2023-08-21,08:19:58.000,233,10977834,13085,0,1692605997,13112.207489,90.10402353000245,53471.69349912 2023-08-21,08:19:59.000,233,10977795,13285,0,1692605998,13112.133389589995,90.18156396000268,53471.62362792 2023-08-21,08:20:00.000,233,10977777,13285,0,1692605999,13112.22096161999,90.18156396000268,53471.60266656 2023-08-21,08:20:01.000,233,10977785,13445,0,1692606000,13112.16707114,90.22385873999883,53471.63760216001 2023-08-21,08:20:02.000,233,10977783,13205,0,1692606001,13112.24117054999,90.2943500399997,53471.62362792 2023-08-21,08:20:03.000,233,10977791,13285,0,1692606002,13112.369160440001,90.32254656000441,53471.644589280004 2023-08-21,08:20:04.000,233,10977821,13365,0,1692606003,13112.436523539996,90.38598872999864,53471.75638320001 2023-08-21,08:20:05.000,233,10977801,13005,0,1692606004,13112.537568189997,90.42828351000207,53471.75638320001 2023-08-21,08:20:06.000,233,10977817,13005,0,1692606005,13112.598194979997,90.46352915999887,53471.77035744 2023-08-21,08:20:07.000,233,10977783,13645,0,1692606006,13112.557777119997,90.53402045999974,53471.73542184001 2023-08-21,08:20:08.000,233,10977780,13165,0,1692606007,13112.652085460002,90.56926611000381,53471.77734456001 2023-08-21,08:20:09.000,233,10977795,13165,0,1692606008,13112.638612839997,90.55516784999782,53471.812280160004 2023-08-21,08:20:10.000,233,10977817,13245,0,1692606009,13112.712712250002,90.68205219000083,53471.86119 2023-08-21,08:20:11.000,233,10977760,13445,0,1692606010,13112.719448559998,90.7172978400049,53471.84022864 2023-08-21,08:20:12.000,233,10977802,13205,0,1692606011,13112.840702139998,90.76664175000042,53471.91708696 2023-08-21,08:20:13.000,233,10977805,13405,0,1692606012,13112.901328929998,90.79483826999785,53472.049842240005 2023-08-21,08:20:14.000,233,10977814,13285,0,1692606013,13112.941746789998,90.85828043999936,53471.97298392001 2023-08-21,08:20:15.000,233,10977810,13285,0,1692606014,13112.975428339989,90.91467348000151,53472.1057392 2023-08-21,08:20:16.000,233,10977847,13365,0,1692606015,13112.961955719999,90.95696825999767,53472.06381648 2023-08-21,08:20:17.000,233,10977797,13565,0,1692606016,13112.988900959994,91.04860695000389,53472.11272632001 2023-08-21,08:20:18.000,233,10977844,13165,0,1692606017,13113.009109889994,91.06975434000196,53472.18958464001 2023-08-21,08:20:19.000,233,10977766,13405,0,1692606018,13113.049527749994,91.11909825000475,53472.18259752 2023-08-21,08:20:20.000,233,10977816,13325,0,1692606019,13113.089945609994,91.15434390000155,53472.28041720001 2023-08-21,08:20:21.000,233,10977842,13405,0,1692606020,13113.150572399994,91.25303171999985,53472.27343008 2023-08-21,08:20:22.000,233,10977825,13285,0,1692606021,13113.27856228999,91.26712997999857,53472.27343008 2023-08-21,08:20:23.000,233,10977819,13205,0,1692606022,13113.38634325,91.35171953999816,53472.4201596 2023-08-21,08:20:24.000,233,10977790,13285,0,1692606023,13113.46717897,91.42221083999902,53472.434133840005 2023-08-21,08:20:25.000,233,10977801,13085,0,1692606024,13113.54801469,91.45040736000374,53472.46208232 2023-08-21,08:20:26.000,233,10977798,13165,0,1692606025,13113.608641480001,91.5208986600046,53472.47605656001 2023-08-21,08:20:27.000,233,10977781,13005,0,1692606026,13113.702949819992,91.5561443100014,53472.51099216 2023-08-21,08:20:28.000,233,10977825,12965,0,1692606027,13113.884830189992,91.66188125999906,53472.61579896001 2023-08-21,08:20:29.000,233,10977789,13405,0,1692606028,13114.012820079988,91.77466734000336,53472.671695920006 2023-08-21,08:20:30.000,233,10977814,13285,0,1692606029,13114.194700449989,91.81696211999952,53472.73458 2023-08-21,08:20:31.000,233,10977801,13525,0,1692606030,13114.32269034,91.85220777000359,53472.769515600005 2023-08-21,08:20:32.000,233,10977804,13565,0,1692606031,13114.40352606,91.95794472000125,53472.769515600005 2023-08-21,08:20:33.000,233,10977758,13405,0,1692606032,13114.52477964,92.0495834100002,53472.888296640005 2023-08-21,08:20:34.000,233,10977840,13245,0,1692606033,13114.652769529996,92.1482712299985,53472.986116320004 2023-08-21,08:20:35.000,233,10977805,13405,0,1692606034,13114.7672868,92.19761514000129,53473.055987520005 2023-08-21,08:20:36.000,233,10977798,13245,0,1692606035,13114.881804069992,92.2963029599996,53473.11887160001 2023-08-21,08:20:37.000,233,10977806,13525,0,1692606036,13114.989585030002,92.3244994800043,53473.223678400005 2023-08-21,08:20:38.000,233,10977845,13365,0,1692606037,13115.117574919997,92.37384338999982,53473.37739504 2023-08-21,08:20:39.000,233,10977811,13045,0,1692606038,13115.137783849998,92.44433469000069,53473.34944656 2023-08-21,08:20:40.000,233,10977793,13405,0,1692606039,13115.205146949993,92.47958034000476,53473.46124048001 2023-08-21,08:20:41.000,233,10977808,13525,0,1692606040,13115.191674330003,92.50072773000284,53473.49617608 2023-08-21,08:20:42.000,233,10977816,13085,0,1692606041,13115.245564809993,92.50072773000284,53473.62893136001 2023-08-21,08:20:43.000,233,10977847,13285,0,1692606042,13115.299455289998,92.55007163999835,53473.656879840004 2023-08-21,08:20:44.000,233,10977771,13085,0,1692606043,13115.427445179994,92.51482599000155,53473.83155784 2023-08-21,08:20:45.000,233,10977795,13245,0,1692606044,13115.53522613999,92.52892425000027,53473.9223904 2023-08-21,08:20:46.000,233,10977816,13445,0,1692606045,13115.609325549995,92.59941555000114,53473.9223904 2023-08-21,08:20:47.000,233,10977831,13325,0,1692606046,13115.59585292999,92.68400511000073,53474.00623584001 2023-08-21,08:20:48.000,233,10977775,13405,0,1692606047,13115.649743409995,92.7192507600048,53474.07610704 2023-08-21,08:20:49.000,233,10977775,13205,0,1692606048,13115.730579129995,92.74039815000287,53474.180913840006 2023-08-21,08:20:50.000,233,10977870,13405,0,1692606049,13115.76426068,92.7544964100016,53474.25078504001 2023-08-21,08:20:51.000,233,10977846,13285,0,1692606050,13115.73731543999,92.7544964100016,53474.26475928 2023-08-21,08:20:52.000,233,10977783,13285,0,1692606051,13115.85856901999,92.76154554000095,53474.397514560005 2023-08-21,08:20:53.000,233,10977792,13525,0,1692606052,13116.006767840001,92.78269292999903,53474.446424400005 2023-08-21,08:20:54.000,233,10977798,13365,0,1692606053,13116.094339869996,92.81088945000374,53474.53026984 2023-08-21,08:20:55.000,233,10977834,13285,0,1692606054,13116.188648210002,92.82498771000246,53474.64905088 2023-08-21,08:20:56.000,233,10977797,13725,0,1692606055,13116.154966659997,92.87433161999797,53474.516295600006 2023-08-21,08:20:57.000,233,10977770,13405,0,1692606056,13116.242538689992,92.84613510000054,53474.663025120004 2023-08-21,08:20:58.000,233,10977835,12965,0,1692606057,13116.323374409993,92.86023335999926,53474.7608448 2023-08-21,08:20:59.000,233,10977797,13325,0,1692606058,13116.485045849993,92.83908597000118,53474.8656516 2023-08-21,08:21:00.000,233,10977812,13485,0,1692606059,13116.586090499994,92.88138075000461,53474.99141976001 2023-08-21,08:21:01.000,233,10977781,13325,0,1692606060,13116.680398839999,92.92367553000076,53475.019368240006 2023-08-21,08:21:02.000,233,10977777,13605,0,1692606061,13116.80165242,92.98006857000291,53475.09622656 2023-08-21,08:21:03.000,233,10977787,13365,0,1692606062,13116.848806589995,93.04351074000442,53475.15911064001 2023-08-21,08:21:04.000,233,10977838,13365,0,1692606063,13116.91616968999,93.05760900000314,53475.25693032001 2023-08-21,08:21:05.000,233,10977835,13445,0,1692606064,13116.970060169995,93.04351074000442,53475.36872424 2023-08-21,08:21:06.000,233,10977818,13245,0,1692606065,13117.02395065,93.11400203999801,53475.41064696 2023-08-21,08:21:07.000,233,10977817,13325,0,1692606066,13117.199094709991,93.12810030000401,53475.529428 2023-08-21,08:21:08.000,233,10977799,13085,0,1692606067,13117.380975079992,93.14219856000273,53475.66218328001 2023-08-21,08:21:09.000,233,10977802,13325,0,1692606068,13117.502228659992,93.19154246999824,53475.73205448001 2023-08-21,08:21:10.000,233,10977797,13245,0,1692606069,13117.603273309993,93.3113776800019,53475.81589992 2023-08-21,08:21:11.000,233,10977826,13125,0,1692606070,13117.697581649998,93.36072159000469,53475.87179688 2023-08-21,08:21:12.000,233,10977765,13005,0,1692606071,13117.717790579998,93.43121288999828,53475.94166808 2023-08-21,08:21:13.000,233,10977757,13325,0,1692606072,13117.778417369998,93.46645854000235,53476.01852640001 2023-08-21,08:21:14.000,233,10977793,13445,0,1692606073,13117.859253089999,93.53694984000322,53476.11634608001 2023-08-21,08:21:15.000,233,10977828,13245,0,1692606074,13117.946825119994,93.56514636000065,53476.23512712001 2023-08-21,08:21:16.000,233,10977775,13285,0,1692606075,13117.98050667,93.64973592000024,53476.28403696001 2023-08-21,08:21:17.000,233,10977824,13445,0,1692606076,13118.09502393999,93.69203070000367,53476.39583088 2023-08-21,08:21:18.000,233,10977803,13165,0,1692606077,13118.18259597,93.70612896000239,53476.57050888001 2023-08-21,08:21:19.000,233,10977824,13285,0,1692606078,13118.21627751999,93.69907983000303,53476.63339296 2023-08-21,08:21:20.000,233,10977835,13045,0,1692606079,13118.23648644999,93.7202272200011,53476.71723840001 2023-08-21,08:21:21.000,233,10977794,13365,0,1692606080,13118.25669537999,93.76252200000454,53476.71723840001 2023-08-21,08:21:22.000,233,10977790,13125,0,1692606081,13118.28364062,93.7554728699979,53476.88492928001 2023-08-21,08:21:23.000,233,10977799,13405,0,1692606082,13118.357740029991,93.83301329999813,53477.031658800006 2023-08-21,08:21:24.000,233,10977796,13445,0,1692606083,13118.38468527,93.88940634000028,53477.09454288 2023-08-21,08:21:25.000,233,10977771,13445,0,1692606084,13118.270167999995,93.93875025000307,53477.143452719996 2023-08-21,08:21:26.000,233,10977819,13405,0,1692606085,13118.25669537999,93.98104502999922,53477.17140120001 2023-08-21,08:21:27.000,233,10977811,13285,0,1692606086,13118.28364062,93.98104502999922,53477.22031104001 2023-08-21,08:21:28.000,233,10977794,12845,0,1692606087,13118.23648644999,93.98809415999858,53477.25524664 2023-08-21,08:21:29.000,233,10977739,13405,0,1692606088,13118.24322276,94.05153633000009,53477.28319512 2023-08-21,08:21:30.000,233,10977802,13125,0,1692606089,13118.351003719996,94.02333981000265,53477.40197616 2023-08-21,08:21:31.000,233,10977828,13325,0,1692606090,13118.30384955,94.08678198000416,53477.40197616 2023-08-21,08:21:32.000,233,10977795,13165,0,1692606091,13118.351003719996,94.09383111000352,53477.50678296001 2023-08-21,08:21:33.000,233,10977778,13325,0,1692606092,13118.33753109999,94.13612588999968,53477.50678296001 2023-08-21,08:21:34.000,233,10977807,13445,0,1692606093,13118.411630509996,94.10792937000224,53477.61857688 2023-08-21,08:21:35.000,233,10977825,13085,0,1692606094,13118.371212649996,94.1784206700031,53477.646525359996 2023-08-21,08:21:36.000,233,10977823,13125,0,1692606095,13118.485729920001,94.14317501999903,53477.6604996 2023-08-21,08:21:37.000,233,10977804,13045,0,1692606096,13118.472257299996,94.19251893000182,53477.7303708 2023-08-21,08:21:38.000,233,10977790,13085,0,1692606097,13118.512675159996,94.17137154000375,53477.74434504001 2023-08-21,08:21:39.000,233,10977773,13365,0,1692606098,13118.593510879997,94.20661719000054,53477.870113200006 2023-08-21,08:21:40.000,233,10977797,13165,0,1692606099,13118.627192430002,94.18546980000247,53477.93998440001 2023-08-21,08:21:41.000,233,10977801,13285,0,1692606100,13118.600247189992,94.15727327999775,53477.967932880005 2023-08-21,08:21:42.000,233,10977823,13165,0,1692606101,13118.633928739997,94.12907676000032,53477.99588136 2023-08-21,08:21:43.000,233,10977800,12965,0,1692606102,13118.701291839992,94.09383111000352,53478.02382984 2023-08-21,08:21:44.000,233,10977791,13485,0,1692606103,13118.687819220002,94.04448720000073,53478.149597999996 2023-08-21,08:21:45.000,233,10977821,13525,0,1692606104,13118.714764459997,94.05153633000009,53478.1146624 2023-08-21,08:21:46.000,233,10977807,13085,0,1692606105,13118.741709699992,93.98104502999922,53478.1146624 2023-08-21,08:21:47.000,233,10977805,13365,0,1692606106,13118.734973389997,94.04448720000073,53478.2194692 2023-08-21,08:21:48.000,233,10977758,13085,0,1692606107,13118.836018039998,94.00219242000458,53478.303314640005 2023-08-21,08:21:49.000,233,10977808,13445,0,1692606108,13118.869699589988,94.02333981000265,53478.36619872001 2023-08-21,08:21:50.000,233,10977788,13565,0,1692606109,13118.950535309988,93.94579938000243,53478.4290828 2023-08-21,08:21:51.000,233,10977784,13485,0,1692606110,13118.984216859993,93.93875025000307,53478.44305704001 2023-08-21,08:21:52.000,233,10977788,13245,0,1692606111,13119.031371029989,93.93170112000371,53478.373185840006 2023-08-21,08:21:53.000,233,10977863,13165,0,1692606112,13119.17283353999,93.97399589999986,53478.39414720001 2023-08-21,08:21:54.000,233,10977784,13365,0,1692606113,13119.267141879995,94.0162906800033,53478.5688252 2023-08-21,08:21:55.000,233,10977817,13485,0,1692606114,13119.25366925999,94.02333981000265,53478.58279944001 2023-08-21,08:21:56.000,233,10977786,13405,0,1692606115,13119.21998771,93.98104502999922,53478.61773504 2023-08-21,08:21:57.000,233,10977818,13285,0,1692606116,13119.24019664,93.95284851000179,53478.64568352 2023-08-21,08:21:58.000,233,10977830,13405,0,1692606117,13119.327768669995,93.92465199000435,53478.78542592 2023-08-21,08:21:59.000,233,10977835,13205,0,1692606118,13119.368186529995,93.94579938000243,53478.855297120004 2023-08-21,08:22:00.000,233,10977831,13485,0,1692606119,13119.408604389995,93.95284851000179,53478.876258480006 2023-08-21,08:22:01.000,233,10977810,13485,0,1692606120,13119.43554962999,93.99514328999794,53478.89721984001 2023-08-21,08:22:02.000,233,10977795,13325,0,1692606121,13119.4827038,94.04448720000073,53478.8832456 2023-08-21,08:22:03.000,233,10977796,13285,0,1692606122,13119.54333059,94.13612588999968,53479.02997512 2023-08-21,08:22:04.000,233,10977809,13365,0,1692606123,13119.577012139991,94.1149785000016,53479.13478192001 2023-08-21,08:22:05.000,233,10977841,13685,0,1692606124,13119.46249487,94.1502241499984,53479.08587208001 2023-08-21,08:22:06.000,233,10977796,13525,0,1692606125,13119.49617641999,94.14317501999903,53479.14875616 2023-08-21,08:22:07.000,233,10977860,13485,0,1692606126,13119.449022249995,94.17137154000375,53479.09984632 2023-08-21,08:22:08.000,233,10977809,13245,0,1692606127,13119.469231179995,94.19956806000118,53479.20465312001 2023-08-21,08:22:09.000,233,10977803,13165,0,1692606128,13119.529857969996,94.28415762000077,53479.24657584 2023-08-21,08:22:10.000,233,10977796,13685,0,1692606129,13119.570275829996,94.34055066000292,53479.3374084 2023-08-21,08:22:11.000,233,10977798,13525,0,1692606130,13119.550066899996,94.46743499999866,53479.25356296001 2023-08-21,08:22:12.000,233,10977831,13565,0,1692606131,13119.597221069991,94.52382804000081,53479.31644704 2023-08-21,08:22:13.000,233,10977793,13085,0,1692606132,13119.577012139991,94.60136847000103,53479.38631824 2023-08-21,08:22:14.000,233,10977752,13365,0,1692606133,13119.53659427999,94.65776151000318,53479.43522808 2023-08-21,08:22:15.000,233,10977811,13445,0,1692606134,13119.45575855999,94.65071238000382,53479.44920232001 2023-08-21,08:22:16.000,233,10977761,13205,0,1692606135,13119.39513176999,94.7071054199987,53479.358369760004 2023-08-21,08:22:17.000,233,10977837,13245,0,1692606136,13119.41534069999,94.72120368000469,53479.428240960005 2023-08-21,08:22:18.000,233,10977823,13205,0,1692606137,13119.489440109995,94.68595803000062,53479.547022000006 2023-08-21,08:22:19.000,233,10977807,13485,0,1692606138,13119.509649039996,94.74940020000213,53479.54003488001 2023-08-21,08:22:20.000,233,10977810,13285,0,1692606139,13119.58374845,94.76349846000085,53479.53304776 2023-08-21,08:22:21.000,233,10977803,13445,0,1692606140,13119.691529409996,94.82694063000235,53479.60291896 2023-08-21,08:22:22.000,233,10977842,13405,0,1692606141,13119.752156199997,94.84808802000043,53479.66580304001 2023-08-21,08:22:23.000,233,10977814,12965,0,1692606142,13119.799310369992,94.90448106000258,53479.67279016 2023-08-21,08:22:24.000,233,10977827,13205,0,1692606143,13119.772365129997,94.92562845000066,53479.6518288 2023-08-21,08:22:25.000,233,10977798,13485,0,1692606144,13119.812782989997,94.93972670999938,53479.693751520004 2023-08-21,08:22:26.000,233,10977840,13405,0,1692606145,13119.900355019992,94.92562845000066,53479.77759696 2023-08-21,08:22:27.000,233,10977811,13285,0,1692606146,13119.913827639997,94.97497236000345,53479.86842952 2023-08-21,08:22:28.000,233,10977796,13325,0,1692606147,13119.974454429997,94.98907062000217,53479.81951968 2023-08-21,08:22:29.000,233,10977792,13405,0,1692606148,13120.041817529993,95.03136539999832,53479.86842952 2023-08-21,08:22:30.000,233,10977776,13525,0,1692606149,13120.169807419989,95.0172671399996,53479.931313600006 2023-08-21,08:22:31.000,233,10977810,13485,0,1692606150,13120.169807419989,95.03136539999832,53480.02214616001 2023-08-21,08:22:32.000,233,10977806,13485,0,1692606151,13120.190016349989,95.0666110500024,53479.93830072 2023-08-21,08:22:33.000,233,10977786,13285,0,1692606152,13120.230434209989,95.12300409000454,53480.00817192 2023-08-21,08:22:34.000,233,10977818,13285,0,1692606153,13120.304533619994,95.10890582999855,53480.11996584001 2023-08-21,08:22:35.000,233,10977765,13485,0,1692606154,13120.318006239999,95.17939712999942,53480.16188856 2023-08-21,08:22:36.000,233,10977790,13405,0,1692606155,13120.39884196,95.2287410400022,53480.196824160004 2023-08-21,08:22:37.000,233,10977810,13445,0,1692606156,13120.39884196,95.29218321000371,53480.18284992 2023-08-21,08:22:38.000,233,10977794,13085,0,1692606157,13120.47967768,95.35562537999795,53480.32259232 2023-08-21,08:22:39.000,233,10977838,13165,0,1692606158,13120.445996129994,95.38382190000266,53480.29464384 2023-08-21,08:22:40.000,233,10977769,13285,0,1692606159,13120.47967768,95.40496929000074,53480.37150216 2023-08-21,08:22:41.000,233,10977822,13285,0,1692606160,13120.43925982,95.48250972000096,53480.3505408 2023-08-21,08:22:42.000,233,10977807,13365,0,1692606161,13120.45273243999,95.5741484099999,53480.40643776001 2023-08-21,08:22:43.000,233,10977792,13285,0,1692606162,13120.506622919995,95.63054145000206,53480.52521880001 2023-08-21,08:22:44.000,233,10977782,13125,0,1692606163,13120.47294136999,95.66578709999885,53480.51124456 2023-08-21,08:22:45.000,233,10977748,13525,0,1692606164,13120.506622919995,95.70808188000228,53480.61605136 2023-08-21,08:22:46.000,233,10977836,13325,0,1692606165,13120.53356815999,95.70103275000292,53480.61605136 2023-08-21,08:22:47.000,233,10977840,13605,0,1692606166,13120.53356815999,95.79972057000123,53480.67194832001 2023-08-21,08:22:48.000,233,10977831,13365,0,1692606167,13120.486413989995,95.8208679599993,53480.699896800004 2023-08-21,08:22:49.000,233,10977812,13205,0,1692606168,13120.52009554,95.77857318000315,53480.720858160006 2023-08-21,08:22:50.000,233,10977816,13125,0,1692606169,13120.47294136999,95.79267144000187,53480.78374224 2023-08-21,08:22:51.000,233,10977807,13165,0,1692606170,13120.466205059995,95.77152405000379,53480.79072936001 2023-08-21,08:22:52.000,233,10977814,13125,0,1692606171,13120.57398601999,95.81381882999995,53480.79771648 2023-08-21,08:22:53.000,233,10977819,13165,0,1692606172,13120.67503066999,95.77857318000315,53480.888549040006 2023-08-21,08:22:54.000,233,10977792,13285,0,1692606173,13120.73565745999,95.81381882999995,53480.90951040001 2023-08-21,08:22:55.000,233,10977798,13365,0,1692606174,13120.796284249991,95.82791708999866,53480.92348464 2023-08-21,08:22:56.000,233,10977810,13125,0,1692606175,13120.776075319991,95.84906448000402,53480.90252328 2023-08-21,08:22:57.000,233,10977742,13285,0,1692606176,13120.789547939996,95.91250664999825,53480.95842024001 2023-08-21,08:22:58.000,233,10977834,13085,0,1692606177,13120.74239377,95.8702118700021,53480.97938160001 2023-08-21,08:22:59.000,233,10977813,13405,0,1692606178,13120.749130079996,95.82791708999866,53481.11213688 2023-08-21,08:23:00.000,233,10977778,13245,0,1692606179,13120.749130079996,95.73627839999972,53481.12611112001 2023-08-21,08:23:01.000,233,10977783,13285,0,1692606180,13120.73565745999,95.69398362000356,53481.12611112001 2023-08-21,08:23:02.000,233,10977796,13445,0,1692606181,13120.66155805,95.71513101000164,53481.11213688 2023-08-21,08:23:03.000,233,10977786,13085,0,1692606182,13120.70197591,95.67283622999821,53481.13309824 2023-08-21,08:23:04.000,233,10977775,13685,0,1692606183,13120.70197591,95.67988536000485,53481.202969440004 2023-08-21,08:23:05.000,233,10977778,13325,0,1692606184,13120.68176698,95.66578709999885,53481.223930800006 2023-08-21,08:23:06.000,233,10977837,13285,0,1692606185,13120.66155805,95.69398362000356,53481.13309824 2023-08-21,08:23:07.000,233,10977781,13245,0,1692606186,13120.68176698,95.66578709999885,53481.1889952 2023-08-21,08:23:08.000,233,10977801,13365,0,1692606187,13120.69523959999,95.63759058000142,53481.28681488 2023-08-21,08:23:09.000,233,10977807,13285,0,1692606188,13120.627876499995,95.66578709999885,53481.21694368001 2023-08-21,08:23:10.000,233,10977797,13245,0,1692606189,13120.65482173999,95.71513101000164,53481.29380200001 2023-08-21,08:23:11.000,233,10977788,13125,0,1692606190,13120.65482173999,95.67283622999821,53481.27982776 2023-08-21,08:23:12.000,233,10977757,13445,0,1692606191,13120.547040779995,95.76447492000443,53481.1889952 2023-08-21,08:23:13.000,233,10977751,13325,0,1692606192,13120.506622919995,95.79267144000187,53481.16104672 2023-08-21,08:23:14.000,233,10977833,13245,0,1692606193,13120.506622919995,95.84201535000466,53481.27982776 2023-08-21,08:23:15.000,233,10977776,13525,0,1692606194,13120.49315029999,95.83496621999802,53481.34271184001 2023-08-21,08:23:16.000,233,10977835,13325,0,1692606195,13120.425787199994,95.80676970000059,53481.251879280004 2023-08-21,08:23:17.000,233,10977785,13045,0,1692606196,13120.405578269994,95.75037665999844,53481.28681488 2023-08-21,08:23:18.000,233,10977827,13005,0,1692606197,13120.45946875,95.79267144000187,53481.34271184001 2023-08-21,08:23:19.000,233,10977844,13405,0,1692606198,13120.486413989995,95.84906448000402,53481.37764744 2023-08-21,08:23:20.000,233,10977797,13325,0,1692606199,13120.486413989995,95.85611361000338,53481.29380200001 2023-08-21,08:23:21.000,233,10977807,13125,0,1692606200,13120.425787199994,95.89840838999953,53481.26585352001 2023-08-21,08:23:22.000,233,10977744,13205,0,1692606201,13120.486413989995,95.91955578000488,53481.29380200001 2023-08-21,08:23:23.000,233,10977829,13405,0,1692606202,13120.51335922999,96.00414534000447,53481.31476336001 2023-08-21,08:23:24.000,233,10977812,13205,0,1692606203,13120.57398601999,96.03939099000127,53481.3287376 2023-08-21,08:23:25.000,233,10977795,13245,0,1692606204,13120.52009554,96.05348924999998,53481.370660320004 2023-08-21,08:23:26.000,233,10977795,13245,0,1692606205,13120.45273243999,96.0675875099987,53481.34969896 2023-08-21,08:23:27.000,233,10977782,13565,0,1692606206,13120.425787199994,96.03939099000127,53481.28681488 2023-08-21,08:23:28.000,233,10977765,13325,0,1692606207,13120.385369339994,96.00414534000447,53481.35668608 2023-08-21,08:23:29.000,233,10977809,13005,0,1692606208,13120.39210564999,96.01119447000383,53481.33572472 2023-08-21,08:23:30.000,233,10977756,13365,0,1692606209,13120.405578269994,95.97594881999976,53481.370660320004 2023-08-21,08:23:31.000,233,10977790,13405,0,1692606210,13120.311269929989,95.95480143000168,53481.28681488 2023-08-21,08:23:32.000,233,10977829,13405,0,1692606211,13120.257379449999,95.91955578000488,53481.34271184001 2023-08-21,08:23:33.000,233,10977735,13605,0,1692606212,13120.284324689994,95.83496621999802,53481.36367320001 2023-08-21,08:23:34.000,233,10977837,13405,0,1692606213,13120.230434209989,95.79972057000123,53481.370660320004 2023-08-21,08:23:35.000,233,10977768,13365,0,1692606214,13120.190016349989,95.74332752999908,53481.34271184001 2023-08-21,08:23:36.000,233,10977798,13285,0,1692606215,13120.210225279989,95.722180140001,53481.23790504 2023-08-21,08:23:37.000,233,10977757,13285,0,1692606216,13120.291060999989,95.77152405000379,53481.251879280004 2023-08-21,08:23:38.000,233,10977828,13085,0,1692606217,13120.39210564999,95.70103275000292,53481.3287376 2023-08-21,08:23:39.000,233,10977787,13325,0,1692606218,13120.378633029999,95.72922927000036,53481.3287376 2023-08-21,08:23:40.000,233,10977804,13325,0,1692606219,13120.39884196,95.75037665999844,53481.34271184001 2023-08-21,08:23:41.000,233,10977806,13165,0,1692606220,13120.365160409994,95.76447492000443,53481.321750480005 2023-08-21,08:23:42.000,233,10977824,13525,0,1692606221,13120.33147885999,95.76447492000443,53481.29380200001 2023-08-21,08:23:43.000,233,10977772,13005,0,1692606222,13120.304533619994,95.74332752999908,53481.30777624 2023-08-21,08:23:44.000,233,10977773,13565,0,1692606223,13120.311269929989,95.73627839999972,53481.29380200001 2023-08-21,08:23:45.000,233,10977807,13365,0,1692606224,13120.304533619994,95.722180140001,53481.31476336001 2023-08-21,08:23:46.000,233,10977754,13325,0,1692606225,13120.311269929989,95.74332752999908,53481.2588664 2023-08-21,08:23:47.000,233,10977807,13165,0,1692606226,13120.344951479994,95.79267144000187,53481.31476336001 2023-08-21,08:23:48.000,233,10977789,13085,0,1692606227,13120.41231457999,95.78562231000251,53481.31476336001 2023-08-21,08:23:49.000,233,10977805,13285,0,1692606228,13120.486413989995,95.80676970000059,53481.38463456001 2023-08-21,08:23:50.000,233,10977788,12965,0,1692606229,13120.53356815999,95.86316274000274,53481.41258304001 2023-08-21,08:23:51.000,233,10977795,13445,0,1692606230,13120.547040779995,95.85611361000338,53481.35668608 2023-08-21,08:23:52.000,233,10977803,13285,0,1692606231,13120.47967768,95.87726100000145,53481.24489216001 2023-08-21,08:23:53.000,233,10977820,13165,0,1692606232,13120.58072233,95.91250664999825,53481.34271184001 2023-08-21,08:23:54.000,233,10977756,13285,0,1692606233,13120.627876499995,95.91250664999825,53481.40559592 2023-08-21,08:23:55.000,233,10977835,13285,0,1692606234,13120.67503066999,95.91955578000488,53481.44751864 2023-08-21,08:23:56.000,233,10977806,13285,0,1692606235,13120.69523959999,95.92660491000424,53481.47546712 2023-08-21,08:23:57.000,233,10977813,13445,0,1692606236,13120.73565745999,95.9688996900004,53481.440531520006 2023-08-21,08:23:58.000,233,10977791,13125,0,1692606237,13120.7626027,96.03939099000127,53481.46149288001 2023-08-21,08:23:59.000,233,10977800,13365,0,1692606238,13120.82322949,96.06053837999934,53481.5732868 2023-08-21,08:24:00.000,233,10977775,13085,0,1692606239,13120.856911039991,96.0816857700047,53481.643158 2023-08-21,08:24:01.000,233,10977790,13365,0,1692606240,13120.850174729996,96.12398055000085,53481.5732868 2023-08-21,08:24:02.000,233,10977783,13565,0,1692606241,13120.991637239997,96.17332446000364,53481.62219664 2023-08-21,08:24:03.000,233,10977782,13285,0,1692606242,13121.059000339992,96.2156192399998,53481.69905496001 2023-08-21,08:24:04.000,233,10977810,13485,0,1692606243,13121.153308679997,96.22266836999916,53481.79687464001 2023-08-21,08:24:05.000,233,10977795,13445,0,1692606244,13121.139836059992,96.27201228000195,53481.824823120005 2023-08-21,08:24:06.000,233,10977760,13285,0,1692606245,13121.234144399998,96.27201228000195,53481.775913280006 2023-08-21,08:24:07.000,233,10977819,13445,0,1692606246,13121.261089639993,96.32135619000474,53481.8527716 2023-08-21,08:24:08.000,233,10977780,13325,0,1692606247,13121.335189049998,96.37070010000025,53481.90866856 2023-08-21,08:24:09.000,233,10977810,13165,0,1692606248,13121.301507499993,96.36365097000089,53481.88072008 2023-08-21,08:24:10.000,233,10977795,13165,0,1692606249,13121.348661669988,96.34955271000217,53481.98552688001 2023-08-21,08:24:11.000,233,10977787,13245,0,1692606250,13121.308243809988,96.3284053200041,53481.97853976 2023-08-21,08:24:12.000,233,10977734,13205,0,1692606251,13121.341925359993,96.29315967000002,53482.01347536001 2023-08-21,08:24:13.000,233,10977812,13485,0,1692606252,13121.362134289993,96.27201228000195,53482.00648824 2023-08-21,08:24:14.000,233,10977820,13405,0,1692606253,13121.503596799994,96.2790614100013,53482.14623064 2023-08-21,08:24:15.000,233,10977815,13245,0,1692606254,13121.436233699998,96.25086489000387,53482.18116624001 2023-08-21,08:24:16.000,233,10977805,13405,0,1692606255,13121.496860489999,96.22971749999851,53482.167192 2023-08-21,08:24:17.000,233,10977828,13045,0,1692606256,13121.456442629998,96.19447185000172,53482.11828216 2023-08-21,08:24:18.000,233,10977758,13085,0,1692606257,13121.584432519994,96.15922619999765,53482.27199880001 2023-08-21,08:24:19.000,233,10977791,13245,0,1692606258,13121.624850379994,96.15922619999765,53482.21610184 2023-08-21,08:24:20.000,233,10977800,13045,0,1692606259,13121.71915872,96.17332446000364,53482.3069344 2023-08-21,08:24:21.000,233,10977819,13285,0,1692606260,13121.71915872,96.22266836999916,53482.36981848001 2023-08-21,08:24:22.000,233,10977785,13365,0,1692606261,13121.73263133999,96.18742272000236,53482.38379272 2023-08-21,08:24:23.000,233,10977831,13685,0,1692606262,13121.77304919999,96.20857011000044,53482.495586640005 2023-08-21,08:24:24.000,233,10977822,13245,0,1692606263,13121.75957658,96.22266836999916,53482.47462528 2023-08-21,08:24:25.000,233,10977836,13285,0,1692606264,13121.81346705999,96.2156192399998,53482.565457840006 2023-08-21,08:24:26.000,233,10977820,13405,0,1692606265,13121.87409384999,96.22266836999916,53482.5514836 2023-08-21,08:24:27.000,233,10977763,13125,0,1692606266,13121.887566469995,96.26496315000259,53482.57943208 2023-08-21,08:24:28.000,233,10977815,13245,0,1692606267,13121.93472063999,96.22971749999851,53482.6213548 2023-08-21,08:24:29.000,233,10977802,13445,0,1692606268,13121.988611119996,96.26496315000259,53482.64930328 2023-08-21,08:24:30.000,233,10977815,13325,0,1692606269,13122.089655769996,96.27201228000195,53482.733148720006 2023-08-21,08:24:31.000,233,10977816,13325,0,1692606270,13122.123337320001,96.26496315000259,53482.81699416 2023-08-21,08:24:32.000,233,10977814,13325,0,1692606271,13122.055974219991,96.29315967000002,53482.81000704 2023-08-21,08:24:33.000,233,10977802,13405,0,1692606272,13122.136809939992,96.30725792999874,53482.85192976001 2023-08-21,08:24:34.000,233,10977834,13245,0,1692606273,13122.130073629996,96.30020879999938,53482.90782672 2023-08-21,08:24:35.000,233,10977803,13325,0,1692606274,13122.049237909996,96.25086489000387,53482.98468504 2023-08-21,08:24:36.000,233,10977786,13165,0,1692606275,13122.015556359991,96.25086489000387,53482.92180096001 2023-08-21,08:24:37.000,233,10977784,13405,0,1692606276,13121.97513849999,96.22266836999916,53483.04058200001 2023-08-21,08:24:38.000,233,10977781,13365,0,1692606277,13122.029028979996,96.22266836999916,53483.01962064001 2023-08-21,08:24:39.000,233,10977825,13085,0,1692606278,13121.968402189996,96.20857011000044,53483.0755176 2023-08-21,08:24:40.000,233,10977836,13405,0,1692606279,13121.927984329996,96.19447185000172,53483.06154336001 2023-08-21,08:24:41.000,233,10977767,13365,0,1692606280,13121.88083016,96.15922619999765,53483.02660776 2023-08-21,08:24:42.000,233,10977813,13445,0,1692606281,13121.85388491999,96.12398055000085,53483.06154336001 2023-08-21,08:24:43.000,233,10977807,13325,0,1692606282,13121.92124802,96.0675875099987,53483.12442744 2023-08-21,08:24:44.000,233,10977789,13125,0,1692606283,13121.93472063999,96.04644012000063,53483.15936304001 2023-08-21,08:24:45.000,233,10977803,13285,0,1692606284,13121.85388491999,96.04644012000063,53483.11045320001 2023-08-21,08:24:46.000,233,10977828,13205,0,1692606285,13121.98187481,96.0323418600019,53483.13840168001 2023-08-21,08:24:47.000,233,10977828,13445,0,1692606286,13122.055974219991,96.00414534000447,53483.20128576 2023-08-21,08:24:48.000,233,10977805,13205,0,1692606287,13122.0425016,96.03939099000127,53483.215260000004 2023-08-21,08:24:49.000,233,10977776,13205,0,1692606288,13122.130073629996,96.04644012000063,53483.24320848 2023-08-21,08:24:50.000,233,10977816,13165,0,1692606289,13122.190700419997,96.01824360000319,53483.27814408001 2023-08-21,08:24:51.000,233,10977801,13405,0,1692606290,13122.197436729992,96.04644012000063,53483.25718272001 2023-08-21,08:24:52.000,233,10977822,13605,0,1692606291,13122.237854589992,96.07463663999806,53483.285131200006 2023-08-21,08:24:53.000,233,10977810,13365,0,1692606292,13122.298481379992,96.05348924999998,53483.37596376001 2023-08-21,08:24:54.000,233,10977832,13325,0,1692606293,13122.453416509998,96.08873490000406,53483.43884784 2023-08-21,08:24:55.000,233,10977804,13285,0,1692606294,13122.493834369998,96.16627533000428,53483.4598092 2023-08-21,08:24:56.000,233,10977786,13165,0,1692606295,13122.493834369998,96.22266836999916,53483.431860720004 2023-08-21,08:24:57.000,233,10977808,13125,0,1692606296,13122.500570679993,96.25791402000323,53483.47378344001 2023-08-21,08:24:58.000,233,10977831,13325,0,1692606297,13122.540988539993,96.25791402000323,53483.46679632 2023-08-21,08:24:59.000,233,10977807,13205,0,1692606298,13122.642033189994,96.180373590003,53483.60653872 2023-08-21,08:25:00.000,233,10977833,13325,0,1692606299,13122.695923669999,96.2156192399998,53483.62750008 2023-08-21,08:25:01.000,233,10977757,13485,0,1692606300,13122.722868909994,96.2156192399998,53483.62750008 2023-08-21,08:25:02.000,233,10977813,13285,0,1692606301,13122.756550459999,96.24381576000451,53483.61352584001 2023-08-21,08:25:03.000,233,10977764,13405,0,1692606302,13122.81044093999,96.22971749999851,53483.69038416001 2023-08-21,08:25:04.000,233,10977799,13285,0,1692606303,13122.85759511,96.25086489000387,53483.767242480004 2023-08-21,08:25:05.000,233,10977791,13365,0,1692606304,13122.85759511,96.3143070599981,53483.81615232 2023-08-21,08:25:06.000,233,10977801,13285,0,1692606305,13122.743077839994,96.38479835999897,53483.669422800005 2023-08-21,08:25:07.000,233,10977813,13285,0,1692606306,13122.83064986999,96.35660184000153,53483.837113680005 2023-08-21,08:25:08.000,233,10977768,13085,0,1692606307,13122.87106772999,96.37070010000025,53483.913972 2023-08-21,08:25:09.000,233,10977781,13245,0,1692606308,13122.844122489994,96.36365097000089,53483.886023520005 2023-08-21,08:25:10.000,233,10977832,13205,0,1692606309,13122.89801297,96.36365097000089,53483.913972 2023-08-21,08:25:11.000,233,10977840,13445,0,1692606310,13123.005793929995,96.30020879999938,53484.053714400005 2023-08-21,08:25:12.000,233,10977783,13045,0,1692606311,13122.99232130999,96.3143070599981,53484.01179168 2023-08-21,08:25:13.000,233,10977782,13405,0,1692606312,13123.01926655,96.33545445000345,53484.10961136 2023-08-21,08:25:14.000,233,10977810,13605,0,1692606313,13123.05968441,96.3143070599981,53484.13755984 2023-08-21,08:25:15.000,233,10977777,13165,0,1692606314,13123.086629649995,96.27201228000195,53484.221405280005 2023-08-21,08:25:16.000,233,10977781,13285,0,1692606315,13123.066420719995,96.22971749999851,53484.1585212 2023-08-21,08:25:17.000,233,10977814,13125,0,1692606316,13123.10010227,96.180373590003,53484.291276480006 2023-08-21,08:25:18.000,233,10977749,13165,0,1692606317,13123.187674299996,96.18742272000236,53484.36114768001 2023-08-21,08:25:19.000,233,10977807,13365,0,1692606318,13123.234828469991,96.180373590003,53484.41005752001 2023-08-21,08:25:20.000,233,10977779,13325,0,1692606319,13123.214619539991,96.15922619999765,53484.389096160005 2023-08-21,08:25:21.000,233,10977793,13285,0,1692606320,13123.19441060999,96.15922619999765,53484.35416056 2023-08-21,08:25:22.000,233,10977764,13525,0,1692606321,13123.234828469991,96.22266836999916,53484.43101888001 2023-08-21,08:25:23.000,233,10977809,13285,0,1692606322,13123.248301089996,96.28611054000066,53484.4729416 2023-08-21,08:25:24.000,233,10977791,13565,0,1692606323,13123.248301089996,96.30020879999938,53484.57774840001 2023-08-21,08:25:25.000,233,10977793,13285,0,1692606324,13123.20114692,96.28611054000066,53484.58473552 2023-08-21,08:25:26.000,233,10977803,13045,0,1692606325,13123.167465369996,96.30725792999874,53484.59172264 2023-08-21,08:25:27.000,233,10977816,13365,0,1692606326,13122.99905762,96.3143070599981,53484.52185144 2023-08-21,08:25:28.000,233,10977829,13325,0,1692606327,13122.93843083,96.32135619000474,53484.63364536 2023-08-21,08:25:29.000,233,10977767,13445,0,1692606328,13122.83064986999,96.3284053200041,53484.63364536 2023-08-21,08:25:30.000,233,10977827,13125,0,1692606329,13122.803704629994,96.34955271000217,53484.73146504 2023-08-21,08:25:31.000,233,10977831,13245,0,1692606330,13122.628560569989,96.4270931400024,53484.59172264 2023-08-21,08:25:32.000,233,10977816,13205,0,1692606331,13122.628560569989,96.4270931400024,53484.69652944001 2023-08-21,08:25:33.000,233,10977741,13405,0,1692606332,13122.588142709988,96.51873183000134,53484.73146504 2023-08-21,08:25:34.000,233,10977783,13205,0,1692606333,13122.500570679993,96.60332139000093,53484.724477920005 2023-08-21,08:25:35.000,233,10977809,13405,0,1692606334,13122.379317099992,96.58217400000285,53484.70351656 2023-08-21,08:25:36.000,233,10977756,13325,0,1692606335,13122.244590900002,96.56807574000413,53484.6825552 2023-08-21,08:25:37.000,233,10977795,13245,0,1692606336,13122.170491489996,96.61037052000029,53484.6825552 2023-08-21,08:25:38.000,233,10977810,13285,0,1692606337,13122.096392079991,96.65266530000372,53484.70351656 2023-08-21,08:25:39.000,233,10977822,13525,0,1692606338,13122.015556359991,96.6738126900018,53484.68954232 2023-08-21,08:25:40.000,233,10977798,13365,0,1692606339,13121.90103909,96.68791095000051,53484.66858096001 2023-08-21,08:25:41.000,233,10977773,13125,0,1692606340,13121.77304919999,96.65266530000372,53484.605696880004 2023-08-21,08:25:42.000,233,10977804,13245,0,1692606341,13121.645059309994,96.61037052000029,53484.64761960001 2023-08-21,08:25:43.000,233,10977780,13285,0,1692606342,13121.510333109989,96.63856703999772,53484.49390296 2023-08-21,08:25:44.000,233,10977818,13365,0,1692606343,13121.503596799994,96.61037052000029,53484.507877200005 2023-08-21,08:25:45.000,233,10977758,13285,0,1692606344,13121.409288459989,96.61037052000029,53484.52883856001 2023-08-21,08:25:46.000,233,10977797,13445,0,1692606345,13121.328452739988,96.61037052000029,53484.50089008001 2023-08-21,08:25:47.000,233,10977794,13245,0,1692606346,13121.166781300002,96.55397747999814,53484.41005752001 2023-08-21,08:25:48.000,233,10977771,13205,0,1692606347,13121.106154510002,96.51873183000134,53484.40307040001 2023-08-21,08:25:49.000,233,10977808,13445,0,1692606348,13121.126363440002,96.49758444000327,53484.45198024001 2023-08-21,08:25:50.000,233,10977798,13205,0,1692606349,13121.072472959997,96.47643704999791,53484.40307040001 2023-08-21,08:25:51.000,233,10977837,13405,0,1692606350,13121.072472959997,96.5257809600007,53484.35416056 2023-08-21,08:25:52.000,233,10977753,13565,0,1692606351,13121.005109860002,96.55397747999814,53484.30525072 2023-08-21,08:25:53.000,233,10977771,13525,0,1692606352,13120.998373549992,96.53283009000006,53484.2283924 2023-08-21,08:25:54.000,233,10977787,13485,0,1692606353,13121.038791409992,96.50463357000262,53484.26332800001 2023-08-21,08:25:55.000,233,10977838,13405,0,1692606354,13121.079209269992,96.4905353100039,53484.23537952001 2023-08-21,08:25:56.000,233,10977799,13325,0,1692606355,13121.119627129992,96.4623387899992,53484.21441816001 2023-08-21,08:25:57.000,233,10977801,13325,0,1692606356,13121.099418199992,96.45528965999983,53484.172495440005 2023-08-21,08:25:58.000,233,10977780,13085,0,1692606357,13121.180253919993,96.39889661999769,53484.23537952001 2023-08-21,08:25:59.000,233,10977793,13325,0,1692606358,13121.126363440002,96.4270931400024,53484.17948256 2023-08-21,08:26:00.000,233,10977800,13285,0,1692606359,13121.146572370002,96.37774922999961,53484.172495440005 2023-08-21,08:26:01.000,233,10977788,13725,0,1692606360,13121.079209269992,96.40594575000432,53484.06070152 2023-08-21,08:26:02.000,233,10977779,13365,0,1692606361,13121.045527720002,96.34955271000217,53484.074675760006 2023-08-21,08:26:03.000,233,10977789,13605,0,1692606362,13121.045527720002,96.30725792999874,53484.13755984 2023-08-21,08:26:04.000,233,10977785,13285,0,1692606363,13121.072472959997,96.27201228000195,53484.15153408 2023-08-21,08:26:05.000,233,10977827,13325,0,1692606364,13121.038791409992,96.25791402000323,53484.074675760006 2023-08-21,08:26:06.000,233,10977792,13205,0,1692606365,13121.092681889997,96.23676662999787,53484.02576592001 2023-08-21,08:26:07.000,233,10977770,13165,0,1692606366,13121.065736650002,96.22266836999916,53484.10961136 2023-08-21,08:26:08.000,233,10977818,13325,0,1692606367,13121.045527720002,96.20152098000108,53484.123585600006 2023-08-21,08:26:09.000,233,10977797,13525,0,1692606368,13121.065736650002,96.27201228000195,53484.06070152 2023-08-21,08:26:10.000,233,10977798,13045,0,1692606369,13121.018582479992,96.26496315000259,53484.0187788 2023-08-21,08:26:11.000,233,10977794,13445,0,1692606370,13120.883856280001,96.27201228000195,53483.99781744001 2023-08-21,08:26:12.000,233,10977763,13365,0,1692606371,13120.856911039991,96.18742272000236,53483.99083032 2023-08-21,08:26:13.000,233,10977793,13285,0,1692606372,13120.917537829991,96.15217706999829,53484.01179168 2023-08-21,08:26:14.000,233,10977788,13405,0,1692606373,13120.917537829991,96.17332446000364,53484.0187788 2023-08-21,08:26:15.000,233,10977803,13245,0,1692606374,13120.910801519996,96.180373590003,53483.99083032 2023-08-21,08:26:16.000,233,10977787,13245,0,1692606375,13120.877119969991,96.17332446000364,53483.94890760001 2023-08-21,08:26:17.000,233,10977823,13205,0,1692606376,13120.877119969991,96.17332446000364,53483.97685608001 2023-08-21,08:26:18.000,233,10977759,13205,0,1692606377,13120.937746759992,96.15217706999829,53483.94890760001 2023-08-21,08:26:19.000,233,10977775,13445,0,1692606378,13120.951219379996,96.22266836999916,53483.96986896 2023-08-21,08:26:20.000,233,10977813,13205,0,1692606379,13120.957955689992,96.22971749999851,53484.02576592001 2023-08-21,08:26:21.000,233,10977778,12965,0,1692606380,13120.897328899991,96.25791402000323,53483.94192048 2023-08-21,08:26:22.000,233,10977764,13245,0,1692606381,13120.84343842,96.23676662999787,53483.934933360004 2023-08-21,08:26:23.000,233,10977781,13525,0,1692606382,13120.816493179991,96.20152098000108,53483.87903640001 2023-08-21,08:26:24.000,233,10977786,13005,0,1692606383,13120.7626027,96.15217706999829,53483.89999776001 2023-08-21,08:26:25.000,233,10977785,13605,0,1692606384,13120.708712219996,96.10988229000213,53483.906984880006 2023-08-21,08:26:26.000,233,10977821,13125,0,1692606385,13120.66155805,96.06053837999934,53483.788203840006 2023-08-21,08:26:27.000,233,10977812,12885,0,1692606386,13120.648085429995,96.02529273000255,53483.79519096 2023-08-21,08:26:28.000,233,10977804,13765,0,1692606387,13120.70197591,95.95480143000168,53483.87903640001 2023-08-21,08:26:29.000,233,10977804,13325,0,1692606388,13120.69523959999,95.91250664999825,53483.886023520005 2023-08-21,08:26:30.000,233,10977800,13405,0,1692606389,13120.62114019,95.85611361000338,53483.85807504001 2023-08-21,08:26:31.000,233,10977850,13205,0,1692606390,13120.49988661,95.78562231000251,53483.85807504001 2023-08-21,08:26:32.000,233,10977773,13245,0,1692606391,13120.344951479994,95.76447492000443,53483.68339704 2023-08-21,08:26:33.000,233,10977765,13725,0,1692606392,13120.257379449999,95.722180140001,53483.68339704 2023-08-21,08:26:34.000,233,10977795,13445,0,1692606393,13120.216961589998,95.67283622999821,53483.69737128 2023-08-21,08:26:35.000,233,10977800,13485,0,1692606394,13120.136125869998,95.63054145000206,53483.69038416001 2023-08-21,08:26:36.000,233,10977817,13285,0,1692606395,13120.021608599993,95.61644319000334,53483.60653872 2023-08-21,08:26:37.000,233,10977818,13525,0,1692606396,13119.940772879992,95.60234493000462,53483.571603120006 2023-08-21,08:26:38.000,233,10977793,13365,0,1692606397,13119.886882400002,95.55300102000183,53483.60653872 2023-08-21,08:26:39.000,233,10977829,13565,0,1692606398,13119.772365129997,95.53185363000375,53483.5296804 2023-08-21,08:26:40.000,233,10977772,13485,0,1692606399,13119.678056789991,95.51775536999776,53483.46679632 2023-08-21,08:26:41.000,233,10977786,13325,0,1692606400,13119.54333059,95.49660797999968,53483.37596376001 2023-08-21,08:26:42.000,233,10977797,13365,0,1692606401,13119.43554962999,95.44726407000417,53483.37596376001 2023-08-21,08:26:43.000,233,10977803,13445,0,1692606402,13119.40186808,95.38382190000266,53483.389938 2023-08-21,08:26:44.000,233,10977808,13445,0,1692606403,13119.35471390999,95.32037973000115,53483.39692512001 2023-08-21,08:26:45.000,233,10977811,13325,0,1692606404,13119.206515089994,95.30628147000243,53483.3200668 2023-08-21,08:26:46.000,233,10977857,13285,0,1692606405,13119.091997819989,95.24988843000028,53483.19429864 2023-08-21,08:26:47.000,233,10977798,13325,0,1692606406,13119.038107339999,95.22169191000285,53483.1803244 2023-08-21,08:26:48.000,233,10977849,13245,0,1692606407,13118.970744239989,95.20054452000477,53483.19429864 2023-08-21,08:26:49.000,233,10977777,13245,0,1692606408,13118.943798999993,95.19349538999813,53483.10346608 2023-08-21,08:26:50.000,233,10977799,13485,0,1692606409,13118.876435899998,95.13710235000326,53483.08250472 2023-08-21,08:26:51.000,233,10977808,13245,0,1692606410,13118.775391249997,95.10890582999855,53482.949749440006 2023-08-21,08:26:52.000,233,10977768,13285,0,1692606411,13118.788863870002,95.02431626999896,53482.928788080004 2023-08-21,08:26:53.000,233,10977836,13485,0,1692606412,13118.788863870002,94.96792323000409,53482.98468504 2023-08-21,08:26:54.000,233,10977815,13245,0,1692606413,13118.782127559993,94.94677583999874,53482.91481384 2023-08-21,08:26:55.000,233,10977784,13245,0,1692606414,13118.660873979992,94.89743193000322,53482.83795552 2023-08-21,08:26:56.000,233,10977832,13445,0,1692606415,13118.526147780001,94.87628453999787,53482.733148720006 2023-08-21,08:26:57.000,233,10977838,13765,0,1692606416,13118.519411469992,94.82694063000235,53482.712187360004 2023-08-21,08:26:58.000,233,10977811,13125,0,1692606417,13118.532884089997,94.74940020000213,53482.733148720006 2023-08-21,08:26:59.000,233,10977795,13325,0,1692606418,13118.472257299996,94.74235107000277,53482.58641920001 2023-08-21,08:27:00.000,233,10977802,13165,0,1692606419,13118.566565640001,94.73530194000341,53482.6213548 2023-08-21,08:27:01.000,233,10977827,13125,0,1692606420,13118.586774570002,94.76349846000085,53482.663277520005 2023-08-21,08:27:02.000,233,10977794,13085,0,1692606421,13118.586774570002,94.72825281000405,53482.614367680006 2023-08-21,08:27:03.000,233,10977793,13365,0,1692606422,13118.438575749991,94.75644933000149,53482.495586640005 2023-08-21,08:27:04.000,233,10977791,13405,0,1692606423,13118.431839439996,94.72120368000469,53482.51654800001 2023-08-21,08:27:05.000,233,10977796,13245,0,1692606424,13118.4048942,94.72120368000469,53482.52353512 2023-08-21,08:27:06.000,233,10977819,13405,0,1692606425,13118.398157889991,94.73530194000341,53482.52353512 2023-08-21,08:27:07.000,233,10977794,13365,0,1692606426,13118.30384955,94.79169497999828,53482.425715440004 2023-08-21,08:27:08.000,233,10977817,13525,0,1692606427,13118.270167999995,94.77759671999956,53482.34885712001 2023-08-21,08:27:09.000,233,10977794,13325,0,1692606428,13118.17585965999,94.7705475900002,53482.4117412 2023-08-21,08:27:10.000,233,10977821,13205,0,1692606429,13118.15565072999,94.72825281000405,53482.36981848001 2023-08-21,08:27:11.000,233,10977894,13325,0,1692606430,13118.088287629995,94.72120368000469,53482.33488288 2023-08-21,08:27:12.000,233,10977790,13125,0,1692606431,13118.06134239,94.72825281000405,53482.27199880001 2023-08-21,08:27:13.000,233,10977813,13245,0,1692606432,13117.987242979994,94.72825281000405,53482.209114720004 2023-08-21,08:27:14.000,233,10977803,13605,0,1692606433,13118.0007156,94.74235107000277,53482.2370632 2023-08-21,08:27:15.000,233,10977840,13485,0,1692606434,13117.99397928999,94.77759671999956,53482.209114720004 2023-08-21,08:27:16.000,233,10977805,13605,0,1692606435,13117.967034049994,94.79169497999828,53482.18815336 2023-08-21,08:27:17.000,233,10977799,13565,0,1692606436,13117.899670949999,94.81284237000364,53482.111295040006 2023-08-21,08:27:18.000,233,10977786,13125,0,1692606437,13117.940088809999,94.81284237000364,53482.15321776001 2023-08-21,08:27:19.000,233,10977805,13485,0,1692606438,13117.845780469994,94.81284237000364,53482.111295040006 2023-08-21,08:27:20.000,233,10977752,13365,0,1692606439,13117.805362609994,94.84103889000107,53482.01347536001 2023-08-21,08:27:21.000,233,10977817,13365,0,1692606440,13117.677372719998,94.85513714999979,53481.922642800004 2023-08-21,08:27:22.000,233,10977777,13405,0,1692606441,13117.636954859998,94.86218627999915,53481.894694320006 2023-08-21,08:27:23.000,233,10977797,13285,0,1692606442,13117.616745929998,94.83398976000171,53481.95059128 2023-08-21,08:27:24.000,233,10977804,13285,0,1692606443,13117.522437589992,94.819891500003,53481.97853976 2023-08-21,08:27:25.000,233,10977811,13485,0,1692606444,13117.367502460002,94.76349846000085,53481.95059128 2023-08-21,08:27:26.000,233,10977827,13285,0,1692606445,13117.279930429992,94.70005628999934,53481.83181024 2023-08-21,08:27:27.000,233,10977811,13485,0,1692606446,13117.158676849991,94.63661411999783,53481.81783600001 2023-08-21,08:27:28.000,233,10977840,13245,0,1692606447,13117.05763219999,94.58022108000296,53481.7829004 2023-08-21,08:27:29.000,233,10977793,13205,0,1692606448,13116.93637861999,94.53792629999953,53481.706042080004 2023-08-21,08:27:30.000,233,10977818,13285,0,1692606449,13116.88248814,94.52382804000081,53481.69206784 2023-08-21,08:27:31.000,233,10977807,13085,0,1692606450,13116.79491610999,94.48858239000401,53481.5732868 2023-08-21,08:27:32.000,233,10977790,13205,0,1692606451,13116.78144349,94.48153326000465,53481.54533832 2023-08-21,08:27:33.000,233,10977820,13605,0,1692606452,13116.75449824999,94.48153326000465,53481.56629968 2023-08-21,08:27:34.000,233,10977812,13405,0,1692606453,13116.687135149994,94.47448412999802,53481.49642848 2023-08-21,08:27:35.000,233,10977784,13285,0,1692606454,13116.572617879989,94.49563152000337,53481.370660320004 2023-08-21,08:27:36.000,233,10977824,13565,0,1692606455,13116.424419059993,94.53087717000017,53481.27982776 2023-08-21,08:27:37.000,233,10977818,13485,0,1692606456,13116.350319650002,94.51677891000145,53481.26585352001 2023-08-21,08:27:38.000,233,10977793,13445,0,1692606457,13116.350319650002,94.50268065000273,53481.2588664 2023-08-21,08:27:39.000,233,10977825,13245,0,1692606458,13116.249275000002,94.53087717000017,53481.14707248001 2023-08-21,08:27:40.000,233,10977741,13165,0,1692606459,13116.222329759992,94.54497542999889,53481.11213688 2023-08-21,08:27:41.000,233,10977812,13245,0,1692606460,13116.168439280002,94.56612282000424,53481.07021416 2023-08-21,08:27:42.000,233,10977827,13165,0,1692606461,13116.128021420001,94.58727021000232,53480.986368720005 2023-08-21,08:27:43.000,233,10977797,13285,0,1692606462,13116.006767840001,94.62956498999847,53480.867587680004 2023-08-21,08:27:44.000,233,10977833,13085,0,1692606463,13115.979822599991,94.64366325000447,53480.86060056001 2023-08-21,08:27:45.000,233,10977779,13125,0,1692606464,13115.892250569996,94.59431934000168,53480.888549040006 2023-08-21,08:27:46.000,233,10977797,13485,0,1692606465,13115.770996989995,94.56612282000424,53480.769768000006 2023-08-21,08:27:47.000,233,10977796,13245,0,1692606466,13115.6430071,94.50972978000209,53480.67893544 2023-08-21,08:27:48.000,233,10977789,13205,0,1692606467,13115.56217138,94.4603858699993,53480.60906424 2023-08-21,08:27:49.000,233,10977806,13165,0,1692606468,13115.58238031,94.4603858699993,53480.6300256 2023-08-21,08:27:50.000,233,10977791,13445,0,1692606469,13115.55543506999,94.43218935000186,53480.53919304 2023-08-21,08:27:51.000,233,10977798,13125,0,1692606470,13115.47459934999,94.47448412999802,53480.39246352 2023-08-21,08:27:52.000,233,10977779,13245,0,1692606471,13115.420708869999,94.44628761000058,53480.3505408 2023-08-21,08:27:53.000,233,10977841,13525,0,1692606472,13115.407236249994,94.43923848000122,53480.28765672001 2023-08-21,08:27:54.000,233,10977811,13405,0,1692606473,13115.434181489989,94.47448412999802,53480.23175976 2023-08-21,08:27:55.000,233,10977801,13165,0,1692606474,13115.427445179994,94.49563152000337,53480.23874688001 2023-08-21,08:27:56.000,233,10977801,13365,0,1692606475,13115.393763629989,94.48153326000465,53480.13394008 2023-08-21,08:27:57.000,233,10977810,12925,0,1692606476,13115.360082079998,94.53792629999953,53480.11297872 2023-08-21,08:27:58.000,233,10977822,13325,0,1692606477,13115.366818389994,94.50268065000273,53480.04310752001 2023-08-21,08:27:59.000,233,10977817,13165,0,1692606478,13115.265773739993,94.53087717000017,53480.029133280004 2023-08-21,08:28:00.000,233,10977788,13605,0,1692606479,13115.205146949993,94.60136847000103,53479.95926208 2023-08-21,08:28:01.000,233,10977774,13365,0,1692606480,13115.083893369992,94.63661411999783,53479.83349392001 2023-08-21,08:28:02.000,233,10977819,13445,0,1692606481,13115.016530269997,94.62956498999847,53479.79855832 2023-08-21,08:28:03.000,233,10977825,13045,0,1692606482,13115.023266579992,94.67890890000126,53479.81951968 2023-08-21,08:28:04.000,233,10977788,13245,0,1692606483,13114.935694549997,94.71415454999806,53479.74964848 2023-08-21,08:28:05.000,233,10977805,13325,0,1692606484,13114.827913590001,94.7705475900002,53479.65881592 2023-08-21,08:28:06.000,233,10977770,13525,0,1692606485,13114.70666001,94.81284237000364,53479.60291896 2023-08-21,08:28:07.000,233,10977815,12965,0,1692606486,13114.612351669995,94.82694063000235,53479.56798336001 2023-08-21,08:28:08.000,233,10977786,13285,0,1692606487,13114.50457071,94.819891500003,53479.49112504 2023-08-21,08:28:09.000,233,10977779,13165,0,1692606488,13114.329426649994,94.77759671999956,53479.477150800005 2023-08-21,08:28:10.000,233,10977738,13405,0,1692606489,13114.268799859994,94.75644933000149,53479.40029248001 2023-08-21,08:28:11.000,233,10977806,13205,0,1692606490,13114.167755209994,94.68595803000062,53479.28849856 2023-08-21,08:28:12.000,233,10977800,13445,0,1692606491,13114.039765319998,94.69300715999998,53479.23260160001 2023-08-21,08:28:13.000,233,10977808,13325,0,1692606492,13114.053237939988,94.62251585999911,53479.20465312001 2023-08-21,08:28:14.000,233,10977733,12925,0,1692606493,13114.039765319998,94.58727021000232,53479.21862736 2023-08-21,08:28:15.000,233,10977815,13285,0,1692606494,13113.999347459998,94.58727021000232,53479.03696224001 2023-08-21,08:28:16.000,233,10977803,13205,0,1692606495,13113.911775430002,94.62251585999911,53478.91818120001 2023-08-21,08:28:17.000,233,10977827,13245,0,1692606496,13113.898302809997,94.62251585999911,53478.96010392 2023-08-21,08:28:18.000,233,10977788,13605,0,1692606497,13113.925248049993,94.65776151000318,53478.93914256 2023-08-21,08:28:19.000,233,10977789,13365,0,1692606498,13113.884830189992,94.64366325000447,53478.86927136001 2023-08-21,08:28:20.000,233,10977784,13205,0,1692606499,13113.938720669998,94.65071238000382,53478.82734864001 2023-08-21,08:28:21.000,233,10977826,13205,0,1692606500,13113.898302809997,94.65776151000318,53478.77145168 2023-08-21,08:28:22.000,233,10977817,13405,0,1692606501,13113.824203399992,94.63661411999783,53478.7435032 2023-08-21,08:28:23.000,233,10977775,13125,0,1692606502,13113.817467089997,94.62956498999847,53478.7435032 2023-08-21,08:28:24.000,233,10977799,13285,0,1692606503,13113.750103990002,94.56612282000424,53478.65965776001 2023-08-21,08:28:25.000,233,10977834,13085,0,1692606504,13113.736631369997,94.60136847000103,53478.61074792001 2023-08-21,08:28:26.000,233,10977810,13165,0,1692606505,13113.709686130002,94.58727021000232,53478.47799264 2023-08-21,08:28:27.000,233,10977801,13445,0,1692606506,13113.649059340001,94.58727021000232,53478.422095680005 2023-08-21,08:28:28.000,233,10977821,13325,0,1692606507,13113.770312920002,94.54497542999889,53478.484979759996 2023-08-21,08:28:29.000,233,10977844,13205,0,1692606508,13113.803994469992,94.58022108000296,53478.498954 2023-08-21,08:28:30.000,233,10977801,13045,0,1692606509,13113.891566500002,94.55202455999824,53478.46401840001 2023-08-21,08:28:31.000,233,10977784,13445,0,1692606510,13113.905039119993,94.58727021000232,53478.45703128 2023-08-21,08:28:32.000,233,10977825,13165,0,1692606511,13113.952193290002,94.65071238000382,53478.34523736001 2023-08-21,08:28:33.000,233,10977799,13205,0,1692606512,13114.026292699993,94.7705475900002,53478.36619872001 2023-08-21,08:28:34.000,233,10977829,13285,0,1692606513,13114.066710559993,94.87628453999787,53478.34523736001 2023-08-21,08:28:35.000,233,10977774,13045,0,1692606514,13114.086919489993,94.86218627999915,53478.36619872001 2023-08-21,08:28:36.000,233,10977846,13245,0,1692606515,13114.100392109998,94.91153019000194,53478.33825024 2023-08-21,08:28:37.000,233,10977803,13325,0,1692606516,13114.100392109998,94.93972670999938,53478.373185840006 2023-08-21,08:28:38.000,233,10977807,13485,0,1692606517,13114.235118309989,95.00316888000089,53478.38017296 2023-08-21,08:28:39.000,233,10977814,13365,0,1692606518,13114.187964139994,95.05956192000303,53478.352224480004 2023-08-21,08:28:40.000,233,10977743,13605,0,1692606519,13114.214909379989,95.08775844000047,53478.303314640005 2023-08-21,08:28:41.000,233,10977854,13245,0,1692606520,13114.134073659989,95.05251279000368,53478.32427600001 2023-08-21,08:28:42.000,233,10977824,13365,0,1692606521,13114.201436759999,95.05251279000368,53478.21248208 2023-08-21,08:28:43.000,233,10977851,13445,0,1692606522,13114.32269034,95.04546366000432,53478.317288879996 2023-08-21,08:28:44.000,233,10977817,13285,0,1692606523,13114.450680229995,95.10890582999855,53478.33825024 2023-08-21,08:28:45.000,233,10977791,13205,0,1692606524,13114.55846118999,95.13710235000326,53478.303314640005 2023-08-21,08:28:46.000,233,10977821,12965,0,1692606525,13114.65950583999,95.11595495999791,53478.317288879996 2023-08-21,08:28:47.000,233,10977841,13765,0,1692606526,13114.780759419991,95.13710235000326,53478.38017296 2023-08-21,08:28:48.000,233,10977831,13405,0,1692606527,13114.861595139992,95.15120061000198,53478.3592116 2023-08-21,08:28:49.000,233,10977804,13205,0,1692606528,13114.982848719992,95.19349538999813,53478.422095680005 2023-08-21,08:28:50.000,233,10977850,13365,0,1692606529,13115.043475509992,95.24988843000028,53478.41510856001 2023-08-21,08:28:51.000,233,10977825,13365,0,1692606530,13115.030002890002,95.32037973000115,53478.373185840006 2023-08-21,08:28:52.000,233,10977845,13325,0,1692606531,13115.077157059997,95.39087103000202,53478.373185840006 2023-08-21,08:28:53.000,233,10977785,13285,0,1692606532,13115.137783849998,95.41906754999945,53478.46401840001 2023-08-21,08:28:54.000,233,10977843,13285,0,1692606533,13115.211883260003,95.46136233000288,53478.471005520005 2023-08-21,08:28:55.000,233,10977812,12845,0,1692606534,13115.171465400002,95.5107062399984,53478.540876720006 2023-08-21,08:28:56.000,233,10977830,13405,0,1692606535,13115.124311229993,95.59529579999798,53478.45004416 2023-08-21,08:28:57.000,233,10977811,13365,0,1692606536,13115.171465400002,95.60234493000462,53478.540876720006 2023-08-21,08:28:58.000,233,10977833,13565,0,1692606537,13115.225355879993,95.61644319000334,53478.55485096 2023-08-21,08:28:59.000,233,10977802,13245,0,1692606538,13115.259037429998,95.70103275000292,53478.61074792001 2023-08-21,08:29:00.000,233,10977797,13365,0,1692606539,13115.353345769989,95.722180140001,53478.59677368 2023-08-21,08:29:01.000,233,10977841,13245,0,1692606540,13115.285982669993,95.79972057000123,53478.70158048001 2023-08-21,08:29:02.000,233,10977809,13605,0,1692606541,13115.292718979988,95.89135926000017,53478.652670639996 2023-08-21,08:29:03.000,233,10977774,13285,0,1692606542,13115.279246359998,95.9688996900004,53478.72952896001 2023-08-21,08:29:04.000,233,10977816,13125,0,1692606543,13115.252301119988,95.9688996900004,53478.69459336 2023-08-21,08:29:05.000,233,10977816,13325,0,1692606544,13115.272510049988,95.99709620999784,53478.76446456 2023-08-21,08:29:06.000,233,10977804,13205,0,1692606545,13115.339873149998,96.03939099000127,53478.75049032001 2023-08-21,08:29:07.000,233,10977788,13205,0,1692606546,13115.319664219998,96.07463663999806,53478.77145168 2023-08-21,08:29:08.000,233,10977772,13125,0,1692606547,13115.420708869999,96.14512793999893,53478.79940016001 2023-08-21,08:29:09.000,233,10977823,13285,0,1692606548,13115.47459934999,96.22266836999916,53478.91818120001 2023-08-21,08:29:10.000,233,10977824,13205,0,1692606549,13115.548698759994,96.30020879999938,53478.96010392 2023-08-21,08:29:11.000,233,10977831,13205,0,1692606550,13115.56217138,96.39889661999769,53478.925168320005 2023-08-21,08:29:12.000,233,10977814,13285,0,1692606551,13115.589116619994,96.4270931400024,53478.855297120004 2023-08-21,08:29:13.000,233,10977777,13165,0,1692606552,13115.629534479995,96.4905353100039,53478.904206960004 2023-08-21,08:29:14.000,233,10977816,13565,0,1692606553,13115.730579129995,96.53987921999942,53478.96709104001 2023-08-21,08:29:15.000,233,10977818,13525,0,1692606554,13115.74405175,96.63856703999772,53478.99503952001 2023-08-21,08:29:16.000,233,10977800,13285,0,1692606555,13115.76426068,96.72315660000459,53478.98106528 2023-08-21,08:29:17.000,233,10977853,13245,0,1692606556,13115.76426068,96.78659876999882,53479.00202664 2023-08-21,08:29:18.000,233,10977823,13245,0,1692606557,13115.79794222999,96.85004094000033,53479.06491072001 2023-08-21,08:29:19.000,233,10977849,13365,0,1692606558,13115.72384282,96.8852865900044,53479.092859200005 2023-08-21,08:29:20.000,233,10977813,12925,0,1692606559,13115.669952339995,96.89233572000376,53479.06491072001 2023-08-21,08:29:21.000,233,10977803,13405,0,1692606560,13115.548698759994,96.99102354000206,53479.05093648 2023-08-21,08:29:22.000,233,10977823,13325,0,1692606561,13115.53522613999,97.03331831999822,53479.06491072001 2023-08-21,08:29:23.000,233,10977821,13365,0,1692606562,13115.61606185999,97.082662230001,53479.16273040001 2023-08-21,08:29:24.000,233,10977773,13285,0,1692606563,13115.54196245,97.11085874999844,53479.14875616 2023-08-21,08:29:25.000,233,10977829,13285,0,1692606564,13115.481335659999,97.14610440000251,53479.14875616 2023-08-21,08:29:26.000,233,10977785,13125,0,1692606565,13115.387027319994,97.19544830999803,53479.09984632 2023-08-21,08:29:27.000,233,10977832,12965,0,1692606566,13115.360082079998,97.20249744000466,53479.141769040005 2023-08-21,08:29:28.000,233,10977785,13245,0,1692606567,13115.353345769989,97.23774309000146,53479.17670464 2023-08-21,08:29:29.000,233,10977789,13485,0,1692606568,13115.346609459993,97.25889047999954,53479.190678880004 2023-08-21,08:29:30.000,233,10977784,13085,0,1692606569,13115.299455289998,97.28708700000425,53479.09984632 2023-08-21,08:29:31.000,233,10977815,13525,0,1692606570,13115.245564809993,97.30118526000297,53479.0579236 2023-08-21,08:29:32.000,233,10977764,13405,0,1692606571,13115.285982669993,97.29413613000361,53479.09984632 2023-08-21,08:29:33.000,233,10977801,13205,0,1692606572,13115.326400529993,97.31528352000169,53479.1277948 2023-08-21,08:29:34.000,233,10977808,13405,0,1692606573,13115.319664219998,97.31528352000169,53479.10683344 2023-08-21,08:29:35.000,233,10977810,13605,0,1692606574,13115.306191599993,97.28708700000425,53479.10683344 2023-08-21,08:29:36.000,233,10977823,13205,0,1692606575,13115.339873149998,97.35052916999848,53479.06491072001 2023-08-21,08:29:37.000,233,10977809,13045,0,1692606576,13115.312927909989,97.43511872999807,53479.05093648 2023-08-21,08:29:38.000,233,10977808,13525,0,1692606577,13115.285982669993,97.46331525000278,53479.02997512 2023-08-21,08:29:39.000,233,10977831,13285,0,1692606578,13115.292718979988,97.4421678600047,53479.02997512 2023-08-21,08:29:40.000,233,10977828,13525,0,1692606579,13115.292718979988,97.4421678600047,53479.043949360006 2023-08-21,08:29:41.000,233,10977802,13245,0,1692606580,13115.299455289998,97.4421678600047,53479.07888496 2023-08-21,08:29:42.000,233,10977821,13405,0,1692606581,13115.265773739993,97.48446264000086,53478.98106528 2023-08-21,08:29:43.000,233,10977798,12925,0,1692606582,13115.312927909989,97.50561002999893,53479.00901376 2023-08-21,08:29:44.000,233,10977833,13325,0,1692606583,13115.272510049988,97.540855680003,53478.98106528 2023-08-21,08:29:45.000,233,10977807,13165,0,1692606584,13115.252301119988,97.56200307000108,53478.974078160005 2023-08-21,08:29:46.000,233,10977834,13165,0,1692606585,13115.238828499998,97.53380655000365,53478.9531168 2023-08-21,08:29:47.000,233,10977835,13125,0,1692606586,13115.245564809993,97.49856089999957,53478.93914256 2023-08-21,08:29:48.000,233,10977836,13205,0,1692606587,13115.292718979988,97.5126591599983,53478.855297120004 2023-08-21,08:29:49.000,233,10977800,13445,0,1692606588,13115.387027319994,97.53380655000365,53479.00901376 2023-08-21,08:29:50.000,233,10977824,13325,0,1692606589,13115.407236249994,97.56905220000044,53478.91119408 2023-08-21,08:29:51.000,233,10977810,13525,0,1692606590,13115.400499939999,97.5126591599983,53478.89023272 2023-08-21,08:29:52.000,233,10977767,13285,0,1692606591,13115.326400529993,97.58315045999916,53478.84831000001 2023-08-21,08:29:53.000,233,10977824,13125,0,1692606592,13115.346609459993,97.52675742000429,53478.86927136001 2023-08-21,08:29:54.000,233,10977816,13605,0,1692606593,13115.440917799999,97.56200307000108,53478.904206960004 2023-08-21,08:29:55.000,233,10977777,13125,0,1692606594,13115.434181489989,97.56200307000108,53478.8832456 2023-08-21,08:29:56.000,233,10977813,12965,0,1692606595,13115.427445179994,97.62544524000259,53478.904206960004 2023-08-21,08:29:57.000,233,10977812,13325,0,1692606596,13115.353345769989,97.60429785000451,53478.84831000001 2023-08-21,08:29:58.000,233,10977785,13285,0,1692606597,13115.420708869999,97.61134698000387,53478.96709104001 2023-08-21,08:29:59.000,233,10977808,13125,0,1692606598,13115.387027319994,97.58315045999916,53478.94612968001 2023-08-21,08:30:00.000,233,10977835,13325,0,1692606599,13115.380291009998,97.56200307000108,53478.925168320005 2023-08-21,08:30:01.000,233,10977825,13525,0,1692606600,13115.353345769989,97.61134698000387,53478.806387280005 2023-08-21,08:30:02.000,233,10977850,13325,0,1692606601,13115.353345769989,97.59724871999788,53478.78542592 2023-08-21,08:30:03.000,233,10977811,13245,0,1692606602,13115.366818389994,97.63954350000131,53478.84831000001 2023-08-21,08:30:04.000,233,10977765,13365,0,1692606603,13115.333136839989,97.61134698000387,53478.8832456 2023-08-21,08:30:05.000,233,10977765,13605,0,1692606604,13115.366818389994,97.61134698000387,53478.876258480006 2023-08-21,08:30:06.000,233,10977785,13245,0,1692606605,13115.353345769989,97.58315045999916,53478.89023272 2023-08-21,08:30:07.000,233,10977858,13365,0,1692606606,13115.407236249994,97.59724871999788,53478.91119408 2023-08-21,08:30:08.000,233,10977807,13125,0,1692606607,13115.413972559989,97.540855680003,53478.93215544 2023-08-21,08:30:09.000,233,10977807,13405,0,1692606608,13115.420708869999,97.54790481000236,53478.904206960004 2023-08-21,08:30:10.000,233,10977793,13325,0,1692606609,13115.400499939999,97.56905220000044,53478.93215544 2023-08-21,08:30:11.000,233,10977801,13205,0,1692606610,13115.407236249994,97.61134698000387,53478.82734864001 2023-08-21,08:30:12.000,233,10977838,13165,0,1692606611,13115.400499939999,97.66069088999939,53478.84132288 2023-08-21,08:30:13.000,233,10977796,13365,0,1692606612,13115.447654109994,97.64659263000067,53478.876258480006 2023-08-21,08:30:14.000,233,10977790,13405,0,1692606613,13115.420708869999,97.71003480000218,53478.82036152 2023-08-21,08:30:15.000,233,10977818,13605,0,1692606614,13115.373554699989,97.69593654000346,53478.79241304 2023-08-21,08:30:16.000,233,10977827,13365,0,1692606615,13115.299455289998,97.71003480000218,53478.708567600006 2023-08-21,08:30:17.000,233,10977813,13685,0,1692606616,13115.259037429998,97.71003480000218,53478.77843880001 2023-08-21,08:30:18.000,233,10977836,13285,0,1692606617,13115.272510049988,97.71708393000154,53478.757477440005 2023-08-21,08:30:19.000,233,10977827,13445,0,1692606618,13115.245564809993,97.73823131999961,53478.77843880001 2023-08-21,08:30:20.000,233,10977776,13405,0,1692606619,13115.238828499998,97.73118219000025,53478.79241304 2023-08-21,08:30:21.000,233,10977828,13285,0,1692606620,13115.164729089993,97.75937870999769,53478.76446456 2023-08-21,08:30:22.000,233,10977781,13445,0,1692606621,13115.090629680002,97.75937870999769,53478.673632 2023-08-21,08:30:23.000,233,10977854,13445,0,1692606622,13115.030002890002,97.76642784000433,53478.57581232 2023-08-21,08:30:24.000,233,10977790,13245,0,1692606623,13115.009793960002,97.75937870999769,53478.61074792001 2023-08-21,08:30:25.000,233,10977818,13365,0,1692606624,13115.016530269997,97.83691913999792,53478.638696400005 2023-08-21,08:30:26.000,233,10977799,13285,0,1692606625,13114.976112409997,97.85806653000327,53478.6037608 2023-08-21,08:30:27.000,233,10977768,12885,0,1692606626,13114.888540380001,97.9356069600035,53478.51292824001 2023-08-21,08:30:28.000,233,10977795,13245,0,1692606627,13114.740341559991,97.90741043999878,53478.519915360004 2023-08-21,08:30:29.000,233,10977806,13285,0,1692606628,13114.66624215,97.91445956999814,53478.51292824001 2023-08-21,08:30:30.000,233,10977800,13685,0,1692606629,13114.62582429,97.87921392000135,53478.52690248 2023-08-21,08:30:31.000,233,10977803,13325,0,1692606630,13114.491098089995,97.90741043999878,53478.45004416 2023-08-21,08:30:32.000,233,10977790,13285,0,1692606631,13114.39678974999,97.90036130999943,53478.352224480004 2023-08-21,08:30:33.000,233,10977821,13565,0,1692606632,13114.34289927,97.89331218000007,53478.3592116 2023-08-21,08:30:34.000,233,10977781,13125,0,1692606633,13114.32269034,97.87216479000199,53478.352224480004 2023-08-21,08:30:35.000,233,10977782,13485,0,1692606634,13114.289008789994,97.85806653000327,53478.28235328 2023-08-21,08:30:36.000,233,10977814,13245,0,1692606635,13114.241854619999,97.82987000999856,53478.2194692 2023-08-21,08:30:37.000,233,10977810,13365,0,1692606636,13114.181227829999,97.87216479000199,53478.205494960006 2023-08-21,08:30:38.000,233,10977811,13325,0,1692606637,13114.174491519989,97.90036130999943,53478.17754648001 2023-08-21,08:30:39.000,233,10977772,13325,0,1692606638,13114.066710559993,97.86511566000263,53478.10068816 2023-08-21,08:30:40.000,233,10977778,13605,0,1692606639,13114.033029009988,97.78052610000304,53478.09370104 2023-08-21,08:30:41.000,233,10977772,13085,0,1692606640,13113.938720669998,97.71708393000154,53477.93998440001 2023-08-21,08:30:42.000,233,10977802,13165,0,1692606641,13113.931984360002,97.66774001999875,53477.91203592001 2023-08-21,08:30:43.000,233,10977813,13245,0,1692606642,13113.985874839993,97.64659263000067,53477.93299728 2023-08-21,08:30:44.000,233,10977822,13725,0,1692606643,13114.026292699993,97.60429785000451,53477.9050488 2023-08-21,08:30:45.000,233,10977824,13485,0,1692606644,13113.965665909993,97.62544524000259,53477.86312608001 2023-08-21,08:30:46.000,233,10977853,13405,0,1692606645,13113.938720669998,97.60429785000451,53477.77229352001 2023-08-21,08:30:47.000,233,10977797,13365,0,1692606646,13113.918511739997,97.54790481000236,53477.800242000005 2023-08-21,08:30:48.000,233,10977827,13085,0,1692606647,13113.878093879997,97.5126591599983,53477.7303708 2023-08-21,08:30:49.000,233,10977808,13165,0,1692606648,13113.871357570002,97.4774135100015,53477.71639656 2023-08-21,08:30:50.000,233,10977794,13285,0,1692606649,13113.911775430002,97.39282395000191,53477.67447384001 2023-08-21,08:30:51.000,233,10977823,13285,0,1692606650,13113.871357570002,97.4421678600047,53477.56966704 2023-08-21,08:30:52.000,233,10977822,13165,0,1692606651,13113.918511739997,97.45626612000342,53477.50678296001 2023-08-21,08:30:53.000,233,10977823,13245,0,1692606652,13113.972402220003,97.42806959999871,53477.57665416001 2023-08-21,08:30:54.000,233,10977836,13045,0,1692606653,13113.979138529998,97.37167656000383,53477.57665416001 2023-08-21,08:30:55.000,233,10977785,13205,0,1692606654,13113.925248049993,97.42806959999871,53477.49280872 2023-08-21,08:30:56.000,233,10977794,13605,0,1692606655,13113.891566500002,97.41397133999999,53477.367040560006 2023-08-21,08:30:57.000,233,10977789,13485,0,1692606656,13113.878093879997,97.4421678600047,53477.36005344001 2023-08-21,08:30:58.000,233,10977836,13525,0,1692606657,13113.918511739997,97.47036438000214,53477.42992464 2023-08-21,08:30:59.000,233,10977836,13405,0,1692606658,13113.945456979993,97.49856089999957,53477.39498904 2023-08-21,08:31:00.000,233,10977822,13325,0,1692606659,13113.945456979993,97.49151177000022,53477.40896328001 2023-08-21,08:31:01.000,233,10977768,13245,0,1692606660,13113.851148640002,97.51970828999765,53477.33210496 2023-08-21,08:31:02.000,233,10977819,13485,0,1692606661,13113.837676019997,97.53380655000365,53477.33909208001 2023-08-21,08:31:03.000,233,10977835,13565,0,1692606662,13113.864621259992,97.55495394000172,53477.297169360005 2023-08-21,08:31:04.000,233,10977794,13005,0,1692606663,13113.824203399992,97.54790481000236,53477.248259520005 2023-08-21,08:31:05.000,233,10977811,13565,0,1692606664,13113.790521850002,97.55495394000172,53477.25524664 2023-08-21,08:31:06.000,233,10977754,13445,0,1692606665,13113.810730780002,97.53380655000365,53477.178388320004 2023-08-21,08:31:07.000,233,10977823,13245,0,1692606666,13113.810730780002,97.60429785000451,53477.19236256001 2023-08-21,08:31:08.000,233,10977795,13445,0,1692606667,13113.938720669998,97.56200307000108,53477.22031104001 2023-08-21,08:31:09.000,233,10977815,13405,0,1692606668,13113.911775430002,97.58315045999916,53477.199349680006 2023-08-21,08:31:10.000,233,10977796,13125,0,1692606669,13113.925248049993,97.5761013299998,53477.199349680006 2023-08-21,08:31:11.000,233,10977819,13365,0,1692606670,13113.864621259992,97.59724871999788,53477.15742696 2023-08-21,08:31:12.000,233,10977810,13285,0,1692606671,13113.797258159997,97.60429785000451,53477.031658800006 2023-08-21,08:31:13.000,233,10977809,13205,0,1692606672,13113.824203399992,97.56905220000044,53477.04563304 2023-08-21,08:31:14.000,233,10977806,13245,0,1692606673,13113.830939710002,97.53380655000365,53477.10153000001 2023-08-21,08:31:15.000,233,10977793,13445,0,1692606674,13113.871357570002,97.56905220000044,53477.12249136001 2023-08-21,08:31:16.000,233,10977795,13725,0,1692606675,13113.898302809997,97.53380655000365,53477.03864592 2023-08-21,08:31:17.000,233,10977832,13245,0,1692606676,13113.938720669998,97.59019958999852,53477.05262016001 2023-08-21,08:31:18.000,233,10977784,13725,0,1692606677,13113.965665909993,97.62544524000259,53477.15043984001 2023-08-21,08:31:19.000,233,10977808,13125,0,1692606678,13113.905039119993,97.66774001999875,53477.07358152001 2023-08-21,08:31:20.000,233,10977798,13325,0,1692606679,13113.945456979993,97.63954350000131,53477.0665944 2023-08-21,08:31:21.000,233,10977800,13125,0,1692606680,13113.878093879997,97.6747891499981,53477.010697440004 2023-08-21,08:31:22.000,233,10977781,13565,0,1692606681,13113.911775430002,97.66774001999875,53476.975761839996 2023-08-21,08:31:23.000,233,10977802,13325,0,1692606682,13113.972402220003,97.68183828000474,53476.96877472 2023-08-21,08:31:24.000,233,10977771,13125,0,1692606683,13114.026292699993,97.74528044999897,53476.9967232 2023-08-21,08:31:25.000,233,10977779,13405,0,1692606684,13114.006083769993,97.78052610000304,53476.9967232 2023-08-21,08:31:26.000,233,10977847,13525,0,1692606685,13113.992611150003,97.78052610000304,53476.90589064001 2023-08-21,08:31:27.000,233,10977819,13365,0,1692606686,13113.985874839993,97.80167349000112,53477.02467168001 2023-08-21,08:31:28.000,233,10977772,13325,0,1692606687,13113.945456979993,97.83691913999792,53476.926852 2023-08-21,08:31:29.000,233,10977818,13365,0,1692606688,13113.945456979993,97.90036130999943,53476.96877472 2023-08-21,08:31:30.000,233,10977786,13245,0,1692606689,13113.905039119993,97.94970522000222,53476.94082624 2023-08-21,08:31:31.000,233,10977799,13125,0,1692606690,13113.790521850002,97.94265609000286,53476.87095504 2023-08-21,08:31:32.000,233,10977855,13325,0,1692606691,13113.817467089997,97.9356069600035,53476.87794216 2023-08-21,08:31:33.000,233,10977806,13205,0,1692606692,13113.844412329992,97.87921392000135,53476.91986488 2023-08-21,08:31:34.000,233,10977855,13325,0,1692606693,13113.878093879997,97.88626305000071,53476.94781336 2023-08-21,08:31:35.000,233,10977806,13405,0,1692606694,13113.891566500002,97.91445956999814,53476.912877760005 2023-08-21,08:31:36.000,233,10977821,13565,0,1692606695,13113.857884949997,97.85101740000391,53476.83601944001 2023-08-21,08:31:37.000,233,10977805,13125,0,1692606696,13113.783785539992,97.87216479000199,53476.843006560004 2023-08-21,08:31:38.000,233,10977801,13245,0,1692606697,13113.817467089997,97.80872262000048,53476.8919164 2023-08-21,08:31:39.000,233,10977803,13445,0,1692606698,13113.857884949997,97.7875752300024,53476.93383912001 2023-08-21,08:31:40.000,233,10977823,13445,0,1692606699,13113.857884949997,97.75232957999833,53476.87794216 2023-08-21,08:31:41.000,233,10977831,13085,0,1692606700,13113.830939710002,97.78052610000304,53476.84999368 2023-08-21,08:31:42.000,233,10977827,13285,0,1692606701,13113.857884949997,97.75937870999769,53476.82903232 2023-08-21,08:31:43.000,233,10977822,13245,0,1692606702,13113.824203399992,97.75937870999769,53476.80108384 2023-08-21,08:31:44.000,233,10977843,13125,0,1692606703,13113.810730780002,97.73118219000025,53476.794096720005 2023-08-21,08:31:45.000,233,10977802,13205,0,1692606704,13113.803994469992,97.73118219000025,53476.75916112 2023-08-21,08:31:46.000,233,10977795,13445,0,1692606705,13113.750103990002,97.71708393000154,53476.70326416 2023-08-21,08:31:47.000,233,10977791,13325,0,1692606706,13113.689477200001,97.73118219000025,53476.675315680004 2023-08-21,08:31:48.000,233,10977816,13125,0,1692606707,13113.756840299997,97.68183828000474,53476.78710960001 2023-08-21,08:31:49.000,233,10977842,13085,0,1692606708,13113.736631369997,97.6747891499981,53476.752174 2023-08-21,08:31:50.000,233,10977823,13605,0,1692606709,13113.729895060002,97.6888874100041,53476.68928992001 2023-08-21,08:31:51.000,233,10977835,13445,0,1692606710,13113.716422439997,97.69593654000346,53476.68928992001 2023-08-21,08:31:52.000,233,10977773,13605,0,1692606711,13113.622114099991,97.73823131999961,53476.61941872001 2023-08-21,08:31:53.000,233,10977844,13405,0,1692606712,13113.601905169991,97.71708393000154,53476.64736720001 2023-08-21,08:31:54.000,233,10977813,13165,0,1692606713,13113.554750999996,97.75232957999833,53476.626405840005 2023-08-21,08:31:55.000,233,10977823,13125,0,1692606714,13113.514333139996,97.76642784000433,53476.64736720001 2023-08-21,08:31:56.000,233,10977822,13325,0,1692606715,13113.393079559995,97.7241330600009,53476.59147024 2023-08-21,08:31:57.000,233,10977828,13205,0,1692606716,13113.312243839995,97.6888874100041,53476.57050888001 2023-08-21,08:31:58.000,233,10977793,13565,0,1692606717,13113.29877121999,97.63249437000195,53476.54954752001 2023-08-21,08:31:59.000,233,10977823,13245,0,1692606718,13113.14383609,97.63249437000195,53476.5425604 2023-08-21,08:32:00.000,233,10977773,13205,0,1692606719,13113.110154539994,97.63954350000131,53476.507624800004 2023-08-21,08:32:01.000,233,10977806,13285,0,1692606720,13113.002373579999,97.62544524000259,53476.39583088 2023-08-21,08:32:02.000,233,10977840,13285,0,1692606721,13113.022582509999,97.61839611000323,53476.38185664001 2023-08-21,08:32:03.000,233,10977802,13645,0,1692606722,13113.049527749994,97.56905220000044,53476.38884376 2023-08-21,08:32:04.000,233,10977815,13125,0,1692606723,13113.083209299999,97.5761013299998,53476.38185664001 2023-08-21,08:32:05.000,233,10977854,13285,0,1692606724,13113.09668191999,97.58315045999916,53476.39583088 2023-08-21,08:32:06.000,233,10977816,13325,0,1692606725,13113.069736679994,97.58315045999916,53476.3678824 2023-08-21,08:32:07.000,233,10977814,13765,0,1692606726,13112.995637269989,97.5761013299998,53476.28403696001 2023-08-21,08:32:08.000,233,10977890,13765,0,1692606727,13112.975428339989,97.56905220000044,53476.27704984 2023-08-21,08:32:09.000,233,10977762,13525,0,1692606728,13112.941746789998,97.48446264000086,53476.24910136 2023-08-21,08:32:10.000,233,10977835,13325,0,1692606729,13112.921537859998,97.44921699000406,53476.21416576001 2023-08-21,08:32:11.000,233,10977840,13405,0,1692606730,13112.827229519993,97.42102046999935,53476.1582688 2023-08-21,08:32:12.000,233,10977818,13285,0,1692606731,13112.807020589993,97.4421678600047,53476.0883976 2023-08-21,08:32:13.000,233,10977803,13045,0,1692606732,13112.881119999998,97.4421678600047,53476.20717864 2023-08-21,08:32:14.000,233,10977786,13445,0,1692606733,13112.914801549989,97.40692221000063,53476.16525592001 2023-08-21,08:32:15.000,233,10977819,13205,0,1692606734,13112.840702139998,97.4421678600047,53476.08141048 2023-08-21,08:32:16.000,233,10977814,12965,0,1692606735,13112.847438449993,97.4774135100015,53476.09538472001 2023-08-21,08:32:17.000,233,10977799,13285,0,1692606736,13112.786811659993,97.49151177000022,53476.01153928 2023-08-21,08:32:18.000,233,10977812,13045,0,1692606737,13112.732921180002,97.46331525000278,53475.94865520001 2023-08-21,08:32:19.000,233,10977852,13245,0,1692606738,13112.719448559998,97.46331525000278,53476.01153928 2023-08-21,08:32:20.000,233,10977804,13365,0,1692606739,13112.759866419998,97.4774135100015,53476.004552160004 2023-08-21,08:32:21.000,233,10977801,13085,0,1692606740,13112.732921180002,97.5126591599983,53476.01852640001 2023-08-21,08:32:22.000,233,10977871,13125,0,1692606741,13112.739657489998,97.5126591599983,53475.955642320005 2023-08-21,08:32:23.000,233,10977791,13445,0,1692606742,13112.793547969988,97.59019958999852,53475.96961656001 2023-08-21,08:32:24.000,233,10977817,13525,0,1692606743,13112.773339040003,97.63954350000131,53475.92070672 2023-08-21,08:32:25.000,233,10977764,13165,0,1692606744,13112.685767009993,97.6888874100041,53475.89974536001 2023-08-21,08:32:26.000,233,10977811,13165,0,1692606745,13112.625140219992,97.70298567000282,53475.81589992 2023-08-21,08:32:27.000,233,10977841,13845,0,1692606746,13112.591458670002,97.74528044999897,53475.80891280001 2023-08-21,08:32:28.000,233,10977822,13205,0,1692606747,13112.577986049997,97.73118219000025,53475.89974536001 2023-08-21,08:32:29.000,233,10977792,13205,0,1692606748,13112.503886639992,97.73118219000025,53475.955642320005 2023-08-21,08:32:30.000,233,10977784,13405,0,1692606749,13112.510622950002,97.66069088999939,53475.906732480005 2023-08-21,08:32:31.000,233,10977810,13285,0,1692606750,13112.443259849992,97.63249437000195,53475.88577112 2023-08-21,08:32:32.000,233,10977831,13485,0,1692606751,13112.416314609996,97.61839611000323,53475.74602872 2023-08-21,08:32:33.000,233,10977789,13245,0,1692606752,13112.463468779992,97.59019958999852,53475.75301584 2023-08-21,08:32:34.000,233,10977772,13565,0,1692606753,13112.551040810002,97.5761013299998,53475.787951440005 2023-08-21,08:32:35.000,233,10977844,13285,0,1692606754,13112.618403909997,97.59019958999852,53475.76699008 2023-08-21,08:32:36.000,233,10977815,13285,0,1692606755,13112.618403909997,97.56905220000044,53475.73205448001 2023-08-21,08:32:37.000,233,10977820,13525,0,1692606756,13112.625140219992,97.56905220000044,53475.73205448001 2023-08-21,08:32:38.000,233,10977812,13565,0,1692606757,13112.712712250002,97.58315045999916,53475.79493856 2023-08-21,08:32:39.000,233,10977802,13525,0,1692606758,13112.773339040003,97.63249437000195,53475.75301584 2023-08-21,08:32:40.000,233,10977781,13045,0,1692606759,13112.793547969988,97.62544524000259,53475.71808024 2023-08-21,08:32:41.000,233,10977781,13365,0,1692606760,13112.773339040003,97.61134698000387,53475.69711888 2023-08-21,08:32:42.000,233,10977794,13005,0,1692606761,13112.746393799993,97.61134698000387,53475.71109312001 2023-08-21,08:32:43.000,233,10977804,13285,0,1692606762,13112.773339040003,97.64659263000067,53475.67615752 2023-08-21,08:32:44.000,233,10977808,13045,0,1692606763,13112.847438449993,97.61839611000323,53475.74602872 2023-08-21,08:32:45.000,233,10977835,13325,0,1692606764,13112.887856309993,97.65364176000003,53475.787951440005 2023-08-21,08:32:46.000,233,10977839,13205,0,1692606765,13112.948483099994,97.65364176000003,53475.79493856 2023-08-21,08:32:47.000,233,10977813,13445,0,1692606766,13112.867647379993,97.70298567000282,53475.704106 2023-08-21,08:32:48.000,233,10977841,13285,0,1692606767,13112.901328929998,97.73118219000025,53475.71109312001 2023-08-21,08:32:49.000,233,10977758,13485,0,1692606768,13112.955219409989,97.7241330600009,53475.787951440005 2023-08-21,08:32:50.000,233,10977819,13165,0,1692606769,13112.921537859998,97.76642784000433,53475.79493856 2023-08-21,08:32:51.000,233,10977797,12925,0,1692606770,13112.887856309993,97.8228208799992,53475.73205448001 2023-08-21,08:32:52.000,233,10977790,13045,0,1692606771,13112.881119999998,97.88626305000071,53475.739041600005 2023-08-21,08:32:53.000,233,10977805,13405,0,1692606772,13112.935010479989,97.91445956999814,53475.836861280004 2023-08-21,08:32:54.000,233,10977835,13205,0,1692606773,13112.874383689988,97.91445956999814,53475.80192568001 2023-08-21,08:32:55.000,233,10977838,13405,0,1692606774,13112.840702139998,97.92150870000478,53475.81589992 2023-08-21,08:32:56.000,233,10977774,13165,0,1692606775,13112.833965829988,97.94265609000286,53475.75301584 2023-08-21,08:32:57.000,233,10977877,13525,0,1692606776,13112.827229519993,97.9356069600035,53475.76000296001 2023-08-21,08:32:58.000,233,10977817,13205,0,1692606777,13112.908065239993,97.88626305000071,53475.78096432001 2023-08-21,08:32:59.000,233,10977812,13285,0,1692606778,13112.908065239993,97.91445956999814,53475.82987416001 2023-08-21,08:33:00.000,233,10977829,13325,0,1692606779,13112.968692029994,97.87216479000199,53475.80891280001 2023-08-21,08:33:01.000,233,10977827,13605,0,1692606780,13112.975428339989,97.90741043999878,53475.79493856 2023-08-21,08:33:02.000,233,10977798,13165,0,1692606781,13113.002373579999,97.90741043999878,53475.81589992 2023-08-21,08:33:03.000,233,10977834,13565,0,1692606782,13112.988900959994,97.91445956999814,53475.82987416001 2023-08-21,08:33:04.000,233,10977814,13365,0,1692606783,13113.029318819994,97.87921392000135,53475.82288704 2023-08-21,08:33:05.000,233,10977802,13365,0,1692606784,13113.002373579999,97.90741043999878,53475.80192568001 2023-08-21,08:33:06.000,233,10977825,13285,0,1692606785,13112.975428339989,97.90741043999878,53475.739041600005 2023-08-21,08:33:07.000,233,10977765,13325,0,1692606786,13112.961955719999,97.97085261000029,53475.81589992 2023-08-21,08:33:08.000,233,10977858,13405,0,1692606787,13113.002373579999,97.95675435000157,53475.8438484 2023-08-21,08:33:09.000,233,10977829,13405,0,1692606788,13112.975428339989,97.97790173999965,53475.82288704 2023-08-21,08:33:10.000,233,10977808,13485,0,1692606789,13112.941746789998,97.94970522000222,53475.80192568001 2023-08-21,08:33:11.000,233,10977809,13445,0,1692606790,13112.854174759988,97.95675435000157,53475.79493856 2023-08-21,08:33:12.000,233,10977806,13285,0,1692606791,13112.800284279998,97.92150870000478,53475.71808024 2023-08-21,08:33:13.000,233,10977812,13245,0,1692606792,13112.726184869993,97.94265609000286,53475.71109312001 2023-08-21,08:33:14.000,233,10977824,13045,0,1692606793,13112.732921180002,97.92150870000478,53475.78096432001 2023-08-21,08:33:15.000,233,10977815,13125,0,1692606794,13112.658821769997,97.90741043999878,53475.787951440005 2023-08-21,08:33:16.000,233,10977821,13445,0,1692606795,13112.557777119997,97.91445956999814,53475.72506736 2023-08-21,08:33:17.000,233,10977813,13245,0,1692606796,13112.497150329997,97.96380348000093,53475.71808024 2023-08-21,08:33:18.000,233,10977795,13565,0,1692606797,13112.510622950002,97.95675435000157,53475.72506736 2023-08-21,08:33:19.000,233,10977822,13405,0,1692606798,13112.456732469996,97.98495086999901,53475.69711888 2023-08-21,08:33:20.000,233,10977803,13285,0,1692606799,13112.409578300001,97.99904912999773,53475.63423480001 2023-08-21,08:33:21.000,233,10977836,13245,0,1692606800,13112.355687819996,98.04839304000052,53475.61327344001 2023-08-21,08:33:22.000,233,10977836,13165,0,1692606801,13112.342215199991,98.06249129999924,53475.571350720005 2023-08-21,08:33:23.000,233,10977788,13245,0,1692606802,13112.389369370001,98.09773695000331,53475.620260560005 2023-08-21,08:33:24.000,233,10977827,13485,0,1692606803,13112.375896749996,98.10478608000267,53475.64122192001 2023-08-21,08:33:25.000,233,10977817,13525,0,1692606804,13112.30853365,98.09773695000331,53475.5992992 2023-08-21,08:33:26.000,233,10977831,13245,0,1692606805,13112.274852099996,98.09773695000331,53475.529428 2023-08-21,08:33:27.000,233,10977820,13445,0,1692606806,13112.22096161999,98.10478608000267,53475.56436360001 2023-08-21,08:33:28.000,233,10977817,13485,0,1692606807,13112.18054375999,98.05544216999988,53475.56436360001 2023-08-21,08:33:29.000,233,10977782,13205,0,1692606808,13112.07949910999,98.09773695000331,53475.54340224001 2023-08-21,08:33:30.000,233,10977782,13085,0,1692606809,13112.04581756,98.0695404299986,53475.46654392001 2023-08-21,08:33:31.000,233,10977773,13405,0,1692606810,13112.0053997,97.97085261000029,53475.44558256001 2023-08-21,08:33:32.000,233,10977819,13285,0,1692606811,13112.07949910999,97.91445956999814,53475.3896856 2023-08-21,08:33:33.000,233,10977863,13325,0,1692606812,13112.153598519995,97.88626305000071,53475.51545376001 2023-08-21,08:33:34.000,233,10977822,13485,0,1692606813,13112.26137947999,97.85101740000391,53475.51545376001 2023-08-21,08:33:35.000,233,10977809,13765,0,1692606814,13112.295061029996,97.77347697000368,53475.403659840005 2023-08-21,08:33:36.000,233,10977822,13245,0,1692606815,13112.315269959996,97.76642784000433,53475.36872424 2023-08-21,08:33:37.000,233,10977823,13245,0,1692606816,13112.382633059991,97.69593654000346,53475.36872424 2023-08-21,08:33:38.000,233,10977799,13325,0,1692606817,13112.483677709992,97.6747891499981,53475.38269848 2023-08-21,08:33:39.000,233,10977840,13085,0,1692606818,13112.571249740002,97.62544524000259,53475.403659840005 2023-08-21,08:33:40.000,233,10977827,13365,0,1692606819,13112.692503320002,97.5126591599983,53475.522440880006 2023-08-21,08:33:41.000,233,10977833,13405,0,1692606820,13112.692503320002,97.50561002999893,53475.47353104001 2023-08-21,08:33:42.000,233,10977827,13165,0,1692606821,13112.807020589993,97.48446264000086,53475.43859544 2023-08-21,08:33:43.000,233,10977742,13445,0,1692606822,13112.860911069998,97.44921699000406,53475.49449240001 2023-08-21,08:33:44.000,233,10977827,13245,0,1692606823,13112.914801549989,97.42102046999935,53475.54340224001 2023-08-21,08:33:45.000,233,10977796,13365,0,1692606824,13112.881119999998,97.5126591599983,53475.53641512 2023-08-21,08:33:46.000,233,10977818,13365,0,1692606825,13112.773339040003,97.47036438000214,53475.522440880006 2023-08-21,08:33:47.000,233,10977805,13085,0,1692606826,13112.766602729993,97.4421678600047,53475.53641512 2023-08-21,08:33:48.000,233,10977805,13285,0,1692606827,13112.833965829988,97.3787256900032,53475.62724768 2023-08-21,08:33:49.000,233,10977824,13285,0,1692606828,13112.820493209998,97.3293817800004,53475.669170400004 2023-08-21,08:33:50.000,233,10977794,13245,0,1692606829,13112.894592619989,97.35757829999784,53475.61327344001 2023-08-21,08:33:51.000,233,10977833,13485,0,1692606830,13112.941746789998,97.30823439000233,53475.669170400004 2023-08-21,08:33:52.000,233,10977815,13325,0,1692606831,13112.914801549989,97.33643090999976,53475.5992992 2023-08-21,08:33:53.000,233,10977796,13285,0,1692606832,13113.03605512999,97.33643090999976,53475.64820904 2023-08-21,08:33:54.000,233,10977834,12925,0,1692606833,13113.130363469994,97.34348003999912,53475.73205448001 2023-08-21,08:33:55.000,233,10977831,12925,0,1692606834,13113.13709977999,97.35052916999848,53475.67615752 2023-08-21,08:33:56.000,233,10977822,13485,0,1692606835,13113.09668191999,97.41397133999999,53475.64820904 2023-08-21,08:33:57.000,233,10977825,13685,0,1692606836,13113.09668191999,97.40692221000063,53475.71808024 2023-08-21,08:33:58.000,233,10977824,13045,0,1692606837,13113.12362716,97.40692221000063,53475.72506736 2023-08-21,08:33:59.000,233,10977838,13405,0,1692606838,13113.089945609994,97.42806959999871,53475.704106 2023-08-21,08:34:00.000,233,10977801,13365,0,1692606839,13113.12362716,97.42806959999871,53475.690131760006 2023-08-21,08:34:01.000,233,10977825,13085,0,1692606840,13113.083209299999,97.40692221000063,53475.68314464001 2023-08-21,08:34:02.000,233,10977788,13565,0,1692606841,13113.09668191999,97.43511872999807,53475.71808024 2023-08-21,08:34:03.000,233,10977812,13325,0,1692606842,13113.170781329994,97.41397133999999,53475.74602872 2023-08-21,08:34:04.000,233,10977834,13365,0,1692606843,13113.18425395,97.4774135100015,53475.82987416001 2023-08-21,08:34:05.000,233,10977771,13485,0,1692606844,13113.190990259995,97.4421678600047,53475.80192568001 2023-08-21,08:34:06.000,233,10977781,13525,0,1692606845,13113.251617049995,97.42806959999871,53475.80192568001 2023-08-21,08:34:07.000,233,10977853,13405,0,1692606846,13113.352661699995,97.50561002999893,53475.836861280004 2023-08-21,08:34:08.000,233,10977802,13765,0,1692606847,13113.36613432,97.55495394000172,53475.82987416001 2023-08-21,08:34:09.000,233,10977805,13605,0,1692606848,13113.352661699995,97.59724871999788,53475.87878400001 2023-08-21,08:34:10.000,233,10977848,13445,0,1692606849,13113.35939800999,97.61134698000387,53475.906732480005 2023-08-21,08:34:11.000,233,10977825,13525,0,1692606850,13113.36613432,97.61839611000323,53475.88577112 2023-08-21,08:34:12.000,233,10977795,13405,0,1692606851,13113.393079559995,97.63954350000131,53475.93468096 2023-08-21,08:34:13.000,233,10977796,13245,0,1692606852,13113.473915279996,97.61839611000323,53476.01153928 2023-08-21,08:34:14.000,233,10977798,13485,0,1692606853,13113.494124209996,97.62544524000259,53476.01153928 2023-08-21,08:34:15.000,233,10977833,13285,0,1692606854,13113.4873879,97.62544524000259,53475.99756504001 2023-08-21,08:34:16.000,233,10977784,13205,0,1692606855,13113.46044265999,97.61839611000323,53475.92769384001 2023-08-21,08:34:17.000,233,10977808,13285,0,1692606856,13113.4873879,97.58315045999916,53476.01153928 2023-08-21,08:34:18.000,233,10977823,13405,0,1692606857,13113.615377789996,97.59019958999852,53476.074423360005 2023-08-21,08:34:19.000,233,10977860,13285,0,1692606858,13113.588432550001,97.59019958999852,53476.004552160004 2023-08-21,08:34:20.000,233,10977805,13645,0,1692606859,13113.696213509997,97.6747891499981,53476.04647488001 2023-08-21,08:34:21.000,233,10977807,13565,0,1692606860,13113.817467089997,97.63249437000195,53476.123333200005 2023-08-21,08:34:22.000,233,10977852,13325,0,1692606861,13113.797258159997,97.6747891499981,53476.1582688 2023-08-21,08:34:23.000,233,10977803,13165,0,1692606862,13113.783785539992,97.71708393000154,53476.20019152 2023-08-21,08:34:24.000,233,10977807,13285,0,1692606863,13113.743367679992,97.66069088999939,53476.13730744001 2023-08-21,08:34:25.000,233,10977825,13525,0,1692606864,13113.743367679992,97.63954350000131,53476.172243040004 2023-08-21,08:34:26.000,233,10977807,13365,0,1692606865,13113.777049229997,97.62544524000259,53476.291024080005 2023-08-21,08:34:27.000,233,10977840,13245,0,1692606866,13113.857884949997,97.61134698000387,53476.339933920004 2023-08-21,08:34:28.000,233,10977797,13245,0,1692606867,13113.925248049993,97.62544524000259,53476.2980112 2023-08-21,08:34:29.000,233,10977820,13365,0,1692606868,13114.012820079988,97.63249437000195,53476.31198544001 2023-08-21,08:34:30.000,233,10977799,13205,0,1692606869,13114.033029009988,97.65364176000003,53476.339933920004 2023-08-21,08:34:31.000,233,10977845,13285,0,1692606870,13114.093655799988,97.64659263000067,53476.3678824 2023-08-21,08:34:32.000,233,10977786,13325,0,1692606871,13114.086919489993,97.6747891499981,53476.458714960005 2023-08-21,08:34:33.000,233,10977829,13445,0,1692606872,13114.086919489993,97.6747891499981,53476.41679224 2023-08-21,08:34:34.000,233,10977811,13445,0,1692606873,13114.140809969998,97.69593654000346,53476.48666344 2023-08-21,08:34:35.000,233,10977836,13365,0,1692606874,13114.27553616999,97.69593654000346,53476.5425604 2023-08-21,08:34:36.000,233,10977787,13325,0,1692606875,13114.268799859994,97.73823131999961,53476.52159904001 2023-08-21,08:34:37.000,233,10977805,13485,0,1692606876,13114.268799859994,97.75937870999769,53476.5425604 2023-08-21,08:34:38.000,233,10977828,13485,0,1692606877,13114.34289927,97.73823131999961,53476.61941872001 2023-08-21,08:34:39.000,233,10977856,13125,0,1692606878,13114.40352606,97.77347697000368,53476.66134144 2023-08-21,08:34:40.000,233,10977822,13445,0,1692606879,13114.369844509994,97.81577174999984,53476.59845736001 2023-08-21,08:34:41.000,233,10977853,13325,0,1692606880,13114.369844509994,97.87921392000135,53476.59147024 2023-08-21,08:34:42.000,233,10977808,13285,0,1692606881,13114.34289927,97.90036130999943,53476.63339296 2023-08-21,08:34:43.000,233,10977843,12965,0,1692606882,13114.33616295999,97.90741043999878,53476.68928992001 2023-08-21,08:34:44.000,233,10977781,13325,0,1692606883,13114.33616295999,97.9356069600035,53476.78012248 2023-08-21,08:34:45.000,233,10977784,13565,0,1692606884,13114.349635579994,97.92150870000478,53476.77313536 2023-08-21,08:34:46.000,233,10977805,13565,0,1692606885,13114.282272479999,97.95675435000157,53476.81505808001 2023-08-21,08:34:47.000,233,10977800,13365,0,1692606886,13114.282272479999,97.90036130999943,53476.8220452 2023-08-21,08:34:48.000,233,10977846,13165,0,1692606887,13114.289008789994,97.91445956999814,53476.82903232 2023-08-21,08:34:49.000,233,10977811,13405,0,1692606888,13114.27553616999,97.90741043999878,53476.843006560004 2023-08-21,08:34:50.000,233,10977783,13445,0,1692606889,13114.329426649994,97.86511566000263,53476.843006560004 2023-08-21,08:34:51.000,233,10977831,13285,0,1692606890,13114.32269034,97.89331218000007,53476.82903232 2023-08-21,08:34:52.000,233,10977852,13125,0,1692606891,13114.37658081999,97.86511566000263,53476.85698080001 2023-08-21,08:34:53.000,233,10977820,13245,0,1692606892,13114.52477964,97.82987000999856,53476.94781336 2023-08-21,08:34:54.000,233,10977858,13405,0,1692606893,13114.511307019995,97.79462436000176,53476.91986488 2023-08-21,08:34:55.000,233,10977863,13325,0,1692606894,13114.5651975,97.82987000999856,53476.926852 2023-08-21,08:34:56.000,233,10977820,13405,0,1692606895,13114.5651975,97.80872262000048,53476.87095504 2023-08-21,08:34:57.000,233,10977781,13365,0,1692606896,13114.511307019995,97.79462436000176,53476.89890352 2023-08-21,08:34:58.000,233,10977834,13485,0,1692606897,13114.592142739995,97.75937870999769,53477.01768456 2023-08-21,08:34:59.000,233,10977822,13565,0,1692606898,13114.5651975,97.76642784000433,53476.96877472 2023-08-21,08:35:00.000,233,10977803,12925,0,1692606899,13114.62582429,97.78052610000304,53477.08755576 2023-08-21,08:35:01.000,233,10977839,13405,0,1692606900,13114.55846118999,97.73118219000025,53477.05960728 2023-08-21,08:35:02.000,233,10977785,13485,0,1692606901,13114.51804332999,97.75232957999833,53477.02467168001 2023-08-21,08:35:03.000,233,10977782,13085,0,1692606902,13114.491098089995,97.74528044999897,53477.01768456 2023-08-21,08:35:04.000,233,10977837,13245,0,1692606903,13114.41699867999,97.69593654000346,53477.01768456 2023-08-21,08:35:05.000,233,10977804,13245,0,1692606904,13114.33616295999,97.66069088999939,53477.0665944 2023-08-21,08:35:06.000,233,10977832,13125,0,1692606905,13114.208173069994,97.63249437000195,53477.00371032001 2023-08-21,08:35:07.000,233,10977819,13165,0,1692606906,13114.161018899998,97.62544524000259,53477.00371032001 2023-08-21,08:35:08.000,233,10977799,13445,0,1692606907,13114.221645689999,97.58315045999916,53477.1364656 2023-08-21,08:35:09.000,233,10977812,13445,0,1692606908,13114.167755209994,97.56200307000108,53477.080568640005 2023-08-21,08:35:10.000,233,10977808,13285,0,1692606909,13114.120601039998,97.56905220000044,53477.080568640005 2023-08-21,08:35:11.000,233,10977810,13245,0,1692606910,13114.073446869988,97.51970828999765,53477.09454288 2023-08-21,08:35:12.000,233,10977813,13365,0,1692606911,13113.979138529998,97.47036438000214,53477.010697440004 2023-08-21,08:35:13.000,233,10977818,13365,0,1692606912,13113.925248049993,97.43511872999807,53477.00371032001 2023-08-21,08:35:14.000,233,10977839,13325,0,1692606913,13113.911775430002,97.41397133999999,53476.95480048001 2023-08-21,08:35:15.000,233,10977825,13285,0,1692606914,13113.985874839993,97.39987308000127,53477.05960728 2023-08-21,08:35:16.000,233,10977829,13085,0,1692606915,13114.073446869988,97.40692221000063,53477.02467168001 2023-08-21,08:35:17.000,233,10977804,13405,0,1692606916,13114.080183179998,97.43511872999807,53476.975761839996 2023-08-21,08:35:18.000,233,10977831,13085,0,1692606917,13114.080183179998,97.42806959999871,53476.961787600005 2023-08-21,08:35:19.000,233,10977832,13205,0,1692606918,13114.161018899998,97.43511872999807,53476.975761839996 2023-08-21,08:35:20.000,233,10977803,13445,0,1692606919,13114.208173069994,97.42102046999935,53477.01768456 2023-08-21,08:35:21.000,233,10977808,13125,0,1692606920,13114.147546279994,97.43511872999807,53476.912877760005 2023-08-21,08:35:22.000,233,10977775,13405,0,1692606921,13114.154282589989,97.42102046999935,53476.926852 2023-08-21,08:35:23.000,233,10977820,13405,0,1692606922,13114.235118309989,97.44921699000406,53476.961787600005 2023-08-21,08:35:24.000,233,10977765,13445,0,1692606923,13114.289008789994,97.42102046999935,53477.04563304 2023-08-21,08:35:25.000,233,10977831,13765,0,1692606924,13114.248590929994,97.40692221000063,53477.03864592 2023-08-21,08:35:26.000,233,10977799,13365,0,1692606925,13114.235118309989,97.37167656000383,53476.98973608 2023-08-21,08:35:27.000,233,10977832,13365,0,1692606926,13114.29574509999,97.3293817800004,53477.05960728 2023-08-21,08:35:28.000,233,10977813,13285,0,1692606927,13114.3631082,97.29413613000361,53477.12249136001 2023-08-21,08:35:29.000,233,10977819,13165,0,1692606928,13114.40352606,97.31528352000169,53477.10851712 2023-08-21,08:35:30.000,233,10977865,13245,0,1692606929,13114.45741653999,97.28003787000489,53477.08755576 2023-08-21,08:35:31.000,233,10977817,13245,0,1692606930,13114.41699867999,97.33643090999976,53477.11550424 2023-08-21,08:35:32.000,233,10977832,13285,0,1692606931,13114.45741653999,97.31528352000169,53477.10153000001 2023-08-21,08:35:33.000,233,10977795,13445,0,1692606932,13114.53825225999,97.2659396099989,53477.22031104001 2023-08-21,08:35:34.000,233,10977811,13365,0,1692606933,13114.54498857,97.2306939600021,53477.16441408 2023-08-21,08:35:35.000,233,10977839,13165,0,1692606934,13114.551724879995,97.22364483000274,53477.2063368 2023-08-21,08:35:36.000,233,10977849,13325,0,1692606935,13114.61908797999,97.20249744000466,53477.10851712 2023-08-21,08:35:37.000,233,10977854,13325,0,1692606936,13114.65950583999,97.21659570000338,53477.15742696 2023-08-21,08:35:38.000,233,10977805,13525,0,1692606937,13114.814440969996,97.20249744000466,53477.276208 2023-08-21,08:35:39.000,233,10977802,13165,0,1692606938,13114.834649899996,97.22364483000274,53477.25524664 2023-08-21,08:35:40.000,233,10977823,13405,0,1692606939,13114.935694549997,97.18135004999931,53477.33210496 2023-08-21,08:35:41.000,233,10977836,13485,0,1692606940,13114.989585030002,97.16020266000123,53477.346079200004 2023-08-21,08:35:42.000,233,10977808,13365,0,1692606941,13115.009793960002,97.16020266000123,53477.35306632 2023-08-21,08:35:43.000,233,10977820,13085,0,1692606942,13115.117574919997,97.16725179000059,53477.38800192001 2023-08-21,08:35:44.000,233,10977807,13645,0,1692606943,13115.191674330003,97.18135004999931,53477.42992464 2023-08-21,08:35:45.000,233,10977818,13285,0,1692606944,13115.259037429998,97.21659570000338,53477.49280872 2023-08-21,08:35:46.000,233,10977841,13365,0,1692606945,13115.292718979988,97.2659396099989,53477.478834479996 2023-08-21,08:35:47.000,233,10977820,13285,0,1692606946,13115.312927909989,97.27298873999825,53477.49280872 2023-08-21,08:35:48.000,233,10977822,13205,0,1692606947,13115.454390419989,97.2306939600021,53477.61857688 2023-08-21,08:35:49.000,233,10977825,13325,0,1692606948,13115.528489829994,97.2306939600021,53477.61857688 2023-08-21,08:35:50.000,233,10977818,13405,0,1692606949,13115.62279817,97.24479222000082,53477.67447384001 2023-08-21,08:35:51.000,233,10977820,13285,0,1692606950,13115.649743409995,97.30118526000297,53477.70940944 2023-08-21,08:35:52.000,233,10977841,13445,0,1692606951,13115.669952339995,97.36462743000448,53477.6604996 2023-08-21,08:35:53.000,233,10977861,13525,0,1692606952,13115.69689757999,97.3787256900032,53477.71639656 2023-08-21,08:35:54.000,233,10977862,13165,0,1692606953,13115.73731543999,97.3293817800004,53477.84216472001 2023-08-21,08:35:55.000,233,10977768,13285,0,1692606954,13115.69689757999,97.35757829999784,53477.870113200006 2023-08-21,08:35:56.000,233,10977872,13445,0,1692606955,13115.71710650999,97.35052916999848,53477.870113200006 2023-08-21,08:35:57.000,233,10977815,13245,0,1692606956,13115.74405175,97.36462743000448,53477.94697152 2023-08-21,08:35:58.000,233,10977844,13605,0,1692606957,13115.82488747,97.36462743000448,53477.98889424001 2023-08-21,08:35:59.000,233,10977844,13805,0,1692606958,13115.79794222999,97.38577482000255,53478.00286848 2023-08-21,08:36:00.000,233,10977849,13285,0,1692606959,13115.86530533,97.42806959999871,53478.07972680001 2023-08-21,08:36:01.000,233,10977812,13285,0,1692606960,13115.831623779995,97.42806959999871,53478.016842720004 2023-08-21,08:36:02.000,233,10977817,13005,0,1692606961,13115.8450964,97.42102046999935,53477.981907119996 2023-08-21,08:36:03.000,233,10977815,13325,0,1692606962,13115.979822599991,97.4774135100015,53478.086713920005 2023-08-21,08:36:04.000,233,10977839,13605,0,1692606963,13116.040449389991,97.4774135100015,53478.14261088 2023-08-21,08:36:05.000,233,10977844,13245,0,1692606964,13116.026976770001,97.51970828999765,53478.17055936 2023-08-21,08:36:06.000,233,10977849,13365,0,1692606965,13116.013504149996,97.51970828999765,53478.12164952 2023-08-21,08:36:07.000,233,10977803,12925,0,1692606966,13116.033713079996,97.52675742000429,53478.205494960006 2023-08-21,08:36:08.000,233,10977843,13245,0,1692606967,13116.060658319991,97.50561002999893,53478.254404800005 2023-08-21,08:36:09.000,233,10977843,13085,0,1692606968,13116.053922009996,97.5126591599983,53478.33825024 2023-08-21,08:36:10.000,233,10977808,13125,0,1692606969,13116.060658319991,97.51970828999765,53478.3592116 2023-08-21,08:36:11.000,233,10977833,13245,0,1692606970,13116.053922009996,97.540855680003,53478.31030176 2023-08-21,08:36:12.000,233,10977816,13405,0,1692606971,13116.080867249992,97.52675742000429,53478.34523736001 2023-08-21,08:36:13.000,233,10977818,13045,0,1692606972,13116.087603560001,97.540855680003,53478.422095680005 2023-08-21,08:36:14.000,233,10977792,13245,0,1692606973,13116.060658319991,97.4774135100015,53478.49196688001 2023-08-21,08:36:15.000,233,10977840,13605,0,1692606974,13115.932668429996,97.46331525000278,53478.46401840001 2023-08-21,08:36:16.000,233,10977847,13325,0,1692606975,13115.851832709996,97.42102046999935,53478.4290828 2023-08-21,08:36:17.000,233,10977875,13005,0,1692606976,13115.78446961,97.3787256900032,53478.45703128 2023-08-21,08:36:18.000,233,10977788,13245,0,1692606977,13115.83836008999,97.2659396099989,53478.540876720006 2023-08-21,08:36:19.000,233,10977819,13565,0,1692606978,13115.85856901999,97.23774309000146,53478.54786384 2023-08-21,08:36:20.000,233,10977850,13485,0,1692606979,13115.912459499996,97.18135004999931,53478.57581232 2023-08-21,08:36:21.000,233,10977807,13405,0,1692606980,13115.919195809991,97.21659570000338,53478.56183808001 2023-08-21,08:36:22.000,233,10977819,13285,0,1692606981,13115.92593212,97.15315353000187,53478.52690248 2023-08-21,08:36:23.000,233,10977804,13245,0,1692606982,13116.040449389991,97.11085874999844,53478.57581232 2023-08-21,08:36:24.000,233,10977804,13285,0,1692606983,13116.047185700001,97.0192200599995,53478.62472216 2023-08-21,08:36:25.000,233,10977861,13205,0,1692606984,13116.141494039992,97.00512180000078,53478.61074792001 2023-08-21,08:36:26.000,233,10977839,13325,0,1692606985,13116.107812490001,96.9839744100027,53478.519915360004 2023-08-21,08:36:27.000,233,10977800,13245,0,1692606986,13116.202120829992,96.99102354000206,53478.540876720006 2023-08-21,08:36:28.000,233,10977818,13325,0,1692606987,13116.309901790002,96.96987615000398,53478.687606240004 2023-08-21,08:36:29.000,233,10977833,13405,0,1692606988,13116.336847029997,96.91348311000183,53478.673632 2023-08-21,08:36:30.000,233,10977831,13485,0,1692606989,13116.384001199993,96.94872875999863,53478.72254184 2023-08-21,08:36:31.000,233,10977810,13285,0,1692606990,13116.410946440003,96.92758137000055,53478.708567600006 2023-08-21,08:36:32.000,233,10977824,13165,0,1692606991,13116.444627989993,96.96282702000462,53478.708567600006 2023-08-21,08:36:33.000,233,10977866,13565,0,1692606992,13116.525463709993,96.99807267000142,53478.72952896001 2023-08-21,08:36:34.000,233,10977844,13365,0,1692606993,13116.626508359994,97.03331831999822,53478.79241304 2023-08-21,08:36:35.000,233,10977789,13245,0,1692606994,13116.673662529989,97.05446571000357,53478.86927136001 2023-08-21,08:36:36.000,233,10977817,13245,0,1692606995,13116.700607769999,97.10380961999908,53478.91119408 2023-08-21,08:36:37.000,233,10977807,13485,0,1692606996,13116.680398839999,97.07561310000165,53478.876258480006 2023-08-21,08:36:38.000,233,10977803,13325,0,1692606997,13116.767970869994,97.04741658000421,53479.01600088001 2023-08-21,08:36:39.000,233,10977877,13325,0,1692606998,13116.73428931999,97.07561310000165,53478.98106528 2023-08-21,08:36:40.000,233,10977792,13365,0,1692606999,13116.747761939994,97.14610440000251,53479.071897840004 2023-08-21,08:36:41.000,233,10977821,13285,0,1692607000,13116.69387145999,97.1179078799978,53479.00202664 2023-08-21,08:36:42.000,233,10977825,13205,0,1692607001,13116.741025629999,97.16020266000123,53479.06491072001 2023-08-21,08:36:43.000,233,10977806,13245,0,1692607002,13116.78144349,97.10380961999908,53479.11382056001 2023-08-21,08:36:44.000,233,10977806,13085,0,1692607003,13116.741025629999,97.06856397000229,53479.14875616 2023-08-21,08:36:45.000,233,10977840,13085,0,1692607004,13116.69387145999,97.00512180000078,53479.13478192001 2023-08-21,08:36:46.000,233,10977830,13365,0,1692607005,13116.727553009994,96.9839744100027,53479.1277948 2023-08-21,08:36:47.000,233,10977810,12925,0,1692607006,13116.75449824999,96.95577788999799,53479.16971752 2023-08-21,08:36:48.000,233,10977850,13325,0,1692607007,13116.80165242,96.8852865900044,53479.190678880004 2023-08-21,08:36:49.000,233,10977853,13165,0,1692607008,13116.869015519995,96.85004094000033,53479.28849856 2023-08-21,08:36:50.000,233,10977808,13285,0,1692607009,13116.86227921,96.85709006999969,53479.3374084 2023-08-21,08:36:51.000,233,10977781,13245,0,1692607010,13116.85554289999,96.82184442000289,53479.27452432 2023-08-21,08:36:52.000,233,10977807,13525,0,1692607011,13116.909433379995,96.79364789999818,53479.29548568 2023-08-21,08:36:53.000,233,10977812,13325,0,1692607012,13116.96332386,96.78659876999882,53479.428240960005 2023-08-21,08:36:54.000,233,10977828,13525,0,1692607013,13117.00374172,96.79364789999818,53479.41426672 2023-08-21,08:36:55.000,233,10977794,12925,0,1692607014,13117.02395065,96.77954963999946,53479.40029248001 2023-08-21,08:36:56.000,233,10977809,13325,0,1692607015,13116.970060169995,96.78659876999882,53479.37234400001 2023-08-21,08:36:57.000,233,10977813,13325,0,1692607016,13116.970060169995,96.75840225000138,53479.37234400001 2023-08-21,08:36:58.000,233,10977800,13405,0,1692607017,13116.97679647999,96.73020573000395,53479.45618944 2023-08-21,08:36:59.000,233,10977825,13405,0,1692607018,13116.95658754999,96.7372548600033,53479.43522808 2023-08-21,08:37:00.000,233,10977788,13165,0,1692607019,13116.929642309995,96.6738126900018,53479.47016368001 2023-08-21,08:37:01.000,233,10977807,13325,0,1692607020,13116.87575182999,96.61741964999965,53479.48413792 2023-08-21,08:37:02.000,233,10977818,13445,0,1692607021,13116.83533396999,96.55397747999814,53479.48413792 2023-08-21,08:37:03.000,233,10977802,13445,0,1692607022,13116.85554289999,96.49758444000327,53479.5120864 2023-08-21,08:37:04.000,233,10977832,13245,0,1692607023,13116.929642309995,96.4623387899992,53479.5120864 2023-08-21,08:37:05.000,233,10977809,13405,0,1692607024,13116.98353279,96.42004401000304,53479.53304776 2023-08-21,08:37:06.000,233,10977820,13045,0,1692607025,13117.02395065,96.42004401000304,53479.477150800005 2023-08-21,08:37:07.000,233,10977765,13445,0,1692607026,13117.05763219999,96.45528965999983,53479.49811216001 2023-08-21,08:37:08.000,233,10977785,13285,0,1692607027,13117.151940539996,96.44824053000048,53479.65881592 2023-08-21,08:37:09.000,233,10977843,13405,0,1692607028,13117.178885779991,96.4270931400024,53479.70772576001 2023-08-21,08:37:10.000,233,10977854,13445,0,1692607029,13117.18562209,96.40594575000432,53479.7217 2023-08-21,08:37:11.000,233,10977813,13365,0,1692607030,13117.172149469996,96.37774922999961,53479.66580304001 2023-08-21,08:37:12.000,233,10977764,13285,0,1692607031,13117.11825898999,96.35660184000153,53479.5819576 2023-08-21,08:37:13.000,233,10977817,13565,0,1692607032,13117.178885779991,96.38479835999897,53479.6518288 2023-08-21,08:37:14.000,233,10977798,13285,0,1692607033,13117.286666740001,96.32135619000474,53479.693751520004 2023-08-21,08:37:15.000,233,10977779,13365,0,1692607034,13117.266457810001,96.25791402000323,53479.78458408001 2023-08-21,08:37:16.000,233,10977823,13245,0,1692607035,13117.279930429992,96.25791402000323,53479.78458408001 2023-08-21,08:37:17.000,233,10977822,13245,0,1692607036,13117.273194119996,96.2156192399998,53479.77759696 2023-08-21,08:37:18.000,233,10977834,13245,0,1692607037,13117.367502460002,96.22971749999851,53479.90336512001 2023-08-21,08:37:19.000,233,10977813,12925,0,1692607038,13117.367502460002,96.18742272000236,53479.78458408001 2023-08-21,08:37:20.000,233,10977845,13285,0,1692607039,13117.421392939992,96.20857011000044,53479.88939088 2023-08-21,08:37:21.000,233,10977792,13485,0,1692607040,13117.387711390002,96.25086489000387,53479.882403760006 2023-08-21,08:37:22.000,233,10977813,13285,0,1692607041,13117.407920320002,96.24381576000451,53479.84048104 2023-08-21,08:37:23.000,233,10977805,13405,0,1692607042,13117.421392939992,96.2156192399998,53479.92432648001 2023-08-21,08:37:24.000,233,10977811,13405,0,1692607043,13117.461810799992,96.16627533000428,53479.9662492 2023-08-21,08:37:25.000,233,10977796,13285,0,1692607044,13117.421392939992,96.16627533000428,53479.94528784 2023-08-21,08:37:26.000,233,10977784,13285,0,1692607045,13117.421392939992,96.15922619999765,53479.980223440005 2023-08-21,08:37:27.000,233,10977781,13085,0,1692607046,13117.374238769997,96.13102968000021,53479.931313600006 2023-08-21,08:37:28.000,233,10977858,13045,0,1692607047,13117.428129250002,96.12398055000085,53480.00118480001 2023-08-21,08:37:29.000,233,10977821,13405,0,1692607048,13117.394447699997,96.11693142000149,53480.01515904 2023-08-21,08:37:30.000,233,10977777,13445,0,1692607049,13117.347293530001,96.0675875099987,53480.04310752001 2023-08-21,08:37:31.000,233,10977829,13245,0,1692607050,13117.273194119996,96.02529273000255,53480.04310752001 2023-08-21,08:37:32.000,233,10977741,13405,0,1692607051,13117.293403049996,95.99709620999784,53480.029133280004 2023-08-21,08:37:33.000,233,10977797,13285,0,1692607052,13117.279930429992,95.92660491000424,53480.09201736001 2023-08-21,08:37:34.000,233,10977795,13525,0,1692607053,13117.286666740001,95.91250664999825,53480.12695296 2023-08-21,08:37:35.000,233,10977798,13165,0,1692607054,13117.306875670001,95.89840838999953,53480.11297872 2023-08-21,08:37:36.000,233,10977819,12965,0,1692607055,13117.239512569991,95.87726100000145,53480.02214616001 2023-08-21,08:37:37.000,233,10977811,13525,0,1692607056,13117.239512569991,95.84906448000402,53480.07105600001 2023-08-21,08:37:38.000,233,10977799,13365,0,1692607057,13117.327084600001,95.83496621999802,53480.13394008 2023-08-21,08:37:39.000,233,10977804,13365,0,1692607058,13117.380975079992,95.82791708999866,53480.11297872 2023-08-21,08:37:40.000,233,10977831,13325,0,1692607059,13117.387711390002,95.85611361000338,53480.13394008 2023-08-21,08:37:41.000,233,10977810,13485,0,1692607060,13117.374238769997,95.82791708999866,53480.147914320005 2023-08-21,08:37:42.000,233,10977787,13245,0,1692607061,13117.340557219992,95.79972057000123,53480.147914320005 2023-08-21,08:37:43.000,233,10977850,13325,0,1692607062,13117.212567329996,95.78562231000251,53480.07105600001 2023-08-21,08:37:44.000,233,10977805,13205,0,1692607063,13117.172149469996,95.74332752999908,53480.08503024 2023-08-21,08:37:45.000,233,10977798,13445,0,1692607064,13117.09805005999,95.69398362000356,53480.11297872 2023-08-21,08:37:46.000,233,10977820,13325,0,1692607065,13117.111522679996,95.66578709999885,53480.147914320005 2023-08-21,08:37:47.000,233,10977797,13125,0,1692607066,13117.071104819996,95.66578709999885,53480.029133280004 2023-08-21,08:37:48.000,233,10977858,13165,0,1692607067,13117.07784112999,95.63759058000142,53480.050094640006 2023-08-21,08:37:49.000,233,10977813,13605,0,1692607068,13117.1249953,95.63054145000206,53480.15490144 2023-08-21,08:37:50.000,233,10977828,13285,0,1692607069,13117.071104819996,95.5741484099999,53480.099004480006 2023-08-21,08:37:51.000,233,10977814,13605,0,1692607070,13116.99700540999,95.53185363000375,53480.08503024 2023-08-21,08:37:52.000,233,10977813,13325,0,1692607071,13116.89596075999,95.48250972000096,53479.97323632001 2023-08-21,08:37:53.000,233,10977782,13325,0,1692607072,13116.909433379995,95.39792016000138,53480.01515904 2023-08-21,08:37:54.000,233,10977820,13645,0,1692607073,13116.96332386,95.40496929000074,53480.07105600001 2023-08-21,08:37:55.000,233,10977835,13325,0,1692607074,13116.98353279,95.4120184200001,53480.050094640006 2023-08-21,08:37:56.000,233,10977817,13325,0,1692607075,13117.030686959995,95.43316580999817,53480.029133280004 2023-08-21,08:37:57.000,233,10977798,13165,0,1692607076,13117.071104819996,95.41906754999945,53479.99419768 2023-08-21,08:37:58.000,233,10977837,13325,0,1692607077,13117.138467919991,95.46841146000224,53480.06406888 2023-08-21,08:37:59.000,233,10977799,13325,0,1692607078,13117.138467919991,95.53185363000375,53480.06406888 2023-08-21,08:38:00.000,233,10977837,13085,0,1692607079,13117.18562209,95.5741484099999,53480.04310752001 2023-08-21,08:38:01.000,233,10977817,13365,0,1692607080,13117.14520423,95.58119753999927,53479.931313600006 2023-08-21,08:38:02.000,233,10977791,13365,0,1692607081,13117.199094709991,95.63054145000206,53479.99419768 2023-08-21,08:38:03.000,233,10977814,13285,0,1692607082,13117.293403049996,95.66578709999885,53479.98721056 2023-08-21,08:38:04.000,233,10977781,13405,0,1692607083,13117.320348289992,95.67283622999821,53480.08503024 2023-08-21,08:38:05.000,233,10977828,13245,0,1692607084,13117.266457810001,95.67988536000485,53480.050094640006 2023-08-21,08:38:06.000,233,10977855,13365,0,1692607085,13117.158676849991,95.69398362000356,53480.0361204 2023-08-21,08:38:07.000,233,10977801,13365,0,1692607086,13117.131731609996,95.67988536000485,53480.050094640006 2023-08-21,08:38:08.000,233,10977803,13485,0,1692607087,13117.10478637,95.65873796999949,53480.0361204 2023-08-21,08:38:09.000,233,10977836,13285,0,1692607088,13117.06436851,95.64463971000077,53480.08503024 2023-08-21,08:38:10.000,233,10977828,13405,0,1692607089,13117.050895889995,95.64463971000077,53480.0361204 2023-08-21,08:38:11.000,233,10977813,13405,0,1692607090,13116.990269099995,95.63759058000142,53479.94528784 2023-08-21,08:38:12.000,233,10977845,13405,0,1692607091,13117.02395065,95.59529579999798,53479.99419768 2023-08-21,08:38:13.000,233,10977830,13245,0,1692607092,13117.05763219999,95.60234493000462,53480.11297872 2023-08-21,08:38:14.000,233,10977836,13365,0,1692607093,13117.04415958,95.60939406000398,53480.08503024 2023-08-21,08:38:15.000,233,10977880,13325,0,1692607094,13117.01721433999,95.65168884000013,53480.12695296 2023-08-21,08:38:16.000,233,10977779,13125,0,1692607095,13116.97679647999,95.61644319000334,53480.02214616001 2023-08-21,08:38:17.000,233,10977832,13325,0,1692607096,13116.99700540999,95.58119753999927,53479.97323632001 2023-08-21,08:38:18.000,233,10977808,13325,0,1692607097,13117.04415958,95.59529579999798,53480.01515904 2023-08-21,08:38:19.000,233,10977794,13605,0,1692607098,13117.05763219999,95.55300102000183,53480.078043120004 2023-08-21,08:38:20.000,233,10977806,13085,0,1692607099,13117.050895889995,95.58824666999863,53480.00817192 2023-08-21,08:38:21.000,233,10977814,13125,0,1692607100,13117.091313749996,95.58119753999927,53480.15490144 2023-08-21,08:38:22.000,233,10977865,13685,0,1692607101,13117.071104819996,95.5248045000044,53480.02214616001 2023-08-21,08:38:23.000,233,10977891,13445,0,1692607102,13116.990269099995,95.43316580999817,53480.029133280004 2023-08-21,08:38:24.000,233,10977841,13565,0,1692607103,13116.99700540999,95.44726407000417,53480.04310752001 2023-08-21,08:38:25.000,233,10977791,13365,0,1692607104,13116.97679647999,95.40496929000074,53480.08503024 2023-08-21,08:38:26.000,233,10977819,13325,0,1692607105,13117.010478029995,95.39087103000202,53480.07105600001 2023-08-21,08:38:27.000,233,10977833,13325,0,1692607106,13116.990269099995,95.36267451000458,53480.06406888 2023-08-21,08:38:28.000,233,10977814,13245,0,1692607107,13117.03742326999,95.30628147000243,53480.050094640006 2023-08-21,08:38:29.000,233,10977830,13445,0,1692607108,13117.03742326999,95.32037973000115,53480.1059916 2023-08-21,08:38:30.000,233,10977822,13125,0,1692607109,13117.14520423,95.28513408000435,53480.12695296 2023-08-21,08:38:31.000,233,10977794,13485,0,1692607110,13117.14520423,95.24988843000028,53480.13394008 2023-08-21,08:38:32.000,233,10977825,13245,0,1692607111,13117.06436851,95.2287410400022,53480.029133280004 2023-08-21,08:38:33.000,233,10977837,13525,0,1692607112,13117.04415958,95.17939712999942,53480.09201736001 2023-08-21,08:38:34.000,233,10977813,13645,0,1692607113,13117.091313749996,95.1652988700007,53480.099004480006 2023-08-21,08:38:35.000,233,10977842,13405,0,1692607114,13117.151940539996,95.19349538999813,53480.099004480006 2023-08-21,08:38:36.000,233,10977795,13325,0,1692607115,13117.111522679996,95.15824974000134,53480.04310752001 2023-08-21,08:38:37.000,233,10977791,13085,0,1692607116,13117.151940539996,95.12300409000454,53480.0361204 2023-08-21,08:38:38.000,233,10977820,13325,0,1692607117,13117.246248880001,95.14415148000262,53480.14092720001 2023-08-21,08:38:39.000,233,10977889,13445,0,1692607118,13117.306875670001,95.10890582999855,53480.15490144 2023-08-21,08:38:40.000,233,10977822,13285,0,1692607119,13117.354029839997,95.12300409000454,53480.11297872 2023-08-21,08:38:41.000,233,10977806,13245,0,1692607120,13117.401184009992,95.11595495999791,53480.099004480006 2023-08-21,08:38:42.000,233,10977786,13285,0,1692607121,13117.441601869992,95.12300409000454,53480.09201736001 2023-08-21,08:38:43.000,233,10977777,13245,0,1692607122,13117.569591760002,95.15120061000198,53480.14092720001 2023-08-21,08:38:44.000,233,10977826,13445,0,1692607123,13117.690845339988,95.15824974000134,53480.18284992 2023-08-21,08:38:45.000,233,10977798,13245,0,1692607124,13117.697581649998,95.14415148000262,53480.23874688001 2023-08-21,08:38:46.000,233,10977829,13205,0,1692607125,13117.690845339988,95.17939712999942,53480.18983704001 2023-08-21,08:38:47.000,233,10977861,13605,0,1692607126,13117.690845339988,95.17234800000006,53480.23175976 2023-08-21,08:38:48.000,233,10977841,13485,0,1692607127,13117.690845339988,95.14415148000262,53480.23175976 2023-08-21,08:38:49.000,233,10977796,13325,0,1692607128,13117.711054269988,95.12300409000454,53480.29464384 2023-08-21,08:38:50.000,233,10977768,13245,0,1692607129,13117.771681059989,95.10890582999855,53480.32259232 2023-08-21,08:38:51.000,233,10977790,13085,0,1692607130,13117.771681059989,95.0666110500024,53480.2806696 2023-08-21,08:38:52.000,233,10977839,13405,0,1692607131,13117.879462019999,95.10890582999855,53480.32957944 2023-08-21,08:38:53.000,233,10977820,13085,0,1692607132,13117.95356142999,95.13710235000326,53480.434386240006 2023-08-21,08:38:54.000,233,10977833,13245,0,1692607133,13117.946825119994,95.15824974000134,53480.42739912001 2023-08-21,08:38:55.000,233,10977848,13485,0,1692607134,13117.960297739999,95.05956192000303,53480.46932184 2023-08-21,08:38:56.000,233,10977817,13605,0,1692607135,13117.91314356999,95.08775844000047,53480.37848928001 2023-08-21,08:38:57.000,233,10977830,13165,0,1692607136,13117.97377035999,95.10185669999919,53480.434386240006 2023-08-21,08:38:58.000,233,10977829,13325,0,1692607137,13118.02092453,95.02431626999896,53480.581115760004 2023-08-21,08:38:59.000,233,10977822,13405,0,1692607138,13118.07481500999,95.05956192000303,53480.53919304 2023-08-21,08:39:00.000,233,10977813,13085,0,1692607139,13118.14217811,95.10185669999919,53480.54618016001 2023-08-21,08:39:01.000,233,10977862,13325,0,1692607140,13118.209541209995,95.05251279000368,53480.6300256 2023-08-21,08:39:02.000,233,10977787,13165,0,1692607141,13118.229750139995,95.0666110500024,53480.56714152 2023-08-21,08:39:03.000,233,10977800,13325,0,1692607142,13118.290376929996,95.0666110500024,53480.64399984001 2023-08-21,08:39:04.000,233,10977843,13365,0,1692607143,13118.29711323999,95.05956192000303,53480.67194832001 2023-08-21,08:39:05.000,233,10977813,13045,0,1692607144,13118.33753109999,95.04546366000432,53480.6649612 2023-08-21,08:39:06.000,233,10977784,13245,0,1692607145,13118.229750139995,95.04546366000432,53480.6649612 2023-08-21,08:39:07.000,233,10977794,13445,0,1692607146,13118.229750139995,94.98202149000281,53480.69290968001 2023-08-21,08:39:08.000,233,10977803,13245,0,1692607147,13118.270167999995,94.9185793200013,53480.82566496 2023-08-21,08:39:09.000,233,10977825,13325,0,1692607148,13118.30384955,94.91153019000194,53480.82566496 2023-08-21,08:39:10.000,233,10977806,13565,0,1692607149,13118.310585859996,94.91153019000194,53480.86060056001 2023-08-21,08:39:11.000,233,10977788,13245,0,1692607150,13118.357740029991,94.86923540999851,53480.86060056001 2023-08-21,08:39:12.000,233,10977827,13285,0,1692607151,13118.330794789996,94.86218627999915,53480.77675512 2023-08-21,08:39:13.000,233,10977811,13205,0,1692607152,13118.351003719996,94.85513714999979,53480.79072936001 2023-08-21,08:39:14.000,233,10977831,13445,0,1692607153,13118.371212649996,94.819891500003,53480.83265208 2023-08-21,08:39:15.000,233,10977838,13285,0,1692607154,13118.452048369996,94.79169497999828,53480.937458880006 2023-08-21,08:39:16.000,233,10977863,13445,0,1692607155,13118.472257299996,94.76349846000085,53480.97239448 2023-08-21,08:39:17.000,233,10977769,13325,0,1692607156,13118.505938850001,94.78464584999892,53481.00733008001 2023-08-21,08:39:18.000,233,10977848,13525,0,1692607157,13118.485729920001,94.75644933000149,53480.986368720005 2023-08-21,08:39:19.000,233,10977826,13325,0,1692607158,13118.499202539992,94.73530194000341,53480.97938160001 2023-08-21,08:39:20.000,233,10977821,13285,0,1692607159,13118.553093019997,94.71415454999806,53481.04226568 2023-08-21,08:39:21.000,233,10977875,12845,0,1692607160,13118.505938850001,94.70005628999934,53481.00733008001 2023-08-21,08:39:22.000,233,10977796,13405,0,1692607161,13118.485729920001,94.6718597700019,53480.986368720005 2023-08-21,08:39:23.000,233,10977834,13285,0,1692607162,13118.593510879997,94.62956498999847,53481.105149760006 2023-08-21,08:39:24.000,233,10977821,13525,0,1692607163,13118.667610290002,94.6084176000004,53481.23790504 2023-08-21,08:39:25.000,233,10977865,13085,0,1692607164,13118.667610290002,94.63661411999783,53481.23091792 2023-08-21,08:39:26.000,233,10977775,13445,0,1692607165,13118.721500769992,94.58022108000296,53481.18200808 2023-08-21,08:39:27.000,233,10977882,13485,0,1692607166,13118.748446010002,94.53792629999953,53481.27982776 2023-08-21,08:39:28.000,233,10977802,13085,0,1692607167,13118.755182319997,94.44628761000058,53481.3287376 2023-08-21,08:39:29.000,233,10977815,13365,0,1692607168,13118.815809109998,94.41809109000314,53481.321750480005 2023-08-21,08:39:30.000,233,10977837,13085,0,1692607169,13118.849490660003,94.38284543999907,53481.36367320001 2023-08-21,08:39:31.000,233,10977851,13405,0,1692607170,13118.862963279993,94.41809109000314,53481.34271184001 2023-08-21,08:39:32.000,233,10977807,13405,0,1692607171,13118.916853759998,94.35464892000164,53481.440531520006 2023-08-21,08:39:33.000,233,10977833,13365,0,1692607172,13119.011162099989,94.29825587999949,53481.47546712 2023-08-21,08:39:34.000,233,10977808,13365,0,1692607173,13119.038107339999,94.26301023000269,53481.47546712 2023-08-21,08:39:35.000,233,10977839,13165,0,1692607174,13119.13241567999,94.25596110000333,53481.5034156 2023-08-21,08:39:36.000,233,10977820,13285,0,1692607175,13119.105470439994,94.22776457999862,53481.48245424001 2023-08-21,08:39:37.000,233,10977825,13445,0,1692607176,13119.118943059999,94.24891197000397,53481.52437696 2023-08-21,08:39:38.000,233,10977801,13205,0,1692607177,13119.206515089994,94.24186284000461,53481.5732868 2023-08-21,08:39:39.000,233,10977827,13205,0,1692607178,13119.226724019994,94.22776457999862,53481.62219664 2023-08-21,08:39:40.000,233,10977793,13405,0,1692607179,13119.246932949995,94.19251893000182,53481.66411936 2023-08-21,08:39:41.000,233,10977794,13525,0,1692607180,13119.287350809995,94.13612588999968,53481.69206784 2023-08-21,08:39:42.000,233,10977845,13405,0,1692607181,13119.30082343,94.08678198000416,53481.727003440006 2023-08-21,08:39:43.000,233,10977910,13445,0,1692607182,13119.34124129,94.06563458999881,53481.67110648 2023-08-21,08:39:44.000,233,10977838,13325,0,1692607183,13119.44228594,94.04448720000073,53481.7829004 2023-08-21,08:39:45.000,233,10977853,13725,0,1692607184,13119.489440109995,94.0797328500048,53481.83879736 2023-08-21,08:39:46.000,233,10977824,13365,0,1692607185,13119.55680320999,94.05153633000009,53481.84578448001 2023-08-21,08:39:47.000,233,10977799,13005,0,1692607186,13119.509649039996,94.03743807000137,53481.81783600001 2023-08-21,08:39:48.000,233,10977856,13245,0,1692607187,13119.590484759996,94.05858545999945,53481.90866856 2023-08-21,08:39:49.000,233,10977805,13485,0,1692607188,13119.62416631,94.04448720000073,53482.00648824 2023-08-21,08:39:50.000,233,10977831,13445,0,1692607189,13119.691529409996,94.03743807000137,53482.0274496 2023-08-21,08:39:51.000,233,10977875,13605,0,1692607190,13119.718474649992,94.10088024000288,53482.05539808001 2023-08-21,08:39:52.000,233,10977817,13285,0,1692607191,13119.785837750002,94.05153633000009,53482.10430792001 2023-08-21,08:39:53.000,233,10977799,12925,0,1692607192,13119.752156199997,94.0797328500048,53482.11828216 2023-08-21,08:39:54.000,233,10977856,13405,0,1692607193,13119.799310369992,94.10088024000288,53482.209114720004 2023-08-21,08:39:55.000,233,10977835,13125,0,1692607194,13119.880146089992,94.17137154000375,53482.278985920006 2023-08-21,08:39:56.000,233,10977816,13085,0,1692607195,13119.954245499997,94.17137154000375,53482.4117412 2023-08-21,08:39:57.000,233,10977847,13205,0,1692607196,13119.900355019992,94.19956806000118,53482.36981848001 2023-08-21,08:39:58.000,233,10977798,13205,0,1692607197,13119.853200849997,94.1502241499984,53482.36981848001 2023-08-21,08:39:59.000,233,10977801,13245,0,1692607198,13119.907091330002,94.12907676000032,53482.45366392 2023-08-21,08:40:00.000,233,10977845,13005,0,1692607199,13119.934036569997,94.1149785000016,53482.4816124 2023-08-21,08:40:01.000,233,10977792,13245,0,1692607200,13119.907091330002,94.13612588999968,53482.47462528 2023-08-21,08:40:02.000,233,10977802,13445,0,1692607201,13119.900355019992,94.12202763000096,53482.4816124 2023-08-21,08:40:03.000,233,10977791,13365,0,1692607202,13120.021608599993,94.1149785000016,53482.60738056001 2023-08-21,08:40:04.000,233,10977870,13245,0,1692607203,13120.021608599993,94.07268371999817,53482.62834192 2023-08-21,08:40:05.000,233,10977854,13125,0,1692607204,13120.088971699988,94.06563458999881,53482.71917448 2023-08-21,08:40:06.000,233,10977795,13685,0,1692607205,13120.115916939998,94.0162906800033,53482.75411008001 2023-08-21,08:40:07.000,233,10977854,13125,0,1692607206,13120.176543729998,93.99514328999794,53482.7960328 2023-08-21,08:40:08.000,233,10977819,13125,0,1692607207,13120.237170519998,93.95989764000115,53482.87289112001 2023-08-21,08:40:09.000,233,10977829,13365,0,1692607208,13120.311269929989,93.95284851000179,53482.85891688 2023-08-21,08:40:10.000,233,10977837,13325,0,1692607209,13120.358424099999,93.93170112000371,53482.89385248001 2023-08-21,08:40:11.000,233,10977846,13645,0,1692607210,13120.445996129994,93.9669467700005,53482.928788080004 2023-08-21,08:40:12.000,233,10977842,13485,0,1692607211,13120.47967768,93.91760285999771,53482.99167216001 2023-08-21,08:40:13.000,233,10977822,13365,0,1692607212,13120.57398601999,93.88235721000092,53483.12442744 2023-08-21,08:40:14.000,233,10977871,13165,0,1692607213,13120.67503066999,93.84006243000476,53483.166350160005 2023-08-21,08:40:15.000,233,10977850,13085,0,1692607214,13120.71544852999,93.80481678000069,53483.18731152001 2023-08-21,08:40:16.000,233,10977805,13285,0,1692607215,13120.708712219996,93.7554728699979,53483.11045320001 2023-08-21,08:40:17.000,233,10977853,13285,0,1692607216,13120.78281163,93.7695711300039,53483.2501956 2023-08-21,08:40:18.000,233,10977830,13245,0,1692607217,13120.877119969991,93.69203070000367,53483.334041040005 2023-08-21,08:40:19.000,233,10977842,13285,0,1692607218,13120.877119969991,93.67793243999768,53483.42487360001 2023-08-21,08:40:20.000,233,10977877,13245,0,1692607219,13121.032055099997,93.64973592000024,53483.48775768 2023-08-21,08:40:21.000,233,10977802,13085,0,1692607220,13121.072472959997,93.6567850499996,53483.54365464001 2023-08-21,08:40:22.000,233,10977879,13405,0,1692607221,13121.045527720002,93.6215394000028,53483.52269328001 2023-08-21,08:40:23.000,233,10977794,13285,0,1692607222,13121.112890819997,93.6215394000028,53483.620512960006 2023-08-21,08:40:24.000,233,10977839,13205,0,1692607223,13121.200462849993,93.60039201000473,53483.69737128 2023-08-21,08:40:25.000,233,10977812,13405,0,1692607224,13121.193726539997,93.5580972300013,53483.69737128 2023-08-21,08:40:26.000,233,10977857,13205,0,1692607225,13121.160044989992,93.5087533199985,53483.67640992 2023-08-21,08:40:27.000,233,10977800,13645,0,1692607226,13121.193726539997,93.48760593000043,53483.76025536001 2023-08-21,08:40:28.000,233,10977791,13365,0,1692607227,13121.389079529989,93.45236028000363,53483.86506216 2023-08-21,08:40:29.000,233,10977840,13285,0,1692607228,13121.429497389989,93.4100655000002,53483.913972 2023-08-21,08:40:30.000,233,10977866,13285,0,1692607229,13121.483387869994,93.35367245999805,53483.9838432 2023-08-21,08:40:31.000,233,10977828,13285,0,1692607230,13121.483387869994,93.34662332999869,53484.04672728001 2023-08-21,08:40:32.000,233,10977831,13365,0,1692607231,13121.530542039989,93.36072159000469,53484.02576592001 2023-08-21,08:40:33.000,233,10977853,13285,0,1692607232,13121.584432519994,93.3113776800019,53484.03275304 2023-08-21,08:40:34.000,233,10977861,13285,0,1692607233,13121.67874086,93.29023029000382,53484.20743104 2023-08-21,08:40:35.000,233,10977812,13285,0,1692607234,13121.725895029995,93.28318116000446,53484.24236664001 2023-08-21,08:40:36.000,233,10977828,13565,0,1692607235,13121.71915872,93.26908289999847,53484.24935376 2023-08-21,08:40:37.000,233,10977863,13205,0,1692607236,13121.73263133999,93.22678812000231,53484.39608328 2023-08-21,08:40:38.000,233,10977832,13165,0,1692607237,13121.75957658,93.17744420999952,53484.43101888001 2023-08-21,08:40:39.000,233,10977885,13405,0,1692607238,13121.806730749995,93.09285464999994,53484.4729416 2023-08-21,08:40:40.000,233,10977835,13085,0,1692607239,13121.81346705999,93.07875639000122,53484.53582568 2023-08-21,08:40:41.000,233,10977836,13085,0,1692607240,13121.847148609995,93.02941247999843,53484.54979992001 2023-08-21,08:40:42.000,233,10977801,13405,0,1692607241,13121.907775399995,93.07875639000122,53484.54979992001 2023-08-21,08:40:43.000,233,10977822,13325,0,1692607242,13122.00208374,93.05055987000378,53484.70351656 2023-08-21,08:40:44.000,233,10977851,13445,0,1692607243,13122.062710530001,93.02236334999907,53484.76640064001 2023-08-21,08:40:45.000,233,10977858,13205,0,1692607244,13122.055974219991,92.98006857000291,53484.8222976 2023-08-21,08:40:46.000,233,10977815,13405,0,1692607245,13122.015556359991,92.90252814000269,53484.85024608 2023-08-21,08:40:47.000,233,10977850,13245,0,1692607246,13122.035765289991,92.88138075000461,53484.962040000006 2023-08-21,08:40:48.000,233,10977851,13285,0,1692607247,13122.082919460001,92.87433161999797,53484.94806576 2023-08-21,08:40:49.000,233,10977812,13245,0,1692607248,13122.096392079991,92.82498771000246,53485.02492408 2023-08-21,08:40:50.000,233,10977860,13725,0,1692607249,13122.096392079991,92.84613510000054,53485.10178240001 2023-08-21,08:40:51.000,233,10977828,13605,0,1692607250,13122.035765289991,92.80384032000438,53485.03889832 2023-08-21,08:40:52.000,233,10977826,13325,0,1692607251,13122.096392079991,92.77564379999967,53485.09479528 2023-08-21,08:40:53.000,233,10977864,13405,0,1692607252,13122.123337320001,92.74039815000287,53485.23453768 2023-08-21,08:40:54.000,233,10977870,13125,0,1692607253,13122.163755180001,92.68400511000073,53485.276460400004 2023-08-21,08:40:55.000,233,10977825,13285,0,1692607254,13122.163755180001,92.72629989000416,53485.297421760006 2023-08-21,08:40:56.000,233,10977853,13365,0,1692607255,13122.143546250001,92.69810336999944,53485.32537024 2023-08-21,08:40:57.000,233,10977836,13365,0,1692607256,13122.082919460001,92.66285772000265,53485.33235736 2023-08-21,08:40:58.000,233,10977820,13085,0,1692607257,13122.062710530001,92.66285772000265,53485.37428008 2023-08-21,08:40:59.000,233,10977852,13085,0,1692607258,13122.143546250001,92.64171033000457,53485.48607400001 2023-08-21,08:41:00.000,233,10977845,13245,0,1692607259,13122.210909349997,92.64171033000457,53485.53498384001 2023-08-21,08:41:01.000,233,10977829,13245,0,1692607260,13122.170491489996,92.69105424000008,53485.56991944 2023-08-21,08:41:02.000,233,10977821,13245,0,1692607261,13122.163755180001,92.74039815000287,53485.5210096 2023-08-21,08:41:03.000,233,10977871,13565,0,1692607262,13122.157018869992,92.76154554000095,53485.61882928 2023-08-21,08:41:04.000,233,10977856,13725,0,1692607263,13122.197436729992,92.7192507600048,53485.660752 2023-08-21,08:41:05.000,233,10977867,13685,0,1692607264,13122.183964110001,92.69105424000008,53485.70966184 2023-08-21,08:41:06.000,233,10977789,13245,0,1692607265,13122.217645659992,92.69105424000008,53485.779533040004 2023-08-21,08:41:07.000,233,10977853,13245,0,1692607266,13122.157018869992,92.71220162999816,53485.77254592001 2023-08-21,08:41:08.000,233,10977843,13485,0,1692607267,13122.109864699996,92.73334902000352,53485.81446864 2023-08-21,08:41:09.000,233,10977814,13205,0,1692607268,13122.157018869992,92.7192507600048,53485.968185280006 2023-08-21,08:41:10.000,233,10977818,13285,0,1692607269,13122.123337320001,92.66285772000265,53485.99613376 2023-08-21,08:41:11.000,233,10977879,13365,0,1692607270,13122.096392079991,92.63466119999794,53486.017095120005 2023-08-21,08:41:12.000,233,10977829,13125,0,1692607271,13122.008820049996,92.65580859000329,53485.87036560001 2023-08-21,08:41:13.000,233,10977785,13245,0,1692607272,13122.0425016,92.68400511000073,53486.01010800001 2023-08-21,08:41:14.000,233,10977810,13405,0,1692607273,13122.035765289991,92.65580859000329,53486.135876160006 2023-08-21,08:41:15.000,233,10977785,13085,0,1692607274,13122.0425016,92.64171033000457,53486.135876160006 2023-08-21,08:41:16.000,233,10977808,13245,0,1692607275,13122.00208374,92.58531729000242,53486.12190192 2023-08-21,08:41:17.000,233,10977875,13085,0,1692607276,13121.927984329996,92.58531729000242,53486.10792768001 2023-08-21,08:41:18.000,233,10977833,13325,0,1692607277,13122.02229267,92.56416990000434,53486.25465720001 2023-08-21,08:41:19.000,233,10977859,13445,0,1692607278,13121.96166588,92.52187512000091,53486.24068296 2023-08-21,08:41:20.000,233,10977806,13565,0,1692607279,13121.93472063999,92.55007163999835,53486.26863144 2023-08-21,08:41:21.000,233,10977811,13205,0,1692607280,13121.806730749995,92.52892425000027,53486.24068296 2023-08-21,08:41:22.000,233,10977838,13285,0,1692607281,13121.77304919999,92.52187512000091,53486.29657992001 2023-08-21,08:41:23.000,233,10977819,13085,0,1692607282,13121.77978551,92.48662947000412,53486.37343824001 2023-08-21,08:41:24.000,233,10977844,13245,0,1692607283,13121.766312889995,92.44433469000069,53486.38042536 2023-08-21,08:41:25.000,233,10977829,13245,0,1692607284,13121.65853193,92.43728556000133,53486.352476880005 2023-08-21,08:41:26.000,233,10977876,13165,0,1692607285,13121.624850379994,92.38089251999918,53486.40837384 2023-08-21,08:41:27.000,233,10977831,13445,0,1692607286,13121.61137775999,92.35269600000174,53486.42234808001 2023-08-21,08:41:28.000,233,10977879,13485,0,1692607287,13121.584432519994,92.33154861000367,53486.401386720005 2023-08-21,08:41:29.000,233,10977811,13205,0,1692607288,13121.544014659994,92.31040121999831,53486.48523216 2023-08-21,08:41:30.000,233,10977818,13445,0,1692607289,13121.537278349999,92.26810644000216,53486.48523216 2023-08-21,08:41:31.000,233,10977829,13445,0,1692607290,13121.483387869994,92.20466427000065,53486.42234808001 2023-08-21,08:41:32.000,233,10977825,13325,0,1692607291,13121.55075096999,92.16941862000385,53486.47824504 2023-08-21,08:41:33.000,233,10977830,13245,0,1692607292,13121.604641449994,92.07073079999827,53486.534142 2023-08-21,08:41:34.000,233,10977839,13165,0,1692607293,13121.537278349999,92.06368166999891,53486.51318064001 2023-08-21,08:41:35.000,233,10977841,12845,0,1692607294,13121.496860489999,92.06368166999891,53486.54112912001 2023-08-21,08:41:36.000,233,10977862,13245,0,1692607295,13121.402552149993,91.99319036999805,53486.44330944001 2023-08-21,08:41:37.000,233,10977860,13205,0,1692607296,13121.416024769998,91.96499385000061,53486.50619352 2023-08-21,08:41:38.000,233,10977864,13325,0,1692607297,13121.490124179989,91.8663060300023,53486.520167760005 2023-08-21,08:41:39.000,233,10977832,13365,0,1692607298,13121.490124179989,91.78876560000208,53486.6040132 2023-08-21,08:41:40.000,233,10977846,13245,0,1692607299,13121.564223589994,91.74647081999865,53486.65991016001 2023-08-21,08:41:41.000,233,10977826,13325,0,1692607300,13121.63158668999,91.71827430000121,53486.61100032001 2023-08-21,08:41:42.000,233,10977807,13165,0,1692607301,13121.604641449994,91.66188125999906,53486.56209048001 2023-08-21,08:41:43.000,233,10977814,13205,0,1692607302,13121.65179561999,91.64778300000035,53486.59702608 2023-08-21,08:41:44.000,233,10977802,13245,0,1692607303,13121.69221347999,91.61958648000291,53486.617987440004 2023-08-21,08:41:45.000,233,10977797,13045,0,1692607304,13121.705686099995,91.57729169999948,53486.6738844 2023-08-21,08:41:46.000,233,10977869,13325,0,1692607305,13121.73936765,91.57729169999948,53486.617987440004 2023-08-21,08:41:47.000,233,10977830,13525,0,1692607306,13121.83367598999,91.54204605000268,53486.68087152001 2023-08-21,08:41:48.000,233,10977836,13085,0,1692607307,13121.94145695,91.48565301000053,53486.70882000001 2023-08-21,08:41:49.000,233,10977834,13365,0,1692607308,13122.029028979996,91.47860388000117,53486.76471696 2023-08-21,08:41:50.000,233,10977792,13405,0,1692607309,13122.103128390001,91.4574564900031,53486.785678320004 2023-08-21,08:41:51.000,233,10977866,13325,0,1692607310,13122.170491489996,91.4574564900031,53486.785678320004 2023-08-21,08:41:52.000,233,10977831,13325,0,1692607311,13122.177227799992,91.4081125800003,53486.75074272001 2023-08-21,08:41:53.000,233,10977841,13085,0,1692607312,13122.237854589992,91.36581780000415,53486.806639680006 2023-08-21,08:41:54.000,233,10977852,13165,0,1692607313,13122.365844480002,91.28122824000457,53486.904459360005 2023-08-21,08:41:55.000,233,10977847,13325,0,1692607314,13122.379317099992,91.28122824000457,53486.89747224001 2023-08-21,08:41:56.000,233,10977807,13405,0,1692607315,13122.453416509998,91.28122824000457,53486.974330560006 2023-08-21,08:41:57.000,233,10977813,13405,0,1692607316,13122.487098060003,91.25303171999985,53486.953369200004 2023-08-21,08:41:58.000,233,10977820,13445,0,1692607317,13122.621824259993,91.16844216000027,53487.03721464 2023-08-21,08:41:59.000,233,10977868,13085,0,1692607318,13122.675714739999,91.15434390000155,53487.121060080004 2023-08-21,08:42:00.000,233,10977872,13485,0,1692607319,13122.776759389999,91.11204911999812,53487.08612448001 2023-08-21,08:42:01.000,233,10977868,13005,0,1692607320,13122.844122489994,91.13319651000347,53487.10009872 2023-08-21,08:42:02.000,233,10977845,13445,0,1692607321,13122.945167139995,91.18254041999899,53487.13503432001 2023-08-21,08:42:03.000,233,10977847,13485,0,1692607322,13123.03947548,91.17549128999963,53487.2677896 2023-08-21,08:42:04.000,233,10977839,13405,0,1692607323,13123.14052013,91.11204911999812,53487.33067368001 2023-08-21,08:42:05.000,233,10977809,13205,0,1692607324,13123.16072906,91.13319651000347,53487.34464792 2023-08-21,08:42:06.000,233,10977845,13285,0,1692607325,13123.214619539991,91.04860695000389,53487.358622160005 2023-08-21,08:42:07.000,233,10977851,13045,0,1692607326,13123.302191570001,91.02745955999853,53487.48439032 2023-08-21,08:42:08.000,233,10977795,13445,0,1692607327,13123.409972529997,91.01336129999981,53487.54727440001 2023-08-21,08:42:09.000,233,10977818,13525,0,1692607328,13123.376290979992,91.00631217000046,53487.55426152 2023-08-21,08:42:10.000,233,10977830,13245,0,1692607329,13123.403236220001,90.9640173900043,53487.6520812 2023-08-21,08:42:11.000,233,10977861,13245,0,1692607330,13123.349345739996,90.92172261000087,53487.6520812 2023-08-21,08:42:12.000,233,10977812,13165,0,1692607331,13123.430181459997,90.86532956999872,53487.756887999996 2023-08-21,08:42:13.000,233,10977852,13085,0,1692607332,13123.591852899997,90.80188740000449,53487.78483648001 2023-08-21,08:42:14.000,233,10977828,13405,0,1692607333,13123.578380279992,90.7525434900017,53487.86868192 2023-08-21,08:42:15.000,233,10977876,13325,0,1692607334,13123.511017179997,90.76664175000042,53487.91759176 2023-08-21,08:42:16.000,233,10977819,13165,0,1692607335,13123.511017179997,90.73844523000298,53487.90361752001 2023-08-21,08:42:17.000,233,10977809,13085,0,1692607336,13123.632270759997,90.68910132000019,53487.95252736001 2023-08-21,08:42:18.000,233,10977805,13045,0,1692607337,13123.645743380002,90.58336437000253,53487.95252736001 2023-08-21,08:42:19.000,233,10977812,13085,0,1692607338,13123.699633859993,90.53402045999974,53488.07130840001 2023-08-21,08:42:20.000,233,10977786,13005,0,1692607339,13123.726579099988,90.51287307000166,53488.13419248 2023-08-21,08:42:21.000,233,10977824,13285,0,1692607340,13123.746788029988,90.49877481000294,53488.20406368 2023-08-21,08:42:22.000,233,10977843,13525,0,1692607341,13123.847832679989,90.5058239400023,53488.197076560005 2023-08-21,08:42:23.000,233,10977813,13245,0,1692607342,13123.996031499999,90.59041350000189,53488.280922 2023-08-21,08:42:24.000,233,10977861,13245,0,1692607343,13124.022976739994,90.56221698000445,53488.3507932 2023-08-21,08:42:25.000,233,10977822,13325,0,1692607344,13124.05665829,90.54811871999846,53488.4206644 2023-08-21,08:42:26.000,233,10977807,13365,0,1692607345,13124.002767809994,90.56221698000445,53488.37175456 2023-08-21,08:42:27.000,233,10977778,13525,0,1692607346,13124.063394599994,90.53402045999974,53488.46957424 2023-08-21,08:42:28.000,233,10977863,13245,0,1692607347,13124.144230319995,90.49172568000358,53488.56739392 2023-08-21,08:42:29.000,233,10977845,13565,0,1692607348,13124.204857109995,90.52697133000038,53488.67220072001 2023-08-21,08:42:30.000,233,10977796,13405,0,1692607349,13124.23853866,90.5058239400023,53488.71412344 2023-08-21,08:42:31.000,233,10977841,13285,0,1692607350,13124.285692829995,90.52697133000038,53488.797968880004 2023-08-21,08:42:32.000,233,10977814,13085,0,1692607351,13124.31263806999,90.47057828999823,53488.763033279996 2023-08-21,08:42:33.000,233,10977836,13245,0,1692607352,13124.38000117,90.4423817700008,53488.86085296001 2023-08-21,08:42:34.000,233,10977863,13205,0,1692607353,13124.534936299991,90.44943090000015,53488.9446984 2023-08-21,08:42:35.000,233,10977873,13365,0,1692607354,13124.575354159992,90.4423817700008,53489.04251808 2023-08-21,08:42:36.000,233,10977845,13085,0,1692607355,13124.595563089992,90.407136120004,53489.035530960005 2023-08-21,08:42:37.000,233,10977865,13205,0,1692607356,13124.629244639997,90.41418525000336,53489.12636352001 2023-08-21,08:42:38.000,233,10977822,13165,0,1692607357,13124.703344050002,90.40008699000464,53489.23815744 2023-08-21,08:42:39.000,233,10977845,13245,0,1692607358,13124.689871429997,90.35779221000121,53489.23815744 2023-08-21,08:42:40.000,233,10977828,13365,0,1692607359,13124.757234529992,90.37893959999928,53489.39187408001 2023-08-21,08:42:41.000,233,10977861,13205,0,1692607360,13124.743761910002,90.32959569000377,53489.419822560005 2023-08-21,08:42:42.000,233,10977864,13205,0,1692607361,13124.831333939997,90.28730091000034,53489.47571952 2023-08-21,08:42:43.000,233,10977847,13245,0,1692607362,13124.858279179993,90.26615352000226,53489.54559072 2023-08-21,08:42:44.000,233,10977838,13045,0,1692607363,13124.966060139988,90.23795700000483,53489.636423280004 2023-08-21,08:42:45.000,233,10977867,13365,0,1692607364,13125.040159549993,90.20976048000011,53489.69930736001 2023-08-21,08:42:46.000,233,10977840,13485,0,1692607365,13125.100786339994,90.18861309000204,53489.76917856 2023-08-21,08:42:47.000,233,10977914,13365,0,1692607366,13125.046895859989,90.16746570000396,53489.77616568001 2023-08-21,08:42:48.000,233,10977873,13565,0,1692607367,13125.141204199994,90.11812179000117,53489.88097248 2023-08-21,08:42:49.000,233,10977848,13525,0,1692607368,13125.18835836999,90.11812179000117,53489.93686944 2023-08-21,08:42:50.000,233,10977832,13325,0,1692607369,13125.222039919994,90.08992527000373,53489.99975352 2023-08-21,08:42:51.000,233,10977883,13165,0,1692607370,13125.242248849994,90.08992527000373,53490.04866336 2023-08-21,08:42:52.000,233,10977845,13205,0,1692607371,13125.2759304,90.08992527000373,53490.090586080005 2023-08-21,08:42:53.000,233,10977848,13285,0,1692607372,13125.37023873999,90.05467961999966,53490.258276960005 2023-08-21,08:42:54.000,233,10977849,13125,0,1692607373,13125.43760184,90.02648310000222,53490.28622544 2023-08-21,08:42:55.000,233,10977860,13525,0,1692607374,13125.41739291,89.99828658000479,53490.3421224 2023-08-21,08:42:56.000,233,10977854,13325,0,1692607375,13125.444338149995,89.95599180000136,53490.34910952001 2023-08-21,08:42:57.000,233,10977894,13125,0,1692607376,13125.55885542,89.99828658000479,53490.40500648 2023-08-21,08:42:58.000,233,10977829,13405,0,1692607377,13125.70031793,89.94189354000264,53490.46090344 2023-08-21,08:42:59.000,233,10977800,13525,0,1692607378,13125.841780440001,89.94189354000264,53490.60064584 2023-08-21,08:43:00.000,233,10977876,13325,0,1692607379,13125.969770329997,89.97009006000008,53490.71942688 2023-08-21,08:43:01.000,233,10977796,13165,0,1692607380,13126.003451880002,89.90664788999857,53490.77532384 2023-08-21,08:43:02.000,233,10977838,12965,0,1692607381,13126.070814979998,89.91369701999793,53490.75436248001 2023-08-21,08:43:03.000,233,10977790,13325,0,1692607382,13126.185332249988,89.89959875999921,53490.831220800006 2023-08-21,08:43:04.000,233,10977793,13605,0,1692607383,13126.266167969989,89.88550050000049,53490.94301472 2023-08-21,08:43:05.000,233,10977862,12965,0,1692607384,13126.387421549989,89.92074615000456,53491.06878288001 2023-08-21,08:43:06.000,233,10977819,13405,0,1692607385,13126.414366789999,89.92779528000392,53491.05480864 2023-08-21,08:43:07.000,233,10977815,13285,0,1692607386,13126.49520251,89.91369701999793,53491.22249952 2023-08-21,08:43:08.000,233,10977823,13365,0,1692607387,13126.63666502,89.92779528000392,53491.27140936 2023-08-21,08:43:09.000,233,10977824,13125,0,1692607388,13126.73097335999,89.87140224000177,53491.34826768 2023-08-21,08:43:10.000,233,10977847,13525,0,1692607389,13126.805072769996,89.85730398000305,53491.39717752 2023-08-21,08:43:11.000,233,10977868,13165,0,1692607390,13126.872435869991,89.87140224000177,53491.54390704001 2023-08-21,08:43:12.000,233,10977839,13205,0,1692607391,13126.933062659991,89.8502548500037,53491.54390704001 2023-08-21,08:43:13.000,233,10977825,13485,0,1692607392,13127.020634690001,89.81500919999962,53491.71159792001 2023-08-21,08:43:14.000,233,10977803,13525,0,1692607393,13127.155360889992,89.80796007000026,53491.79544336 2023-08-21,08:43:15.000,233,10977851,13245,0,1692607394,13127.242932920002,89.81500919999962,53491.87928880001 2023-08-21,08:43:16.000,233,10977811,13245,0,1692607395,13127.330504949998,89.85730398000305,53491.97012136 2023-08-21,08:43:17.000,233,10977863,13285,0,1692607396,13127.404604359988,89.85730398000305,53492.01204408 2023-08-21,08:43:18.000,233,10977782,13085,0,1692607397,13127.546066869989,89.86435311000241,53492.13781224 2023-08-21,08:43:19.000,233,10977836,13445,0,1692607398,13127.640375209994,89.8502548500037,53492.25659328 2023-08-21,08:43:20.000,233,10977845,13365,0,1692607399,13127.674056759999,89.82910745999834,53492.34742584 2023-08-21,08:43:21.000,233,10977822,13045,0,1692607400,13127.721210929994,89.89254962999985,53492.319477360004 2023-08-21,08:43:22.000,233,10977848,13365,0,1692607401,13127.82899188999,89.84320572000433,53492.487168240004 2023-08-21,08:43:23.000,233,10977834,13325,0,1692607402,13127.963718089995,89.87845137000113,53492.605949280005 2023-08-21,08:43:24.000,233,10977844,13325,0,1692607403,13128.0378175,89.8502548500037,53492.76665304001 2023-08-21,08:43:25.000,233,10977843,13325,0,1692607404,13128.05129011999,89.8502548500037,53492.7876144 2023-08-21,08:43:26.000,233,10977842,13365,0,1692607405,13128.05129011999,89.85730398000305,53492.81556288001 2023-08-21,08:43:27.000,233,10977834,13525,0,1692607406,13128.125389529996,89.80796007000026,53492.98325376001 2023-08-21,08:43:28.000,233,10977852,13285,0,1692607407,13128.206225249996,89.81500919999962,53493.07408632 2023-08-21,08:43:29.000,233,10977870,13405,0,1692607408,13128.266852039997,89.80796007000026,53493.15094464001 2023-08-21,08:43:30.000,233,10977807,13365,0,1692607409,13128.273588349992,89.75156702999811,53493.227802960006 2023-08-21,08:43:31.000,233,10977824,13365,0,1692607410,13128.307269899997,89.72337051000068,53493.24876432001 2023-08-21,08:43:32.000,233,10977822,13445,0,1692607411,13128.361160380002,89.71632138000132,53493.40946808 2023-08-21,08:43:33.000,233,10977777,13165,0,1692607412,13128.455468719992,89.72337051000068,53493.50728776001 2023-08-21,08:43:34.000,233,10977865,13325,0,1692607413,13128.448732409997,89.70927225000196,53493.661004400004 2023-08-21,08:43:35.000,233,10977882,13525,0,1692607414,13128.421787170002,89.65992833999917,53493.661004400004 2023-08-21,08:43:36.000,233,10977859,13405,0,1692607415,13128.361160380002,89.68812486000388,53493.64004304 2023-08-21,08:43:37.000,233,10977848,13405,0,1692607416,13128.408314549997,89.63878095000109,53493.71690136 2023-08-21,08:43:38.000,233,10977813,13245,0,1692607417,13128.468941339997,89.63173182000173,53493.828695280004 2023-08-21,08:43:39.000,233,10977821,12965,0,1692607418,13128.536304439993,89.63173182000173,53493.92651496 2023-08-21,08:43:40.000,233,10977805,13205,0,1692607419,13128.583458609988,89.61058443000366,53493.996386160004 2023-08-21,08:43:41.000,233,10977831,13445,0,1692607420,13128.596931229993,89.62468269000237,53494.017347520006 2023-08-21,08:43:42.000,233,10977804,13325,0,1692607421,13128.603667539988,89.62468269000237,53494.08721872001 2023-08-21,08:43:43.000,233,10977819,13285,0,1692607422,13128.671030639998,89.61763356000301,53494.17106416 2023-08-21,08:43:44.000,233,10977792,13045,0,1692607423,13128.664294329988,89.61763356000301,53494.212986880004 2023-08-21,08:43:45.000,233,10977863,13445,0,1692607424,13128.664294329988,89.68812486000388,53494.282858080005 2023-08-21,08:43:46.000,233,10977833,13405,0,1692607425,13128.650821709998,89.68107573000452,53494.29683232 2023-08-21,08:43:47.000,233,10977821,13205,0,1692607426,13128.657558019993,89.74451789999875,53494.33875504 2023-08-21,08:43:48.000,233,10977875,12925,0,1692607427,13128.738393739994,89.75861616000475,53494.47151032001 2023-08-21,08:43:49.000,233,10977877,13285,0,1692607428,13128.718184809994,89.80796007000026,53494.5343944 2023-08-21,08:43:50.000,233,10977879,13125,0,1692607429,13128.792284219999,89.81500919999962,53494.59029136001 2023-08-21,08:43:51.000,233,10977813,13285,0,1692607430,13128.805756839989,89.88550050000049,53494.63920120001 2023-08-21,08:43:52.000,233,10977820,13205,0,1692607431,13128.751866359999,89.91369701999793,53494.667149680005 2023-08-21,08:43:53.000,233,10977785,13045,0,1692607432,13128.765338979989,89.93484441000328,53494.63920120001 2023-08-21,08:43:54.000,233,10977811,13245,0,1692607433,13128.724921119989,89.95599180000136,53494.72304664 2023-08-21,08:43:55.000,233,10977867,13365,0,1692607434,13128.765338979989,89.97713918999943,53494.84182768 2023-08-21,08:43:56.000,233,10977854,13485,0,1692607435,13128.805756839989,89.96304093000072,53494.93964736 2023-08-21,08:43:57.000,233,10977845,13325,0,1692607436,13128.684503259989,90.0123848400035,53494.84881480001 2023-08-21,08:43:58.000,233,10977843,13365,0,1692607437,13128.785547909989,89.97009006000008,53494.93266024 2023-08-21,08:43:59.000,233,10977849,13405,0,1692607438,13128.745130049989,89.9841883199988,53495.03746704 2023-08-21,08:44:00.000,233,10977817,13045,0,1692607439,13128.778811599994,89.96304093000072,53495.09336400001 2023-08-21,08:44:01.000,233,10977795,13365,0,1692607440,13128.704712189989,89.96304093000072,53495.0584284 2023-08-21,08:44:02.000,233,10977872,13405,0,1692607441,13128.677766949993,89.93484441000328,53495.08637688 2023-08-21,08:44:03.000,233,10977816,13125,0,1692607442,13128.718184809994,89.86435311000241,53495.1981708 2023-08-21,08:44:04.000,233,10977823,13365,0,1692607443,13128.731657429998,89.82910745999834,53495.268042 2023-08-21,08:44:05.000,233,10977842,13285,0,1692607444,13128.738393739994,89.75156702999811,53495.32393896 2023-08-21,08:44:06.000,233,10977825,13325,0,1692607445,13128.691239569998,89.69517399000324,53495.268042 2023-08-21,08:44:07.000,233,10977855,13445,0,1692607446,13128.745130049989,89.66697746999853,53495.35188744001 2023-08-21,08:44:08.000,233,10977826,13485,0,1692607447,13128.718184809994,89.61058443000366,53495.386823040004 2023-08-21,08:44:09.000,233,10977871,13565,0,1692607448,13128.671030639998,89.57533877999958,53495.386823040004 2023-08-21,08:44:10.000,233,10977818,13245,0,1692607449,13128.671030639998,89.5894370399983,53495.42175864 2023-08-21,08:44:11.000,233,10977845,13325,0,1692607450,13128.617140159993,89.58238790999894,53495.35188744001 2023-08-21,08:44:12.000,233,10977836,13365,0,1692607451,13128.623876469988,89.50484747999872,53495.42175864 2023-08-21,08:44:13.000,233,10977863,13445,0,1692607452,13128.650821709998,89.49779834999936,53495.47066848 2023-08-21,08:44:14.000,233,10977832,13285,0,1692607453,13128.596931229993,89.41320878999977,53495.56150104 2023-08-21,08:44:15.000,233,10977812,13485,0,1692607454,13128.495886579993,89.40615966000041,53495.47066848 2023-08-21,08:44:16.000,233,10977827,13365,0,1692607455,13128.475677649993,89.37796314000298,53495.47765560001 2023-08-21,08:44:17.000,233,10977916,13205,0,1692607456,13128.415050859992,89.37796314000298,53495.51957832001 2023-08-21,08:44:18.000,233,10977855,13085,0,1692607457,13128.428523479997,89.3427174899989,53495.575475280006 2023-08-21,08:44:19.000,233,10977807,13565,0,1692607458,13128.428523479997,89.32157010000083,53495.56150104 2023-08-21,08:44:20.000,233,10977799,13165,0,1692607459,13128.468941339997,89.30042271000275,53495.54752680001 2023-08-21,08:44:21.000,233,10977864,13365,0,1692607460,13128.388105619997,89.26517705999868,53495.56150104 2023-08-21,08:44:22.000,233,10977829,13085,0,1692607461,13128.293797279992,89.2440296700006,53495.51957832001 2023-08-21,08:44:23.000,233,10977833,13045,0,1692607462,13128.273588349992,89.22993141000188,53495.56150104 2023-08-21,08:44:24.000,233,10977804,13285,0,1692607463,13128.226434179996,89.19468575999781,53495.54053968 2023-08-21,08:44:25.000,233,10977819,13605,0,1692607464,13128.179280010001,89.15239098000166,53495.56150104 2023-08-21,08:44:26.000,233,10977854,13445,0,1692607465,13128.111916909991,89.0959979399995,53495.575475280006 2023-08-21,08:44:27.000,233,10977859,13165,0,1692607466,13128.044553809996,89.08894881000015,53495.61041088 2023-08-21,08:44:28.000,233,10977834,13205,0,1692607467,13128.145598459996,89.06780142000207,53495.64534648001 2023-08-21,08:44:29.000,233,10977850,12925,0,1692607468,13128.05802643,89.04665403000399,53495.63835936 2023-08-21,08:44:30.000,233,10977806,13405,0,1692607469,13128.084971669996,88.98321186000248,53495.66630784001 2023-08-21,08:44:31.000,233,10977884,13205,0,1692607470,13128.0378175,89.02550663999864,53495.673294960005 2023-08-21,08:44:32.000,233,10977827,13325,0,1692607471,13127.943509159995,88.97616273000313,53495.64534648001 2023-08-21,08:44:33.000,233,10977829,13125,0,1692607472,13127.923300229995,88.95501533999777,53495.63835936 2023-08-21,08:44:34.000,233,10977815,13045,0,1692607473,13127.97045439999,88.95501533999777,53495.68028208 2023-08-21,08:44:35.000,233,10977831,13285,0,1692607474,13127.93677285,88.94091707999905,53495.68726920001 2023-08-21,08:44:36.000,233,10977843,13205,0,1692607475,13127.903091299995,88.99026099000184,53495.624385120005 2023-08-21,08:44:37.000,233,10977814,13405,0,1692607476,13127.84920081999,88.98321186000248,53495.64534648001 2023-08-21,08:44:38.000,233,10977858,13165,0,1692607477,13127.84920081999,88.96911360000377,53495.68726920001 2023-08-21,08:44:39.000,233,10977887,13165,0,1692607478,13127.802046649995,88.98321186000248,53495.69425632001 2023-08-21,08:44:40.000,233,10977835,13365,0,1692607479,13127.79531034,88.97616273000313,53495.69425632001 2023-08-21,08:44:41.000,233,10977849,13245,0,1692607480,13127.73468355,88.98321186000248,53495.58944952 2023-08-21,08:44:42.000,233,10977830,13445,0,1692607481,13127.701001999994,88.94796620999841,53495.673294960005 2023-08-21,08:44:43.000,233,10977840,13325,0,1692607482,13127.69426569,88.98321186000248,53495.63835936 2023-08-21,08:44:44.000,233,10977825,13365,0,1692607483,13127.70773830999,88.99026099000184,53495.722204800004 2023-08-21,08:44:45.000,233,10977836,13285,0,1692607484,13127.62690258999,89.00435925000056,53495.722204800004 2023-08-21,08:44:46.000,233,10977895,13445,0,1692607485,13127.566275799989,88.97616273000313,53495.70124344 2023-08-21,08:44:47.000,233,10977857,13605,0,1692607486,13127.546066869989,88.98321186000248,53495.69425632001 2023-08-21,08:44:48.000,233,10977852,13165,0,1692607487,13127.458494839993,89.032555769998,53495.70124344 2023-08-21,08:44:49.000,233,10977870,13165,0,1692607488,13127.478703769993,89.032555769998,53495.743166160006 2023-08-21,08:44:50.000,233,10977860,13205,0,1692607489,13127.431549599998,89.01140837999992,53495.78508888001 2023-08-21,08:44:51.000,233,10977818,13165,0,1692607490,13127.364186499988,89.032555769998,53495.69425632001 2023-08-21,08:44:52.000,233,10977842,13085,0,1692607491,13127.330504949998,89.02550663999864,53495.75015328 2023-08-21,08:44:53.000,233,10977857,13285,0,1692607492,13127.330504949998,89.032555769998,53495.75015328 2023-08-21,08:44:54.000,233,10977852,13405,0,1692607493,13127.317032329993,89.032555769998,53495.81303736001 2023-08-21,08:44:55.000,233,10977883,13645,0,1692607494,13127.290087089998,89.05370316000335,53495.82002448 2023-08-21,08:44:56.000,233,10977868,13565,0,1692607495,13127.269878159997,89.0959979399995,53495.77810176 2023-08-21,08:44:57.000,233,10977837,13525,0,1692607496,13127.162097200002,89.13829272000294,53495.72919192 2023-08-21,08:44:58.000,233,10977828,13525,0,1692607497,13127.175569819992,89.13124359000358,53495.73617904001 2023-08-21,08:44:59.000,233,10977858,13445,0,1692607498,13127.128415649997,89.1453418500023,53495.81303736001 2023-08-21,08:45:00.000,233,10977822,13165,0,1692607499,13127.168833509997,89.16648924000037,53495.81303736001 2023-08-21,08:45:01.000,233,10977839,13045,0,1692607500,13127.101470410002,89.18058749999909,53495.79906312 2023-08-21,08:45:02.000,233,10977835,13205,0,1692607501,13127.054316239992,89.18763662999845,53495.77111464 2023-08-21,08:45:03.000,233,10977850,13605,0,1692607502,13126.980216830001,89.23698054000124,53495.80605024 2023-08-21,08:45:04.000,233,10977823,13285,0,1692607503,13126.953271589991,89.22288228000252,53495.77111464 2023-08-21,08:45:05.000,233,10977860,13085,0,1692607504,13126.926326349996,89.22993141000188,53495.82002448 2023-08-21,08:45:06.000,233,10977817,13325,0,1692607505,13126.89938111,89.26517705999868,53495.77810176 2023-08-21,08:45:07.000,233,10977847,13365,0,1692607506,13126.83201800999,89.26517705999868,53495.75015328 2023-08-21,08:45:08.000,233,10977806,13565,0,1692607507,13126.81854539,89.23698054000124,53495.77111464 2023-08-21,08:45:09.000,233,10977814,13285,0,1692607508,13126.83875432,89.27222618999804,53495.84797296 2023-08-21,08:45:10.000,233,10977834,13365,0,1692607509,13126.81854539,89.25107879999996,53495.86194720001 2023-08-21,08:45:11.000,233,10977859,13165,0,1692607510,13126.77139121999,89.30042271000275,53495.81303736001 2023-08-21,08:45:12.000,233,10977815,13245,0,1692607511,13126.71750074,89.33566835999954,53495.7571404 2023-08-21,08:45:13.000,233,10977847,13125,0,1692607512,13126.67708288,89.33566835999954,53495.722204800004 2023-08-21,08:45:14.000,233,10977813,13445,0,1692607513,13126.65687395,89.34976661999826,53495.78508888001 2023-08-21,08:45:15.000,233,10977844,13365,0,1692607514,13126.71750074,89.3568157500049,53495.77810176 2023-08-21,08:45:16.000,233,10977879,13525,0,1692607515,13126.663610259995,89.37091401000362,53495.75015328 2023-08-21,08:45:17.000,233,10977818,13525,0,1692607516,13126.67708288,89.39911053000105,53495.76412752001 2023-08-21,08:45:18.000,233,10977866,13245,0,1692607517,13126.724237049995,89.42730704999849,53495.82002448 2023-08-21,08:45:19.000,233,10977861,13365,0,1692607518,13126.704028119995,89.41320878999977,53495.83399872001 2023-08-21,08:45:20.000,233,10977873,13245,0,1692607519,13126.71750074,89.50484747999872,53495.8270116 2023-08-21,08:45:21.000,233,10977793,13445,0,1692607520,13126.623192399995,89.46960183000192,53495.722204800004 2023-08-21,08:45:22.000,233,10977865,13245,0,1692607521,13126.57603823,89.50484747999872,53495.69425632001 2023-08-21,08:45:23.000,233,10977884,13565,0,1692607522,13126.602983469995,89.53304400000343,53495.743166160006 2023-08-21,08:45:24.000,233,10977866,13205,0,1692607523,13126.56930191999,89.51189660999808,53495.79906312 2023-08-21,08:45:25.000,233,10977834,13685,0,1692607524,13126.53562037,89.56124052000087,53495.75015328 2023-08-21,08:45:26.000,233,10977874,13445,0,1692607525,13126.441312029994,89.52599487000407,53495.72919192 2023-08-21,08:45:27.000,233,10977897,12965,0,1692607526,13126.394157859999,89.51189660999808,53495.722204800004 2023-08-21,08:45:28.000,233,10977858,13125,0,1692607527,13126.340267379994,89.52599487000407,53495.72919192 2023-08-21,08:45:29.000,233,10977830,13325,0,1692607528,13126.252695349998,89.52599487000407,53495.69425632001 2023-08-21,08:45:30.000,233,10977808,13525,0,1692607529,13126.192068559998,89.51189660999808,53495.71521768001 2023-08-21,08:45:31.000,233,10977843,13245,0,1692607530,13126.077551289993,89.52599487000407,53495.58944952 2023-08-21,08:45:32.000,233,10977846,13325,0,1692607531,13126.037133429993,89.51189660999808,53495.63835936 2023-08-21,08:45:33.000,233,10977877,13125,0,1692607532,13126.037133429993,89.52599487000407,53495.72919192 2023-08-21,08:45:34.000,233,10977846,13365,0,1692607533,13125.949561399997,89.52599487000407,53495.63137224 2023-08-21,08:45:35.000,233,10977843,13445,0,1692607534,13125.841780440001,89.51189660999808,53495.63137224 2023-08-21,08:45:36.000,233,10977890,13485,0,1692607535,13125.747472099996,89.51894574000471,53495.48464272 2023-08-21,08:45:37.000,233,10977815,13485,0,1692607536,13125.666636379996,89.49074922,53495.554513920004 2023-08-21,08:45:38.000,233,10977857,13285,0,1692607537,13125.55211910999,89.50484747999872,53495.40079728001 2023-08-21,08:45:39.000,233,10977832,13405,0,1692607538,13125.55211910999,89.48370009000064,53495.48464272 2023-08-21,08:45:40.000,233,10977880,13285,0,1692607539,13125.51170124999,89.49074922,53495.42874576001 2023-08-21,08:45:41.000,233,10977837,13365,0,1692607540,13125.41065659999,89.50484747999872,53495.41477152 2023-08-21,08:45:42.000,233,10977838,13525,0,1692607541,13125.323084569995,89.52599487000407,53495.34490032 2023-08-21,08:45:43.000,233,10977813,13285,0,1692607542,13125.20856729999,89.53304400000343,53495.337913200005 2023-08-21,08:45:44.000,233,10977817,13365,0,1692607543,13125.060368479993,89.51189660999808,53495.29599048 2023-08-21,08:45:45.000,233,10977815,13445,0,1692607544,13124.885224420002,89.52599487000407,53495.11432536001 2023-08-21,08:45:46.000,233,10977843,13365,0,1692607545,13124.817861319993,89.47665096000128,53495.16323520001 2023-08-21,08:45:47.000,233,10977864,13365,0,1692607546,13124.710080359997,89.51189660999808,53495.10035112 2023-08-21,08:45:48.000,233,10977827,13685,0,1692607547,13124.642717260002,89.53304400000343,53494.9885572 2023-08-21,08:45:49.000,233,10977890,13565,0,1692607548,13124.642717260002,89.53304400000343,53495.1282996 2023-08-21,08:45:50.000,233,10977848,13325,0,1692607549,13124.541672610001,89.54714226000215,53494.93266024 2023-08-21,08:45:51.000,233,10977821,13045,0,1692607550,13124.467573199996,89.56828965000022,53494.89772464001 2023-08-21,08:45:52.000,233,10977853,13405,0,1692607551,13124.346319619995,89.57533877999958,53494.785930720005 2023-08-21,08:45:53.000,233,10977872,14085,0,1692607552,13124.31937438,89.59648616999766,53494.737020880006 2023-08-21,08:45:54.000,233,10977878,13645,0,1692607553,13124.29242913999,89.62468269000237,53494.716059520004 2023-08-21,08:45:55.000,233,10977808,13525,0,1692607554,13124.19138448999,89.58238790999894,53494.70907240001 2023-08-21,08:45:56.000,233,10977818,13485,0,1692607555,13124.11054876999,89.62468269000237,53494.6042656 2023-08-21,08:45:57.000,233,10977863,13565,0,1692607556,13124.063394599994,89.61058443000366,53494.55535576 2023-08-21,08:45:58.000,233,10977842,13005,0,1692607557,13124.022976739994,89.58238790999894,53494.58330424 2023-08-21,08:45:59.000,233,10977866,13565,0,1692607558,13123.921932089994,89.62468269000237,53494.50644592 2023-08-21,08:46:00.000,233,10977827,13405,0,1692607559,13123.888250539989,89.58238790999894,53494.43657472 2023-08-21,08:46:01.000,233,10977840,13445,0,1692607560,13123.753524339998,89.54714226000215,53494.34574216001 2023-08-21,08:46:02.000,233,10977835,13165,0,1692607561,13123.652479689998,89.50484747999872,53494.282858080005 2023-08-21,08:46:03.000,233,10977816,13405,0,1692607562,13123.692897549998,89.50484747999872,53494.22696112001 2023-08-21,08:46:04.000,233,10977874,13245,0,1692607563,13123.645743380002,89.49779834999936,53494.24792248 2023-08-21,08:46:05.000,233,10977841,13125,0,1692607564,13123.578380279992,89.51189660999808,53494.24093536 2023-08-21,08:46:06.000,233,10977845,13365,0,1692607565,13123.470599319997,89.49074922,53494.09420584 2023-08-21,08:46:07.000,233,10977841,13285,0,1692607566,13123.443654080002,89.50484747999872,53494.09420584 2023-08-21,08:46:08.000,233,10977858,13325,0,1692607567,13123.423445150001,89.49074922,53494.017347520006 2023-08-21,08:46:09.000,233,10977855,13245,0,1692607568,13123.376290979992,89.53304400000343,53494.017347520006 2023-08-21,08:46:10.000,233,10977811,13565,0,1692607569,13123.335873119991,89.52599487000407,53493.98939904001 2023-08-21,08:46:11.000,233,10977842,13405,0,1692607570,13123.24156478,89.5894370399983,53493.85664376 2023-08-21,08:46:12.000,233,10977857,13245,0,1692607571,13123.22135585,89.59648616999766,53493.8356824 2023-08-21,08:46:13.000,233,10977822,13085,0,1692607572,13123.234828469991,89.65287920999981,53493.8356824 2023-08-21,08:46:14.000,233,10977806,13445,0,1692607573,13123.19441060999,89.64583008000045,53493.849656640006 2023-08-21,08:46:15.000,233,10977860,13285,0,1692607574,13123.14052013,89.71632138000132,53493.80773392 2023-08-21,08:46:16.000,233,10977849,13285,0,1692607575,13123.026002859995,89.76566529000411,53493.64703016 2023-08-21,08:46:17.000,233,10977802,13405,0,1692607576,13122.95190344999,89.75861616000475,53493.5911332 2023-08-21,08:46:18.000,233,10977861,13005,0,1692607577,13122.93843083,89.75156702999811,53493.661004400004 2023-08-21,08:46:19.000,233,10977858,13405,0,1692607578,13122.89127665999,89.81500919999962,53493.63305592001 2023-08-21,08:46:20.000,233,10977847,13445,0,1692607579,13122.87106772999,89.85730398000305,53493.57017184 2023-08-21,08:46:21.000,233,10977823,13245,0,1692607580,13122.783495699994,89.86435311000241,53493.54921048 2023-08-21,08:46:22.000,233,10977846,13165,0,1692607581,13122.662242119994,89.87845137000113,53493.47235216 2023-08-21,08:46:23.000,233,10977780,13525,0,1692607582,13122.648769499989,89.90664788999857,53493.47235216 2023-08-21,08:46:24.000,233,10977838,13085,0,1692607583,13122.615087949998,89.88550050000049,53493.40248096 2023-08-21,08:46:25.000,233,10977808,13565,0,1692607584,13122.601615329993,89.948942670002,53493.36055824 2023-08-21,08:46:26.000,233,10977830,13445,0,1692607585,13122.520779609993,89.99828658000479,53493.3116484 2023-08-21,08:46:27.000,233,10977818,13325,0,1692607586,13122.507306989988,89.99828658000479,53493.28369992 2023-08-21,08:46:28.000,233,10977850,13325,0,1692607587,13122.540988539993,90.0476304900003,53493.3116484 2023-08-21,08:46:29.000,233,10977841,13165,0,1692607588,13122.520779609993,90.07582700999774,53493.29767416001 2023-08-21,08:46:30.000,233,10977807,13285,0,1692607589,13122.534252229998,90.07582700999774,53493.31863552001 2023-08-21,08:46:31.000,233,10977835,13365,0,1692607590,13122.453416509998,90.08992527000373,53493.2417772 2023-08-21,08:46:32.000,233,10977827,13405,0,1692607591,13122.399526029993,90.11107266000181,53493.14395752 2023-08-21,08:46:33.000,233,10977826,13245,0,1692607592,13122.392789719997,90.11107266000181,53493.08806056 2023-08-21,08:46:34.000,233,10977840,13205,0,1692607593,13122.439943889993,90.09697440000309,53493.08107344001 2023-08-21,08:46:35.000,233,10977847,13285,0,1692607594,13122.460152819993,90.15336743999796,53493.12998328001 2023-08-21,08:46:36.000,233,10977905,13565,0,1692607595,13122.439943889993,90.18861309000204,53493.08806056 2023-08-21,08:46:37.000,233,10977889,13165,0,1692607596,13122.365844480002,90.20271135000075,53493.039150720004 2023-08-21,08:46:38.000,233,10977816,13445,0,1692607597,13122.433207579998,90.21680960999947,53493.060112080006 2023-08-21,08:46:39.000,233,10977878,13245,0,1692607598,13122.372580789997,90.23795700000483,53493.060112080006 2023-08-21,08:46:40.000,233,10977850,13565,0,1692607599,13122.426471270002,90.23795700000483,53493.03216360001 2023-08-21,08:46:41.000,233,10977849,13245,0,1692607600,13122.345635550002,90.27320265000162,53492.96229240001 2023-08-21,08:46:42.000,233,10977849,13445,0,1692607601,13122.372580789997,90.28025178000098,53492.90639544 2023-08-21,08:46:43.000,233,10977815,13405,0,1692607602,13122.426471270002,90.33664482000313,53493.01818936 2023-08-21,08:46:44.000,233,10977875,13325,0,1692607603,13122.473625439998,90.33664482000313,53493.01818936 2023-08-21,08:46:45.000,233,10977820,13205,0,1692607604,13122.500570679993,90.37893959999928,53493.03216360001 2023-08-21,08:46:46.000,233,10977849,13165,0,1692607605,13122.507306989988,90.393037859998,53493.01818936 2023-08-21,08:46:47.000,233,10977842,13165,0,1692607606,13122.540988539993,90.45648002999951,53493.00421512001 2023-08-21,08:46:48.000,233,10977832,13285,0,1692607607,13122.561197469993,90.407136120004,53492.95530528 2023-08-21,08:46:49.000,233,10977867,13205,0,1692607608,13122.594879019998,90.4423817700008,53492.997228 2023-08-21,08:46:50.000,233,10977841,13245,0,1692607609,13122.628560569989,90.45648002999951,53493.00421512001 2023-08-21,08:46:51.000,233,10977831,13525,0,1692607610,13122.567933779988,90.4423817700008,53492.997228 2023-08-21,08:46:52.000,233,10977887,13365,0,1692607611,13122.635296879998,90.4423817700008,53492.941331040005 2023-08-21,08:46:53.000,233,10977855,13245,0,1692607612,13122.716132599999,90.40008699000464,53493.01818936 2023-08-21,08:46:54.000,233,10977851,13925,0,1692607613,13122.803704629994,90.42123438000272,53493.07408632 2023-08-21,08:46:55.000,233,10977862,13365,0,1692607614,13122.783495699994,90.43533264000143,53493.039150720004 2023-08-21,08:46:56.000,233,10977852,13285,0,1692607615,13122.79023200999,90.49877481000294,53492.990240880004 2023-08-21,08:46:57.000,233,10977836,13205,0,1692607616,13122.83064986999,90.47762742000486,53492.997228 2023-08-21,08:46:58.000,233,10977856,13125,0,1692607617,13122.79023200999,90.47057828999823,53493.02517648 2023-08-21,08:46:59.000,233,10977823,13085,0,1692607618,13122.83064986999,90.46352915999887,53493.10203480001 2023-08-21,08:47:00.000,233,10977815,13525,0,1692607619,13122.924958209995,90.41418525000336,53493.10203480001 2023-08-21,08:47:01.000,233,10977833,13245,0,1692607620,13122.87106772999,90.38598872999864,53493.10203480001 2023-08-21,08:47:02.000,233,10977856,13645,0,1692607621,13122.89801297,90.41418525000336,53493.09504768 2023-08-21,08:47:03.000,233,10977833,13485,0,1692607622,13122.95863976,90.38598872999864,53493.1369704 2023-08-21,08:47:04.000,233,10977844,13325,0,1692607623,13122.99905762,90.393037859998,53493.206841600004 2023-08-21,08:47:05.000,233,10977888,13245,0,1692607624,13122.99905762,90.38598872999864,53493.19985448001 2023-08-21,08:47:06.000,233,10977848,13565,0,1692607625,13122.93843083,90.37189046999993,53493.060112080006 2023-08-21,08:47:07.000,233,10977835,13485,0,1692607626,13122.99905762,90.40008699000464,53493.18588024 2023-08-21,08:47:08.000,233,10977811,13125,0,1692607627,13123.01926655,90.37893959999928,53493.2417772 2023-08-21,08:47:09.000,233,10977862,13445,0,1692607628,13123.01253023999,90.40008699000464,53493.19985448001 2023-08-21,08:47:10.000,233,10977868,12845,0,1692607629,13123.10010227,90.42123438000272,53493.29767416001 2023-08-21,08:47:11.000,233,10977880,13205,0,1692607630,13123.09336595999,90.43533264000143,53493.325622640004 2023-08-21,08:47:12.000,233,10977841,13365,0,1692607631,13123.10010227,90.40008699000464,53493.35357112 2023-08-21,08:47:13.000,233,10977861,13165,0,1692607632,13123.07989334,90.40008699000464,53493.33260976 2023-08-21,08:47:14.000,233,10977864,13365,0,1692607633,13123.147256439996,90.393037859998,53493.444403680005 2023-08-21,08:47:15.000,233,10977865,13445,0,1692607634,13123.15399274999,90.30844829999842,53493.48632640001 2023-08-21,08:47:16.000,233,10977862,13205,0,1692607635,13123.15399274999,90.31549742999778,53493.43042944 2023-08-21,08:47:17.000,233,10977832,13325,0,1692607636,13123.19441060999,90.30844829999842,53493.50030064 2023-08-21,08:47:18.000,233,10977832,12925,0,1692607637,13123.281982640001,90.30139916999906,53493.542223360004 2023-08-21,08:47:19.000,233,10977839,13285,0,1692607638,13123.288718949996,90.24500613000419,53493.57715896 2023-08-21,08:47:20.000,233,10977859,13205,0,1692607639,13123.302191570001,90.2591043900029,53493.57017184 2023-08-21,08:47:21.000,233,10977842,13285,0,1692607640,13123.302191570001,90.22385873999883,53493.54921048 2023-08-21,08:47:22.000,233,10977827,13645,0,1692607641,13123.302191570001,90.18156396000268,53493.5911332 2023-08-21,08:47:23.000,233,10977855,13485,0,1692607642,13123.383027290001,90.13926917999925,53493.661004400004 2023-08-21,08:47:24.000,233,10977842,13285,0,1692607643,13123.443654080002,90.11107266000181,53493.69594 2023-08-21,08:47:25.000,233,10977858,13165,0,1692607644,13123.443654080002,90.09697440000309,53493.72388848001 2023-08-21,08:47:26.000,233,10977851,13365,0,1692607645,13123.457126699992,90.11107266000181,53493.681965760006 2023-08-21,08:47:27.000,233,10977901,13405,0,1692607646,13123.517753489992,90.11107266000181,53493.7658112 2023-08-21,08:47:28.000,233,10977854,13125,0,1692607647,13123.571643969997,90.07582700999774,53493.75183696001 2023-08-21,08:47:29.000,233,10977868,13325,0,1692607648,13123.537962419992,90.05467961999966,53493.82170816001 2023-08-21,08:47:30.000,233,10977840,13365,0,1692607649,13123.598589209992,90.05467961999966,53493.89157936001 2023-08-21,08:47:31.000,233,10977833,13325,0,1692607650,13123.632270759997,90.04058136000094,53493.88459224 2023-08-21,08:47:32.000,233,10977853,13445,0,1692607651,13123.645743380002,90.0476304900003,53493.88459224 2023-08-21,08:47:33.000,233,10977868,13605,0,1692607652,13123.766996959988,90.02648310000222,53494.00337328 2023-08-21,08:47:34.000,233,10977839,13205,0,1692607653,13123.807414819988,90.02648310000222,53493.98241192 2023-08-21,08:47:35.000,233,10977849,13245,0,1692607654,13123.847832679989,90.02648310000222,53494.045296000004 2023-08-21,08:47:36.000,233,10977857,13245,0,1692607655,13123.800678509993,90.05467961999966,53493.96843768001 2023-08-21,08:47:37.000,233,10977861,13205,0,1692607656,13123.874777919998,90.06172874999902,53494.07324448 2023-08-21,08:47:38.000,233,10977868,13445,0,1692607657,13124.002767809994,90.06172874999902,53494.15708992001 2023-08-21,08:47:39.000,233,10977839,13445,0,1692607658,13124.07686722,90.11812179000117,53494.26888384 2023-08-21,08:47:40.000,233,10977844,13285,0,1692607659,13124.15096662999,90.13222004999989,53494.32478080001 2023-08-21,08:47:41.000,233,10977868,13045,0,1692607660,13124.164439249995,90.13926917999925,53494.29683232 2023-08-21,08:47:42.000,233,10977854,13245,0,1692607661,13124.144230319995,90.15336743999796,53494.282858080005 2023-08-21,08:47:43.000,233,10977814,13165,0,1692607662,13124.245274969995,90.18156396000268,53494.43657472 2023-08-21,08:47:44.000,233,10977876,13245,0,1692607663,13124.245274969995,90.1956622200014,53494.43657472 2023-08-21,08:47:45.000,233,10977881,13445,0,1692607664,13124.23180234999,90.1956622200014,53494.352729280006 2023-08-21,08:47:46.000,233,10977808,13245,0,1692607665,13124.33284699999,90.21680960999947,53494.50644592 2023-08-21,08:47:47.000,233,10977848,13285,0,1692607666,13124.386737479996,90.23795700000483,53494.5343944 2023-08-21,08:47:48.000,233,10977842,13165,0,1692607667,13124.474309509991,90.31549742999778,53494.63920120001 2023-08-21,08:47:49.000,233,10977846,13365,0,1692607668,13124.487782129996,90.34369395000249,53494.69509816 2023-08-21,08:47:50.000,233,10977833,13365,0,1692607669,13124.609035709997,90.36484134000057,53494.76496936 2023-08-21,08:47:51.000,233,10977829,13525,0,1692607670,13124.629244639997,90.38598872999864,53494.688111040006 2023-08-21,08:47:52.000,233,10977852,13285,0,1692607671,13124.689871429997,90.41418525000336,53494.77894360001 2023-08-21,08:47:53.000,233,10977855,13205,0,1692607672,13124.797652389992,90.43533264000143,53494.86977616 2023-08-21,08:47:54.000,233,10977887,13285,0,1692607673,13124.817861319993,90.51992220000102,53494.86977616 2023-08-21,08:47:55.000,233,10977864,13285,0,1692607674,13124.952587519998,90.52697133000038,53495.06541552001 2023-08-21,08:47:56.000,233,10977861,13485,0,1692607675,13124.986269069988,90.54811871999846,53495.18419656001 2023-08-21,08:47:57.000,233,10977845,13285,0,1692607676,13125.006477999988,90.57631524000317,53495.14926096 2023-08-21,08:47:58.000,233,10977832,13085,0,1692607677,13125.067104789989,90.58336437000253,53495.15624808 2023-08-21,08:47:59.000,233,10977871,13045,0,1692607678,13125.120995269994,90.59041350000189,53495.22611928 2023-08-21,08:48:00.000,233,10977849,13285,0,1692607679,13125.215303609999,90.62565914999868,53495.28201624001 2023-08-21,08:48:01.000,233,10977828,13245,0,1692607680,13125.24898515999,90.6045117600006,53495.29599048 2023-08-21,08:48:02.000,233,10977825,13365,0,1692607681,13125.30961194999,90.62565914999868,53495.386823040004 2023-08-21,08:48:03.000,233,10977847,13365,0,1692607682,13125.363502429995,90.62565914999868,53495.40079728001 2023-08-21,08:48:04.000,233,10977899,13365,0,1692607683,13125.484756009995,90.61861001999932,53495.554513920004 2023-08-21,08:48:05.000,233,10977830,13325,0,1692607684,13125.53864649,90.61156088999996,53495.60342376 2023-08-21,08:48:06.000,233,10977897,13245,0,1692607685,13125.59253696999,90.57631524000317,53495.68726920001 2023-08-21,08:48:07.000,233,10977929,13445,0,1692607686,13125.626218519996,90.59041350000189,53495.722204800004 2023-08-21,08:48:08.000,233,10977840,13005,0,1692607687,13125.606009589996,90.55516784999782,53495.77111464 2023-08-21,08:48:09.000,233,10977877,13205,0,1692607688,13125.653163759991,90.51992220000102,53495.80605024 2023-08-21,08:48:10.000,233,10977862,13245,0,1692607689,13125.733999479991,90.49172568000358,53495.93880552 2023-08-21,08:48:11.000,233,10977828,13485,0,1692607690,13125.754208409991,90.51287307000166,53495.966754 2023-08-21,08:48:12.000,233,10977880,13285,0,1692607691,13125.841780440001,90.49172568000358,53496.02265096001 2023-08-21,08:48:13.000,233,10977839,13405,0,1692607692,13125.929352469997,90.45648002999951,53496.14841912001 2023-08-21,08:48:14.000,233,10977860,13405,0,1692607693,13125.976506639992,90.5058239400023,53496.20431608 2023-08-21,08:48:15.000,233,10977878,13245,0,1692607694,13125.996715569992,90.49877481000294,53496.2113032 2023-08-21,08:48:16.000,233,10977828,13285,0,1692607695,13126.070814979998,90.5058239400023,53496.2811744 2023-08-21,08:48:17.000,233,10977866,13165,0,1692607696,13126.037133429993,90.56221698000445,53496.20431608 2023-08-21,08:48:18.000,233,10977814,13365,0,1692607697,13126.158387009993,90.56926611000381,53496.40694256001 2023-08-21,08:48:19.000,233,10977894,13285,0,1692607698,13126.279640589994,90.59041350000189,53496.490788 2023-08-21,08:48:20.000,233,10977805,13365,0,1692607699,13126.42783940999,90.59746263000125,53496.60956904 2023-08-21,08:48:21.000,233,10977840,13365,0,1692607700,13126.48846619999,90.66090480000275,53496.679440240005 2023-08-21,08:48:22.000,233,10977824,13165,0,1692607701,13126.50867512999,90.66795393000211,53496.728350080004 2023-08-21,08:48:23.000,233,10977854,13365,0,1692607702,13126.602983469995,90.70319957999891,53496.8052084 2023-08-21,08:48:24.000,233,10977849,13165,0,1692607703,13126.67034656999,90.7525434900017,53496.917002320006 2023-08-21,08:48:25.000,233,10977836,13445,0,1692607704,13126.69055549999,90.83008392000193,53496.917002320006 2023-08-21,08:48:26.000,233,10977818,13285,0,1692607705,13126.744445979995,90.83008392000193,53496.95892504001 2023-08-21,08:48:27.000,233,10977868,13285,0,1692607706,13126.825281699996,90.87942783000472,53497.07071896 2023-08-21,08:48:28.000,233,10977858,13245,0,1692607707,13126.953271589991,90.89352609000343,53497.20347424001 2023-08-21,08:48:29.000,233,10977862,13565,0,1692607708,13126.960007900001,90.92877174000023,53497.231422720004 2023-08-21,08:48:30.000,233,10977801,13085,0,1692607709,13127.040843620001,90.93582086999959,53497.33622952 2023-08-21,08:48:31.000,233,10977823,13125,0,1692607710,13127.054316239992,90.98516478000238,53497.37116512001 2023-08-21,08:48:32.000,233,10977821,13125,0,1692607711,13127.040843620001,90.98516478000238,53497.41308784001 2023-08-21,08:48:33.000,233,10977871,13445,0,1692607712,13127.074525169992,90.97106652000366,53497.420074960006 2023-08-21,08:48:34.000,233,10977822,13405,0,1692607713,13127.128415649997,90.97811565000302,53497.60174008 2023-08-21,08:48:35.000,233,10977872,13445,0,1692607714,13127.148624579997,90.99221391000174,53497.636675680005 2023-08-21,08:48:36.000,233,10977846,13485,0,1692607715,13127.215987679992,90.9640173900043,53497.74148248 2023-08-21,08:48:37.000,233,10977856,13405,0,1692607716,13127.215987679992,90.97811565000302,53497.79737944001 2023-08-21,08:48:38.000,233,10977848,13085,0,1692607717,13127.296823399993,90.94286999999895,53497.88122488 2023-08-21,08:48:39.000,233,10977850,13485,0,1692607718,13127.310296019998,90.92172261000087,53497.93013472 2023-08-21,08:48:40.000,233,10977854,13285,0,1692607719,13127.370922809998,90.86532956999872,53498.00699304 2023-08-21,08:48:41.000,233,10977835,13205,0,1692607720,13127.397868049993,90.83008392000193,53498.0279544 2023-08-21,08:48:42.000,233,10977845,13165,0,1692607721,13127.431549599998,90.85828043999936,53498.13276120001 2023-08-21,08:48:43.000,233,10977817,13405,0,1692607722,13127.458494839993,90.89352609000343,53498.18167104001 2023-08-21,08:48:44.000,233,10977850,13245,0,1692607723,13127.492176389998,90.85123131,53498.22359376 2023-08-21,08:48:45.000,233,10977868,13565,0,1692607724,13127.579748419994,90.83713305000128,53498.39827176001 2023-08-21,08:48:46.000,233,10977881,13485,0,1692607725,13127.60669365999,90.81598566000321,53498.46115584 2023-08-21,08:48:47.000,233,10977851,13245,0,1692607726,13127.620166279994,90.84418218000064,53498.46814296001 2023-08-21,08:48:48.000,233,10977812,13125,0,1692607727,13127.579748419994,90.82303479000257,53498.46814296001 2023-08-21,08:48:49.000,233,10977812,13525,0,1692607728,13127.680793069994,90.85828043999936,53498.538014159996 2023-08-21,08:48:50.000,233,10977850,13165,0,1692607729,13127.761628789995,90.80188740000449,53498.642820960005 2023-08-21,08:48:51.000,233,10977845,13325,0,1692607730,13127.76836509999,90.82303479000257,53498.691730800005 2023-08-21,08:48:52.000,233,10977866,13205,0,1692607731,13127.80878295999,90.7877891399985,53498.74762776 2023-08-21,08:48:53.000,233,10977886,13165,0,1692607732,13127.87614606,90.78074000999914,53498.873395919996 2023-08-21,08:48:54.000,233,10977843,13325,0,1692607733,13127.88961867999,90.73139610000362,53498.92230576001 2023-08-21,08:48:55.000,233,10977861,13325,0,1692607734,13127.82899188999,90.76664175000042,53498.85243456001 2023-08-21,08:48:56.000,233,10977889,13365,0,1692607735,13127.86940974999,90.78074000999914,53498.88038304001 2023-08-21,08:48:57.000,233,10977825,13205,0,1692607736,13127.87614606,90.79483826999785,53499.0061512 2023-08-21,08:48:58.000,233,10977815,13325,0,1692607737,13127.93677285,90.73139610000362,53499.096983760006 2023-08-21,08:48:59.000,233,10977810,13125,0,1692607738,13128.004135949996,90.7172978400049,53499.15288072 2023-08-21,08:49:00.000,233,10977840,13445,0,1692607739,13128.05802643,90.7172978400049,53499.27166176 2023-08-21,08:49:01.000,233,10977864,13085,0,1692607740,13128.05129011999,90.71024870999827,53499.29961024 2023-08-21,08:49:02.000,233,10977853,13445,0,1692607741,13128.064762739996,90.72434697000426,53499.27864888 2023-08-21,08:49:03.000,233,10977845,13245,0,1692607742,13128.132125839991,90.66090480000275,53499.29262312 2023-08-21,08:49:04.000,233,10977853,13645,0,1692607743,13128.132125839991,90.63975741000468,53499.411404160004 2023-08-21,08:49:05.000,233,10977831,13325,0,1692607744,13128.165807389996,90.63975741000468,53499.45332688001 2023-08-21,08:49:06.000,233,10977878,13005,0,1692607745,13128.186016319996,90.61861001999932,53499.48826248 2023-08-21,08:49:07.000,233,10977891,13125,0,1692607746,13128.206225249996,90.6045117600006,53499.51621096 2023-08-21,08:49:08.000,233,10977849,13125,0,1692607747,13128.287060969997,90.59746263000125,53499.648966240005 2023-08-21,08:49:09.000,233,10977867,13245,0,1692607748,13128.300533590002,90.58336437000253,53499.67691472 2023-08-21,08:49:10.000,233,10977836,13325,0,1692607749,13128.354424069992,90.51287307000166,53499.72582456 2023-08-21,08:49:11.000,233,10977886,13485,0,1692607750,13128.307269899997,90.51992220000102,53499.73979880001 2023-08-21,08:49:12.000,233,10977877,13325,0,1692607751,13128.300533590002,90.5058239400023,53499.697876080005 2023-08-21,08:49:13.000,233,10977856,13125,0,1692607752,13128.327478829997,90.42828351000207,53499.76076016001 2023-08-21,08:49:14.000,233,10977844,13245,0,1692607753,13128.421787170002,90.4423817700008,53499.79569576 2023-08-21,08:49:15.000,233,10977874,13325,0,1692607754,13128.408314549997,90.40008699000464,53499.90050256 2023-08-21,08:49:16.000,233,10977867,13245,0,1692607755,13128.415050859992,90.37189046999993,53499.90748968001 2023-08-21,08:49:17.000,233,10977878,13525,0,1692607756,13128.475677649993,90.40008699000464,53500.04024496 2023-08-21,08:49:18.000,233,10977818,13365,0,1692607757,13128.549777059998,90.37893959999928,53500.0192836 2023-08-21,08:49:19.000,233,10977846,13285,0,1692607758,13128.549777059998,90.40008699000464,53500.04024496 2023-08-21,08:49:20.000,233,10977862,13245,0,1692607759,13128.610403849998,90.407136120004,53500.082167680004 2023-08-21,08:49:21.000,233,10977856,13325,0,1692607760,13128.590194919998,90.40008699000464,53500.0891548 2023-08-21,08:49:22.000,233,10977860,13565,0,1692607761,13128.610403849998,90.407136120004,53500.159026 2023-08-21,08:49:23.000,233,10977832,13005,0,1692607762,13128.637349089993,90.4423817700008,53500.11011616 2023-08-21,08:49:24.000,233,10977860,13245,0,1692607763,13128.731657429998,90.38598872999864,53500.27780704 2023-08-21,08:49:25.000,233,10977788,13405,0,1692607764,13128.758602669994,90.35779221000121,53500.333704 2023-08-21,08:49:26.000,233,10977879,13645,0,1692607765,13128.765338979989,90.32959569000377,53500.35466536 2023-08-21,08:49:27.000,233,10977845,13405,0,1692607766,13128.704712189989,90.33664482000313,53500.28479416 2023-08-21,08:49:28.000,233,10977873,13445,0,1692607767,13128.731657429998,90.31549742999778,53500.34069112001 2023-08-21,08:49:29.000,233,10977812,13525,0,1692607768,13128.745130049989,90.34369395000249,53500.333704 2023-08-21,08:49:30.000,233,10977834,13525,0,1692607769,13128.778811599994,90.30844829999842,53500.38960096001 2023-08-21,08:49:31.000,233,10977850,13405,0,1692607770,13128.738393739994,90.2943500399997,53500.43152368001 2023-08-21,08:49:32.000,233,10977856,13205,0,1692607771,13128.731657429998,90.28025178000098,53500.438510800006 2023-08-21,08:49:33.000,233,10977853,13125,0,1692607772,13128.832702079999,90.23090786999819,53500.50139488 2023-08-21,08:49:34.000,233,10977819,12965,0,1692607773,13128.812493149999,90.25205526000354,53500.536330480005 2023-08-21,08:49:35.000,233,10977866,13125,0,1692607774,13128.765338979989,90.26615352000226,53500.59222744 2023-08-21,08:49:36.000,233,10977819,13365,0,1692607775,13128.704712189989,90.24500613000419,53500.5433176 2023-08-21,08:49:37.000,233,10977841,12925,0,1692607776,13128.677766949993,90.2591043900029,53500.550304719996 2023-08-21,08:49:38.000,233,10977854,13125,0,1692607777,13128.711448499998,90.23090786999819,53500.64812440001 2023-08-21,08:49:39.000,233,10977862,13405,0,1692607778,13128.697975879993,90.26615352000226,53500.67607288001 2023-08-21,08:49:40.000,233,10977884,13085,0,1692607779,13128.778811599994,90.25205526000354,53500.704021360005 2023-08-21,08:49:41.000,233,10977799,13445,0,1692607780,13128.704712189989,90.23795700000483,53500.64812440001 2023-08-21,08:49:42.000,233,10977872,13605,0,1692607781,13128.724921119989,90.28025178000098,53500.64113728 2023-08-21,08:49:43.000,233,10977826,13445,0,1692607782,13128.704712189989,90.30844829999842,53500.655111520005 2023-08-21,08:49:44.000,233,10977837,13085,0,1692607783,13128.718184809994,90.31549742999778,53500.69703424001 2023-08-21,08:49:45.000,233,10977855,13285,0,1692607784,13128.704712189989,90.32959569000377,53500.80882816 2023-08-21,08:49:46.000,233,10977850,13165,0,1692607785,13128.657558019993,90.32254656000441,53500.717995599996 2023-08-21,08:49:47.000,233,10977839,13365,0,1692607786,13128.630612779998,90.34369395000249,53500.79485392001 2023-08-21,08:49:48.000,233,10977838,13085,0,1692607787,13128.718184809994,90.35074308000185,53500.86472512001 2023-08-21,08:49:49.000,233,10977868,13325,0,1692607788,13128.684503259989,90.34369395000249,53500.85075088 2023-08-21,08:49:50.000,233,10977862,13285,0,1692607789,13128.691239569998,90.37189046999993,53500.857738 2023-08-21,08:49:51.000,233,10977874,13645,0,1692607790,13128.590194919998,90.35779221000121,53500.89966072 2023-08-21,08:49:52.000,233,10977848,13365,0,1692607791,13128.529568129998,90.407136120004,53500.84376376001 2023-08-21,08:49:53.000,233,10977850,13205,0,1692607792,13128.502622890002,90.37893959999928,53500.89966072 2023-08-21,08:49:54.000,233,10977886,13445,0,1692607793,13128.556513369993,90.37189046999993,53500.93459632001 2023-08-21,08:49:55.000,233,10977883,13325,0,1692607794,13128.563249680003,90.35074308000185,53501.00446752 2023-08-21,08:49:56.000,233,10977851,13405,0,1692607795,13128.522831820002,90.32959569000377,53500.96254480001 2023-08-21,08:49:57.000,233,10977831,13645,0,1692607796,13128.509359199998,90.27320265000162,53500.98350616001 2023-08-21,08:49:58.000,233,10977875,13005,0,1692607797,13128.468941339997,90.30844829999842,53501.01145464001 2023-08-21,08:49:59.000,233,10977863,13445,0,1692607798,13128.489150269997,90.2943500399997,53501.01844176 2023-08-21,08:50:00.000,233,10977830,13285,0,1692607799,13128.529568129998,90.28025178000098,53501.01145464001 2023-08-21,08:50:01.000,233,10977900,13285,0,1692607800,13128.482413960002,90.24500613000419,53500.9974804 2023-08-21,08:50:02.000,233,10977857,13485,0,1692607801,13128.495886579993,90.20271135000075,53501.04639024 2023-08-21,08:50:03.000,233,10977831,13125,0,1692607802,13128.549777059998,90.18156396000268,53501.06036448001 2023-08-21,08:50:04.000,233,10977829,13325,0,1692607803,13128.509359199998,90.1956622200014,53501.109274320006 2023-08-21,08:50:05.000,233,10977853,13045,0,1692607804,13128.462205030002,90.1463183099986,53501.08132584001 2023-08-21,08:50:06.000,233,10977874,13045,0,1692607805,13128.489150269997,90.11812179000117,53501.05337736 2023-08-21,08:50:07.000,233,10977844,13365,0,1692607806,13128.475677649993,90.08287614000437,53501.13023568001 2023-08-21,08:50:08.000,233,10977868,13325,0,1692607807,13128.495886579993,90.07582700999774,53501.06036448001 2023-08-21,08:50:09.000,233,10977827,13445,0,1692607808,13128.489150269997,90.02648310000222,53501.109274320006 2023-08-21,08:50:10.000,233,10977876,13525,0,1692607809,13128.462205030002,90.06172874999902,53501.07433872 2023-08-21,08:50:11.000,233,10977828,13245,0,1692607810,13128.421787170002,90.02648310000222,53501.05337736 2023-08-21,08:50:12.000,233,10977850,13445,0,1692607811,13128.441996100002,90.02648310000222,53501.08132584001 2023-08-21,08:50:13.000,233,10977874,13445,0,1692607812,13128.516095509993,89.99828658000479,53501.137222800004 2023-08-21,08:50:14.000,233,10977826,13205,0,1692607813,13128.516095509993,90.0123848400035,53501.15119704001 2023-08-21,08:50:15.000,233,10977842,13205,0,1692607814,13128.448732409997,89.99828658000479,53501.09530008 2023-08-21,08:50:16.000,233,10977823,13085,0,1692607815,13128.435259789992,89.99828658000479,53501.109274320006 2023-08-21,08:50:17.000,233,10977848,13165,0,1692607816,13128.448732409997,89.9841883199988,53501.09530008 2023-08-21,08:50:18.000,233,10977847,13125,0,1692607817,13128.468941339997,89.94189354000264,53501.158184160005 2023-08-21,08:50:19.000,233,10977879,13365,0,1692607818,13128.489150269997,89.92779528000392,53501.15119704001 2023-08-21,08:50:20.000,233,10977818,13085,0,1692607819,13128.462205030002,89.91369701999793,53501.158184160005 2023-08-21,08:50:21.000,233,10977859,13525,0,1692607820,13128.448732409997,89.91369701999793,53501.18613264 2023-08-21,08:50:22.000,233,10977853,13445,0,1692607821,13128.408314549997,89.87845137000113,53501.16517128 2023-08-21,08:50:23.000,233,10977839,13525,0,1692607822,13128.415050859992,89.82910745999834,53501.16517128 2023-08-21,08:50:24.000,233,10977826,13205,0,1692607823,13128.428523479997,89.76566529000411,53501.16517128 2023-08-21,08:50:25.000,233,10977846,13285,0,1692607824,13128.394841929992,89.73041964000004,53501.14420992 2023-08-21,08:50:26.000,233,10977885,13605,0,1692607825,13128.408314549997,89.68812486000388,53501.1721584 2023-08-21,08:50:27.000,233,10977869,13165,0,1692607826,13128.401578240002,89.68107573000452,53501.16517128 2023-08-21,08:50:28.000,233,10977815,13205,0,1692607827,13128.448732409997,89.62468269000237,53501.16517128 2023-08-21,08:50:29.000,233,10977801,13805,0,1692607828,13128.502622890002,89.5894370399983,53501.24901672001 2023-08-21,08:50:30.000,233,10977825,13325,0,1692607829,13128.475677649993,89.61763356000301,53501.24901672001 2023-08-21,08:50:31.000,233,10977858,13045,0,1692607830,13128.421787170002,89.54009313000279,53501.21408112 2023-08-21,08:50:32.000,233,10977836,13005,0,1692607831,13128.361160380002,89.50484747999872,53501.12324856 2023-08-21,08:50:33.000,233,10977868,13285,0,1692607832,13128.327478829997,89.49779834999936,53501.158184160005 2023-08-21,08:50:34.000,233,10977835,13365,0,1692607833,13128.361160380002,89.49779834999936,53501.22805536001 2023-08-21,08:50:35.000,233,10977844,13365,0,1692607834,13128.327478829997,89.49779834999936,53501.19311976 2023-08-21,08:50:36.000,233,10977862,13565,0,1692607835,13128.293797279992,89.48370009000064,53501.18613264 2023-08-21,08:50:37.000,233,10977843,13165,0,1692607836,13128.287060969997,89.51189660999808,53501.21408112 2023-08-21,08:50:38.000,233,10977828,13245,0,1692607837,13128.314006209992,89.53304400000343,53501.23504248 2023-08-21,08:50:39.000,233,10977875,13565,0,1692607838,13128.280324660001,89.52599487000407,53501.22106824 2023-08-21,08:50:40.000,233,10977871,12725,0,1692607839,13128.260115730001,89.54009313000279,53501.20010688001 2023-08-21,08:50:41.000,233,10977835,13245,0,1692607840,13128.152334769991,89.5541913900015,53501.09530008 2023-08-21,08:50:42.000,233,10977848,13405,0,1692607841,13128.145598459996,89.5541913900015,53501.137222800004 2023-08-21,08:50:43.000,233,10977839,13325,0,1692607842,13128.172543699991,89.53304400000343,53501.21408112 2023-08-21,08:50:44.000,233,10977826,13165,0,1692607843,13128.09844429,89.56828965000022,53501.16517128 2023-08-21,08:50:45.000,233,10977833,13445,0,1692607844,13128.091707979991,89.54009313000279,53501.20010688001 2023-08-21,08:50:46.000,233,10977871,13205,0,1692607845,13128.071499049991,89.53304400000343,53501.16517128 2023-08-21,08:50:47.000,233,10977848,13125,0,1692607846,13128.05802643,89.51894574000471,53501.20010688001 2023-08-21,08:50:48.000,233,10977881,13245,0,1692607847,13128.03108118999,89.5541913900015,53501.20010688001 2023-08-21,08:50:49.000,233,10977840,13445,0,1692607848,13127.97045439999,89.54009313000279,53501.18613264 2023-08-21,08:50:50.000,233,10977826,12925,0,1692607849,13127.963718089995,89.56124052000087,53501.16517128 2023-08-21,08:50:51.000,233,10977860,13165,0,1692607850,13127.88961867999,89.6035353000043,53501.1721584 2023-08-21,08:50:52.000,233,10977851,13165,0,1692607851,13127.923300229995,89.59648616999766,53501.20010688001 2023-08-21,08:50:53.000,233,10977849,13165,0,1692607852,13127.95698178,89.5541913900015,53501.22106824 2023-08-21,08:50:54.000,233,10977824,13285,0,1692607853,13127.90982760999,89.61058443000366,53501.19311976 2023-08-21,08:50:55.000,233,10977932,13325,0,1692607854,13127.89635499,89.59648616999766,53501.23504248 2023-08-21,08:50:56.000,233,10977894,13085,0,1692607855,13127.85593713,89.58238790999894,53501.13023568001 2023-08-21,08:50:57.000,233,10977925,13245,0,1692607856,13127.822255579995,89.5894370399983,53501.20010688001 2023-08-21,08:50:58.000,233,10977842,13445,0,1692607857,13127.81551927,89.56124052000087,53501.21408112 2023-08-21,08:50:59.000,233,10977831,13405,0,1692607858,13127.79531034,89.58238790999894,53501.207094000005 2023-08-21,08:51:00.000,233,10977847,13365,0,1692607859,13127.78857402999,89.5541913900015,53501.21408112 2023-08-21,08:51:01.000,233,10977874,13325,0,1692607860,13127.741419859994,89.5541913900015,53501.14420992 2023-08-21,08:51:02.000,233,10977843,13245,0,1692607861,13127.701001999994,89.56828965000022,53501.15119704001 2023-08-21,08:51:03.000,233,10977849,13285,0,1692607862,13127.701001999994,89.54714226000215,53501.22805536001 2023-08-21,08:51:04.000,233,10977863,13365,0,1692607863,13127.660584139994,89.51894574000471,53501.16517128 2023-08-21,08:51:05.000,233,10977851,13045,0,1692607864,13127.62690258999,89.54714226000215,53501.158184160005 2023-08-21,08:51:06.000,233,10977807,13285,0,1692607865,13127.573012109999,89.52599487000407,53501.07433872 2023-08-21,08:51:07.000,233,10977836,13405,0,1692607866,13127.559539489994,89.56124052000087,53501.18613264 2023-08-21,08:51:08.000,233,10977831,13325,0,1692607867,13127.60669365999,89.56828965000022,53501.16517128 2023-08-21,08:51:09.000,233,10977859,13445,0,1692607868,13127.60669365999,89.5541913900015,53501.21408112 2023-08-21,08:51:10.000,233,10977850,13245,0,1692607869,13127.599957349994,89.54009313000279,53501.20010688001 2023-08-21,08:51:11.000,233,10977828,13245,0,1692607870,13127.539330559994,89.54714226000215,53501.1721584 2023-08-21,08:51:12.000,233,10977827,13085,0,1692607871,13127.512385319998,89.53304400000343,53501.14420992 2023-08-21,08:51:13.000,233,10977822,13485,0,1692607872,13127.552803179999,89.51894574000471,53501.1721584 2023-08-21,08:51:14.000,233,10977857,13365,0,1692607873,13127.566275799989,89.46960183000192,53501.10228720001 2023-08-21,08:51:15.000,233,10977822,13085,0,1692607874,13127.613429969999,89.44140531000448,53501.19311976 2023-08-21,08:51:16.000,233,10977841,13245,0,1692607875,13127.60669365999,89.40615966000041,53501.18613264 2023-08-21,08:51:17.000,233,10977820,13805,0,1692607876,13127.599957349994,89.37091401000362,53501.11626144 2023-08-21,08:51:18.000,233,10977846,13365,0,1692607877,13127.653847829999,89.32861923000019,53501.1721584 2023-08-21,08:51:19.000,233,10977850,13365,0,1692607878,13127.620166279994,89.26517705999868,53501.17914552001 2023-08-21,08:51:20.000,233,10977863,13165,0,1692607879,13127.66732044999,89.23698054000124,53501.18613264 2023-08-21,08:51:21.000,233,10977834,13365,0,1692607880,13127.660584139994,89.22288228000252,53501.09530008 2023-08-21,08:51:22.000,233,10977833,13325,0,1692607881,13127.660584139994,89.18058749999909,53501.15119704001 2023-08-21,08:51:23.000,233,10977861,13245,0,1692607882,13127.78857402999,89.11714533000486,53501.17914552001 2023-08-21,08:51:24.000,233,10977869,13125,0,1692607883,13127.80878295999,89.10304706999887,53501.22106824 2023-08-21,08:51:25.000,233,10977834,13325,0,1692607884,13127.802046649995,89.06780142000207,53501.22106824 2023-08-21,08:51:26.000,233,10977837,13485,0,1692607885,13127.81551927,89.04665403000399,53501.20010688001 2023-08-21,08:51:27.000,233,10977900,13485,0,1692607886,13127.84920081999,89.00435925000056,53501.256003840004 2023-08-21,08:51:28.000,233,10977880,13125,0,1692607887,13127.842464509995,88.96911360000377,53501.24901672001 2023-08-21,08:51:29.000,233,10977875,13325,0,1692607888,13127.8357282,88.99026099000184,53501.22805536001 2023-08-21,08:51:30.000,233,10977861,13365,0,1692607889,13127.8357282,88.94796620999841,53501.2420296 2023-08-21,08:51:31.000,233,10977843,13325,0,1692607890,13127.79531034,88.94091707999905,53501.207094000005 2023-08-21,08:51:32.000,233,10977854,13285,0,1692607891,13127.8357282,88.96911360000377,53501.23504248 2023-08-21,08:51:33.000,233,10977854,13165,0,1692607892,13127.862673439995,88.8986223000029,53501.33286216 2023-08-21,08:51:34.000,233,10977849,13165,0,1692607893,13127.822255579995,88.90567143000226,53501.29093944 2023-08-21,08:51:35.000,233,10977862,13445,0,1692607894,13127.81551927,88.86337664999883,53501.29792656001 2023-08-21,08:51:36.000,233,10977866,13285,0,1692607895,13127.77510141,88.87042577999819,53501.20010688001 2023-08-21,08:51:37.000,233,10977863,13245,0,1692607896,13127.72794723999,88.79288534999796,53501.22106824 2023-08-21,08:51:38.000,233,10977833,13365,0,1692607897,13127.78857402999,88.73649231000309,53501.33984928 2023-08-21,08:51:39.000,233,10977842,13285,0,1692607898,13127.77510141,88.6871484000003,53501.325875040005 2023-08-21,08:51:40.000,233,10977886,13285,0,1692607899,13127.76836509999,88.62370622999879,53501.35382352 2023-08-21,08:51:41.000,233,10977884,13405,0,1692607900,13127.721210929994,88.55321492999792,53501.325875040005 2023-08-21,08:51:42.000,233,10977840,13405,0,1692607901,13127.701001999994,88.49682189000305,53501.29093944 2023-08-21,08:51:43.000,233,10977822,13365,0,1692607902,13127.680793069994,88.41928146000282,53501.3119008 2023-08-21,08:51:44.000,233,10977872,13525,0,1692607903,13127.69426569,88.39813407000474,53501.28395232 2023-08-21,08:51:45.000,233,10977865,13205,0,1692607904,13127.68752937999,88.36288842000067,53501.29792656001 2023-08-21,08:51:46.000,233,10977854,13685,0,1692607905,13127.620166279994,88.3417410300026,53501.26997808001 2023-08-21,08:51:47.000,233,10977859,12965,0,1692607906,13127.66732044999,88.33469190000324,53501.23504248 2023-08-21,08:51:48.000,233,10977803,13365,0,1692607907,13127.78857402999,88.30649537999852,53501.34683640001 2023-08-21,08:51:49.000,233,10977871,13365,0,1692607908,13127.80878295999,88.31354450999788,53501.36081064 2023-08-21,08:51:50.000,233,10977830,13285,0,1692607909,13127.86940974999,88.30649537999852,53501.34683640001 2023-08-21,08:51:51.000,233,10977885,13285,0,1692607910,13127.862673439995,88.32059364000452,53501.33984928 2023-08-21,08:51:52.000,233,10977884,13045,0,1692607911,13127.85593713,88.35583929000131,53501.304913680004 2023-08-21,08:51:53.000,233,10977841,13445,0,1692607912,13127.88961867999,88.39108493999811,53501.33984928 2023-08-21,08:51:54.000,233,10977860,13365,0,1692607913,13127.87614606,88.43337972000154,53501.325875040005 2023-08-21,08:51:55.000,233,10977830,13205,0,1692607914,13127.943509159995,88.4756744999977,53501.35382352 2023-08-21,08:51:56.000,233,10977845,13445,0,1692607915,13128.05802643,88.48272363000433,53501.423694720004 2023-08-21,08:51:57.000,233,10977865,13405,0,1692607916,13128.044553809996,88.4756744999977,53501.46561744001 2023-08-21,08:51:58.000,233,10977804,13445,0,1692607917,13128.071499049991,88.52501841000048,53501.41670760001 2023-08-21,08:51:59.000,233,10977878,13405,0,1692607918,13128.064762739996,88.5391166699992,53501.374784880005 2023-08-21,08:52:00.000,233,10977853,13205,0,1692607919,13128.132125839991,88.54616579999856,53501.4516432 2023-08-21,08:52:01.000,233,10977858,13245,0,1692607920,13128.152334769991,88.56731319000392,53501.50055304 2023-08-21,08:52:02.000,233,10977846,13405,0,1692607921,13128.199488940001,88.58846058000199,53501.48657880001 2023-08-21,08:52:03.000,233,10977867,13245,0,1692607922,13128.314006209992,88.55321492999792,53501.59837272 2023-08-21,08:52:04.000,233,10977857,13325,0,1692607923,13128.388105619997,88.54616579999856,53501.65426968001 2023-08-21,08:52:05.000,233,10977847,13525,0,1692607924,13128.388105619997,88.51796928000113,53501.64728256 2023-08-21,08:52:06.000,233,10977864,13405,0,1692607925,13128.381369310002,88.45452710999962,53501.66824392 2023-08-21,08:52:07.000,233,10977873,13325,0,1692607926,13128.462205030002,88.4051832000041,53501.7660636 2023-08-21,08:52:08.000,233,10977852,13165,0,1692607927,13128.441996100002,88.4051832000041,53501.74510224 2023-08-21,08:52:09.000,233,10977858,13085,0,1692607928,13128.462205030002,88.30649537999852,53501.73112800001 2023-08-21,08:52:10.000,233,10977860,13445,0,1692607929,13128.543040750003,88.2923971199998,53501.84990904001 2023-08-21,08:52:11.000,233,10977852,13325,0,1692607930,13128.569985989998,88.27829886000109,53501.807986320004 2023-08-21,08:52:12.000,233,10977828,13605,0,1692607931,13128.637349089993,88.20780756000022,53501.877857520005 2023-08-21,08:52:13.000,233,10977848,13085,0,1692607932,13128.718184809994,88.18666017000214,53501.91978024001 2023-08-21,08:52:14.000,233,10977859,13285,0,1692607933,13128.758602669994,88.17961104000278,53501.975677200004 2023-08-21,08:52:15.000,233,10977885,13405,0,1692607934,13128.758602669994,88.1584636500047,53502.00362568 2023-08-21,08:52:16.000,233,10977825,13365,0,1692607935,13128.711448499998,88.17256191000342,53501.93375448 2023-08-21,08:52:17.000,233,10977862,13205,0,1692607936,13128.751866359999,88.13731625999935,53502.05253552 2023-08-21,08:52:18.000,233,10977861,13365,0,1692607937,13128.819229459994,88.10911974000192,53502.05253552 2023-08-21,08:52:19.000,233,10977831,13285,0,1692607938,13128.88659255999,88.12321800000063,53502.17131656 2023-08-21,08:52:20.000,233,10977878,13485,0,1692607939,13128.95395566,88.16551278000406,53502.18529080001 2023-08-21,08:52:21.000,233,10977845,13205,0,1692607940,13128.900065179994,88.20075843000086,53502.17830368 2023-08-21,08:52:22.000,233,10977827,13405,0,1692607941,13128.95395566,88.22190581999894,53502.2202264 2023-08-21,08:52:23.000,233,10977838,13125,0,1692607942,13129.02805506999,88.24305321000429,53502.23420064001 2023-08-21,08:52:24.000,233,10977843,13165,0,1692607943,13129.061736619995,88.26420060000237,53502.262149120004 2023-08-21,08:52:25.000,233,10977847,13165,0,1692607944,13129.102154479995,88.28534799000045,53502.27612336001 2023-08-21,08:52:26.000,233,10977875,13445,0,1692607945,13129.08868185999,88.30649537999852,53502.30407184001 2023-08-21,08:52:27.000,233,10977862,13205,0,1692607946,13129.13583603,88.34879016000195,53502.32503320001 2023-08-21,08:52:28.000,233,10977812,13285,0,1692607947,13129.223408059996,88.34879016000195,53502.43682712 2023-08-21,08:52:29.000,233,10977866,13325,0,1692607948,13129.203199129995,88.38403580999875,53502.42285288001 2023-08-21,08:52:30.000,233,10977830,13445,0,1692607949,13129.290771159991,88.39813407000474,53502.47176272001 2023-08-21,08:52:31.000,233,10977845,13285,0,1692607950,13129.344661639996,88.41223233000346,53502.548621040005 2023-08-21,08:52:32.000,233,10977857,13565,0,1692607951,13129.324452709996,88.43337972000154,53502.51368544 2023-08-21,08:52:33.000,233,10977856,13405,0,1692607952,13129.344661639996,88.48977276000369,53502.548621040005 2023-08-21,08:52:34.000,233,10977871,13405,0,1692607953,13129.452442599992,88.52501841000048,53502.63945360001 2023-08-21,08:52:35.000,233,10977864,13285,0,1692607954,13129.445706289996,88.53206753999984,53502.68836344001 2023-08-21,08:52:36.000,233,10977853,13565,0,1692607955,13129.425497359996,88.55321492999792,53502.70233768 2023-08-21,08:52:37.000,233,10977843,13085,0,1692607956,13129.486124149997,88.56026406000456,53502.73727328001 2023-08-21,08:52:38.000,233,10977839,13205,0,1692607957,13129.513069389992,88.63075535999815,53502.82810584001 2023-08-21,08:52:39.000,233,10977887,13165,0,1692607958,13129.540014630002,88.64485362000414,53502.90496416001 2023-08-21,08:52:40.000,233,10977842,13165,0,1692607959,13129.560223560002,88.64485362000414,53502.96784824 2023-08-21,08:52:41.000,233,10977878,13205,0,1692607960,13129.492860459992,88.70124665999901,53502.884002800005 2023-08-21,08:52:42.000,233,10977907,13285,0,1692607961,13129.560223560002,88.71534491999773,53502.96086112 2023-08-21,08:52:43.000,233,10977838,13525,0,1692607962,13129.580432490002,88.72239405000437,53503.002783840006 2023-08-21,08:52:44.000,233,10977884,13485,0,1692607963,13129.620850350002,88.7505905700018,53503.100603520004 2023-08-21,08:52:45.000,233,10977811,13245,0,1692607964,13129.614114039992,88.7858362199986,53503.04470656001 2023-08-21,08:52:46.000,233,10977869,13325,0,1692607965,13129.573696179992,88.82108187000267,53503.00977096 2023-08-21,08:52:47.000,233,10977838,13525,0,1692607966,13129.681477140002,88.84927839000011,53503.100603520004 2023-08-21,08:52:48.000,233,10977903,13445,0,1692607967,13129.634322969992,88.81403274000331,53503.121564880006 2023-08-21,08:52:49.000,233,10977867,13205,0,1692607968,13129.701686070002,88.82108187000267,53503.13553912 2023-08-21,08:52:50.000,233,10977859,13645,0,1692607969,13129.721895000002,88.77878708999924,53503.21239744001 2023-08-21,08:52:51.000,233,10977857,13285,0,1692607970,13129.661268210002,88.81403274000331,53503.20541032 2023-08-21,08:52:52.000,233,10977837,13285,0,1692607971,13129.681477140002,88.7858362199986,53503.2333588 2023-08-21,08:52:53.000,233,10977852,13445,0,1692607972,13129.721895000002,88.7505905700018,53503.289255760006 2023-08-21,08:52:54.000,233,10977808,13205,0,1692607973,13129.742103930002,88.76468883000052,53503.338165600006 2023-08-21,08:52:55.000,233,10977857,13205,0,1692607974,13129.674740829993,88.77878708999924,53503.30323 2023-08-21,08:52:56.000,233,10977878,13605,0,1692607975,13129.681477140002,88.76468883000052,53503.28226864001 2023-08-21,08:52:57.000,233,10977805,13325,0,1692607976,13129.614114039992,88.73649231000309,53503.219384560005 2023-08-21,08:52:58.000,233,10977827,12965,0,1692607977,13129.600641420002,88.71534491999773,53503.35912696001 2023-08-21,08:52:59.000,233,10977870,13405,0,1692607978,13129.546750939997,88.73649231000309,53503.42201104 2023-08-21,08:53:00.000,233,10977911,13325,0,1692607979,13129.560223560002,88.70829578999837,53503.40104968 2023-08-21,08:53:01.000,233,10977837,13645,0,1692607980,13129.465915219997,88.68009927000094,53503.35213984 2023-08-21,08:53:02.000,233,10977868,13325,0,1692607981,13129.412024739991,88.68009927000094,53503.33117848001 2023-08-21,08:53:03.000,233,10977816,13525,0,1692607982,13129.398552120001,88.67305014000158,53503.3731012 2023-08-21,08:53:04.000,233,10977851,13245,0,1692607983,13129.391815809991,88.63075535999815,53503.34515272 2023-08-21,08:53:05.000,233,10977838,13245,0,1692607984,13129.405288429996,88.63780449000478,53503.338165600006 2023-08-21,08:53:06.000,233,10977830,13285,0,1692607985,13129.290771159991,88.59550971000135,53503.338165600006 2023-08-21,08:53:07.000,233,10977820,13005,0,1692607986,13129.304243779996,88.58141145000263,53503.3731012 2023-08-21,08:53:08.000,233,10977878,13325,0,1692607987,13129.290771159991,88.48272363000433,53503.40104968 2023-08-21,08:53:09.000,233,10977861,13285,0,1692607988,13129.284034849996,88.46157623999898,53503.41502392 2023-08-21,08:53:10.000,233,10977837,13365,0,1692607989,13129.23688068,88.46157623999898,53503.35912696001 2023-08-21,08:53:11.000,233,10977857,13245,0,1692607990,13129.25708961,88.39108493999811,53503.33117848001 2023-08-21,08:53:12.000,233,10977858,13085,0,1692607991,13129.14930864999,88.33469190000324,53503.338165600006 2023-08-21,08:53:13.000,233,10977821,13405,0,1692607992,13129.142572339995,88.23600407999766,53503.289255760006 2023-08-21,08:53:14.000,233,10977848,13125,0,1692607993,13129.13583603,88.14436538999871,53503.38008832001 2023-08-21,08:53:15.000,233,10977861,13245,0,1692607994,13129.10889078999,88.13026713,53503.3731012 2023-08-21,08:53:16.000,233,10977875,13165,0,1692607995,13129.041527689995,88.08092322000448,53503.36611408 2023-08-21,08:53:17.000,233,10977894,13325,0,1692607996,13128.98763720999,88.04567757000041,53503.31021712001 2023-08-21,08:53:18.000,233,10977860,13325,0,1692607997,13129.00784613999,87.9822353999989,53503.35912696001 2023-08-21,08:53:19.000,233,10977862,13245,0,1692607998,13128.960691969995,87.96108801000082,53503.29624288 2023-08-21,08:53:20.000,233,10977868,13285,0,1692607999,13128.89332887,87.92584236000403,53503.268294400004 2023-08-21,08:53:21.000,233,10977844,13045,0,1692608000,13128.805756839989,87.85535106000316,53503.19143608001 2023-08-21,08:53:22.000,233,10977870,13325,0,1692608001,13128.745130049989,87.86240019000252,53503.10759064 2023-08-21,08:53:23.000,233,10977887,13325,0,1692608002,13128.724921119989,87.82715453999845,53503.13553912 2023-08-21,08:53:24.000,233,10977847,12965,0,1692608003,13128.778811599994,87.82715453999845,53503.24034592001 2023-08-21,08:53:25.000,233,10977831,13565,0,1692608004,13128.731657429998,87.82715453999845,53503.25432016 2023-08-21,08:53:26.000,233,10977863,13325,0,1692608005,13128.745130049989,87.84125280000444,53503.20541032 2023-08-21,08:53:27.000,233,10977861,13005,0,1692608006,13128.644085399988,87.85535106000316,53503.100603520004 2023-08-21,08:53:28.000,233,10977825,13445,0,1692608007,13128.637349089993,87.87649845000124,53503.128552 2023-08-21,08:53:29.000,233,10977850,13245,0,1692608008,13128.583458609988,87.89764583999931,53503.10759064 2023-08-21,08:53:30.000,233,10977894,13285,0,1692608009,13128.529568129998,87.90469496999867,53503.128552 2023-08-21,08:53:31.000,233,10977855,13445,0,1692608010,13128.435259789992,87.91879323000467,53503.03771944 2023-08-21,08:53:32.000,233,10977846,13125,0,1692608011,13128.421787170002,87.9822353999989,53502.9888096 2023-08-21,08:53:33.000,233,10977866,13245,0,1692608012,13128.401578240002,87.9963336600049,53503.100603520004 2023-08-21,08:53:34.000,233,10977839,13325,0,1692608013,13128.320742520002,87.98928452999826,53503.002783840006 2023-08-21,08:53:35.000,233,10977907,13445,0,1692608014,13128.212961559992,88.01748105000297,53502.97483536001 2023-08-21,08:53:36.000,233,10977827,13445,0,1692608015,13128.111916909991,88.04567757000041,53502.93989976 2023-08-21,08:53:37.000,233,10977872,13325,0,1692608016,13127.97045439999,88.04567757000041,53502.9888096 2023-08-21,08:53:38.000,233,10977842,13165,0,1692608017,13127.862673439995,88.05272669999977,53502.8490672 2023-08-21,08:53:39.000,233,10977868,13205,0,1692608018,13127.73468355,88.04567757000041,53502.85605432001 2023-08-21,08:53:40.000,233,10977853,13165,0,1692608019,13127.70773830999,88.00338279000425,53502.90496416001 2023-08-21,08:53:41.000,233,10977850,13285,0,1692608020,13127.546066869989,87.98928452999826,53502.84208008 2023-08-21,08:53:42.000,233,10977825,13085,0,1692608021,13127.451758529998,87.97518626999954,53502.786183120006 2023-08-21,08:53:43.000,233,10977870,13925,0,1692608022,13127.337241259993,87.96813714000018,53502.7442604 2023-08-21,08:53:44.000,233,10977857,13445,0,1692608023,13127.276614469993,87.9469897500021,53502.667402080006 2023-08-21,08:53:45.000,233,10977867,13325,0,1692608024,13127.128415649997,87.95403888000146,53502.59054376001 2023-08-21,08:53:46.000,233,10977859,13125,0,1692608025,13127.074525169992,87.96108801000082,53502.55560816 2023-08-21,08:53:47.000,233,10977841,13285,0,1692608026,13127.034107309992,87.96813714000018,53502.54163392001 2023-08-21,08:53:48.000,233,10977895,13605,0,1692608027,13127.007162069996,87.93289149000339,53502.52765968 2023-08-21,08:53:49.000,233,10977832,13245,0,1692608028,13126.83875432,87.96108801000082,53502.41586576 2023-08-21,08:53:50.000,233,10977858,13325,0,1692608029,13126.81854539,87.93289149000339,53502.40887864 2023-08-21,08:53:51.000,233,10977835,13005,0,1692608030,13126.683819189995,87.91879323000467,53502.332020320006 2023-08-21,08:53:52.000,233,10977842,13525,0,1692608031,13126.58951084999,87.93289149000339,53502.22721352 2023-08-21,08:53:53.000,233,10977850,13405,0,1692608032,13126.48846619999,87.95403888000146,53502.12939384 2023-08-21,08:53:54.000,233,10977861,13405,0,1692608033,13126.40763047999,87.92584236000403,53502.12939384 2023-08-21,08:53:55.000,233,10977855,13125,0,1692608034,13126.360476309994,87.97518626999954,53502.17830368 2023-08-21,08:53:56.000,233,10977792,13565,0,1692608035,13126.225750109988,87.93994062000274,53502.02458704 2023-08-21,08:53:57.000,233,10977830,13445,0,1692608036,13126.124705460003,87.90469496999867,53502.0106128 2023-08-21,08:53:58.000,233,10977890,12925,0,1692608037,13126.117969149993,87.92584236000403,53501.98266432 2023-08-21,08:53:59.000,233,10977859,13285,0,1692608038,13125.989979259997,87.96108801000082,53501.877857520005 2023-08-21,08:54:00.000,233,10977866,13245,0,1692608039,13125.929352469997,87.9469897500021,53501.82196056001 2023-08-21,08:54:01.000,233,10977859,13285,0,1692608040,13125.801362580001,87.93994062000274,53501.70317952001 2023-08-21,08:54:02.000,233,10977840,13925,0,1692608041,13125.686845309996,87.92584236000403,53501.63330832001 2023-08-21,08:54:03.000,233,10977851,13325,0,1692608042,13125.653163759991,87.95403888000146,53501.63330832001 2023-08-21,08:54:04.000,233,10977852,13445,0,1692608043,13125.63969114,87.92584236000403,53501.640295440004 2023-08-21,08:54:05.000,233,10977858,13285,0,1692608044,13125.484756009995,87.90469496999867,53501.591385600004 2023-08-21,08:54:06.000,233,10977863,13605,0,1692608045,13125.37697505,87.86240019000252,53501.4516432 2023-08-21,08:54:07.000,233,10977875,13405,0,1692608046,13125.302875639994,87.85535106000316,53501.41670760001 2023-08-21,08:54:08.000,233,10977867,13245,0,1692608047,13125.2759304,87.82010540999909,53501.36779776001 2023-08-21,08:54:09.000,233,10977864,13405,0,1692608048,13125.242248849994,87.81305627999973,53501.29093944 2023-08-21,08:54:10.000,233,10977883,13325,0,1692608049,13125.262457779994,87.76371237000421,53501.23504248 2023-08-21,08:54:11.000,233,10977827,13605,0,1692608050,13125.20856729999,87.77076150000357,53501.158184160005 2023-08-21,08:54:12.000,233,10977865,13325,0,1692608051,13125.154676819999,87.70731933000206,53501.12324856 2023-08-21,08:54:13.000,233,10977866,13645,0,1692608052,13125.154676819999,87.61568064000312,53501.12324856 2023-08-21,08:54:14.000,233,10977838,13405,0,1692608053,13125.134467889999,87.57338585999969,53501.0673516 2023-08-21,08:54:15.000,233,10977898,13405,0,1692608054,13125.080577409994,87.50994368999818,53501.039403120005 2023-08-21,08:54:16.000,233,10977855,13525,0,1692608055,13125.033423239998,87.49584542999946,53500.920622080004 2023-08-21,08:54:17.000,233,10977872,13165,0,1692608056,13124.972796449998,87.44650152000395,53500.84376376001 2023-08-21,08:54:18.000,233,10977898,13085,0,1692608057,13124.952587519998,87.36896109000372,53500.80184104 2023-08-21,08:54:19.000,233,10977849,13365,0,1692608058,13124.972796449998,87.36896109000372,53500.75991832 2023-08-21,08:54:20.000,233,10977888,12845,0,1692608059,13124.959323829993,87.31256805000157,53500.76690544001 2023-08-21,08:54:21.000,233,10977899,13125,0,1692608060,13124.945851209988,87.30551892000221,53500.72498272001 2023-08-21,08:54:22.000,233,10977896,13245,0,1692608061,13124.838070249993,87.28437153000414,53500.655111520005 2023-08-21,08:54:23.000,233,10977858,13285,0,1692608062,13124.804388700002,87.24912588000007,53500.59921456001 2023-08-21,08:54:24.000,233,10977861,13245,0,1692608063,13124.743761910002,87.22797849000199,53500.51536912 2023-08-21,08:54:25.000,233,10977846,13405,0,1692608064,13124.743761910002,87.24912588000007,53500.46645928 2023-08-21,08:54:26.000,233,10977868,13325,0,1692608065,13124.730289289997,87.24912588000007,53500.38960096001 2023-08-21,08:54:27.000,233,10977863,13525,0,1692608066,13124.723552980002,87.24912588000007,53500.368639600005 2023-08-21,08:54:28.000,233,10977884,13405,0,1692608067,13124.703344050002,87.30551892000221,53500.32671688 2023-08-21,08:54:29.000,233,10977863,13205,0,1692608068,13124.669662499997,87.2914206600035,53500.29178128001 2023-08-21,08:54:30.000,233,10977859,13365,0,1692608069,13124.730289289997,87.30551892000221,53500.34069112001 2023-08-21,08:54:31.000,233,10977872,13445,0,1692608070,13124.656189879992,87.34781369999837,53500.27780704 2023-08-21,08:54:32.000,233,10977872,13445,0,1692608071,13124.575354159992,87.36191196000436,53500.082167680004 2023-08-21,08:54:33.000,233,10977872,13405,0,1692608072,13124.649453569997,87.4253541299986,53500.152038880005 2023-08-21,08:54:34.000,233,10977833,13325,0,1692608073,13124.676398809992,87.3901084800018,53500.16601312 2023-08-21,08:54:35.000,233,10977845,13325,0,1692608074,13124.615772019992,87.41830499999924,53500.13107752 2023-08-21,08:54:36.000,233,10977813,13165,0,1692608075,13124.635980949992,87.43240325999795,53500.12409040001 2023-08-21,08:54:37.000,233,10977870,13445,0,1692608076,13124.683135120002,87.46059978000267,53500.11011616 2023-08-21,08:54:38.000,233,10977840,13285,0,1692608077,13124.703344050002,87.46764891000203,53500.152038880005 2023-08-21,08:54:39.000,233,10977894,13325,0,1692608078,13124.683135120002,87.4253541299986,53500.12409040001 2023-08-21,08:54:40.000,233,10977866,13205,0,1692608079,13124.683135120002,87.43945239000459,53500.09614192001 2023-08-21,08:54:41.000,233,10977872,13485,0,1692608080,13124.703344050002,87.43240325999795,53500.04024496 2023-08-21,08:54:42.000,233,10977866,13365,0,1692608081,13124.662926190002,87.50994368999818,53500.0192836 2023-08-21,08:54:43.000,233,10977839,13445,0,1692608082,13124.750498219997,87.51699282000482,53500.05421920001 2023-08-21,08:54:44.000,233,10977846,13245,0,1692608083,13124.777443459992,87.4887963000001,53500.06120632 2023-08-21,08:54:45.000,233,10977856,13365,0,1692608084,13124.750498219997,87.45355065000331,53500.0891548 2023-08-21,08:54:46.000,233,10977857,13325,0,1692608085,13124.737025599992,87.49584542999946,53500.05421920001 2023-08-21,08:54:47.000,233,10977848,13405,0,1692608086,13124.716816669992,87.49584542999946,53500.047232079996 2023-08-21,08:54:48.000,233,10977829,13325,0,1692608087,13124.737025599992,87.52404195000418,53499.984348000005 2023-08-21,08:54:49.000,233,10977826,13085,0,1692608088,13124.683135120002,87.55223847000161,53500.04024496 2023-08-21,08:54:50.000,233,10977897,13285,0,1692608089,13124.676398809992,87.6015823800044,53499.984348000005 2023-08-21,08:54:51.000,233,10977812,13325,0,1692608090,13124.669662499997,87.55928760000097,53500.01229648 2023-08-21,08:54:52.000,233,10977856,13405,0,1692608091,13124.615772019992,87.6015823800044,53500.0192836 2023-08-21,08:54:53.000,233,10977838,13085,0,1692608092,13124.683135120002,87.55928760000097,53500.07518056001 2023-08-21,08:54:54.000,233,10977861,13165,0,1692608093,13124.649453569997,87.6015823800044,53500.103129040006 2023-08-21,08:54:55.000,233,10977928,13285,0,1692608094,13124.595563089992,87.57338585999969,53500.05421920001 2023-08-21,08:54:56.000,233,10977848,13245,0,1692608095,13124.521463680001,87.58748411999841,53499.97037376 2023-08-21,08:54:57.000,233,10977830,13365,0,1692608096,13124.433891649991,87.56633673000033,53500.0192836 2023-08-21,08:54:58.000,233,10977845,13325,0,1692608097,13124.46083689,87.52404195000418,53500.04024496 2023-08-21,08:54:59.000,233,10977912,13325,0,1692608098,13124.406946409996,87.45355065000331,53500.082167680004 2023-08-21,08:55:00.000,233,10977903,13125,0,1692608099,13124.366528549996,87.41830499999924,53500.103129040006 2023-08-21,08:55:01.000,233,10977847,13325,0,1692608100,13124.285692829995,87.3901084800018,53500.02627072001 2023-08-21,08:55:02.000,233,10977805,13405,0,1692608101,13124.225066039995,87.37601022000308,53499.97736088001 2023-08-21,08:55:03.000,233,10977809,13365,0,1692608102,13124.17117555999,87.27027326999814,53500.00530936001 2023-08-21,08:55:04.000,233,10977865,13325,0,1692608103,13124.164439249995,87.19273283999792,53499.97736088001 2023-08-21,08:55:05.000,233,10977836,13445,0,1692608104,13124.11728508,87.1786345799992,53499.92845104001 2023-08-21,08:55:06.000,233,10977877,13165,0,1692608105,13124.09707615,87.11519240999769,53499.92146392 2023-08-21,08:55:07.000,233,10977820,13245,0,1692608106,13124.02971304999,87.0799467600009,53499.879541199996 2023-08-21,08:55:08.000,233,10977843,13445,0,1692608107,13124.03644936,87.01650458999939,53499.92845104001 2023-08-21,08:55:09.000,233,10977856,13165,0,1692608108,13124.05665829,86.97420981000323,53500.00530936001 2023-08-21,08:55:10.000,233,10977824,13325,0,1692608109,13124.043185669994,86.88257112000429,53499.92146392 2023-08-21,08:55:11.000,233,10977834,13365,0,1692608110,13124.00950411999,86.84732547000021,53499.88652832001 2023-08-21,08:55:12.000,233,10977879,13245,0,1692608111,13123.915195779999,86.79093242999807,53499.85159272 2023-08-21,08:55:13.000,233,10977811,13165,0,1692608112,13123.888250539989,86.76978503999999,53499.85857984001 2023-08-21,08:55:14.000,233,10977841,13325,0,1692608113,13123.921932089994,86.76273591000063,53499.82364424 2023-08-21,08:55:15.000,233,10977840,13485,0,1692608114,13123.894986849999,86.75568678000127,53499.87255408 2023-08-21,08:55:16.000,233,10977813,13285,0,1692608115,13123.854568989998,86.72749026000383,53499.80967000001 2023-08-21,08:55:17.000,233,10977866,13365,0,1692608116,13123.820887439993,86.72044113000447,53499.80268288 2023-08-21,08:55:18.000,233,10977867,13325,0,1692608117,13123.834360059998,86.6851954800004,53499.8446056 2023-08-21,08:55:19.000,233,10977876,13125,0,1692608118,13123.807414819988,86.67109722000168,53499.80268288 2023-08-21,08:55:20.000,233,10977831,13245,0,1692608119,13123.800678509993,86.69224460999976,53499.78870864001 2023-08-21,08:55:21.000,233,10977849,13485,0,1692608120,13123.760260649993,86.6851954800004,53499.69088896001 2023-08-21,08:55:22.000,233,10977810,13245,0,1692608121,13123.780469579993,86.65699896000297,53499.68390184 2023-08-21,08:55:23.000,233,10977842,13085,0,1692608122,13123.773733269998,86.64290070000425,53499.7747344 2023-08-21,08:55:24.000,233,10977824,13165,0,1692608123,13123.800678509993,86.67109722000168,53499.75377304 2023-08-21,08:55:25.000,233,10977870,12925,0,1692608124,13123.753524339998,86.6499498300036,53499.7048632 2023-08-21,08:55:26.000,233,10977811,13405,0,1692608125,13123.740051719993,86.67109722000168,53499.746785920004 2023-08-21,08:55:27.000,233,10977882,13285,0,1692608126,13123.733315409998,86.63585157000489,53499.68390184 2023-08-21,08:55:28.000,233,10977849,13365,0,1692608127,13123.733315409998,86.62880243999825,53499.66992760001 2023-08-21,08:55:29.000,233,10977903,13365,0,1692608128,13123.625534450002,86.67814635000104,53499.648966240005 2023-08-21,08:55:30.000,233,10977858,12925,0,1692608129,13123.605325520002,86.63585157000489,53499.634992 2023-08-21,08:55:31.000,233,10977841,13325,0,1692608130,13123.537962419992,86.62880243999825,53499.58608216 2023-08-21,08:55:32.000,233,10977879,13405,0,1692608131,13123.517753489992,86.61470417999953,53499.58608216 2023-08-21,08:55:33.000,233,10977862,13445,0,1692608132,13123.524489800002,86.57240940000338,53499.634992 2023-08-21,08:55:34.000,233,10977860,13245,0,1692608133,13123.497544559992,86.4737215799978,53499.60704352 2023-08-21,08:55:35.000,233,10977778,13525,0,1692608134,13123.463863010002,86.45962331999908,53499.648966240005 2023-08-21,08:55:36.000,233,10977865,13285,0,1692608135,13123.409972529997,86.41027941000357,53499.579095040004 2023-08-21,08:55:37.000,233,10977883,13325,0,1692608136,13123.376290979992,86.41027941000357,53499.530185200005 2023-08-21,08:55:38.000,233,10977803,13405,0,1692608137,13123.409972529997,86.32568985000398,53499.58608216 2023-08-21,08:55:39.000,233,10977854,13245,0,1692608138,13123.389763599997,86.27634594000119,53499.544159439996 2023-08-21,08:55:40.000,233,10977829,13365,0,1692608139,13123.450390389997,86.2411002900044,53499.58608216 2023-08-21,08:55:41.000,233,10977834,13205,0,1692608140,13123.376290979992,86.2270020299984,53499.55114656001 2023-08-21,08:55:42.000,233,10977870,13405,0,1692608141,13123.329136809996,86.17060899000353,53499.55114656001 2023-08-21,08:55:43.000,233,10977821,13405,0,1692608142,13123.335873119991,86.1283142100001,53499.50922384 2023-08-21,08:55:44.000,233,10977857,13365,0,1692608143,13123.322400500001,86.0296263900018,53499.50223672001 2023-08-21,08:55:45.000,233,10977872,13245,0,1692608144,13123.302191570001,86.00142987000436,53499.481275360005 2023-08-21,08:55:46.000,233,10977868,13525,0,1692608145,13123.24156478,85.96618422000029,53499.34153296 2023-08-21,08:55:47.000,233,10977837,13405,0,1692608146,13123.207883229996,85.89569291999942,53499.41839128 2023-08-21,08:55:48.000,233,10977863,13165,0,1692608147,13123.288718949996,85.82520161999855,53499.481275360005 2023-08-21,08:55:49.000,233,10977829,13325,0,1692608148,13123.268510019996,85.76175945000432,53499.55114656001 2023-08-21,08:55:50.000,233,10977859,13005,0,1692608149,13123.268510019996,85.69126815000345,53499.481275360005 2023-08-21,08:55:51.000,233,10977905,13285,0,1692608150,13123.214619539991,85.64192424000066,53499.53717232 2023-08-21,08:55:52.000,233,10977849,13565,0,1692608151,13123.15399274999,85.59962946000451,53499.411404160004 2023-08-21,08:55:53.000,233,10977838,13285,0,1692608152,13123.167465369996,85.55733468000108,53499.376468559996 2023-08-21,08:55:54.000,233,10977874,13325,0,1692608153,13123.248301089996,85.47274512000149,53499.43935264 2023-08-21,08:55:55.000,233,10977882,13085,0,1692608154,13123.214619539991,85.40930294999998,53499.481275360005 2023-08-21,08:55:56.000,233,10977834,13445,0,1692608155,13123.234828469991,85.37405730000319,53499.45332688001 2023-08-21,08:55:57.000,233,10977855,13165,0,1692608156,13123.268510019996,85.3247133900004,53499.47428824001 2023-08-21,08:55:58.000,233,10977894,13325,0,1692608157,13123.342609430001,85.31766426000104,53499.50922384 2023-08-21,08:55:59.000,233,10977873,13205,0,1692608158,13123.342609430001,85.24717296000017,53499.46730112 2023-08-21,08:56:00.000,233,10977852,13605,0,1692608159,13123.396499909992,85.18373078999866,53499.43935264 2023-08-21,08:56:01.000,233,10977859,13525,0,1692608160,13123.349345739996,85.16258340000059,53499.43935264 2023-08-21,08:56:02.000,233,10977850,13405,0,1692608161,13123.335873119991,85.09209209999972,53499.43935264 2023-08-21,08:56:03.000,233,10977887,13325,0,1692608162,13123.463863010002,85.09914122999908,53499.50223672001 2023-08-21,08:56:04.000,233,10977848,13525,0,1692608163,13123.544698730002,85.02160079999885,53499.58608216 2023-08-21,08:56:05.000,233,10977854,13285,0,1692608164,13123.544698730002,85.01455166999949,53499.57210792001 2023-08-21,08:56:06.000,233,10977858,13445,0,1692608165,13123.571643969997,84.96520776000398,53499.579095040004 2023-08-21,08:56:07.000,233,10977870,13125,0,1692608166,13123.686161240003,84.90176559000247,53499.66992760001 2023-08-21,08:56:08.000,233,10977861,13405,0,1692608167,13123.740051719993,84.88766733000375,53499.68390184 2023-08-21,08:56:09.000,233,10977892,13565,0,1692608168,13123.746788029988,84.90176559000247,53499.66992760001 2023-08-21,08:56:10.000,233,10977851,13125,0,1692608169,13123.868041609989,84.88766733000375,53499.75377304 2023-08-21,08:56:11.000,233,10977850,13245,0,1692608170,13123.894986849999,84.90176559000247,53499.75377304 2023-08-21,08:56:12.000,233,10977874,13205,0,1692608171,13123.955613639999,84.90176559000247,53499.816657120005 2023-08-21,08:56:13.000,233,10977827,13325,0,1692608172,13124.022976739994,84.89471646000311,53499.879541199996 2023-08-21,08:56:14.000,233,10977899,12965,0,1692608173,13124.063394599994,84.90881472000183,53499.90748968001 2023-08-21,08:56:15.000,233,10977855,13165,0,1692608174,13124.016240429999,84.94406036999862,53499.99133512 2023-08-21,08:56:16.000,233,10977854,13245,0,1692608175,13123.942141019994,85.01455166999949,53499.95639952001 2023-08-21,08:56:17.000,233,10977881,13285,0,1692608176,13123.98929518999,85.07094471000164,53499.99133512 2023-08-21,08:56:18.000,233,10977885,13245,0,1692608177,13123.948877329989,85.09914122999908,53500.00530936001 2023-08-21,08:56:19.000,233,10977865,13405,0,1692608178,13124.04992197999,85.21897644000273,53500.12409040001 2023-08-21,08:56:20.000,233,10977829,13405,0,1692608179,13124.063394599994,85.2894677400036,53500.19396160001 2023-08-21,08:56:21.000,233,10977861,13445,0,1692608180,13124.00950411999,85.41635207999934,53500.26383280001 2023-08-21,08:56:22.000,233,10977853,13325,0,1692608181,13123.942141019994,85.52208903000428,53500.249858560004 2023-08-21,08:56:23.000,233,10977800,13285,0,1692608182,13123.908459469989,85.58553119999851,53500.26383280001 2023-08-21,08:56:24.000,233,10977873,13285,0,1692608183,13123.874777919998,85.6701207599981,53500.32671688 2023-08-21,08:56:25.000,233,10977832,13445,0,1692608184,13123.834360059998,85.74766118999833,53500.34767824 2023-08-21,08:56:26.000,233,10977868,13325,0,1692608185,13123.726579099988,85.82520161999855,53500.34069112001 2023-08-21,08:56:27.000,233,10977898,13285,0,1692608186,13123.692897549998,85.83929988000455,53500.368639600005 2023-08-21,08:56:28.000,233,10977890,13405,0,1692608187,13123.706370170003,85.90979117999814,53500.438510800006 2023-08-21,08:56:29.000,233,10977842,13485,0,1692608188,13123.639007069993,85.92388944000413,53500.45947216001 2023-08-21,08:56:30.000,233,10977882,13605,0,1692608189,13123.578380279992,86.01552813000308,53500.46645928 2023-08-21,08:56:31.000,233,10977878,13445,0,1692608190,13123.524489800002,86.01552813000308,53500.50838200001 2023-08-21,08:56:32.000,233,10977840,13285,0,1692608191,13123.423445150001,86.08601943000394,53500.45248504 2023-08-21,08:56:33.000,233,10977836,13445,0,1692608192,13123.389763599997,86.1283142100001,53500.49440776 2023-08-21,08:56:34.000,233,10977801,13245,0,1692608193,13123.416708839992,86.08601943000394,53500.57126608 2023-08-21,08:56:35.000,233,10977895,13285,0,1692608194,13123.389763599997,86.10716682000202,53500.59222744 2023-08-21,08:56:36.000,233,10977866,13245,0,1692608195,13123.335873119991,86.12126508000074,53500.62017592 2023-08-21,08:56:37.000,233,10977858,13365,0,1692608196,13123.281982640001,86.13536333999946,53500.59222744 2023-08-21,08:56:38.000,233,10977828,13325,0,1692608197,13123.281982640001,86.12126508000074,53500.63415016 2023-08-21,08:56:39.000,233,10977865,13125,0,1692608198,13123.22135585,86.14241246999882,53500.69004712 2023-08-21,08:56:40.000,233,10977895,13445,0,1692608199,13123.127047509995,86.17060899000353,53500.66908576 2023-08-21,08:56:41.000,233,10977782,13445,0,1692608200,13123.066420719995,86.1917563800016,53500.6131888 2023-08-21,08:56:42.000,233,10977865,13125,0,1692608201,13123.01926655,86.23405115999776,53500.57126608 2023-08-21,08:56:43.000,233,10977829,13605,0,1692608202,13123.046211789995,86.23405115999776,53500.64113728 2023-08-21,08:56:44.000,233,10977839,13405,0,1692608203,13123.03273916999,86.19880551000097,53500.64113728 2023-08-21,08:56:45.000,233,10977878,13245,0,1692608204,13122.99232130999,86.23405115999776,53500.66908576 2023-08-21,08:56:46.000,233,10977844,13605,0,1692608205,13122.97211237999,86.2411002900044,53500.64113728 2023-08-21,08:56:47.000,233,10977839,13405,0,1692608206,13122.884540349994,86.28339507000055,53500.59921456001 2023-08-21,08:56:48.000,233,10977893,13245,0,1692608207,13122.89127665999,86.26929681000183,53500.64812440001 2023-08-21,08:56:49.000,233,10977865,13245,0,1692608208,13122.823913559994,86.27634594000119,53500.536330480005 2023-08-21,08:56:50.000,233,10977834,13165,0,1692608209,13122.776759389999,86.29044419999991,53500.59222744 2023-08-21,08:56:51.000,233,10977860,13245,0,1692608210,13122.689187359989,86.28339507000055,53500.50838200001 2023-08-21,08:56:52.000,233,10977821,13165,0,1692608211,13122.695923669999,86.31159158999799,53500.5433176 2023-08-21,08:56:53.000,233,10977879,13245,0,1692608212,13122.729605219989,86.31864072000462,53500.5433176 2023-08-21,08:56:54.000,233,10977838,13205,0,1692608213,13122.722868909994,86.34683724000206,53500.606201680006 2023-08-21,08:56:55.000,233,10977792,13125,0,1692608214,13122.635296879998,86.38208288999886,53500.52235624 2023-08-21,08:56:56.000,233,10977844,13445,0,1692608215,13122.567933779988,86.39618115000485,53500.487420640005 2023-08-21,08:56:57.000,233,10977904,13445,0,1692608216,13122.527515919988,86.3750337599995,53500.45947216001 2023-08-21,08:56:58.000,233,10977850,13365,0,1692608217,13122.588142709988,86.35388637000142,53500.50838200001 2023-08-21,08:56:59.000,233,10977892,13125,0,1692608218,13122.493834369998,86.36798463000014,53500.46645928 2023-08-21,08:57:00.000,233,10977830,13045,0,1692608219,13122.439943889993,86.35388637000142,53500.50139488 2023-08-21,08:57:01.000,233,10977815,13325,0,1692608220,13122.561197469993,86.38208288999886,53500.55729184001 2023-08-21,08:57:02.000,233,10977850,13605,0,1692608221,13122.514043299998,86.36798463000014,53500.49440776 2023-08-21,08:57:03.000,233,10977849,13325,0,1692608222,13122.392789719997,86.39618115000485,53500.39658808 2023-08-21,08:57:04.000,233,10977883,13365,0,1692608223,13122.406262340002,86.36798463000014,53500.44549792 2023-08-21,08:57:05.000,233,10977859,13445,0,1692608224,13122.372580789997,86.36798463000014,53500.417549440004 2023-08-21,08:57:06.000,233,10977850,13365,0,1692608225,13122.298481379992,86.41027941000357,53500.382613839996 2023-08-21,08:57:07.000,233,10977836,13445,0,1692608226,13122.224381970002,86.38208288999886,53500.32671688 2023-08-21,08:57:08.000,233,10977897,13525,0,1692608227,13122.157018869992,86.40323028000421,53500.319729760005 2023-08-21,08:57:09.000,233,10977874,13285,0,1692608228,13122.190700419997,86.43142680000165,53500.368639600005 2023-08-21,08:57:10.000,233,10977859,13485,0,1692608229,13122.130073629996,86.438475930001,53500.31274264001 2023-08-21,08:57:11.000,233,10977832,13205,0,1692608230,13122.123337320001,86.41027941000357,53500.26383280001 2023-08-21,08:57:12.000,233,10977895,13285,0,1692608231,13122.015556359991,86.41027941000357,53500.24287144001 2023-08-21,08:57:13.000,233,10977883,13565,0,1692608232,13121.968402189996,86.41732854000293,53500.22191008001 2023-08-21,08:57:14.000,233,10977881,13525,0,1692608233,13121.97513849999,86.38913201999821,53500.2987684 2023-08-21,08:57:15.000,233,10977847,13365,0,1692608234,13121.92124802,86.39618115000485,53500.22191008001 2023-08-21,08:57:16.000,233,10977835,13125,0,1692608235,13121.90103909,86.36798463000014,53500.20793584 2023-08-21,08:57:17.000,233,10977836,13325,0,1692608236,13121.87409384999,86.36093550000078,53500.16601312 2023-08-21,08:57:18.000,233,10977828,13405,0,1692608237,13121.88083016,86.32568985000398,53500.19396160001 2023-08-21,08:57:19.000,233,10977853,13645,0,1692608238,13121.83367598999,86.32568985000398,53500.103129040006 2023-08-21,08:57:20.000,233,10977868,13445,0,1692608239,13121.82020337,86.28339507000055,53500.12409040001 2023-08-21,08:57:21.000,233,10977808,13405,0,1692608240,13121.746103959995,86.30454245999863,53500.0192836 2023-08-21,08:57:22.000,233,10977920,13165,0,1692608241,13121.77304919999,86.28339507000055,53500.06819344 2023-08-21,08:57:23.000,233,10977887,13325,0,1692608242,13121.82020337,86.25519855000312,53500.103129040006 2023-08-21,08:57:24.000,233,10977864,13085,0,1692608243,13121.79999444,86.2411002900044,53500.13806464 2023-08-21,08:57:25.000,233,10977847,13085,0,1692608244,13121.766312889995,86.21290376999968,53500.07518056001 2023-08-21,08:57:26.000,233,10977849,13285,0,1692608245,13121.71242240999,86.17765812000289,53499.99133512 2023-08-21,08:57:27.000,233,10977817,13245,0,1692608246,13121.71242240999,86.15651073000481,53500.033257840005 2023-08-21,08:57:28.000,233,10977855,13365,0,1692608247,13121.71242240999,86.0930685600033,53500.07518056001 2023-08-21,08:57:29.000,233,10977853,13365,0,1692608248,13121.69894979,86.0930685600033,53500.05421920001 2023-08-21,08:57:30.000,233,10977852,13205,0,1692608249,13121.73936765,86.04372465000051,53500.06120632 2023-08-21,08:57:31.000,233,10977849,13245,0,1692608250,13121.69221347999,86.0296263900018,53500.0192836 2023-08-21,08:57:32.000,233,10977887,12925,0,1692608251,13121.73263133999,86.06487203999859,53500.07518056001 2023-08-21,08:57:33.000,233,10977845,13445,0,1692608252,13121.806730749995,85.97323334999965,53500.047232079996 2023-08-21,08:57:34.000,233,10977850,13365,0,1692608253,13121.887566469995,85.93798770000285,53500.00530936001 2023-08-21,08:57:35.000,233,10977895,13365,0,1692608254,13121.86062123,85.90979117999814,53499.984348000005 2023-08-21,08:57:36.000,233,10977848,13565,0,1692608255,13121.887566469995,85.89569291999942,53499.92845104001 2023-08-21,08:57:37.000,233,10977843,13445,0,1692608256,13121.948193259996,85.90274204999878,53499.94242528 2023-08-21,08:57:38.000,233,10977843,13645,0,1692608257,13122.035765289991,85.81110335999983,53500.047232079996 2023-08-21,08:57:39.000,233,10977868,13205,0,1692608258,13122.143546250001,85.83929988000455,53500.07518056001 2023-08-21,08:57:40.000,233,10977862,13645,0,1692608259,13122.204173040001,85.79700510000112,53500.082167680004 2023-08-21,08:57:41.000,233,10977881,13205,0,1692608260,13122.143546250001,85.8463490100039,53500.07518056001 2023-08-21,08:57:42.000,233,10977825,13405,0,1692608261,13122.237854589992,85.82520161999855,53500.082167680004 2023-08-21,08:57:43.000,233,10977893,13605,0,1692608262,13122.231118279997,85.78995597000176,53500.047232079996 2023-08-21,08:57:44.000,233,10977850,13365,0,1692608263,13122.197436729992,85.82520161999855,53500.04024496 2023-08-21,08:57:45.000,233,10977889,13205,0,1692608264,13122.231118279997,85.83225074999791,53500.103129040006 2023-08-21,08:57:46.000,233,10977851,13245,0,1692608265,13122.170491489996,85.83225074999791,53500.19396160001 2023-08-21,08:57:47.000,233,10977861,13365,0,1692608266,13122.157018869992,85.81815248999919,53500.159026 2023-08-21,08:57:48.000,233,10977853,13485,0,1692608267,13122.069446839996,85.86749640000198,53500.0891548 2023-08-21,08:57:49.000,233,10977849,13405,0,1692608268,13122.029028979996,85.83929988000455,53500.13806464 2023-08-21,08:57:50.000,233,10977889,13605,0,1692608269,13122.035765289991,85.86044727000262,53500.24287144001 2023-08-21,08:57:51.000,233,10977934,13285,0,1692608270,13121.968402189996,85.88864379000006,53500.19396160001 2023-08-21,08:57:52.000,233,10977820,13285,0,1692608271,13121.85388491999,85.89569291999942,53500.13107752 2023-08-21,08:57:53.000,233,10977880,13325,0,1692608272,13121.8404123,85.93798770000285,53500.152038880005 2023-08-21,08:57:54.000,233,10977849,13285,0,1692608273,13121.86062123,85.95208596000157,53500.20793584 2023-08-21,08:57:55.000,233,10977854,13285,0,1692608274,13121.81346705999,86.0296263900018,53500.17998736 2023-08-21,08:57:56.000,233,10977839,13245,0,1692608275,13121.79325812999,86.02257726000244,53500.20793584 2023-08-21,08:57:57.000,233,10977813,13285,0,1692608276,13121.77978551,86.0296263900018,53500.13806464 2023-08-21,08:57:58.000,233,10977824,13125,0,1692608277,13121.81346705999,86.08601943000394,53500.214922959996 2023-08-21,08:57:59.000,233,10977891,13085,0,1692608278,13121.77978551,86.13536333999946,53500.19396160001 2023-08-21,08:58:00.000,233,10977886,13285,0,1692608279,13121.79999444,86.14241246999882,53500.17300024001 2023-08-21,08:58:01.000,233,10977856,13125,0,1692608280,13121.75284026999,86.1917563800016,53500.13806464 2023-08-21,08:58:02.000,233,10977846,13125,0,1692608281,13121.766312889995,86.21290376999968,53500.13806464 2023-08-21,08:58:03.000,233,10977862,13005,0,1692608282,13121.81346705999,86.25519855000312,53500.200948720005 2023-08-21,08:58:04.000,233,10977855,13285,0,1692608283,13121.847148609995,86.2411002900044,53500.26383280001 2023-08-21,08:58:05.000,233,10977917,13085,0,1692608284,13121.81346705999,86.2270020299984,53500.200948720005 2023-08-21,08:58:06.000,233,10977859,13645,0,1692608285,13121.77978551,86.19880551000097,53500.11710328 2023-08-21,08:58:07.000,233,10977849,13565,0,1692608286,13121.786521819995,86.21290376999968,53500.214922959996 2023-08-21,08:58:08.000,233,10977869,13285,0,1692608287,13121.786521819995,86.20585464000033,53500.25684568 2023-08-21,08:58:09.000,233,10977884,13325,0,1692608288,13121.725895029995,86.26224768000247,53500.200948720005 2023-08-21,08:58:10.000,233,10977881,13525,0,1692608289,13121.69894979,86.21995289999904,53500.200948720005 2023-08-21,08:58:11.000,233,10977847,13285,0,1692608290,13121.65179561999,86.2270020299984,53500.22191008001 2023-08-21,08:58:12.000,233,10977877,13245,0,1692608291,13121.61811407,86.2270020299984,53500.18697448 2023-08-21,08:58:13.000,233,10977841,13205,0,1692608292,13121.67200454999,86.23405115999776,53500.28479416 2023-08-21,08:58:14.000,233,10977872,13525,0,1692608293,13121.61137775999,86.2270020299984,53500.249858560004 2023-08-21,08:58:15.000,233,10977863,13365,0,1692608294,13121.557487279999,86.25519855000312,53500.20793584 2023-08-21,08:58:16.000,233,10977856,13205,0,1692608295,13121.456442629998,86.2270020299984,53500.13107752 2023-08-21,08:58:17.000,233,10977872,13485,0,1692608296,13121.442970009994,86.23405115999776,53500.13107752 2023-08-21,08:58:18.000,233,10977845,13165,0,1692608297,13121.409288459989,86.20585464000033,53500.16601312 2023-08-21,08:58:19.000,233,10977816,13005,0,1692608298,13121.422761079994,86.21995289999904,53500.17998736 2023-08-21,08:58:20.000,233,10977865,13125,0,1692608299,13121.442970009994,86.18470725000225,53500.200948720005 2023-08-21,08:58:21.000,233,10977816,13285,0,1692608300,13121.402552149993,86.24814942000376,53500.17300024001 2023-08-21,08:58:22.000,233,10977862,13605,0,1692608301,13121.382343219993,86.26929681000183,53500.13107752 2023-08-21,08:58:23.000,233,10977821,13085,0,1692608302,13121.375606909998,86.26929681000183,53500.103129040006 2023-08-21,08:58:24.000,233,10977830,13325,0,1692608303,13121.416024769998,86.29749332999927,53500.07518056001 2023-08-21,08:58:25.000,233,10977846,13365,0,1692608304,13121.362134289993,86.26224768000247,53500.12409040001 2023-08-21,08:58:26.000,233,10977866,13165,0,1692608305,13121.308243809988,86.28339507000055,53500.02627072001 2023-08-21,08:58:27.000,233,10977867,13325,0,1692608306,13121.288034879988,86.26929681000183,53500.06120632 2023-08-21,08:58:28.000,233,10977825,13685,0,1692608307,13121.335189049998,86.26224768000247,53500.11710328 2023-08-21,08:58:29.000,233,10977804,13005,0,1692608308,13121.294771189998,86.26224768000247,53500.103129040006 2023-08-21,08:58:30.000,233,10977831,13285,0,1692608309,13121.328452739988,86.21995289999904,53500.11710328 2023-08-21,08:58:31.000,233,10977883,13205,0,1692608310,13121.294771189998,86.24814942000376,53500.14505176001 2023-08-21,08:58:32.000,233,10977904,13525,0,1692608311,13121.234144399998,86.26224768000247,53499.99133512 2023-08-21,08:58:33.000,233,10977802,13285,0,1692608312,13121.186990230002,86.26224768000247,53499.865566960005 2023-08-21,08:58:34.000,233,10977826,13605,0,1692608313,13121.247617020003,86.26929681000183,53499.99133512 2023-08-21,08:58:35.000,233,10977845,13485,0,1692608314,13121.288034879988,86.25519855000312,53500.103129040006 2023-08-21,08:58:36.000,233,10977831,13445,0,1692608315,13121.362134289993,86.21995289999904,53500.09614192001 2023-08-21,08:58:37.000,233,10977871,13285,0,1692608316,13121.341925359993,86.2270020299984,53500.082167680004 2023-08-21,08:58:38.000,233,10977822,13445,0,1692608317,13121.328452739988,86.20585464000033,53500.01229648 2023-08-21,08:58:39.000,233,10977883,13565,0,1692608318,13121.308243809988,86.17765812000289,53500.05421920001 2023-08-21,08:58:40.000,233,10977845,13565,0,1692608319,13121.335189049998,86.15651073000481,53500.047232079996 2023-08-21,08:58:41.000,233,10977887,13365,0,1692608320,13121.308243809988,86.13536333999946,53500.01229648 2023-08-21,08:58:42.000,233,10977856,13645,0,1692608321,13121.294771189998,86.1283142100001,53499.95639952001 2023-08-21,08:58:43.000,233,10977898,13285,0,1692608322,13121.267825950003,86.13536333999946,53500.02627072001 2023-08-21,08:58:44.000,233,10977831,13285,0,1692608323,13121.281298569993,86.0930685600033,53500.047232079996 2023-08-21,08:58:45.000,233,10977842,13165,0,1692608324,13121.288034879988,86.03667552000115,53500.047232079996 2023-08-21,08:58:46.000,233,10977855,13045,0,1692608325,13121.261089639993,86.00142987000436,53500.05421920001 2023-08-21,08:58:47.000,233,10977906,12925,0,1692608326,13121.153308679997,86.00142987000436,53499.9494124 2023-08-21,08:58:48.000,233,10977846,13525,0,1692608327,13121.119627129992,85.95913509000093,53499.96338664 2023-08-21,08:58:49.000,233,10977828,13245,0,1692608328,13121.153308679997,85.90979117999814,53499.99832224 2023-08-21,08:58:50.000,233,10977837,13125,0,1692608329,13121.106154510002,85.87454553000134,53500.00530936001 2023-08-21,08:58:51.000,233,10977808,13285,0,1692608330,13121.018582479992,85.83929988000455,53499.92146392 2023-08-21,08:58:52.000,233,10977826,13605,0,1692608331,13121.011846169997,85.8463490100039,53499.92845104001 2023-08-21,08:58:53.000,233,10977831,13125,0,1692608332,13121.052264029997,85.78995597000176,53500.00530936001 2023-08-21,08:58:54.000,233,10977843,13525,0,1692608333,13121.011846169997,85.75471031999768,53499.99832224 2023-08-21,08:58:55.000,233,10977853,13205,0,1692608334,13120.991637239997,85.74766118999833,53500.01229648 2023-08-21,08:58:56.000,233,10977905,13285,0,1692608335,13120.897328899991,85.76175945000432,53499.935438160006 2023-08-21,08:58:57.000,233,10977854,13525,0,1692608336,13120.917537829991,85.73356292999961,53499.97037376 2023-08-21,08:58:58.000,233,10977869,13205,0,1692608337,13120.897328899991,85.69831728000281,53500.00530936001 2023-08-21,08:58:59.000,233,10977886,13445,0,1692608338,13120.863647350001,85.69126815000345,53500.033257840005 2023-08-21,08:59:00.000,233,10977876,13365,0,1692608339,13120.796284249991,85.64192424000066,53500.05421920001 2023-08-21,08:59:01.000,233,10977830,13685,0,1692608340,13120.75586638999,85.59258032999787,53499.9494124 2023-08-21,08:59:02.000,233,10977849,13205,0,1692608341,13120.668294359995,85.536187290003,53499.935438160006 2023-08-21,08:59:03.000,233,10977831,13245,0,1692608342,13120.61440387999,85.49389250999957,53499.92845104001 2023-08-21,08:59:04.000,233,10977867,13605,0,1692608343,13120.52009554,85.4234012099987,53499.90050256 2023-08-21,08:59:05.000,233,10977861,13525,0,1692608344,13120.45946875,85.38110643000255,53499.90748968001 2023-08-21,08:59:06.000,233,10977865,13245,0,1692608345,13120.338215169999,85.3247133900004,53499.80967000001 2023-08-21,08:59:07.000,233,10977832,13165,0,1692608346,13120.311269929989,85.26832034999825,53499.78870864001 2023-08-21,08:59:08.000,233,10977822,13125,0,1692608347,13120.304533619994,85.20487818000402,53499.80967000001 2023-08-21,08:59:09.000,233,10977862,13765,0,1692608348,13120.264115759994,85.14848514000187,53499.85159272 2023-08-21,08:59:10.000,233,10977851,13525,0,1692608349,13120.257379449999,85.08504297000036,53499.78172152 2023-08-21,08:59:11.000,233,10977858,13245,0,1692608350,13120.203488969993,85.04979732000356,53499.72582456 2023-08-21,08:59:12.000,233,10977886,13245,0,1692608351,13120.088971699988,85.00750254000013,53499.61403064 2023-08-21,08:59:13.000,233,10977867,13405,0,1692608352,13120.082235389993,84.90176559000247,53499.600056400006 2023-08-21,08:59:14.000,233,10977892,13405,0,1692608353,13120.082235389993,84.8665199399984,53499.61403064 2023-08-21,08:59:15.000,233,10977824,13085,0,1692608354,13120.142862179993,84.78193037999881,53499.59306928001 2023-08-21,08:59:16.000,233,10977836,13405,0,1692608355,13120.129389559988,84.8312742900016,53499.55114656001 2023-08-21,08:59:17.000,233,10977808,13245,0,1692608356,13120.176543729998,84.73963560000266,53499.53717232 2023-08-21,08:59:18.000,233,10977875,13605,0,1692608357,13120.169807419989,84.7325864700033,53499.579095040004 2023-08-21,08:59:19.000,233,10977866,13285,0,1692608358,13120.176543729998,84.69029168999987,53499.544159439996 2023-08-21,08:59:20.000,233,10977834,13365,0,1692608359,13120.129389559988,84.68324256000051,53499.50223672001 2023-08-21,08:59:21.000,233,10977878,13325,0,1692608360,13120.095708009998,84.69029168999987,53499.3904428 2023-08-21,08:59:22.000,233,10977860,13005,0,1692608361,13120.082235389993,84.57045648000349,53499.40441704001 2023-08-21,08:59:23.000,233,10977862,13365,0,1692608362,13120.109180629988,84.57045648000349,53499.43935264 2023-08-21,08:59:24.000,233,10977907,13205,0,1692608363,13120.122653249993,84.56340735000413,53499.3904428 2023-08-21,08:59:25.000,233,10977900,13245,0,1692608364,13120.035081219998,84.51406344000134,53499.36948144 2023-08-21,08:59:26.000,233,10977859,13485,0,1692608365,13119.934036569997,84.51406344000134,53499.34153296 2023-08-21,08:59:27.000,233,10977866,13725,0,1692608366,13119.940772879992,84.46471952999855,53499.30659736001 2023-08-21,08:59:28.000,233,10977878,13525,0,1692608367,13119.886882400002,84.45062126999983,53499.29262312 2023-08-21,08:59:29.000,233,10977892,13285,0,1692608368,13119.826255610002,84.42947388000175,53499.22275192 2023-08-21,08:59:30.000,233,10977866,13525,0,1692608369,13119.758892509992,84.34488432000217,53499.21576480001 2023-08-21,08:59:31.000,233,10977834,13125,0,1692608370,13119.725210960001,84.3378351900028,53499.15986784 2023-08-21,08:59:32.000,233,10977800,13285,0,1692608371,13119.630902619996,84.34488432000217,53499.15986784 2023-08-21,08:59:33.000,233,10977891,13285,0,1692608372,13119.725210960001,84.28849128000002,53499.18781632001 2023-08-21,08:59:34.000,233,10977812,13205,0,1692608373,13119.691529409996,84.28849128000002,53499.194803440005 2023-08-21,08:59:35.000,233,10977829,13165,0,1692608374,13119.637638929991,84.29554040999938,53499.096983760006 2023-08-21,08:59:36.000,233,10977877,13285,0,1692608375,13119.617429999991,84.28849128000002,53499.02012544001 2023-08-21,08:59:37.000,233,10977865,13525,0,1692608376,13119.597221069991,84.30258953999873,53499.01313832 2023-08-21,08:59:38.000,233,10977843,13445,0,1692608377,13119.651111549996,84.24619650000386,53499.076022400004 2023-08-21,08:59:39.000,233,10977829,13605,0,1692608378,13119.637638929991,84.28144215000066,53498.94326712 2023-08-21,08:59:40.000,233,10977834,13165,0,1692608379,13119.752156199997,84.23209823999787,53498.99217696 2023-08-21,08:59:41.000,233,10977852,13125,0,1692608380,13119.711738339996,84.21799997999915,53498.99217696 2023-08-21,08:59:42.000,233,10977833,13285,0,1692608381,13119.731947269996,84.175705200003,53498.95724136 2023-08-21,08:59:43.000,233,10977880,13125,0,1692608382,13119.698265719991,84.16160694000428,53498.83846032 2023-08-21,08:59:44.000,233,10977903,13325,0,1692608383,13119.752156199997,84.10521390000213,53498.83846032 2023-08-21,08:59:45.000,233,10977832,13325,0,1692608384,13119.806046680002,84.08406651000405,53498.873395919996 2023-08-21,08:59:46.000,233,10977847,13205,0,1692608385,13119.900355019992,84.01357521000318,53498.873395919996 2023-08-21,08:59:47.000,233,10977893,13405,0,1692608386,13119.893618709997,83.97832955999911,53498.8664088 2023-08-21,08:59:48.000,233,10977854,13085,0,1692608387,13119.960981809993,83.92193652000424,53498.91531864 2023-08-21,08:59:49.000,233,10977855,13285,0,1692608388,13120.021608599993,83.90783825999824,53498.85243456001 2023-08-21,08:59:50.000,233,10977820,13205,0,1692608389,13120.136125869998,83.85144522000337,53498.95724136 2023-08-21,08:59:51.000,233,10977906,13445,0,1692608390,13120.109180629988,83.80915043999994,53498.90134440001 2023-08-21,08:59:52.000,233,10977810,13765,0,1692608391,13120.102444319993,83.74570826999843,53498.83147320001 2023-08-21,08:59:53.000,233,10977839,13445,0,1692608392,13120.102444319993,83.73865913999907,53498.85243456001 2023-08-21,08:59:54.000,233,10977850,13605,0,1692608393,13120.190016349989,83.71046262000164,53498.81749896 2023-08-21,08:59:55.000,233,10977853,13325,0,1692608394,13120.270852069989,83.6822661000042,53498.97121560001 2023-08-21,08:59:56.000,233,10977832,13125,0,1692608395,13120.324742549994,83.63292219000141,53498.99916408001 2023-08-21,08:59:57.000,233,10977864,13205,0,1692608396,13120.297797309999,83.64702045000013,53498.92230576001 2023-08-21,08:59:58.000,233,10977838,13365,0,1692608397,13120.365160409994,83.61177480000333,53499.027112560005 2023-08-21,08:59:59.000,233,10977886,13325,0,1692608398,13120.270852069989,83.6681678399982,53498.91531864 2023-08-21,09:00:00.000,233,10977889,13125,0,1692608399,13120.324742549994,83.64702045000013,53499.02012544001 2023-08-21,09:00:01.000,233,10977903,13085,0,1692608400,13120.284324689994,83.6681678399982,53498.97121560001 2023-08-21,09:00:02.000,233,10977859,13445,0,1692608401,13120.250643139989,83.68931523000356,53498.96422848 2023-08-21,09:00:03.000,233,10977828,13525,0,1692608402,13120.291060999989,83.66111870999885,53499.04807392001 2023-08-21,09:00:04.000,233,10977818,13285,0,1692608403,13120.284324689994,83.6822661000042,53499.04807392001 2023-08-21,09:00:05.000,233,10977860,13005,0,1692608404,13120.223697899994,83.68931523000356,53499.0061512 2023-08-21,09:00:06.000,233,10977867,13325,0,1692608405,13120.196752659998,83.71046262000164,53499.03409968 2023-08-21,09:00:07.000,233,10977848,13085,0,1692608406,13120.163071109993,83.75980653000443,53499.076022400004 2023-08-21,09:00:08.000,233,10977816,13245,0,1692608407,13120.169807419989,83.71046262000164,53499.04807392001 2023-08-21,09:00:09.000,233,10977845,13085,0,1692608408,13120.075499079998,83.72456088000035,53499.08999664001 2023-08-21,09:00:10.000,233,10977851,13205,0,1692608409,13120.068762770003,83.73161000999971,53499.04807392001 2023-08-21,09:00:11.000,233,10977878,13285,0,1692608410,13120.021608599993,83.71046262000164,53499.03409968 2023-08-21,09:00:12.000,233,10977904,13445,0,1692608411,13120.001399669993,83.68931523000356,53499.04807392001 2023-08-21,09:00:13.000,233,10977846,13365,0,1692608412,13120.055290149998,83.65406957999949,53499.08300952 2023-08-21,09:00:14.000,233,10977847,13445,0,1692608413,13119.994663359998,83.64702045000013,53499.145893600005 2023-08-21,09:00:15.000,233,10977875,13445,0,1692608414,13119.913827639997,83.60472567000397,53499.12493224 2023-08-21,09:00:16.000,233,10977843,13085,0,1692608415,13119.880146089992,83.56243089000054,53499.0061512 2023-08-21,09:00:17.000,233,10977863,13165,0,1692608416,13119.886882400002,83.51308697999775,53499.06204816 2023-08-21,09:00:18.000,233,10977852,13605,0,1692608417,13119.920563949992,83.46374307000224,53499.08999664001 2023-08-21,09:00:19.000,233,10977851,13005,0,1692608418,13119.960981809993,83.4707922000016,53499.13191936 2023-08-21,09:00:20.000,233,10977852,13405,0,1692608419,13119.934036569997,83.4214482899988,53499.110958 2023-08-21,09:00:21.000,233,10977877,13285,0,1692608420,13119.886882400002,83.40030090000073,53499.12493224 2023-08-21,09:00:22.000,233,10977877,13165,0,1692608421,13119.826255610002,83.40030090000073,53499.027112560005 2023-08-21,09:00:23.000,233,10977824,13285,0,1692608422,13119.859937159992,83.37915351000265,53499.06204816 2023-08-21,09:00:24.000,233,10977873,12925,0,1692608423,13119.819519299992,83.32980959999986,53499.08999664001 2023-08-21,09:00:25.000,233,10977852,13445,0,1692608424,13119.806046680002,83.34390785999858,53499.10397088 2023-08-21,09:00:26.000,233,10977868,13605,0,1692608425,13119.705002030001,83.31571134000114,53498.99217696 2023-08-21,09:00:27.000,233,10977817,13405,0,1692608426,13119.718474649992,83.27341655999771,53499.027112560005 2023-08-21,09:00:28.000,233,10977837,13165,0,1692608427,13119.785837750002,83.27341655999771,53499.04807392001 2023-08-21,09:00:29.000,233,10977838,13525,0,1692608428,13119.765628820001,83.21702352000284,53499.02012544001 2023-08-21,09:00:30.000,233,10977856,13485,0,1692608429,13119.792574059997,83.2240726500022,53499.05506104 2023-08-21,09:00:31.000,233,10977853,13285,0,1692608430,13119.745419890001,83.20997439000348,53498.99916408001 2023-08-21,09:00:32.000,233,10977825,13365,0,1692608431,13119.684793100001,83.2240726500022,53498.91531864 2023-08-21,09:00:33.000,233,10977879,13525,0,1692608432,13119.745419890001,83.23817091000092,53498.95025424001 2023-08-21,09:00:34.000,233,10977827,13245,0,1692608433,13119.779101439992,83.18177786999877,53498.99916408001 2023-08-21,09:00:35.000,233,10977824,13085,0,1692608434,13119.772365129997,83.18177786999877,53498.98518984 2023-08-21,09:00:36.000,233,10977852,13525,0,1692608435,13119.785837750002,83.16063048000069,53498.93628 2023-08-21,09:00:37.000,233,10977860,13445,0,1692608436,13119.806046680002,83.18177786999877,53499.027112560005 2023-08-21,09:00:38.000,233,10977889,13245,0,1692608437,13119.819519299992,83.15358135000133,53499.01313832 2023-08-21,09:00:39.000,233,10977902,13525,0,1692608438,13119.826255610002,83.15358135000133,53499.01313832 2023-08-21,09:00:40.000,233,10977849,13205,0,1692608439,13119.866673470002,83.15358135000133,53498.929292880006 2023-08-21,09:00:41.000,233,10977889,12925,0,1692608440,13119.846464540002,83.18177786999877,53498.8664088 2023-08-21,09:00:42.000,233,10977862,13205,0,1692608441,13119.907091330002,83.15358135000133,53498.89435728 2023-08-21,09:00:43.000,233,10977880,13325,0,1692608442,13119.934036569997,83.14653222000197,53498.95025424001 2023-08-21,09:00:44.000,233,10977835,13525,0,1692608443,13119.974454429997,83.14653222000197,53498.99916408001 2023-08-21,09:00:45.000,233,10977840,13245,0,1692608444,13120.001399669993,83.1112865699979,53498.88737016 2023-08-21,09:00:46.000,233,10977882,13085,0,1692608445,13119.947509190002,83.09718830999918,53498.94326712 2023-08-21,09:00:47.000,233,10977827,13205,0,1692608446,13120.008135980002,83.0760409200011,53498.99916408001 2023-08-21,09:00:48.000,233,10977851,12845,0,1692608447,13120.014872289998,83.08309005000046,53498.89435728 2023-08-21,09:00:49.000,233,10977872,13325,0,1692608448,13120.068762770003,83.04784440000367,53498.95025424001 2023-08-21,09:00:50.000,233,10977869,13685,0,1692608449,13120.048553840003,83.06194266000239,53498.95724136 2023-08-21,09:00:51.000,233,10977867,13245,0,1692608450,13119.974454429997,83.03374613999767,53498.93628 2023-08-21,09:00:52.000,233,10977853,13285,0,1692608451,13120.014872289998,83.04079527000431,53498.95724136 2023-08-21,09:00:53.000,233,10977875,13365,0,1692608452,13120.041817529993,82.99145136000152,53499.02012544001 2023-08-21,09:00:54.000,233,10977874,13685,0,1692608453,13120.014872289998,82.98440223000216,53498.978202720005 2023-08-21,09:00:55.000,233,10977857,13045,0,1692608454,13119.987927050002,82.95620571000472,53498.95724136 2023-08-21,09:00:56.000,233,10977832,13165,0,1692608455,13119.934036569997,82.99145136000152,53498.88737016 2023-08-21,09:00:57.000,233,10977843,13605,0,1692608456,13119.954245499997,82.98440223000216,53498.92230576001 2023-08-21,09:00:58.000,233,10977885,13325,0,1692608457,13119.974454429997,82.97030397000344,53499.01313832 2023-08-21,09:00:59.000,233,10977866,13325,0,1692608458,13119.954245499997,82.9773531000028,53499.06903528001 2023-08-21,09:01:00.000,233,10977870,13045,0,1692608459,13119.987927050002,82.99145136000152,53499.041086799996 2023-08-21,09:01:01.000,233,10977843,13405,0,1692608460,13119.967718120002,82.96325484000408,53499.041086799996 2023-08-21,09:01:02.000,233,10977832,13365,0,1692608461,13119.940772879992,82.98440223000216,53498.97121560001 2023-08-21,09:01:03.000,233,10977796,13525,0,1692608462,13119.960981809993,82.99145136000152,53499.027112560005 2023-08-21,09:01:04.000,233,10977877,13285,0,1692608463,13119.960981809993,82.99850049000088,53499.041086799996 2023-08-21,09:01:05.000,233,10977876,13365,0,1692608464,13119.994663359998,83.02669700999832,53499.06903528001 2023-08-21,09:01:06.000,233,10977858,13325,0,1692608465,13119.913827639997,83.08309005000046,53498.97121560001 2023-08-21,09:01:07.000,233,10977833,13245,0,1692608466,13119.954245499997,83.08309005000046,53498.98518984 2023-08-21,09:01:08.000,233,10977854,13085,0,1692608467,13120.055290149998,83.10423743999854,53499.06204816 2023-08-21,09:01:09.000,233,10977878,13045,0,1692608468,13120.075499079998,83.13948309000261,53499.12493224 2023-08-21,09:01:10.000,233,10977870,13245,0,1692608469,13120.102444319993,83.16767961000005,53499.145893600005 2023-08-21,09:01:11.000,233,10977854,13405,0,1692608470,13120.062026459993,83.13243396000325,53499.08300952 2023-08-21,09:01:12.000,233,10977857,13365,0,1692608471,13120.041817529993,83.19587613000476,53499.01313832 2023-08-21,09:01:13.000,233,10977885,13365,0,1692608472,13120.129389559988,83.18882699999813,53499.076022400004 2023-08-21,09:01:14.000,233,10977838,13085,0,1692608473,13120.190016349989,83.20997439000348,53499.110958 2023-08-21,09:01:15.000,233,10977820,13405,0,1692608474,13120.243906829994,83.28751482000371,53499.15288072 2023-08-21,09:01:16.000,233,10977837,13565,0,1692608475,13120.223697899994,83.32980959999986,53499.16685496001 2023-08-21,09:01:17.000,233,10977875,13445,0,1692608476,13120.210225279989,83.31571134000114,53499.12493224 2023-08-21,09:01:18.000,233,10977888,13325,0,1692608477,13120.250643139989,83.3227604700005,53499.21576480001 2023-08-21,09:01:19.000,233,10977921,13365,0,1692608478,13120.223697899994,83.34390785999858,53499.21576480001 2023-08-21,09:01:20.000,233,10977834,13365,0,1692608479,13120.216961589998,83.36505525000393,53499.28563600001 2023-08-21,09:01:21.000,233,10977832,13085,0,1692608480,13120.163071109993,83.3721043800033,53499.17384208 2023-08-21,09:01:22.000,233,10977850,13365,0,1692608481,13120.109180629988,83.38620264000201,53499.1808292 2023-08-21,09:01:23.000,233,10977856,13325,0,1692608482,13120.102444319993,83.42849741999817,53499.28563600001 2023-08-21,09:01:24.000,233,10977827,13285,0,1692608483,13120.095708009998,83.44964481000352,53499.28563600001 2023-08-21,09:01:25.000,233,10977885,13325,0,1692608484,13120.062026459993,83.46374307000224,53499.29262312 2023-08-21,09:01:26.000,233,10977829,13405,0,1692608485,13119.960981809993,83.48489046000032,53499.23672616001 2023-08-21,09:01:27.000,233,10977856,13165,0,1692608486,13119.940772879992,83.4214482899988,53499.32755872 2023-08-21,09:01:28.000,233,10977869,13525,0,1692608487,13119.832991919997,83.57652914999926,53499.21576480001 2023-08-21,09:01:29.000,233,10977864,13285,0,1692608488,13119.792574059997,83.57652914999926,53499.28563600001 2023-08-21,09:01:30.000,233,10977849,13285,0,1692608489,13119.705002030001,83.55538176000118,53499.264674640006 2023-08-21,09:01:31.000,233,10977850,13445,0,1692608490,13119.597221069991,83.59767654000461,53499.23672616001 2023-08-21,09:01:32.000,233,10977830,13045,0,1692608491,13119.570275829996,83.65406957999949,53499.2507004 2023-08-21,09:01:33.000,233,10977853,13365,0,1692608492,13119.52312166,83.67521697000484,53499.27864888 2023-08-21,09:01:34.000,233,10977894,13285,0,1692608493,13119.44228594,83.68931523000356,53499.23672616001 2023-08-21,09:01:35.000,233,10977840,12805,0,1692608494,13119.40186808,83.6681678399982,53499.16685496001 2023-08-21,09:01:36.000,233,10977885,13285,0,1692608495,13119.27387818999,83.72456088000035,53499.13890648001 2023-08-21,09:01:37.000,233,10977814,13125,0,1692608496,13119.226724019994,83.77390479000314,53499.076022400004 2023-08-21,09:01:38.000,233,10977833,13325,0,1692608497,13119.19304246999,83.74570826999843,53499.15986784 2023-08-21,09:01:39.000,233,10977874,13125,0,1692608498,13119.17283353999,83.77390479000314,53499.12493224 2023-08-21,09:01:40.000,233,10977892,13365,0,1692608499,13119.206515089994,83.79505218000122,53499.12493224 2023-08-21,09:01:41.000,233,10977810,13005,0,1692608500,13119.139151989999,83.80210131000058,53499.04807392001 2023-08-21,09:01:42.000,233,10977817,13125,0,1692608501,13119.098734129999,83.80210131000058,53498.99916408001 2023-08-21,09:01:43.000,233,10977865,13325,0,1692608502,13119.13241567999,83.80915043999994,53499.0061512 2023-08-21,09:01:44.000,233,10977817,13365,0,1692608503,13119.118943059999,83.78800305000186,53498.978202720005 2023-08-21,09:01:45.000,233,10977850,13485,0,1692608504,13119.139151989999,83.82324869999866,53498.94326712 2023-08-21,09:01:46.000,233,10977828,13445,0,1692608505,13119.091997819989,83.83029782999802,53498.84544744 2023-08-21,09:01:47.000,233,10977838,13405,0,1692608506,13119.085261509994,83.85849435000273,53498.84544744 2023-08-21,09:01:48.000,233,10977859,13085,0,1692608507,13119.19977878,83.85849435000273,53498.93628 2023-08-21,09:01:49.000,233,10977903,13605,0,1692608508,13119.206515089994,83.8796417400008,53498.92230576001 2023-08-21,09:01:50.000,233,10977814,13085,0,1692608509,13119.246932949995,83.87259261000145,53498.929292880006 2023-08-21,09:01:51.000,233,10977818,13245,0,1692608510,13119.19304246999,83.88669087000017,53498.8664088 2023-08-21,09:01:52.000,233,10977850,13045,0,1692608511,13119.139151989999,83.89373999999953,53498.78256336001 2023-08-21,09:01:53.000,233,10977904,13085,0,1692608512,13119.13241567999,83.88669087000017,53498.761602000006 2023-08-21,09:01:54.000,233,10977884,12925,0,1692608513,13119.145888299994,83.91488739000488,53498.76858912 2023-08-21,09:01:55.000,233,10977848,13285,0,1692608514,13119.17956985,83.91488739000488,53498.78256336001 2023-08-21,09:01:56.000,233,10977870,13325,0,1692608515,13119.13241567999,83.8796417400008,53498.71967928 2023-08-21,09:01:57.000,233,10977875,13245,0,1692608516,13119.105470439994,83.86554348000209,53498.73365352001 2023-08-21,09:01:58.000,233,10977826,13445,0,1692608517,13119.139151989999,83.85849435000273,53498.78955048 2023-08-21,09:01:59.000,233,10977853,13205,0,1692608518,13119.091997819989,83.84439609000401,53498.67076944 2023-08-21,09:02:00.000,233,10977850,13045,0,1692608519,13119.065052579994,83.80210131000058,53498.67775656 2023-08-21,09:02:01.000,233,10977857,13445,0,1692608520,13119.065052579994,83.80915043999994,53498.63583384001 2023-08-21,09:02:02.000,233,10977862,13325,0,1692608521,13119.078525199999,83.75275739999779,53498.60788536 2023-08-21,09:02:03.000,233,10977879,13365,0,1692608522,13119.038107339999,83.75275739999779,53498.60788536 2023-08-21,09:02:04.000,233,10977884,13285,0,1692608523,13119.051579959989,83.73161000999971,53498.60788536 2023-08-21,09:02:05.000,233,10977847,13245,0,1692608524,13119.071788889989,83.71046262000164,53498.68474368001 2023-08-21,09:02:06.000,233,10977851,13565,0,1692608525,13119.071788889989,83.69636436000292,53498.62884672 2023-08-21,09:02:07.000,233,10977883,13245,0,1692608526,13119.058316269999,83.73161000999971,53498.56596264001 2023-08-21,09:02:08.000,233,10977887,13285,0,1692608527,13118.937062689998,83.73161000999971,53498.46115584 2023-08-21,09:02:09.000,233,10977805,13605,0,1692608528,13118.977480549998,83.73161000999971,53498.41923312001 2023-08-21,09:02:10.000,233,10977896,13205,0,1692608529,13118.990953169989,83.71046262000164,53498.538014159996 2023-08-21,09:02:11.000,233,10977848,13285,0,1692608530,13118.964007929993,83.73161000999971,53498.41923312001 2023-08-21,09:02:12.000,233,10977803,13365,0,1692608531,13118.970744239989,83.73865913999907,53498.46115584 2023-08-21,09:02:13.000,233,10977837,13085,0,1692608532,13119.004425789994,83.78800305000186,53498.50307856 2023-08-21,09:02:14.000,233,10977878,13245,0,1692608533,13118.957271619998,83.8161995699993,53498.46115584 2023-08-21,09:02:15.000,233,10977873,13125,0,1692608534,13118.896644829998,83.90078912999888,53498.39827176001 2023-08-21,09:02:16.000,233,10977877,13285,0,1692608535,13118.876435899998,83.92193652000424,53498.29346496 2023-08-21,09:02:17.000,233,10977861,13445,0,1692608536,13118.889908519988,83.97832955999911,53498.34936192001 2023-08-21,09:02:18.000,233,10977845,13525,0,1692608537,13118.876435899998,84.00652608000382,53498.38429752 2023-08-21,09:02:19.000,233,10977859,13125,0,1692608538,13118.869699589988,84.08406651000405,53498.34936192001 2023-08-21,09:02:20.000,233,10977858,13445,0,1692608539,13118.930326379988,84.10521390000213,53498.356349040005 2023-08-21,09:02:21.000,233,10977884,13285,0,1692608540,13118.842754349993,84.16865607000364,53498.32840056001 2023-08-21,09:02:22.000,233,10977813,13285,0,1692608541,13118.869699589988,84.175705200003,53498.2725036 2023-08-21,09:02:23.000,233,10977828,13405,0,1692608542,13118.896644829998,84.2743930200013,53498.22359376 2023-08-21,09:02:24.000,233,10977880,13285,0,1692608543,13118.856226969998,84.25324563000322,53498.21660664 2023-08-21,09:02:25.000,233,10977862,13445,0,1692608544,13118.896644829998,84.31668780000473,53498.21660664 2023-08-21,09:02:26.000,233,10977817,13005,0,1692608545,13118.910117449988,84.32373693000409,53498.29346496 2023-08-21,09:02:27.000,233,10977845,13285,0,1692608546,13118.842754349993,84.3378351900028,53498.12577408 2023-08-21,09:02:28.000,233,10977849,13525,0,1692608547,13118.849490660003,84.35898258000088,53498.17468392 2023-08-21,09:02:29.000,233,10977831,13405,0,1692608548,13118.869699589988,84.35898258000088,53498.19564528 2023-08-21,09:02:30.000,233,10977855,13285,0,1692608549,13118.876435899998,84.40127736000431,53498.22359376 2023-08-21,09:02:31.000,233,10977885,13405,0,1692608550,13118.809072800002,84.40127736000431,53498.12577408 2023-08-21,09:02:32.000,233,10977847,13325,0,1692608551,13118.755182319997,84.40127736000431,53498.10481272 2023-08-21,09:02:33.000,233,10977880,13565,0,1692608552,13118.721500769992,84.41537562000303,53498.08385136001 2023-08-21,09:02:34.000,233,10977862,13125,0,1692608553,13118.721500769992,84.43652301000111,53498.11878696 2023-08-21,09:02:35.000,233,10977854,13285,0,1692608554,13118.681082909992,84.50701431000198,53498.11878696 2023-08-21,09:02:36.000,233,10977846,13325,0,1692608555,13118.620456119992,84.45767039999919,53498.069877120004 2023-08-21,09:02:37.000,233,10977856,13325,0,1692608556,13118.539620399992,84.5211125700007,53498.07686424 2023-08-21,09:02:38.000,233,10977827,13205,0,1692608557,13118.478993609991,84.53521082999941,53498.04891576 2023-08-21,09:02:39.000,233,10977831,13565,0,1692608558,13118.452048369996,84.5845547400022,53498.00000592 2023-08-21,09:02:40.000,233,10977884,13325,0,1692608559,13118.411630509996,84.67619343000115,53497.99301880001 2023-08-21,09:02:41.000,233,10977875,13245,0,1692608560,13118.26343169,84.72553734000394,53497.888212 2023-08-21,09:02:42.000,233,10977867,13085,0,1692608561,13118.229750139995,84.78193037999881,53497.87423776001 2023-08-21,09:02:43.000,233,10977849,13085,0,1692608562,13118.24322276,84.85947080999904,53497.923147600006 2023-08-21,09:02:44.000,233,10977875,13245,0,1692608563,13118.22301383,84.89471646000311,53497.90917336 2023-08-21,09:02:45.000,233,10977903,13485,0,1692608564,13118.17585965999,84.95110949999798,53497.93013472 2023-08-21,09:02:46.000,233,10977844,13085,0,1692608565,13118.15565072999,84.9793060200027,53497.804366560005 2023-08-21,09:02:47.000,233,10977853,13285,0,1692608566,13118.17585965999,85.07094471000164,53497.804366560005 2023-08-21,09:02:48.000,233,10977836,12925,0,1692608567,13118.15565072999,85.12028862000443,53497.755456720006 2023-08-21,09:02:49.000,233,10977852,13445,0,1692608568,13118.148914419995,85.18373078999866,53497.7834052 2023-08-21,09:02:50.000,233,10977830,13325,0,1692608569,13118.16238704,85.20487818000402,53497.74148248 2023-08-21,09:02:51.000,233,10977829,13125,0,1692608570,13118.10176025,85.27536948000488,53497.636675680005 2023-08-21,09:02:52.000,233,10977817,13405,0,1692608571,13118.14217811,85.31061513000168,53497.65763704001 2023-08-21,09:02:53.000,233,10977825,13085,0,1692608572,13118.18259597,85.34586077999847,53497.713534 2023-08-21,09:02:54.000,233,10977863,13565,0,1692608573,13118.189332279995,85.36700817000383,53497.69257264 2023-08-21,09:02:55.000,233,10977864,13205,0,1692608574,13118.14217811,85.4234012099987,53497.65064992 2023-08-21,09:02:56.000,233,10977883,13205,0,1692608575,13118.06134239,85.47274512000149,53497.52488176 2023-08-21,09:02:57.000,233,10977848,13365,0,1692608576,13118.068078699995,85.52913816000364,53497.61571432 2023-08-21,09:02:58.000,233,10977801,13125,0,1692608577,13118.068078699995,85.48684338000021,53497.53885600001 2023-08-21,09:02:59.000,233,10977837,13325,0,1692608578,13118.169123349995,85.54323642000236,53497.59475296 2023-08-21,09:03:00.000,233,10977832,12925,0,1692608579,13118.16238704,85.52913816000364,53497.59475296 2023-08-21,09:03:01.000,233,10977838,13405,0,1692608580,13118.14217811,85.56438381000044,53497.52488176 2023-08-21,09:03:02.000,233,10977870,13005,0,1692608581,13118.16238704,85.59962946000451,53497.51090752001 2023-08-21,09:03:03.000,233,10977860,13245,0,1692608582,13118.17585965999,85.57848206999915,53497.517894640005 2023-08-21,09:03:04.000,233,10977884,13325,0,1692608583,13118.17585965999,85.55733468000108,53497.566804480004 2023-08-21,09:03:05.000,233,10977857,13325,0,1692608584,13118.18259597,85.58553119999851,53497.53885600001 2023-08-21,09:03:06.000,233,10977859,13405,0,1692608585,13118.17585965999,85.60667859000387,53497.47597192 2023-08-21,09:03:07.000,233,10977856,13325,0,1692608586,13118.169123349995,85.64897337000002,53497.46199768001 2023-08-21,09:03:08.000,233,10977842,13285,0,1692608587,13118.249959069995,85.66307162999874,53497.5039204 2023-08-21,09:03:09.000,233,10977824,13085,0,1692608588,13118.19606858999,85.65602249999938,53497.517894640005 2023-08-21,09:03:10.000,233,10977910,13205,0,1692608589,13118.229750139995,85.62782598000194,53497.4340492 2023-08-21,09:03:11.000,233,10977885,13485,0,1692608590,13118.17585965999,85.6348751100013,53497.399113600004 2023-08-21,09:03:12.000,233,10977875,13405,0,1692608591,13118.14217811,85.64192424000066,53497.3292424 2023-08-21,09:03:13.000,233,10977857,13165,0,1692608592,13118.189332279995,85.61372772000323,53497.399113600004 2023-08-21,09:03:14.000,233,10977884,13405,0,1692608593,13118.189332279995,85.5714329399998,53497.41308784001 2023-08-21,09:03:15.000,233,10977842,13325,0,1692608594,13118.14217811,85.60667859000387,53497.39212648001 2023-08-21,09:03:16.000,233,10977823,13445,0,1692608595,13118.19606858999,85.58553119999851,53497.35719088 2023-08-21,09:03:17.000,233,10977830,12925,0,1692608596,13118.209541209995,85.57848206999915,53497.39212648001 2023-08-21,09:03:18.000,233,10977812,13245,0,1692608597,13118.19606858999,85.57848206999915,53497.38513936 2023-08-21,09:03:19.000,233,10977869,13605,0,1692608598,13118.13544179999,85.5714329399998,53497.32225528001 2023-08-21,09:03:20.000,233,10977819,13245,0,1692608599,13118.18259597,85.59258032999787,53497.350203760005 2023-08-21,09:03:21.000,233,10977857,13125,0,1692608600,13118.12196918,85.55028555000172,53497.32225528001 2023-08-21,09:03:22.000,233,10977864,13245,0,1692608601,13118.128705489995,85.58553119999851,53497.301293920005 2023-08-21,09:03:23.000,233,10977846,13405,0,1692608602,13118.169123349995,85.5714329399998,53497.26635832 2023-08-21,09:03:24.000,233,10977851,13565,0,1692608603,13118.17585965999,85.5714329399998,53497.3292424 2023-08-21,09:03:25.000,233,10977863,13045,0,1692608604,13118.169123349995,85.6348751100013,53497.301293920005 2023-08-21,09:03:26.000,233,10977885,12925,0,1692608605,13118.17585965999,85.6701207599981,53497.32225528001 2023-08-21,09:03:27.000,233,10977879,13205,0,1692608606,13118.088287629995,85.67716989000473,53497.22443560001 2023-08-21,09:03:28.000,233,10977810,13325,0,1692608607,13118.11523286999,85.70536641000217,53497.16155152 2023-08-21,09:03:29.000,233,10977886,13125,0,1692608608,13118.11523286999,85.76175945000432,53497.21046136 2023-08-21,09:03:30.000,233,10977916,13125,0,1692608609,13118.16238704,85.81110335999983,53497.28731968 2023-08-21,09:03:31.000,233,10977874,13285,0,1692608610,13118.09502393999,85.86749640000198,53497.16155152 2023-08-21,09:03:32.000,233,10977849,13445,0,1692608611,13118.14217811,85.89569291999942,53497.182512880005 2023-08-21,09:03:33.000,233,10977864,13285,0,1692608612,13118.209541209995,85.90979117999814,53497.27334544001 2023-08-21,09:03:34.000,233,10977834,13085,0,1692608613,13118.18259597,85.93093857000349,53497.21744848 2023-08-21,09:03:35.000,233,10977911,13165,0,1692608614,13118.22301383,85.95913509000093,53497.19648712001 2023-08-21,09:03:36.000,233,10977889,13205,0,1692608615,13118.189332279995,85.98733160999836,53497.14059016 2023-08-21,09:03:37.000,233,10977852,13125,0,1692608616,13118.23648644999,85.98733160999836,53497.16155152 2023-08-21,09:03:38.000,233,10977867,13285,0,1692608617,13118.249959069995,85.980282479999,53497.182512880005 2023-08-21,09:03:39.000,233,10977858,13325,0,1692608618,13118.31732216999,85.980282479999,53497.30828104 2023-08-21,09:03:40.000,233,10977896,13325,0,1692608619,13118.411630509996,86.01552813000308,53497.29430680001 2023-08-21,09:03:41.000,233,10977884,13365,0,1692608620,13118.377948959991,85.980282479999,53497.231422720004 2023-08-21,09:03:42.000,233,10977860,13445,0,1692608621,13118.425103130001,85.99438073999772,53497.22443560001 2023-08-21,09:03:43.000,233,10977846,13565,0,1692608622,13118.38468527,86.00847900000372,53497.17552576001 2023-08-21,09:03:44.000,233,10977868,13445,0,1692608623,13118.512675159996,85.96618422000029,53497.231422720004 2023-08-21,09:03:45.000,233,10977861,13245,0,1692608624,13118.539620399992,85.93798770000285,53497.20347424001 2023-08-21,09:03:46.000,233,10977876,13445,0,1692608625,13118.613719809997,85.92388944000413,53497.29430680001 2023-08-21,09:03:47.000,233,10977853,13285,0,1692608626,13118.559829329992,85.96618422000029,53497.252384080006 2023-08-21,09:03:48.000,233,10977830,13325,0,1692608627,13118.606983500002,85.99438073999772,53497.26635832 2023-08-21,09:03:49.000,233,10977817,13605,0,1692608628,13118.620456119992,85.96618422000029,53497.30828104 2023-08-21,09:03:50.000,233,10977849,13205,0,1692608629,13118.613719809997,85.97323334999965,53497.28731968 2023-08-21,09:03:51.000,233,10977894,13325,0,1692608630,13118.620456119992,85.96618422000029,53497.28731968 2023-08-21,09:03:52.000,233,10977838,13365,0,1692608631,13118.499202539992,85.99438073999772,53497.21744848 2023-08-21,09:03:53.000,233,10977861,13085,0,1692608632,13118.586774570002,85.98733160999836,53497.2593712 2023-08-21,09:03:54.000,233,10977891,13845,0,1692608633,13118.600247189992,85.99438073999772,53497.24539696001 2023-08-21,09:03:55.000,233,10977876,13645,0,1692608634,13118.580038259992,85.98733160999836,53497.30828104 2023-08-21,09:03:56.000,233,10977897,13285,0,1692608635,13118.532884089997,86.00847900000372,53497.19648712001 2023-08-21,09:03:57.000,233,10977857,13485,0,1692608636,13118.532884089997,86.0296263900018,53497.1895 2023-08-21,09:03:58.000,233,10977866,13125,0,1692608637,13118.600247189992,86.05782290999923,53497.21046136 2023-08-21,09:03:59.000,233,10977869,13285,0,1692608638,13118.627192430002,86.03667552000115,53497.23840984 2023-08-21,09:04:00.000,233,10977911,13325,0,1692608639,13118.593510879997,86.07192116999795,53497.21046136 2023-08-21,09:04:01.000,233,10977845,13365,0,1692608640,13118.553093019997,86.07192116999795,53497.133603040005 2023-08-21,09:04:02.000,233,10977855,13405,0,1692608641,13118.566565640001,86.05782290999923,53497.1895 2023-08-21,09:04:03.000,233,10977881,13325,0,1692608642,13118.654137669997,86.05782290999923,53497.20347424001 2023-08-21,09:04:04.000,233,10977881,13325,0,1692608643,13118.755182319997,86.01552813000308,53497.22443560001 2023-08-21,09:04:05.000,233,10977855,13205,0,1692608644,13118.748446010002,86.04372465000051,53497.21046136 2023-08-21,09:04:06.000,233,10977885,13685,0,1692608645,13118.809072800002,86.01552813000308,53497.21744848 2023-08-21,09:04:07.000,233,10977858,13125,0,1692608646,13118.862963279993,86.01552813000308,53497.28731968 2023-08-21,09:04:08.000,233,10977866,13485,0,1692608647,13118.896644829998,86.00142987000436,53497.2593712 2023-08-21,09:04:09.000,233,10977839,13285,0,1692608648,13118.889908519988,86.01552813000308,53497.20347424001 2023-08-21,09:04:10.000,233,10977878,13245,0,1692608649,13118.889908519988,86.00142987000436,53497.28731968 2023-08-21,09:04:11.000,233,10977854,13045,0,1692608650,13118.889908519988,85.96618422000029,53497.21744848 2023-08-21,09:04:12.000,233,10977861,13365,0,1692608651,13118.937062689998,85.95913509000093,53497.2593712 2023-08-21,09:04:13.000,233,10977877,13205,0,1692608652,13119.051579959989,85.92388944000413,53497.30828104 2023-08-21,09:04:14.000,233,10977855,13365,0,1692608653,13119.091997819989,85.90979117999814,53497.34321664001 2023-08-21,09:04:15.000,233,10977902,13165,0,1692608654,13119.098734129999,85.87454553000134,53497.27334544001 2023-08-21,09:04:16.000,233,10977872,13445,0,1692608655,13119.078525199999,85.88864379000006,53497.26635832 2023-08-21,09:04:17.000,233,10977887,13245,0,1692608656,13119.13241567999,85.86749640000198,53497.26635832 2023-08-21,09:04:18.000,233,10977860,13085,0,1692608657,13119.17956985,85.86749640000198,53497.301293920005 2023-08-21,09:04:19.000,233,10977862,13125,0,1692608658,13119.27387818999,85.86749640000198,53497.37116512001 2023-08-21,09:04:20.000,233,10977872,13085,0,1692608659,13119.347977599995,85.86044727000262,53497.39212648001 2023-08-21,09:04:21.000,233,10977888,13005,0,1692608660,13119.35471390999,85.81815248999919,53497.37116512001 2023-08-21,09:04:22.000,233,10977863,13285,0,1692608661,13119.428813319995,85.7829068400024,53497.44103632001 2023-08-21,09:04:23.000,233,10977826,13205,0,1692608662,13119.43554962999,85.80405423000047,53497.39212648001 2023-08-21,09:04:24.000,233,10977878,13365,0,1692608663,13119.42207701,85.74766118999833,53497.44802344 2023-08-21,09:04:25.000,233,10977843,13765,0,1692608664,13119.44228594,85.71241554000153,53497.55283024 2023-08-21,09:04:26.000,233,10977826,13205,0,1692608665,13119.46249487,85.64192424000066,53497.468984800005 2023-08-21,09:04:27.000,233,10977864,13245,0,1692608666,13119.4827038,85.64192424000066,53497.48994616001 2023-08-21,09:04:28.000,233,10977858,13125,0,1692608667,13119.51638534999,85.5714329399998,53497.55981736001 2023-08-21,09:04:29.000,233,10977862,13405,0,1692608668,13119.570275829996,85.55733468000108,53497.6436628 2023-08-21,09:04:30.000,233,10977825,13365,0,1692608669,13119.60395738,85.536187290003,53497.62968856001 2023-08-21,09:04:31.000,233,10977850,13485,0,1692608670,13119.54333059,85.49389250999957,53497.61571432 2023-08-21,09:04:32.000,233,10977839,13245,0,1692608671,13119.56353952,85.41635207999934,53497.60872720001 2023-08-21,09:04:33.000,233,10977857,13085,0,1692608672,13119.577012139991,85.4234012099987,53497.566804480004 2023-08-21,09:04:34.000,233,10977849,13405,0,1692608673,13119.678056789991,85.40225382000062,53497.65763704001 2023-08-21,09:04:35.000,233,10977826,13205,0,1692608674,13119.664584170001,85.4234012099987,53497.6436628 2023-08-21,09:04:36.000,233,10977845,13205,0,1692608675,13119.664584170001,85.44454860000405,53497.61571432 2023-08-21,09:04:37.000,233,10977906,13285,0,1692608676,13119.657847859991,85.41635207999934,53497.62968856001 2023-08-21,09:04:38.000,233,10977881,13285,0,1692608677,13119.725210960001,85.40930294999998,53497.685585520005 2023-08-21,09:04:39.000,233,10977854,13445,0,1692608678,13119.678056789991,85.45159773000341,53497.636675680005 2023-08-21,09:04:40.000,233,10977849,13285,0,1692608679,13119.705002030001,85.43045033999806,53497.67859840001 2023-08-21,09:04:41.000,233,10977893,13245,0,1692608680,13119.630902619996,85.41635207999934,53497.65064992 2023-08-21,09:04:42.000,233,10977883,13245,0,1692608681,13119.678056789991,85.44454860000405,53497.60174008 2023-08-21,09:04:43.000,233,10977899,13325,0,1692608682,13119.725210960001,85.41635207999934,53497.70654688001 2023-08-21,09:04:44.000,233,10977891,13245,0,1692608683,13119.785837750002,85.3881555600019,53497.77641808001 2023-08-21,09:04:45.000,233,10977872,13165,0,1692608684,13119.779101439992,85.38110643000255,53497.74846960001 2023-08-21,09:04:46.000,233,10977813,13485,0,1692608685,13119.819519299992,85.35290990999783,53497.713534 2023-08-21,09:04:47.000,233,10977853,13445,0,1692608686,13119.839728229992,85.3881555600019,53497.79737944001 2023-08-21,09:04:48.000,233,10977854,13245,0,1692608687,13119.853200849997,85.33881164999912,53497.734495360004 2023-08-21,09:04:49.000,233,10977887,13165,0,1692608688,13119.866673470002,85.3247133900004,53497.8183408 2023-08-21,09:04:50.000,233,10977832,13165,0,1692608689,13119.880146089992,85.3247133900004,53497.82532792001 2023-08-21,09:04:51.000,233,10977882,13565,0,1692608690,13119.873409779997,85.27536948000488,53497.83930216 2023-08-21,09:04:52.000,233,10977839,13365,0,1692608691,13119.920563949992,85.2894677400036,53497.83231504 2023-08-21,09:04:53.000,233,10977904,13325,0,1692608692,13119.967718120002,85.2260255700021,53497.888212 2023-08-21,09:04:54.000,233,10977857,13205,0,1692608693,13119.947509190002,85.16963252999994,53497.82532792001 2023-08-21,09:04:55.000,233,10977828,13485,0,1692608694,13119.960981809993,85.15553427000123,53497.89519912001 2023-08-21,09:04:56.000,233,10977829,13125,0,1692608695,13119.981190739993,85.1766816599993,53497.83930216 2023-08-21,09:04:57.000,233,10977880,13325,0,1692608696,13119.880146089992,85.1132394899978,53497.83930216 2023-08-21,09:04:58.000,233,10977848,13485,0,1692608697,13119.873409779997,85.09914122999908,53497.7834052 2023-08-21,09:04:59.000,233,10977874,13045,0,1692608698,13119.960981809993,85.05684645000292,53497.88122488 2023-08-21,09:05:00.000,233,10977841,13205,0,1692608699,13120.008135980002,85.02864992999821,53497.86725064001 2023-08-21,09:05:01.000,233,10977813,13045,0,1692608700,13119.967718120002,85.01455166999949,53497.87423776001 2023-08-21,09:05:02.000,233,10977866,12925,0,1692608701,13119.967718120002,84.95110949999798,53497.86725064001 2023-08-21,09:05:03.000,233,10977839,13445,0,1692608702,13119.954245499997,84.93701123999926,53497.79737944001 2023-08-21,09:05:04.000,233,10977890,13445,0,1692608703,13119.859937159992,84.90881472000183,53497.74846960001 2023-08-21,09:05:05.000,233,10977886,13605,0,1692608704,13119.913827639997,84.87356906999776,53497.81135368 2023-08-21,09:05:06.000,233,10977906,13045,0,1692608705,13120.014872289998,84.7960286400048,53497.82532792001 2023-08-21,09:05:07.000,233,10977846,13445,0,1692608706,13120.028344910002,84.77488124999945,53497.90917336 2023-08-21,09:05:08.000,233,10977897,13285,0,1692608707,13120.014872289998,84.74668473000202,53497.84628928001 2023-08-21,09:05:09.000,233,10977860,13405,0,1692608708,13120.048553840003,84.69029168999987,53497.81135368 2023-08-21,09:05:10.000,233,10977817,13125,0,1692608709,13120.122653249993,84.65504604000307,53497.81135368 2023-08-21,09:05:11.000,233,10977888,13365,0,1692608710,13120.163071109993,84.64799691000371,53497.88122488 2023-08-21,09:05:12.000,233,10977823,13325,0,1692608711,13120.142862179993,84.66914430000179,53497.804366560005 2023-08-21,09:05:13.000,233,10977876,13405,0,1692608712,13120.291060999989,84.619800389999,53497.83231504 2023-08-21,09:05:14.000,233,10977867,13485,0,1692608713,13120.378633029999,84.5845547400022,53497.888212 2023-08-21,09:05:15.000,233,10977873,13165,0,1692608714,13120.45946875,84.55635822000477,53497.888212 2023-08-21,09:05:16.000,233,10977856,13365,0,1692608715,13120.486413989995,84.59160387000156,53497.88122488 2023-08-21,09:05:17.000,233,10977839,13325,0,1692608716,13120.57398601999,84.54225995999877,53497.93013472 2023-08-21,09:05:18.000,233,10977853,13365,0,1692608717,13120.69523959999,84.4858669200039,53497.923147600006 2023-08-21,09:05:19.000,233,10977888,13365,0,1692608718,13120.75586638999,84.46471952999855,53498.00000592 2023-08-21,09:05:20.000,233,10977851,13245,0,1692608719,13120.829965799996,84.45767039999919,53498.00699304 2023-08-21,09:05:21.000,233,10977876,13165,0,1692608720,13120.850174729996,84.49996518000262,53497.972057440005 2023-08-21,09:05:22.000,233,10977847,13405,0,1692608721,13120.931010449996,84.50701431000198,53497.98603168 2023-08-21,09:05:23.000,233,10977869,12925,0,1692608722,13121.045527720002,84.45767039999919,53498.11179984001 2023-08-21,09:05:24.000,233,10977865,13365,0,1692608723,13121.052264029997,84.47881779000454,53498.139748320005 2023-08-21,09:05:25.000,233,10977896,13485,0,1692608724,13121.065736650002,84.4858669200039,53498.188658160005 2023-08-21,09:05:26.000,233,10977871,13005,0,1692608725,13121.079209269992,84.50701431000198,53498.17468392 2023-08-21,09:05:27.000,233,10977852,13325,0,1692608726,13121.126363440002,84.4858669200039,53498.29346496 2023-08-21,09:05:28.000,233,10977850,13485,0,1692608727,13121.052264029997,84.54225995999877,53498.20263240001 2023-08-21,09:05:29.000,233,10977897,13445,0,1692608728,13121.065736650002,84.5211125700007,53498.24455512 2023-08-21,09:05:30.000,233,10977857,13365,0,1692608729,13121.099418199992,84.5211125700007,53498.356349040005 2023-08-21,09:05:31.000,233,10977903,13205,0,1692608730,13121.052264029997,84.52816170000006,53498.27949072001 2023-08-21,09:05:32.000,233,10977819,13205,0,1692608731,13121.079209269992,84.50701431000198,53498.33538768 2023-08-21,09:05:33.000,233,10977870,13285,0,1692608732,13121.079209269992,84.5211125700007,53498.46115584 2023-08-21,09:05:34.000,233,10977853,13405,0,1692608733,13121.106154510002,84.52816170000006,53498.49609144001 2023-08-21,09:05:35.000,233,10977906,13285,0,1692608734,13121.059000339992,84.61275125999964,53498.44718160001 2023-08-21,09:05:36.000,233,10977869,13285,0,1692608735,13121.018582479992,84.57750561000285,53498.46814296001 2023-08-21,09:05:37.000,233,10977910,13245,0,1692608736,13120.978164619992,84.57750561000285,53498.46814296001 2023-08-21,09:05:38.000,233,10977824,13245,0,1692608737,13121.045527720002,84.56340735000413,53498.53102704 2023-08-21,09:05:39.000,233,10977871,13205,0,1692608738,13121.045527720002,84.61275125999964,53498.55897552 2023-08-21,09:05:40.000,233,10977844,13365,0,1692608739,13121.085945580002,84.64094778000435,53498.6567952 2023-08-21,09:05:41.000,233,10977879,13445,0,1692608740,13121.045527720002,84.66209517000243,53498.57993688 2023-08-21,09:05:42.000,233,10977881,13285,0,1692608741,13121.045527720002,84.69734081999923,53498.58692400001 2023-08-21,09:05:43.000,233,10977849,12925,0,1692608742,13121.072472959997,84.71848821000458,53498.67775656 2023-08-21,09:05:44.000,233,10977871,13285,0,1692608743,13121.112890819997,84.74668473000202,53498.68474368001 2023-08-21,09:05:45.000,233,10977883,13325,0,1692608744,13121.173517609997,84.71143907999794,53498.67775656 2023-08-21,09:05:46.000,233,10977861,13405,0,1692608745,13121.153308679997,84.75373386000138,53498.66378232001 2023-08-21,09:05:47.000,233,10977886,13445,0,1692608746,13121.186990230002,84.77488124999945,53498.705705039996 2023-08-21,09:05:48.000,233,10977899,13405,0,1692608747,13121.274562259998,84.78897950999817,53498.761602000006 2023-08-21,09:05:49.000,233,10977905,13285,0,1692608748,13121.261089639993,84.7678321200001,53498.82448608 2023-08-21,09:05:50.000,233,10977830,13285,0,1692608749,13121.281298569993,84.81717603000288,53498.83846032 2023-08-21,09:05:51.000,233,10977881,13165,0,1692608750,13121.220671779993,84.83832342000096,53498.78256336001 2023-08-21,09:05:52.000,233,10977873,13405,0,1692608751,13121.180253919993,84.85947080999904,53498.7965376 2023-08-21,09:05:53.000,233,10977825,13125,0,1692608752,13121.153308679997,84.83832342000096,53498.83147320001 2023-08-21,09:05:54.000,233,10977843,13245,0,1692608753,13121.153308679997,84.85947080999904,53498.90134440001 2023-08-21,09:05:55.000,233,10977856,13285,0,1692608754,13121.173517609997,84.8665199399984,53498.929292880006 2023-08-21,09:05:56.000,233,10977896,13445,0,1692608755,13121.112890819997,84.8312742900016,53498.908331520004 2023-08-21,09:05:57.000,233,10977889,13565,0,1692608756,13121.065736650002,84.83832342000096,53498.89435728 2023-08-21,09:05:58.000,233,10977875,13165,0,1692608757,13121.032055099997,84.84537255000032,53498.95724136 2023-08-21,09:05:59.000,233,10977916,13285,0,1692608758,13120.944483070001,84.88061820000439,53498.96422848 2023-08-21,09:06:00.000,233,10977884,13205,0,1692608759,13120.890592589996,84.8312742900016,53498.88038304001 2023-08-21,09:06:01.000,233,10977855,13605,0,1692608760,13120.769339009996,84.84537255000032,53498.859421680005 2023-08-21,09:06:02.000,233,10977860,13245,0,1692608761,13120.69523959999,84.81717603000288,53498.84544744 2023-08-21,09:06:03.000,233,10977893,13405,0,1692608762,13120.73565745999,84.7960286400048,53498.89435728 2023-08-21,09:06:04.000,233,10977879,13205,0,1692608763,13120.70197591,84.78193037999881,53498.85243456001 2023-08-21,09:06:05.000,233,10977842,13325,0,1692608764,13120.607667569995,84.78193037999881,53498.83846032 2023-08-21,09:06:06.000,233,10977880,13245,0,1692608765,13120.49988661,84.78897950999817,53498.82448608 2023-08-21,09:06:07.000,233,10977906,13285,0,1692608766,13120.45273243999,84.77488124999945,53498.83846032 2023-08-21,09:06:08.000,233,10977899,13245,0,1692608767,13120.385369339994,84.7678321200001,53498.78256336001 2023-08-21,09:06:09.000,233,10977890,13325,0,1692608768,13120.358424099999,84.73963560000266,53498.810511840005 2023-08-21,09:06:10.000,233,10977866,13245,0,1692608769,13120.277588379999,84.75373386000138,53498.75461488001 2023-08-21,09:06:11.000,233,10977869,13285,0,1692608770,13120.190016349989,84.80307777000417,53498.740640640004 2023-08-21,09:06:12.000,233,10977876,13285,0,1692608771,13120.203488969993,84.74668473000202,53498.73365352001 2023-08-21,09:06:13.000,233,10977862,13125,0,1692608772,13120.203488969993,84.7325864700033,53498.71967928 2023-08-21,09:06:14.000,233,10977873,13325,0,1692608773,13120.156334799998,84.71848821000458,53498.74762776 2023-08-21,09:06:15.000,233,10977851,13365,0,1692608774,13120.102444319993,84.76078299000073,53498.73365352001 2023-08-21,09:06:16.000,233,10977843,13285,0,1692608775,13120.055290149998,84.77488124999945,53498.705705039996 2023-08-21,09:06:17.000,233,10977876,13325,0,1692608776,13119.981190739993,84.77488124999945,53498.6567952 2023-08-21,09:06:18.000,233,10977857,13325,0,1692608777,13120.035081219998,84.7678321200001,53498.691730800005 2023-08-21,09:06:19.000,233,10977886,13285,0,1692608778,13119.987927050002,84.7678321200001,53498.68474368001 2023-08-21,09:06:20.000,233,10977878,13285,0,1692608779,13119.940772879992,84.80307777000417,53498.6218596 2023-08-21,09:06:21.000,233,10977865,13285,0,1692608780,13119.893618709997,84.85947080999904,53498.6567952 2023-08-21,09:06:22.000,233,10977899,13325,0,1692608781,13119.866673470002,84.7960286400048,53498.58692400001 2023-08-21,09:06:23.000,233,10977871,13365,0,1692608782,13119.806046680002,84.78897950999817,53498.60089824 2023-08-21,09:06:24.000,233,10977889,13165,0,1692608783,13119.745419890001,84.81012690000352,53498.54500128001 2023-08-21,09:06:25.000,233,10977844,13085,0,1692608784,13119.765628820001,84.85947080999904,53498.5519884 2023-08-21,09:06:26.000,233,10977854,13205,0,1692608785,13119.698265719991,84.81012690000352,53498.46814296001 2023-08-21,09:06:27.000,233,10977917,13205,0,1692608786,13119.664584170001,84.80307777000417,53498.44019448 2023-08-21,09:06:28.000,233,10977886,13165,0,1692608787,13119.725210960001,84.83832342000096,53498.50307856 2023-08-21,09:06:29.000,233,10977891,13365,0,1692608788,13119.651111549996,84.85242167999968,53498.46115584 2023-08-21,09:06:30.000,233,10977850,13405,0,1692608789,13119.577012139991,84.81012690000352,53498.44019448 2023-08-21,09:06:31.000,233,10977904,13125,0,1692608790,13119.47596748999,84.81012690000352,53498.36333616 2023-08-21,09:06:32.000,233,10977835,13245,0,1692608791,13119.47596748999,84.7960286400048,53498.34936192001 2023-08-21,09:06:33.000,233,10977832,13245,0,1692608792,13119.39513176999,84.80307777000417,53498.258529360006 2023-08-21,09:06:34.000,233,10977900,13325,0,1692608793,13119.34124129,84.82422516000224,53498.28647784 2023-08-21,09:06:35.000,233,10977897,13285,0,1692608794,13119.31429604999,84.81717603000288,53498.307439200005 2023-08-21,09:06:36.000,233,10977872,13285,0,1692608795,13119.27387818999,84.80307777000417,53498.28647784 2023-08-21,09:06:37.000,233,10977830,13205,0,1692608796,13119.125679369994,84.84537255000032,53498.17468392 2023-08-21,09:06:38.000,233,10977914,13365,0,1692608797,13119.091997819989,84.85947080999904,53498.1676968 2023-08-21,09:06:39.000,233,10977866,13285,0,1692608798,13119.051579959989,84.84537255000032,53498.16070968001 2023-08-21,09:06:40.000,233,10977865,13165,0,1692608799,13119.031371029989,84.89471646000311,53498.11179984001 2023-08-21,09:06:41.000,233,10977854,13325,0,1692608800,13118.950535309988,84.88766733000375,53498.03494152001 2023-08-21,09:06:42.000,233,10977870,13325,0,1692608801,13118.889908519988,84.8665199399984,53497.99301880001 2023-08-21,09:06:43.000,233,10977863,13285,0,1692608802,13118.916853759998,84.89471646000311,53498.00699304 2023-08-21,09:06:44.000,233,10977847,12925,0,1692608803,13118.842754349993,84.90881472000183,53498.069877120004 2023-08-21,09:06:45.000,233,10977864,13125,0,1692608804,13118.822545419993,84.96520776000398,53497.9580832 2023-08-21,09:06:46.000,233,10977852,13605,0,1692608805,13118.768654940002,84.95110949999798,53497.86725064001 2023-08-21,09:06:47.000,233,10977853,13085,0,1692608806,13118.768654940002,84.99340428000141,53497.86725064001 2023-08-21,09:06:48.000,233,10977871,13285,0,1692608807,13118.681082909992,85.00045341000077,53497.888212 2023-08-21,09:06:49.000,233,10977863,13285,0,1692608808,13118.674346599997,84.99340428000141,53497.86725064001 2023-08-21,09:06:50.000,233,10977845,13085,0,1692608809,13118.613719809997,85.01455166999949,53497.755456720006 2023-08-21,09:06:51.000,233,10977845,13165,0,1692608810,13118.499202539992,85.05684645000292,53497.72750824001 2023-08-21,09:06:52.000,233,10977815,13165,0,1692608811,13118.499202539992,85.0427481900042,53497.70654688001 2023-08-21,09:06:53.000,233,10977826,13085,0,1692608812,13118.532884089997,84.99340428000141,53497.70654688001 2023-08-21,09:06:54.000,233,10977885,13085,0,1692608813,13118.539620399992,85.02160079999885,53497.734495360004 2023-08-21,09:06:55.000,233,10977862,13445,0,1692608814,13118.492466229996,85.0427481900042,53497.69955976001 2023-08-21,09:06:56.000,233,10977858,13285,0,1692608815,13118.438575749991,85.07094471000164,53497.54584312 2023-08-21,09:06:57.000,233,10977828,13405,0,1692608816,13118.38468527,85.077993840001,53497.55981736001 2023-08-21,09:06:58.000,233,10977843,13525,0,1692608817,13118.418366819991,85.077993840001,53497.59475296 2023-08-21,09:06:59.000,233,10977867,13245,0,1692608818,13118.411630509996,85.08504297000036,53497.52488176 2023-08-21,09:07:00.000,233,10977911,13085,0,1692608819,13118.418366819991,85.07094471000164,53497.62968856001 2023-08-21,09:07:01.000,233,10977879,13005,0,1692608820,13118.351003719996,85.10619035999844,53497.53885600001 2023-08-21,09:07:02.000,233,10977852,13285,0,1692608821,13118.32405848,85.09209209999972,53497.48295904 2023-08-21,09:07:03.000,233,10977840,13405,0,1692608822,13118.32405848,85.14143601000251,53497.48994616001 2023-08-21,09:07:04.000,233,10977839,13445,0,1692608823,13118.229750139995,85.14848514000187,53497.44802344 2023-08-21,09:07:05.000,233,10977868,13325,0,1692608824,13118.249959069995,85.10619035999844,53497.48994616001 2023-08-21,09:07:06.000,233,10977849,13285,0,1692608825,13118.189332279995,85.10619035999844,53497.399113600004 2023-08-21,09:07:07.000,233,10977838,13365,0,1692608826,13118.148914419995,85.13438688000315,53497.4340492 2023-08-21,09:07:08.000,233,10977862,13085,0,1692608827,13118.189332279995,85.13438688000315,53497.45501056 2023-08-21,09:07:09.000,233,10977896,13285,0,1692608828,13118.15565072999,85.1766816599993,53497.48994616001 2023-08-21,09:07:10.000,233,10977851,13605,0,1692608829,13118.148914419995,85.15553427000123,53497.45501056 2023-08-21,09:07:11.000,233,10977867,13045,0,1692608830,13118.03439714999,85.15553427000123,53497.41308784001 2023-08-21,09:07:12.000,233,10977893,13685,0,1692608831,13117.987242979994,85.20487818000402,53497.27334544001 2023-08-21,09:07:13.000,233,10977873,13245,0,1692608832,13117.97377035999,85.20487818000402,53497.26635832 2023-08-21,09:07:14.000,233,10977884,13325,0,1692608833,13117.926616189994,85.28241861000424,53497.33622952 2023-08-21,09:07:15.000,233,10977845,13325,0,1692608834,13117.906407259994,85.30356600000232,53497.29430680001 2023-08-21,09:07:16.000,233,10977890,13245,0,1692608835,13117.859253089999,85.33881164999912,53497.24539696001 2023-08-21,09:07:17.000,233,10977864,12925,0,1692608836,13117.825571539994,85.40225382000062,53497.2593712 2023-08-21,09:07:18.000,233,10977840,13285,0,1692608837,13117.845780469994,85.4374994700047,53497.24539696001 2023-08-21,09:07:19.000,233,10977899,13325,0,1692608838,13117.737999509998,85.49389250999957,53497.16155152 2023-08-21,09:07:20.000,233,10977823,13245,0,1692608839,13117.711054269988,85.48684338000021,53497.16155152 2023-08-21,09:07:21.000,233,10977903,13165,0,1692608840,13117.596536999998,85.51503989999765,53497.10565456001 2023-08-21,09:07:22.000,233,10977865,13285,0,1692608841,13117.515701279997,85.55733468000108,53497.133603040005 2023-08-21,09:07:23.000,233,10977809,13245,0,1692608842,13117.502228659992,85.61372772000323,53497.00084776 2023-08-21,09:07:24.000,233,10977846,13285,0,1692608843,13117.522437589992,85.60667859000387,53497.0497576 2023-08-21,09:07:25.000,233,10977876,13165,0,1692608844,13117.468547110002,85.67716989000473,53496.99386064 2023-08-21,09:07:26.000,233,10977877,13045,0,1692608845,13117.421392939992,85.70536641000217,53496.91001520001 2023-08-21,09:07:27.000,233,10977904,13125,0,1692608846,13117.414656629997,85.72651380000025,53496.95892504001 2023-08-21,09:07:28.000,233,10977880,13165,0,1692608847,13117.367502460002,85.73356292999961,53496.86110536001 2023-08-21,09:07:29.000,233,10977888,13525,0,1692608848,13117.340557219992,85.77585771000304,53496.88206672 2023-08-21,09:07:30.000,233,10977883,13525,0,1692608849,13117.387711390002,85.83225074999791,53496.81219552 2023-08-21,09:07:31.000,233,10977833,13445,0,1692608850,13117.293403049996,85.91684031000477,53496.749311440006 2023-08-21,09:07:32.000,233,10977854,13285,0,1692608851,13117.320348289992,85.98733160999836,53496.71437584 2023-08-21,09:07:33.000,233,10977843,13485,0,1692608852,13117.448338180002,86.00847900000372,53496.7353372 2023-08-21,09:07:34.000,233,10977856,13245,0,1692608853,13117.401184009992,86.07897030000458,53496.72136296001 2023-08-21,09:07:35.000,233,10977897,13605,0,1692608854,13117.354029839997,86.13536333999946,53496.71437584 2023-08-21,09:07:36.000,233,10977889,13325,0,1692608855,13117.347293530001,86.17060899000353,53496.64450464 2023-08-21,09:07:37.000,233,10977895,13325,0,1692608856,13117.347293530001,86.21290376999968,53496.62354328001 2023-08-21,09:07:38.000,233,10977860,13085,0,1692608857,13117.421392939992,86.2411002900044,53496.65847888 2023-08-21,09:07:39.000,233,10977862,13605,0,1692608858,13117.367502460002,86.30454245999863,53496.665466 2023-08-21,09:07:40.000,233,10977871,13365,0,1692608859,13117.380975079992,86.36093550000078,53496.69341448001 2023-08-21,09:07:41.000,233,10977864,13245,0,1692608860,13117.306875670001,86.38208288999886,53496.630530400005 2023-08-21,09:07:42.000,233,10977855,13565,0,1692608861,13117.306875670001,86.39618115000485,53496.5955948 2023-08-21,09:07:43.000,233,10977880,13445,0,1692608862,13117.327084600001,86.4878198400038,53496.630530400005 2023-08-21,09:07:44.000,233,10977870,13365,0,1692608863,13117.340557219992,86.55831114000466,53496.62354328001 2023-08-21,09:07:45.000,233,10977903,13605,0,1692608864,13117.306875670001,86.61470417999953,53496.60956904 2023-08-21,09:07:46.000,233,10977881,13365,0,1692608865,13117.178885779991,86.66404809000232,53496.57463344001 2023-08-21,09:07:47.000,233,10977878,13245,0,1692608866,13117.14520423,86.69929373999912,53496.560659200004 2023-08-21,09:07:48.000,233,10977883,13565,0,1692608867,13117.239512569991,86.74158852000255,53496.64450464 2023-08-21,09:07:49.000,233,10977890,13285,0,1692608868,13117.232776259996,86.77683416999935,53496.63751752 2023-08-21,09:07:50.000,233,10977874,13205,0,1692608869,13117.259721499991,86.76978503999999,53496.63751752 2023-08-21,09:07:51.000,233,10977926,13285,0,1692608870,13117.259721499991,86.82617808000214,53496.58860768 2023-08-21,09:07:52.000,233,10977854,13045,0,1692608871,13117.172149469996,86.93896415999916,53496.52572360001 2023-08-21,09:07:53.000,233,10977839,13285,0,1692608872,13117.212567329996,86.97420981000323,53496.51873648 2023-08-21,09:07:54.000,233,10977918,13165,0,1692608873,13117.239512569991,86.99535720000131,53496.60956904 2023-08-21,09:07:55.000,233,10977870,13165,0,1692608874,13117.246248880001,86.99535720000131,53496.61655616 2023-08-21,09:07:56.000,233,10977883,13285,0,1692608875,13117.226039950001,87.05175024000346,53496.56764632 2023-08-21,09:07:57.000,233,10977848,13365,0,1692608876,13117.279930429992,87.02355371999874,53496.62354328001 2023-08-21,09:07:58.000,233,10977839,13245,0,1692608877,13117.367502460002,87.06584850000218,53496.70040160001 2023-08-21,09:07:59.000,233,10977901,13165,0,1692608878,13117.367502460002,87.09404501999961,53496.630530400005 2023-08-21,09:08:00.000,233,10977839,13005,0,1692608879,13117.394447699997,87.13633980000304,53496.63751752 2023-08-21,09:08:01.000,233,10977873,13325,0,1692608880,13117.374238769997,87.16453632000048,53496.65149176001 2023-08-21,09:08:02.000,233,10977865,13485,0,1692608881,13117.394447699997,87.15043806000176,53496.60956904 2023-08-21,09:08:03.000,233,10977864,13205,0,1692608882,13117.468547110002,87.19273283999792,53496.64450464 2023-08-21,09:08:04.000,233,10977849,13445,0,1692608883,13117.556119139997,87.17158544999984,53496.74232432001 2023-08-21,09:08:05.000,233,10977855,13445,0,1692608884,13117.542646519993,87.17158544999984,53496.72136296001 2023-08-21,09:08:06.000,233,10977875,13405,0,1692608885,13117.482019729992,87.18568370999856,53496.68642736 2023-08-21,09:08:07.000,233,10977885,13405,0,1692608886,13117.522437589992,87.22092936000263,53496.749311440006 2023-08-21,09:08:08.000,233,10977872,13405,0,1692608887,13117.589800690002,87.23502762000135,53496.76328568 2023-08-21,09:08:09.000,233,10977885,13765,0,1692608888,13117.569591760002,87.23502762000135,53496.78424704 2023-08-21,09:08:10.000,233,10977838,13205,0,1692608889,13117.562855449993,87.2420767500007,53496.798221280005 2023-08-21,09:08:11.000,233,10977886,12925,0,1692608890,13117.482019729992,87.26322413999878,53496.77725992 2023-08-21,09:08:12.000,233,10977897,13285,0,1692608891,13117.461810799992,87.27027326999814,53496.7353372 2023-08-21,09:08:13.000,233,10977900,13245,0,1692608892,13117.569591760002,87.2420767500007,53496.79123416001 2023-08-21,09:08:14.000,233,10977817,13365,0,1692608893,13117.610009620003,87.24912588000007,53496.79123416001 2023-08-21,09:08:15.000,233,10977855,13325,0,1692608894,13117.610009620003,87.26322413999878,53496.83315688 2023-08-21,09:08:16.000,233,10977849,13085,0,1692608895,13117.556119139997,87.31961718000093,53496.77027280001 2023-08-21,09:08:17.000,233,10977905,13325,0,1692608896,13117.596536999998,87.28437153000414,53496.81918264001 2023-08-21,09:08:18.000,233,10977877,13285,0,1692608897,13117.684109029993,87.27732240000478,53496.91001520001 2023-08-21,09:08:19.000,233,10977862,13525,0,1692608898,13117.717790579998,87.28437153000414,53496.917002320006 2023-08-21,09:08:20.000,233,10977899,13325,0,1692608899,13117.812098919989,87.30551892000221,53496.97289928 2023-08-21,09:08:21.000,233,10977881,13405,0,1692608900,13117.832307849989,87.34781369999837,53496.97289928 2023-08-21,09:08:22.000,233,10977897,13365,0,1692608901,13117.906407259994,87.31256805000157,53496.97289928 2023-08-21,09:08:23.000,233,10977916,13325,0,1692608902,13117.946825119994,87.3901084800018,53496.93097656 2023-08-21,09:08:24.000,233,10977883,13485,0,1692608903,13118.0007156,87.3901084800018,53496.95193792 2023-08-21,09:08:25.000,233,10977866,13325,0,1692608904,13118.07481500999,87.3901084800018,53497.02879624001 2023-08-21,09:08:26.000,233,10977868,13405,0,1692608905,13118.148914419995,87.43240325999795,53497.04277048 2023-08-21,09:08:27.000,233,10977872,13245,0,1692608906,13118.14217811,87.48174717000074,53497.02180912 2023-08-21,09:08:28.000,233,10977887,13125,0,1692608907,13118.270167999995,87.50994368999818,53497.09866744 2023-08-21,09:08:29.000,233,10977898,13165,0,1692608908,13118.34426741,87.50289455999882,53497.16155152 2023-08-21,09:08:30.000,233,10977885,13085,0,1692608909,13118.425103130001,87.54518934000225,53497.21046136 2023-08-21,09:08:31.000,233,10977879,13325,0,1692608910,13118.452048369996,87.56633673000033,53497.24539696001 2023-08-21,09:08:32.000,233,10977839,13325,0,1692608911,13118.478993609991,87.61568064000312,53497.21046136 2023-08-21,09:08:33.000,233,10977855,13285,0,1692608912,13118.526147780001,87.65797541999927,53497.28033256 2023-08-21,09:08:34.000,233,10977869,13125,0,1692608913,13118.633928739997,87.67912281000463,53497.35719088 2023-08-21,09:08:35.000,233,10977877,13245,0,1692608914,13118.633928739997,87.72846672000014,53497.40610072 2023-08-21,09:08:36.000,233,10977857,13285,0,1692608915,13118.701291839992,87.72846672000014,53497.41308784001 2023-08-21,09:08:37.000,233,10977856,13005,0,1692608916,13118.728237080002,87.72846672000014,53497.399113600004 2023-08-21,09:08:38.000,233,10977888,13365,0,1692608917,13118.849490660003,87.75666324000485,53497.53885600001 2023-08-21,09:08:39.000,233,10977903,13285,0,1692608918,13118.795600179998,87.8342036699978,53497.55283024 2023-08-21,09:08:40.000,233,10977868,13405,0,1692608919,13118.862963279993,87.82010540999909,53497.62270144 2023-08-21,09:08:41.000,233,10977859,12765,0,1692608920,13118.836018039998,87.8835475800006,53497.67859840001 2023-08-21,09:08:42.000,233,10977878,13125,0,1692608921,13118.842754349993,87.8483019300038,53497.713534 2023-08-21,09:08:43.000,233,10977857,13285,0,1692608922,13118.916853759998,87.8835475800006,53497.76244384 2023-08-21,09:08:44.000,233,10977866,13365,0,1692608923,13118.923590069993,87.8835475800006,53497.83231504 2023-08-21,09:08:45.000,233,10977864,13325,0,1692608924,13118.903381139993,87.92584236000403,53497.86026352 2023-08-21,09:08:46.000,233,10977859,13285,0,1692608925,13118.916853759998,87.92584236000403,53497.94410896001 2023-08-21,09:08:47.000,233,10977868,13325,0,1692608926,13118.829281730003,87.95403888000146,53497.81135368 2023-08-21,09:08:48.000,233,10977829,13165,0,1692608927,13118.815809109998,87.93994062000274,53497.888212 2023-08-21,09:08:49.000,233,10977858,13245,0,1692608928,13118.802336489993,87.96108801000082,53497.93013472 2023-08-21,09:08:50.000,233,10977886,13245,0,1692608929,13118.802336489993,87.89764583999931,53498.04192864001 2023-08-21,09:08:51.000,233,10977887,13205,0,1692608930,13118.761918629993,87.90469496999867,53497.97904456 2023-08-21,09:08:52.000,233,10977866,13445,0,1692608931,13118.728237080002,87.89059670999995,53498.03494152001 2023-08-21,09:08:53.000,233,10977869,13405,0,1692608932,13118.802336489993,87.84125280000444,53498.0978256 2023-08-21,09:08:54.000,233,10977882,13165,0,1692608933,13118.795600179998,87.79190889000165,53498.16070968001 2023-08-21,09:08:55.000,233,10977906,13005,0,1692608934,13118.768654940002,87.77781063000293,53498.11878696 2023-08-21,09:08:56.000,233,10977913,13245,0,1692608935,13118.815809109998,87.74961410999822,53498.188658160005 2023-08-21,09:08:57.000,233,10977905,13005,0,1692608936,13118.775391249997,87.7355158499995,53498.14673544 2023-08-21,09:08:58.000,233,10977861,13405,0,1692608937,13118.836018039998,87.65092628999992,53498.17468392 2023-08-21,09:08:59.000,233,10977850,13125,0,1692608938,13118.910117449988,87.64387716000056,53498.22359376 2023-08-21,09:09:00.000,233,10977866,13365,0,1692608939,13119.011162099989,87.58748411999841,53498.237568000004 2023-08-21,09:09:01.000,233,10977831,13205,0,1692608940,13118.990953169989,87.57338585999969,53498.258529360006 2023-08-21,09:09:02.000,233,10977863,13405,0,1692608941,13119.017898409998,87.52404195000418,53498.25154224001 2023-08-21,09:09:03.000,233,10977832,13285,0,1692608942,13119.065052579994,87.53109108000353,53498.307439200005 2023-08-21,09:09:04.000,233,10977889,13525,0,1692608943,13119.159360919999,87.50289455999882,53498.34936192001 2023-08-21,09:09:05.000,233,10977876,13005,0,1692608944,13119.206515089994,87.48174717000074,53498.39128464 2023-08-21,09:09:06.000,233,10977866,13085,0,1692608945,13119.23346032999,87.45355065000331,53498.405258880004 2023-08-21,09:09:07.000,233,10977887,13285,0,1692608946,13119.25366925999,87.46764891000203,53498.39827176001 2023-08-21,09:09:08.000,233,10977881,13365,0,1692608947,13119.33450497999,87.41830499999924,53498.49609144001 2023-08-21,09:09:09.000,233,10977906,13165,0,1692608948,13119.368186529995,87.39715761000116,53498.49609144001 2023-08-21,09:09:10.000,233,10977907,13645,0,1692608949,13119.45575855999,87.36896109000372,53498.51705280001 2023-08-21,09:09:11.000,233,10977884,13285,0,1692608950,13119.42207701,87.39715761000116,53498.51705280001 2023-08-21,09:09:12.000,233,10977854,13165,0,1692608951,13119.42207701,87.4253541299986,53498.4821172 2023-08-21,09:09:13.000,233,10977883,13285,0,1692608952,13119.42207701,87.43945239000459,53498.53102704 2023-08-21,09:09:14.000,233,10977869,13085,0,1692608953,13119.4827038,87.44650152000395,53498.61487248001 2023-08-21,09:09:15.000,233,10977872,13365,0,1692608954,13119.41534069999,87.50994368999818,53498.68474368001 2023-08-21,09:09:16.000,233,10977882,13245,0,1692608955,13119.41534069999,87.49584542999946,53498.67076944 2023-08-21,09:09:17.000,233,10977836,13245,0,1692608956,13119.38165915,87.49584542999946,53498.691730800005 2023-08-21,09:09:18.000,233,10977885,13205,0,1692608957,13119.39513176999,87.47469804000139,53498.78955048 2023-08-21,09:09:19.000,233,10977897,13485,0,1692608958,13119.35471390999,87.49584542999946,53498.73365352001 2023-08-21,09:09:20.000,233,10977870,13405,0,1692608959,13119.29408711999,87.54518934000225,53498.691730800005 2023-08-21,09:09:21.000,233,10977878,13365,0,1692608960,13119.246932949995,87.58748411999841,53498.642820960005 2023-08-21,09:09:22.000,233,10977840,13565,0,1692608961,13119.26040557,87.61568064000312,53498.71269216001 2023-08-21,09:09:23.000,233,10977894,13405,0,1692608962,13119.267141879995,87.6015823800044,53498.74762776 2023-08-21,09:09:24.000,233,10977853,13365,0,1692608963,13119.26040557,87.65092628999992,53498.83846032 2023-08-21,09:09:25.000,233,10977872,13085,0,1692608964,13119.17283353999,87.64387716000056,53498.76858912 2023-08-21,09:09:26.000,233,10977887,13085,0,1692608965,13119.098734129999,87.68617194000399,53498.761602000006 2023-08-21,09:09:27.000,233,10977891,13365,0,1692608966,13119.125679369994,87.65092628999992,53498.80352472001 2023-08-21,09:09:28.000,233,10977883,13245,0,1692608967,13119.071788889989,87.64387716000056,53498.761602000006 2023-08-21,09:09:29.000,233,10977852,13285,0,1692608968,13118.990953169989,87.6368280300012,53498.80352472001 2023-08-21,09:09:30.000,233,10977854,13285,0,1692608969,13118.930326379988,87.62272977000248,53498.7965376 2023-08-21,09:09:31.000,233,10977898,13365,0,1692608970,13118.775391249997,87.60863151000376,53498.705705039996 2023-08-21,09:09:32.000,233,10977856,13165,0,1692608971,13118.775391249997,87.57338585999969,53498.740640640004 2023-08-21,09:09:33.000,233,10977898,13285,0,1692608972,13118.775391249997,87.5381402100029,53498.80352472001 2023-08-21,09:09:34.000,233,10977888,13445,0,1692608973,13118.748446010002,87.52404195000418,53498.78955048 2023-08-21,09:09:35.000,233,10977886,13245,0,1692608974,13118.600247189992,87.49584542999946,53498.83147320001 2023-08-21,09:09:36.000,233,10977908,13245,0,1692608975,13118.425103130001,87.49584542999946,53498.66378232001 2023-08-21,09:09:37.000,233,10977904,13525,0,1692608976,13118.351003719996,87.46059978000267,53498.67076944 2023-08-21,09:09:38.000,233,10977898,13285,0,1692608977,13118.270167999995,87.37601022000308,53498.76858912 2023-08-21,09:09:39.000,233,10977871,13565,0,1692608978,13118.2028049,87.34076456999901,53498.7266664 2023-08-21,09:09:40.000,233,10977861,13245,0,1692608979,13118.15565072999,87.34076456999901,53498.67076944 2023-08-21,09:09:41.000,233,10977896,13285,0,1692608980,13118.108496559995,87.27027326999814,53498.66378232001 2023-08-21,09:09:42.000,233,10977885,13245,0,1692608981,13118.027660839994,87.24912588000007,53498.6218596 2023-08-21,09:09:43.000,233,10977852,13245,0,1692608982,13117.960297739999,87.25617500999942,53498.593911120006 2023-08-21,09:09:44.000,233,10977898,13325,0,1692608983,13117.89293463999,87.27732240000478,53498.524039920005 2023-08-21,09:09:45.000,233,10977909,13245,0,1692608984,13117.778417369998,87.29846979000286,53498.50307856 2023-08-21,09:09:46.000,233,10977871,13525,0,1692608985,13117.684109029993,87.26322413999878,53498.45416872 2023-08-21,09:09:47.000,233,10977888,13365,0,1692608986,13117.610009620003,87.27732240000478,53498.39827176001 2023-08-21,09:09:48.000,233,10977878,13085,0,1692608987,13117.583064379993,87.22092936000263,53498.356349040005 2023-08-21,09:09:49.000,233,10977899,13445,0,1692608988,13117.549382830002,87.17158544999984,53498.34936192001 2023-08-21,09:09:50.000,233,10977842,13285,0,1692608989,13117.522437589992,87.15043806000176,53498.356349040005 2023-08-21,09:09:51.000,233,10977903,13165,0,1692608990,13117.488756040002,87.15748719000112,53498.27949072001 2023-08-21,09:09:52.000,233,10977897,13085,0,1692608991,13117.441601869992,87.08699589000025,53498.139748320005 2023-08-21,09:09:53.000,233,10977884,13405,0,1692608992,13117.468547110002,87.07289763000153,53498.06289000001 2023-08-21,09:09:54.000,233,10977816,13365,0,1692608993,13117.468547110002,87.02355371999874,53498.11878696 2023-08-21,09:09:55.000,233,10977856,13325,0,1692608994,13117.515701279997,86.98125894000259,53498.11878696 2023-08-21,09:09:56.000,233,10977919,13125,0,1692608995,13117.529173900002,86.96011155000451,53497.98603168 2023-08-21,09:09:57.000,233,10977905,13045,0,1692608996,13117.455074489997,86.91076764000172,53497.96507032001 2023-08-21,09:09:58.000,233,10977876,13565,0,1692608997,13117.387711390002,86.86142372999893,53497.972057440005 2023-08-21,09:09:59.000,233,10977952,13485,0,1692608998,13117.360766149992,86.77683416999935,53497.972057440005 2023-08-21,09:10:00.000,233,10977894,13405,0,1692608999,13117.333820909997,86.65699896000297,53497.88122488 2023-08-21,09:10:01.000,233,10977889,13245,0,1692609000,13117.266457810001,86.52306549000059,53497.82532792001 2023-08-21,09:10:02.000,233,10977891,13125,0,1692609001,13117.273194119996,86.45257418999972,53497.7834052 2023-08-21,09:10:03.000,233,10977851,13125,0,1692609002,13117.374238769997,86.438475930001,53497.755456720006 2023-08-21,09:10:04.000,233,10977874,13405,0,1692609003,13117.421392939992,86.34683724000206,53497.79039232 2023-08-21,09:10:05.000,233,10977895,13205,0,1692609004,13117.414656629997,86.27634594000119,53497.79737944001 2023-08-21,09:10:06.000,233,10977845,12965,0,1692609005,13117.421392939992,86.2270020299984,53497.72750824001 2023-08-21,09:10:07.000,233,10977892,13245,0,1692609006,13117.455074489997,86.11421595000138,53497.74846960001 2023-08-21,09:10:08.000,233,10977873,13245,0,1692609007,13117.461810799992,86.08601943000394,53497.69257264 2023-08-21,09:10:09.000,233,10977865,13365,0,1692609008,13117.475283419997,86.07897030000458,53497.67859840001 2023-08-21,09:10:10.000,233,10977897,13405,0,1692609009,13117.535910209997,86.08601943000394,53497.685585520005 2023-08-21,09:10:11.000,233,10977821,13325,0,1692609010,13117.542646519993,86.02257726000244,53497.67859840001 2023-08-21,09:10:12.000,233,10977847,13645,0,1692609011,13117.562855449993,86.01552813000308,53497.69257264 2023-08-21,09:10:13.000,233,10977873,12965,0,1692609012,13117.684109029993,85.93798770000285,53497.76943096 2023-08-21,09:10:14.000,233,10977868,13365,0,1692609013,13117.677372719998,85.99438073999772,53497.685585520005 2023-08-21,09:10:15.000,233,10977904,13165,0,1692609014,13117.684109029993,85.98733160999836,53497.65064992 2023-08-21,09:10:16.000,233,10977886,13205,0,1692609015,13117.583064379993,86.00142987000436,53497.55283024 2023-08-21,09:10:17.000,233,10977855,13285,0,1692609016,13117.636954859998,85.94503683000221,53497.60174008 2023-08-21,09:10:18.000,233,10977860,13165,0,1692609017,13117.596536999998,85.91684031000477,53497.53186888001 2023-08-21,09:10:19.000,233,10977864,13325,0,1692609018,13117.737999509998,85.89569291999942,53497.72052112 2023-08-21,09:10:20.000,233,10977836,13365,0,1692609019,13117.832307849989,85.85339814000326,53497.69955976001 2023-08-21,09:10:21.000,233,10977902,13565,0,1692609020,13117.859253089999,85.81110335999983,53497.76244384 2023-08-21,09:10:22.000,233,10977879,13405,0,1692609021,13117.825571539994,85.78995597000176,53497.72052112 2023-08-21,09:10:23.000,233,10977849,13685,0,1692609022,13117.919879879999,85.76175945000432,53497.79737944001 2023-08-21,09:10:24.000,233,10977874,13245,0,1692609023,13117.97377035999,85.74766118999833,53497.81135368 2023-08-21,09:10:25.000,233,10977868,13245,0,1692609024,13117.899670949999,85.6701207599981,53497.804366560005 2023-08-21,09:10:26.000,233,10977875,13165,0,1692609025,13117.845780469994,85.64192424000066,53497.734495360004 2023-08-21,09:10:27.000,233,10977859,13045,0,1692609026,13117.839044159999,85.58553119999851,53497.76244384 2023-08-21,09:10:28.000,233,10977858,13325,0,1692609027,13117.886198329994,85.50094163999893,53497.88122488 2023-08-21,09:10:29.000,233,10977876,13405,0,1692609028,13117.886198329994,85.4374994700047,53497.83231504 2023-08-21,09:10:30.000,233,10977903,13525,0,1692609029,13117.879462019999,85.37405730000319,53497.83930216 2023-08-21,09:10:31.000,233,10977875,13045,0,1692609030,13117.865989399994,85.33881164999912,53497.853276400005 2023-08-21,09:10:32.000,233,10977876,13205,0,1692609031,13117.751472129989,85.31766426000104,53497.7834052 2023-08-21,09:10:33.000,233,10977896,13085,0,1692609032,13117.697581649998,85.29651687000296,53497.82532792001 2023-08-21,09:10:34.000,233,10977851,13285,0,1692609033,13117.616745929998,85.29651687000296,53497.888212 2023-08-21,09:10:35.000,233,10977883,13405,0,1692609034,13117.596536999998,85.21192731000338,53497.88122488 2023-08-21,09:10:36.000,233,10977892,13245,0,1692609035,13117.475283419997,85.14143601000251,53497.84628928001 2023-08-21,09:10:37.000,233,10977893,13525,0,1692609036,13117.407920320002,85.06389558000228,53497.83930216 2023-08-21,09:10:38.000,233,10977865,13285,0,1692609037,13117.434865559997,85.02864992999821,53497.86026352 2023-08-21,09:10:39.000,233,10977855,13045,0,1692609038,13117.387711390002,85.07094471000164,53497.8183408 2023-08-21,09:10:40.000,233,10977878,13325,0,1692609039,13117.367502460002,85.02160079999885,53497.755456720006 2023-08-21,09:10:41.000,233,10977840,13285,0,1692609040,13117.293403049996,85.03569906000484,53497.74846960001 2023-08-21,09:10:42.000,233,10977878,13325,0,1692609041,13117.347293530001,84.95815863000462,53497.76943096 2023-08-21,09:10:43.000,233,10977882,13485,0,1692609042,13117.434865559997,84.9299621099999,53497.76244384 2023-08-21,09:10:44.000,233,10977890,13245,0,1692609043,13117.495492349997,84.91586385000119,53497.853276400005 2023-08-21,09:10:45.000,233,10977876,13085,0,1692609044,13117.488756040002,84.85947080999904,53497.74846960001 2023-08-21,09:10:46.000,233,10977902,13245,0,1692609045,13117.535910209997,84.8312742900016,53497.77641808001 2023-08-21,09:10:47.000,233,10977854,13365,0,1692609046,13117.623482239993,84.7960286400048,53497.76943096 2023-08-21,09:10:48.000,233,10977827,13325,0,1692609047,13117.684109029993,84.74668473000202,53497.853276400005 2023-08-21,09:10:49.000,233,10977906,13445,0,1692609048,13117.758208439998,84.71143907999794,53497.853276400005 2023-08-21,09:10:50.000,233,10977830,13285,0,1692609049,13117.805362609994,84.66209517000243,53497.8183408 2023-08-21,09:10:51.000,233,10977871,13485,0,1692609050,13117.886198329994,84.619800389999,53497.84628928001 2023-08-21,09:10:52.000,233,10977882,13045,0,1692609051,13117.987242979994,84.55635822000477,53497.91616048001 2023-08-21,09:10:53.000,233,10977900,13285,0,1692609052,13118.08155132,84.4858669200039,53498.01398016001 2023-08-21,09:10:54.000,233,10977875,13405,0,1692609053,13118.19606858999,84.42242475000239,53497.98603168 2023-08-21,09:10:55.000,233,10977837,13205,0,1692609054,13118.249959069995,84.42947388000175,53498.06289000001 2023-08-21,09:10:56.000,233,10977828,13645,0,1692609055,13118.29711323999,84.39422822999768,53497.972057440005 2023-08-21,09:10:57.000,233,10977894,13325,0,1692609056,13118.391421579996,84.38012996999896,53498.12577408 2023-08-21,09:10:58.000,233,10977858,13485,0,1692609057,13118.492466229996,84.35193345000152,53498.23058088001 2023-08-21,09:10:59.000,233,10977839,13285,0,1692609058,13118.499202539992,84.35898258000088,53498.23058088001 2023-08-21,09:11:00.000,233,10977900,13405,0,1692609059,13118.472257299996,84.30258953999873,53498.30045208001 2023-08-21,09:11:01.000,233,10977864,12925,0,1692609060,13118.371212649996,84.33078606000345,53498.26551648 2023-08-21,09:11:02.000,233,10977854,13525,0,1692609061,13118.38468527,84.2743930200013,53498.38429752 2023-08-21,09:11:03.000,233,10977904,13085,0,1692609062,13118.31732216999,84.18275433000235,53498.32840056001 2023-08-21,09:11:04.000,233,10977906,12925,0,1692609063,13118.31732216999,84.11226303000149,53498.39128464 2023-08-21,09:11:05.000,233,10977906,13245,0,1692609064,13118.26343169,84.14750867999828,53498.405258880004 2023-08-21,09:11:06.000,233,10977863,13245,0,1692609065,13118.229750139995,84.14750867999828,53498.29346496 2023-08-21,09:11:07.000,233,10977832,13205,0,1692609066,13118.24322276,84.11226303000149,53498.37731040001 2023-08-21,09:11:08.000,233,10977905,13605,0,1692609067,13118.330794789996,84.0629191199987,53498.49609144001 2023-08-21,09:11:09.000,233,10977894,13485,0,1692609068,13118.36447634,84.05586998999934,53498.4821172 2023-08-21,09:11:10.000,233,10977877,13365,0,1692609069,13118.32405848,83.97128042999975,53498.54500128001 2023-08-21,09:11:11.000,233,10977901,13165,0,1692609070,13118.24322276,83.93603478000296,53498.49609144001 2023-08-21,09:11:12.000,233,10977850,13285,0,1692609071,13118.189332279995,83.91488739000488,53498.44718160001 2023-08-21,09:11:13.000,233,10977896,13445,0,1692609072,13118.17585965999,83.8796417400008,53498.45416872 2023-08-21,09:11:14.000,233,10977842,13445,0,1692609073,13118.148914419995,83.84439609000401,53498.51006568 2023-08-21,09:11:15.000,233,10977887,13405,0,1692609074,13118.09502393999,83.82324869999866,53498.48910432 2023-08-21,09:11:16.000,233,10977851,13525,0,1692609075,13118.12196918,83.75980653000443,53498.572949760004 2023-08-21,09:11:17.000,233,10977880,13125,0,1692609076,13118.02092453,83.70341349000228,53498.46115584 2023-08-21,09:11:18.000,233,10977846,13685,0,1692609077,13118.07481500999,83.59767654000461,53498.538014159996 2023-08-21,09:11:19.000,233,10977917,13285,0,1692609078,13117.99397928999,83.58357827999862,53498.39827176001 2023-08-21,09:11:20.000,233,10977874,13645,0,1692609079,13118.01418821999,83.49193958999967,53498.50307856 2023-08-21,09:11:21.000,233,10977890,13325,0,1692609080,13117.960297739999,83.44259568000416,53498.46115584 2023-08-21,09:11:22.000,233,10977884,13445,0,1692609081,13118.02092453,83.39325177000137,53498.524039920005 2023-08-21,09:11:23.000,233,10977939,13485,0,1692609082,13118.02092453,83.32980959999986,53498.55897552 2023-08-21,09:11:24.000,233,10977896,13565,0,1692609083,13117.967034049994,83.30866221000178,53498.5519884 2023-08-21,09:11:25.000,233,10977879,13125,0,1692609084,13117.919879879999,83.3227604700005,53498.524039920005 2023-08-21,09:11:26.000,233,10977879,13285,0,1692609085,13117.93335249999,83.25226916999964,53498.57993688 2023-08-21,09:11:27.000,233,10977890,13125,0,1692609086,13117.845780469994,83.19587613000476,53498.53102704 2023-08-21,09:11:28.000,233,10977872,13365,0,1692609087,13117.899670949999,83.1253848300039,53498.56596264001 2023-08-21,09:11:29.000,233,10977916,13205,0,1692609088,13117.805362609994,83.13948309000261,53498.48910432 2023-08-21,09:11:30.000,233,10977857,13045,0,1692609089,13117.852516779989,83.10423743999854,53498.56596264001 2023-08-21,09:11:31.000,233,10977874,12925,0,1692609090,13117.758208439998,83.11833570000454,53498.5519884 2023-08-21,09:11:32.000,233,10977844,13245,0,1692609091,13117.771681059989,83.06899179000175,53498.58692400001 2023-08-21,09:11:33.000,233,10977883,13485,0,1692609092,13117.764944749993,83.06194266000239,53498.57993688 2023-08-21,09:11:34.000,233,10977909,13245,0,1692609093,13117.805362609994,83.01964787999896,53498.67775656 2023-08-21,09:11:35.000,233,10977879,13365,0,1692609094,13117.751472129989,83.02669700999832,53498.64980808 2023-08-21,09:11:36.000,233,10977872,13405,0,1692609095,13117.751472129989,82.99145136000152,53498.6218596 2023-08-21,09:11:37.000,233,10977895,13285,0,1692609096,13117.670636409988,82.97030397000344,53498.572949760004 2023-08-21,09:11:38.000,233,10977875,13725,0,1692609097,13117.677372719998,82.92800919000001,53498.67076944 2023-08-21,09:11:39.000,233,10977876,13765,0,1692609098,13117.751472129989,82.89981267000258,53498.66378232001 2023-08-21,09:11:40.000,233,10977825,12925,0,1692609099,13117.717790579998,82.8786652800045,53498.691730800005 2023-08-21,09:11:41.000,233,10977905,13125,0,1692609100,13117.603273309993,82.89981267000258,53498.6218596 2023-08-21,09:11:42.000,233,10977847,13125,0,1692609101,13117.623482239993,82.8645670199985,53498.66378232001 2023-08-21,09:11:43.000,233,10977777,13005,0,1692609102,13117.603273309993,82.85751788999914,53498.691730800005 2023-08-21,09:11:44.000,233,10977843,13085,0,1692609103,13117.596536999998,82.84341963000043,53498.642820960005 2023-08-21,09:11:45.000,233,10977859,13325,0,1692609104,13117.502228659992,82.82227224000235,53498.705705039996 2023-08-21,09:11:46.000,233,10977875,13285,0,1692609105,13117.394447699997,82.81522311000299,53498.6218596 2023-08-21,09:11:47.000,233,10977912,13245,0,1692609106,13117.306875670001,82.83637050000107,53498.56596264001 2023-08-21,09:11:48.000,233,10977850,13205,0,1692609107,13117.380975079992,82.74473181000212,53498.66378232001 2023-08-21,09:11:49.000,233,10977885,13325,0,1692609108,13117.306875670001,82.7306335500034,53498.61487248001 2023-08-21,09:11:50.000,233,10977872,13205,0,1692609109,13117.320348289992,82.71653529000469,53498.61487248001 2023-08-21,09:11:51.000,233,10977876,13765,0,1692609110,13117.212567329996,82.71653529000469,53498.56596264001 2023-08-21,09:11:52.000,233,10977841,13285,0,1692609111,13117.151940539996,82.70243702999869,53498.51705280001 2023-08-21,09:11:53.000,233,10977835,13285,0,1692609112,13117.1249953,82.69538789999933,53498.51705280001 2023-08-21,09:11:54.000,233,10977837,13445,0,1692609113,13117.14520423,82.62489659999846,53498.572949760004 2023-08-21,09:11:55.000,233,10977895,13085,0,1692609114,13117.091313749996,82.62489659999846,53498.60089824 2023-08-21,09:11:56.000,233,10977858,13245,0,1692609115,13117.071104819996,82.62489659999846,53498.58692400001 2023-08-21,09:11:57.000,233,10977880,13685,0,1692609116,13117.030686959995,82.63899486000446,53498.53102704 2023-08-21,09:11:58.000,233,10977837,13325,0,1692609117,13117.08457744,82.61079833999975,53498.5519884 2023-08-21,09:11:59.000,233,10977862,12965,0,1692609118,13117.04415958,82.63194572999782,53498.51705280001 2023-08-21,09:12:00.000,233,10977868,13325,0,1692609119,13117.00374172,82.66014225000254,53498.4821172 2023-08-21,09:12:01.000,233,10977865,12925,0,1692609120,13116.869015519995,82.68833876999997,53498.48910432 2023-08-21,09:12:02.000,233,10977852,13525,0,1692609121,13116.80165242,82.71653529000469,53498.43320736 2023-08-21,09:12:03.000,233,10977877,13285,0,1692609122,13116.88248814,82.68128964000061,53498.426220240006 2023-08-21,09:12:04.000,233,10977820,13325,0,1692609123,13116.922906,82.67424051000125,53498.44718160001 2023-08-21,09:12:05.000,233,10977857,13405,0,1692609124,13116.88248814,82.6671913800019,53498.405258880004 2023-08-21,09:12:06.000,233,10977893,13285,0,1692609125,13116.82186135,82.65309312000318,53498.37731040001 2023-08-21,09:12:07.000,233,10977850,12925,0,1692609126,13116.80165242,82.6671913800019,53498.405258880004 2023-08-21,09:12:08.000,233,10977839,13445,0,1692609127,13116.73428931999,82.67424051000125,53498.356349040005 2023-08-21,09:12:09.000,233,10977832,13365,0,1692609128,13116.707344079994,82.61079833999975,53498.36333616 2023-08-21,09:12:10.000,233,10977884,13405,0,1692609129,13116.71408038999,82.63194572999782,53498.36333616 2023-08-21,09:12:11.000,233,10977860,13405,0,1692609130,13116.639980979999,82.58965095000167,53498.33538768 2023-08-21,09:12:12.000,233,10977857,13205,0,1692609131,13116.680398839999,82.57555269000295,53498.37731040001 2023-08-21,09:12:13.000,233,10977892,13285,0,1692609132,13116.73428931999,82.54735616999824,53498.3423748 2023-08-21,09:12:14.000,233,10977828,13245,0,1692609133,13116.741025629999,82.53325790999952,53498.356349040005 2023-08-21,09:12:15.000,233,10977874,13445,0,1692609134,13116.73428931999,82.49801226000272,53498.307439200005 2023-08-21,09:12:16.000,233,10977874,13125,0,1692609135,13116.673662529989,82.50506139000208,53498.258529360006 2023-08-21,09:12:17.000,233,10977887,13445,0,1692609136,13116.687135149994,82.54030703999888,53498.23058088001 2023-08-21,09:12:18.000,233,10977849,13245,0,1692609137,13116.727553009994,82.51211052000144,53498.31442632 2023-08-21,09:12:19.000,233,10977819,13325,0,1692609138,13116.727553009994,82.49096313000337,53498.33538768 2023-08-21,09:12:20.000,233,10977894,13365,0,1692609139,13116.720816699999,82.46981573999801,53498.356349040005 2023-08-21,09:12:21.000,233,10977848,13245,0,1692609140,13116.71408038999,82.44866834999993,53498.356349040005 2023-08-21,09:12:22.000,233,10977892,13285,0,1692609141,13116.653453599989,82.47686487000465,53498.28647784 2023-08-21,09:12:23.000,233,10977848,13245,0,1692609142,13116.673662529989,82.46981573999801,53498.33538768 2023-08-21,09:12:24.000,233,10977853,13045,0,1692609143,13116.673662529989,82.483914000004,53498.3423748 2023-08-21,09:12:25.000,233,10977865,13205,0,1692609144,13116.653453599989,82.5191596500008,53498.29346496 2023-08-21,09:12:26.000,233,10977884,13165,0,1692609145,13116.653453599989,82.57555269000295,53498.30045208001 2023-08-21,09:12:27.000,233,10977886,13205,0,1692609146,13116.626508359994,82.54030703999888,53498.32141344 2023-08-21,09:12:28.000,233,10977859,13205,0,1692609147,13116.700607769999,82.59670008000103,53498.412246 2023-08-21,09:12:29.000,233,10977879,13325,0,1692609148,13116.666926219994,82.60374921000039,53498.39827176001 2023-08-21,09:12:30.000,233,10977820,13165,0,1692609149,13116.71408038999,82.63194572999782,53498.405258880004 2023-08-21,09:12:31.000,233,10977884,13325,0,1692609150,13116.69387145999,82.66014225000254,53498.426220240006 2023-08-21,09:12:32.000,233,10977887,13125,0,1692609151,13116.666926219994,82.70243702999869,53498.33538768 2023-08-21,09:12:33.000,233,10977880,13245,0,1692609152,13116.666926219994,82.70948615999805,53498.33538768 2023-08-21,09:12:34.000,233,10977877,13325,0,1692609153,13116.687135149994,82.69538789999933,53498.405258880004 2023-08-21,09:12:35.000,233,10977900,13285,0,1692609154,13116.666926219994,82.70948615999805,53498.426220240006 2023-08-21,09:12:36.000,233,10977879,13285,0,1692609155,13116.626508359994,82.70948615999805,53498.46814296001 2023-08-21,09:12:37.000,233,10977878,13565,0,1692609156,13116.586090499994,82.70243702999869,53498.45416872 2023-08-21,09:12:38.000,233,10977880,13205,0,1692609157,13116.559145259998,82.70243702999869,53498.412246 2023-08-21,09:12:39.000,233,10977869,13445,0,1692609158,13116.525463709993,82.67424051000125,53498.48910432 2023-08-21,09:12:40.000,233,10977894,13205,0,1692609159,13116.518727399998,82.65309312000318,53498.44019448 2023-08-21,09:12:41.000,233,10977893,13285,0,1692609160,13116.451364299988,82.64604399000382,53498.46814296001 2023-08-21,09:12:42.000,233,10977881,13325,0,1692609161,13116.390737510003,82.66014225000254,53498.412246 2023-08-21,09:12:43.000,233,10977883,13325,0,1692609162,13116.451364299988,82.63194572999782,53498.46115584 2023-08-21,09:12:44.000,233,10977888,13205,0,1692609163,13116.451364299988,82.58965095000167,53498.46814296001 2023-08-21,09:12:45.000,233,10977845,13245,0,1692609164,13116.390737510003,82.58965095000167,53498.44718160001 2023-08-21,09:12:46.000,233,10977866,13365,0,1692609165,13116.350319650002,82.61079833999975,53498.39128464 2023-08-21,09:12:47.000,233,10977857,13125,0,1692609166,13116.350319650002,82.59670008000103,53498.44019448 2023-08-21,09:12:48.000,233,10977912,13205,0,1692609167,13116.350319650002,82.58965095000167,53498.41923312001 2023-08-21,09:12:49.000,233,10977846,13165,0,1692609168,13116.309901790002,82.61079833999975,53498.426220240006 2023-08-21,09:12:50.000,233,10977841,13245,0,1692609169,13116.309901790002,82.57555269000295,53498.426220240006 2023-08-21,09:12:51.000,233,10977858,13445,0,1692609170,13116.215593449997,82.61079833999975,53498.29346496 2023-08-21,09:12:52.000,233,10977852,13245,0,1692609171,13116.195384519997,82.64604399000382,53498.370323279996 2023-08-21,09:12:53.000,233,10977883,13325,0,1692609172,13116.235802379997,82.6178474699991,53498.412246 2023-08-21,09:12:54.000,233,10977916,12925,0,1692609173,13116.188648210002,82.63899486000446,53498.39827176001 2023-08-21,09:12:55.000,233,10977901,13285,0,1692609174,13116.094339869996,82.67424051000125,53498.405258880004 2023-08-21,09:12:56.000,233,10977872,13085,0,1692609175,13116.101076179992,82.67424051000125,53498.34936192001 2023-08-21,09:12:57.000,233,10977892,13245,0,1692609176,13116.006767840001,82.73768268000276,53498.307439200005 2023-08-21,09:12:58.000,233,10977888,13245,0,1692609177,13115.98655891,82.69538789999933,53498.23058088001 2023-08-21,09:12:59.000,233,10977871,13365,0,1692609178,13116.013504149996,82.75883007000084,53498.29346496 2023-08-21,09:13:00.000,233,10977941,13205,0,1692609179,13116.033713079996,82.74473181000212,53498.356349040005 2023-08-21,09:13:01.000,233,10977866,13525,0,1692609180,13115.96634998,82.74473181000212,53498.30045208001 2023-08-21,09:13:02.000,233,10977886,13605,0,1692609181,13115.90572319,82.65309312000318,53498.22359376 2023-08-21,09:13:03.000,233,10977865,13285,0,1692609182,13115.89898687999,82.70948615999805,53498.1676968 2023-08-21,09:13:04.000,233,10977866,13565,0,1692609183,13115.919195809991,82.62489659999846,53498.14673544 2023-08-21,09:13:05.000,233,10977905,13405,0,1692609184,13115.872041639996,82.62489659999846,53498.11179984001 2023-08-21,09:13:06.000,233,10977808,13485,0,1692609185,13115.8450964,82.56850356000359,53498.04891576 2023-08-21,09:13:07.000,233,10977878,13045,0,1692609186,13115.80467854,82.53325790999952,53498.04891576 2023-08-21,09:13:08.000,233,10977924,13445,0,1692609187,13115.88551426,82.46276660999865,53498.12577408 2023-08-21,09:13:09.000,233,10977905,13445,0,1692609188,13115.872041639996,82.4204718300025,53498.07686424 2023-08-21,09:13:10.000,233,10977868,13485,0,1692609189,13115.939404739991,82.33588227000291,53498.04891576 2023-08-21,09:13:11.000,233,10977864,13405,0,1692609190,13115.912459499996,82.3076857499982,53497.972057440005 2023-08-21,09:13:12.000,233,10977887,13325,0,1692609191,13115.90572319,82.26539097000204,53497.923147600006 2023-08-21,09:13:13.000,233,10977898,13285,0,1692609192,13115.939404739991,82.23719445000461,53497.902186240004 2023-08-21,09:13:14.000,233,10977836,13245,0,1692609193,13115.98655891,82.13850662999903,53497.88122488 2023-08-21,09:13:15.000,233,10977866,13605,0,1692609194,13116.040449389991,82.11735924000095,53497.888212 2023-08-21,09:13:16.000,233,10977910,13205,0,1692609195,13116.060658319991,82.08211359000416,53497.87423776001 2023-08-21,09:13:17.000,233,10977899,13325,0,1692609196,13116.026976770001,82.0750644600048,53497.86725064001 2023-08-21,09:13:18.000,233,10977913,13285,0,1692609197,13116.074130939996,82.04686794000008,53497.96507032001 2023-08-21,09:13:19.000,233,10977865,13165,0,1692609198,13116.026976770001,82.0609661999988,53497.91616048001 2023-08-21,09:13:20.000,233,10977866,13445,0,1692609199,13116.040449389991,82.03276968000137,53497.88122488 2023-08-21,09:13:21.000,233,10977850,13325,0,1692609200,13116.040449389991,82.05391706999944,53497.89519912001 2023-08-21,09:13:22.000,233,10977854,13605,0,1692609201,13116.020240459991,82.03276968000137,53497.82532792001 2023-08-21,09:13:23.000,233,10977897,13645,0,1692609202,13116.060658319991,82.06801532999816,53497.91616048001 2023-08-21,09:13:24.000,233,10977886,13645,0,1692609203,13116.080867249992,82.04686794000008,53497.96507032001 2023-08-21,09:13:25.000,233,10977896,13165,0,1692609204,13116.107812490001,82.0750644600048,53497.91616048001 2023-08-21,09:13:26.000,233,10977823,13485,0,1692609205,13116.033713079996,82.08916272000351,53497.86026352 2023-08-21,09:13:27.000,233,10977856,13445,0,1692609206,13116.020240459991,82.08211359000416,53497.923147600006 2023-08-21,09:13:28.000,233,10977846,13725,0,1692609207,13116.040449389991,82.08916272000351,53497.87423776001 2023-08-21,09:13:29.000,233,10977892,13125,0,1692609208,13116.067394630001,82.12440837000031,53497.9580832 2023-08-21,09:13:30.000,233,10977879,13245,0,1692609209,13116.080867249992,82.18080141000246,53497.97904456 2023-08-21,09:13:31.000,233,10977887,13005,0,1692609210,13116.047185700001,82.22309618999861,53497.95109608 2023-08-21,09:13:32.000,233,10977860,13085,0,1692609211,13116.087603560001,82.20194880000054,53497.96507032001 2023-08-21,09:13:33.000,233,10977817,13245,0,1692609212,13116.195384519997,82.18785054000182,53498.0279544 2023-08-21,09:13:34.000,233,10977862,13285,0,1692609213,13116.242538689992,82.21604705999925,53498.04891576 2023-08-21,09:13:35.000,233,10977893,12965,0,1692609214,13116.188648210002,82.25834184000269,53498.069877120004 2023-08-21,09:13:36.000,233,10977867,13365,0,1692609215,13116.202120829992,82.23719445000461,53497.94410896001 2023-08-21,09:13:37.000,233,10977911,13205,0,1692609216,13116.188648210002,82.27948923000076,53498.05590288 2023-08-21,09:13:38.000,233,10977872,13285,0,1692609217,13116.269483930002,82.26539097000204,53498.07686424 2023-08-21,09:13:39.000,233,10977899,13285,0,1692609218,13116.303165479992,82.29358748999948,53498.16070968001 2023-08-21,09:13:40.000,233,10977904,13405,0,1692609219,13116.336847029997,82.28653836000012,53498.090838480006 2023-08-21,09:13:41.000,233,10977871,13685,0,1692609220,13116.269483930002,82.3076857499982,53498.13276120001 2023-08-21,09:13:42.000,233,10977853,13205,0,1692609221,13116.269483930002,82.32883314000355,53498.11878696 2023-08-21,09:13:43.000,233,10977922,13005,0,1692609222,13116.249275000002,82.34293140000227,53498.139748320005 2023-08-21,09:13:44.000,233,10977904,13245,0,1692609223,13116.215593449997,82.34998053000163,53498.16070968001 2023-08-21,09:13:45.000,233,10977880,13365,0,1692609224,13116.168439280002,82.40637357000378,53498.16070968001 2023-08-21,09:13:46.000,233,10977909,13325,0,1692609225,13116.053922009996,82.41342270000314,53498.069877120004 2023-08-21,09:13:47.000,233,10977887,13325,0,1692609226,13116.047185700001,82.36407879000035,53498.12577408 2023-08-21,09:13:48.000,233,10977848,13205,0,1692609227,13116.047185700001,82.39932444000442,53498.1676968 2023-08-21,09:13:49.000,233,10977839,13605,0,1692609228,13115.959613669991,82.43457009000122,53498.10481272 2023-08-21,09:13:50.000,233,10977897,13325,0,1692609229,13115.959613669991,82.43457009000122,53498.13276120001 2023-08-21,09:13:51.000,233,10977901,13445,0,1692609230,13115.831623779995,82.42752096000186,53498.17468392 2023-08-21,09:13:52.000,233,10977874,13325,0,1692609231,13115.77773329999,82.44866834999993,53498.07686424 2023-08-21,09:13:53.000,233,10977878,13285,0,1692609232,13115.66321603,82.44161922000058,53498.07686424 2023-08-21,09:13:54.000,233,10977940,13245,0,1692609233,13115.629534479995,82.44866834999993,53498.0279544 2023-08-21,09:13:55.000,233,10977892,13485,0,1692609234,13115.62279817,82.42752096000186,53498.07686424 2023-08-21,09:13:56.000,233,10977876,13285,0,1692609235,13115.62279817,82.40637357000378,53498.069877120004 2023-08-21,09:13:57.000,233,10977860,13245,0,1692609236,13115.528489829994,82.41342270000314,53498.0279544 2023-08-21,09:13:58.000,233,10977858,13325,0,1692609237,13115.481335659999,82.4557174799993,53497.9580832 2023-08-21,09:13:59.000,233,10977915,13325,0,1692609238,13115.501544589999,82.42752096000186,53498.0279544 2023-08-21,09:14:00.000,233,10977872,13045,0,1692609239,13115.47459934999,82.39932444000442,53497.95109608 2023-08-21,09:14:01.000,233,10977883,13325,0,1692609240,13115.413972559989,82.41342270000314,53497.888212 2023-08-21,09:14:02.000,233,10977872,13325,0,1692609241,13115.387027319994,82.37112791999971,53497.88122488 2023-08-21,09:14:03.000,233,10977856,13245,0,1692609242,13115.47459934999,82.3217840100042,53497.87423776001 2023-08-21,09:14:04.000,233,10977853,13245,0,1692609243,13115.508280899994,82.3076857499982,53497.98603168 2023-08-21,09:14:05.000,233,10977862,13445,0,1692609244,13115.501544589999,82.24424358000397,53497.9580832 2023-08-21,09:14:06.000,233,10977881,13445,0,1692609245,13115.55543506999,82.21604705999925,53497.972057440005 2023-08-21,09:14:07.000,233,10977883,13245,0,1692609246,13115.568907689994,82.16670315000374,53497.95109608 2023-08-21,09:14:08.000,233,10977891,13165,0,1692609247,13115.58238031,82.15260488999775,53497.84628928001 2023-08-21,09:14:09.000,233,10977886,13085,0,1692609248,13115.57564399999,82.10326098000223,53497.84628928001 2023-08-21,09:14:10.000,233,10977890,13325,0,1692609249,13115.63627078999,82.0750644600048,53497.89519912001 2023-08-21,09:14:11.000,233,10977889,13365,0,1692609250,13115.58238031,82.03981881000072,53497.804366560005 2023-08-21,09:14:12.000,233,10977904,13325,0,1692609251,13115.67668864999,82.01162229000329,53497.90917336 2023-08-21,09:14:13.000,233,10977894,13445,0,1692609252,13115.70363389,81.9622783800005,53497.86725064001 2023-08-21,09:14:14.000,233,10977889,13165,0,1692609253,13115.65647971999,81.9270327300037,53497.888212 2023-08-21,09:14:15.000,233,10977855,13565,0,1692609254,13115.67668864999,81.90588533999835,53497.89519912001 2023-08-21,09:14:16.000,233,10977865,13245,0,1692609255,13115.61606185999,81.89178707999963,53497.804366560005 2023-08-21,09:14:17.000,233,10977884,13285,0,1692609256,13115.6430071,81.89178707999963,53497.87423776001 2023-08-21,09:14:18.000,233,10977905,13205,0,1692609257,13115.63627078999,81.87063969000155,53497.83231504 2023-08-21,09:14:19.000,233,10977854,13605,0,1692609258,13115.66321603,81.83539404000476,53497.88122488 2023-08-21,09:14:20.000,233,10977890,13325,0,1692609259,13115.71710650999,81.78605013000197,53497.902186240004 2023-08-21,09:14:21.000,233,10977898,13245,0,1692609260,13115.629534479995,81.74375534999854,53497.923147600006 2023-08-21,09:14:22.000,233,10977845,13285,0,1692609261,13115.669952339995,81.68736231000366,53497.90917336 2023-08-21,09:14:23.000,233,10977931,13565,0,1692609262,13115.548698759994,81.72965708999982,53497.86026352 2023-08-21,09:14:24.000,233,10977897,13245,0,1692609263,13115.568907689994,81.68736231000366,53497.93013472 2023-08-21,09:14:25.000,233,10977874,13045,0,1692609264,13115.55543506999,81.63801840000087,53497.88122488 2023-08-21,09:14:26.000,233,10977846,13085,0,1692609265,13115.51501720999,81.59572362000472,53497.86026352 2023-08-21,09:14:27.000,233,10977866,13165,0,1692609266,13115.47459934999,81.57457622999937,53497.82532792001 2023-08-21,09:14:28.000,233,10977886,13165,0,1692609267,13115.481335659999,81.51113405999786,53497.88122488 2023-08-21,09:14:29.000,233,10977873,13405,0,1692609268,13115.461126729999,81.41949536999891,53497.84628928001 2023-08-21,09:14:30.000,233,10977883,13525,0,1692609269,13115.488071969994,81.39834798000084,53497.88122488 2023-08-21,09:14:31.000,233,10977869,13285,0,1692609270,13115.413972559989,81.35605320000468,53497.88122488 2023-08-21,09:14:32.000,233,10977856,13485,0,1692609271,13115.333136839989,81.33490580999933,53497.804366560005 2023-08-21,09:14:33.000,233,10977860,13525,0,1692609272,13115.326400529993,81.2573653799991,53497.804366560005 2023-08-21,09:14:34.000,233,10977860,13165,0,1692609273,13115.319664219998,81.1586775600008,53497.853276400005 2023-08-21,09:14:35.000,233,10977865,13165,0,1692609274,13115.272510049988,81.09523538999929,53497.83231504 2023-08-21,09:14:36.000,233,10977875,13365,0,1692609275,13115.211883260003,81.01769495999906,53497.84628928001 2023-08-21,09:14:37.000,233,10977870,13405,0,1692609276,13115.137783849998,80.95425279000483,53497.8183408 2023-08-21,09:14:38.000,233,10977900,13005,0,1692609277,13115.097365989997,80.88376149000396,53497.74148248 2023-08-21,09:14:39.000,233,10977897,13445,0,1692609278,13115.063684439992,80.8132701900031,53497.804366560005 2023-08-21,09:14:40.000,233,10977862,13445,0,1692609279,13115.043475509992,80.7004841099988,53497.804366560005 2023-08-21,09:14:41.000,233,10977880,13605,0,1692609280,13114.902012999992,80.665238460002,53497.685585520005 2023-08-21,09:14:42.000,233,10977867,13285,0,1692609281,13114.814440969996,80.62999280999793,53497.66462416 2023-08-21,09:14:43.000,233,10977858,13365,0,1692609282,13114.827913590001,80.62999280999793,53497.734495360004 2023-08-21,09:14:44.000,233,10977870,13245,0,1692609283,13114.821177279991,80.5665506400037,53497.74846960001 2023-08-21,09:14:45.000,233,10977868,13245,0,1692609284,13114.67971476999,80.54540324999834,53497.713534 2023-08-21,09:14:46.000,233,10977891,13285,0,1692609285,13114.59887904999,80.47491195000475,53497.74148248 2023-08-21,09:14:47.000,233,10977872,13125,0,1692609286,13114.60561536,80.46786281999812,53497.70654688001 2023-08-21,09:14:48.000,233,10977896,13525,0,1692609287,13114.51804332999,80.39032238999789,53497.69955976001 2023-08-21,09:14:49.000,233,10977880,13405,0,1692609288,13114.450680229995,80.39032238999789,53497.685585520005 2023-08-21,09:14:50.000,233,10977844,13245,0,1692609289,13114.41699867999,80.36917499999981,53497.636675680005 2023-08-21,09:14:51.000,233,10977896,13285,0,1692609290,13114.329426649994,80.3198310900043,53497.58077872001 2023-08-21,09:14:52.000,233,10977851,13285,0,1692609291,13114.329426649994,80.26343805000215,53497.67859840001 2023-08-21,09:14:53.000,233,10977862,13325,0,1692609292,13114.38331713,80.19294675000128,53497.6436628 2023-08-21,09:14:54.000,233,10977855,13245,0,1692609293,13114.3631082,80.1717993600032,53497.69257264 2023-08-21,09:14:55.000,233,10977899,13245,0,1692609294,13114.309217719994,80.10130806000234,53497.587765840006 2023-08-21,09:14:56.000,233,10977868,13325,0,1692609295,13114.302481409999,80.03081676000147,53497.52488176 2023-08-21,09:14:57.000,233,10977864,13325,0,1692609296,13114.248590929994,79.9603254600006,53497.52488176 2023-08-21,09:14:58.000,233,10977905,13325,0,1692609297,13114.32269034,79.84049025000422,53497.566804480004 2023-08-21,09:14:59.000,233,10977892,13365,0,1692609298,13114.369844509994,79.79114634000143,53497.53885600001 2023-08-21,09:15:00.000,233,10977872,13445,0,1692609299,13114.49783439999,79.68540939000377,53497.55283024 2023-08-21,09:15:01.000,233,10977880,13285,0,1692609300,13114.57867011999,79.6149180900029,53497.48295904 2023-08-21,09:15:02.000,233,10977847,13525,0,1692609301,13114.67971476999,79.52327940000396,53497.5039204 2023-08-21,09:15:03.000,233,10977830,12925,0,1692609302,13114.787495730001,79.5021320099986,53497.42706208 2023-08-21,09:15:04.000,233,10977870,13405,0,1692609303,13114.955903479997,79.4034441900003,53497.48994616001 2023-08-21,09:15:05.000,233,10977855,13285,0,1692609304,13115.090629680002,79.34705114999815,53497.468984800005 2023-08-21,09:15:06.000,233,10977859,13405,0,1692609305,13115.272510049988,79.27655985000456,53497.54584312 2023-08-21,09:15:07.000,233,10977856,13085,0,1692609306,13115.353345769989,79.29065811000328,53497.46199768001 2023-08-21,09:15:08.000,233,10977836,13245,0,1692609307,13115.568907689994,79.18492115999834,53497.55283024 2023-08-21,09:15:09.000,233,10977855,13005,0,1692609308,13115.74405175,79.17787202999898,53497.60872720001 2023-08-21,09:15:10.000,233,10977920,13125,0,1692609309,13115.85856901999,79.16377377000026,53497.65763704001 2023-08-21,09:15:11.000,233,10977878,13205,0,1692609310,13115.959613669991,79.16377377000026,53497.67859840001 2023-08-21,09:15:12.000,233,10977866,13245,0,1692609311,13116.020240459991,79.10738072999811,53497.6436628 2023-08-21,09:15:13.000,233,10977893,13365,0,1692609312,13116.087603560001,79.13557725000283,53497.67161128 2023-08-21,09:15:14.000,233,10977920,13285,0,1692609313,13116.168439280002,79.08623334000004,53497.74846960001 2023-08-21,09:15:15.000,233,10977864,13365,0,1692609314,13116.235802379997,79.07213508000132,53497.734495360004 2023-08-21,09:15:16.000,233,10977912,13365,0,1692609315,13116.256011309997,79.0580368200026,53497.7834052 2023-08-21,09:15:17.000,233,10977863,13085,0,1692609316,13116.256011309997,79.04393856000388,53497.79737944001 2023-08-21,09:15:18.000,233,10977904,13325,0,1692609317,13116.377264889998,79.00869290999981,53497.888212 2023-08-21,09:15:19.000,233,10977832,13645,0,1692609318,13116.323374409993,78.98754552000173,53497.88122488 2023-08-21,09:15:20.000,233,10977888,13525,0,1692609319,13116.343583339993,79.00164378000045,53497.93013472 2023-08-21,09:15:21.000,233,10977894,13405,0,1692609320,13116.309901790002,79.03688943000452,53497.90917336 2023-08-21,09:15:22.000,233,10977888,13245,0,1692609321,13116.202120829992,79.00869290999981,53497.923147600006 2023-08-21,09:15:23.000,233,10977890,13325,0,1692609322,13116.229066070002,79.03688943000452,53498.069877120004 2023-08-21,09:15:24.000,233,10977858,13125,0,1692609323,13116.202120829992,79.00869290999981,53498.188658160005 2023-08-21,09:15:25.000,233,10977889,13325,0,1692609324,13116.107812490001,79.08623334000004,53498.13276120001 2023-08-21,09:15:26.000,233,10977919,13605,0,1692609325,13116.006767840001,79.08623334000004,53498.13276120001 2023-08-21,09:15:27.000,233,10977884,13445,0,1692609326,13115.89898687999,79.14967551000154,53498.21660664 2023-08-21,09:15:28.000,233,10977893,13365,0,1692609327,13115.791205919995,79.1567246400009,53498.25154224001 2023-08-21,09:15:29.000,233,10977855,13405,0,1692609328,13115.669952339995,79.19901942000433,53498.24455512 2023-08-21,09:15:30.000,233,10977897,13285,0,1692609329,13115.59585292999,79.23426507000113,53498.28647784 2023-08-21,09:15:31.000,233,10977907,13445,0,1692609330,13115.427445179994,79.32590376000007,53498.32840056001 2023-08-21,09:15:32.000,233,10977908,13125,0,1692609331,13115.245564809993,79.34705114999815,53498.32840056001 2023-08-21,09:15:33.000,233,10977875,13285,0,1692609332,13115.164729089993,79.41754244999902,53498.39827176001 2023-08-21,09:15:34.000,233,10977891,13285,0,1692609333,13115.030002890002,79.43164070999774,53498.4821172 2023-08-21,09:15:35.000,233,10977898,13285,0,1692609334,13114.861595139992,79.48803374999989,53498.426220240006 2023-08-21,09:15:36.000,233,10977878,13485,0,1692609335,13114.68645108,79.5514759200014,53498.45416872 2023-08-21,09:15:37.000,233,10977910,13285,0,1692609336,13114.43720760999,79.60081983000418,53498.412246 2023-08-21,09:15:38.000,233,10977881,13325,0,1692609337,13114.228381999994,79.60081983000418,53498.45416872 2023-08-21,09:15:39.000,233,10977870,13125,0,1692609338,13114.059974249998,79.58672156999819,53498.46115584 2023-08-21,09:15:40.000,233,10977883,13445,0,1692609339,13113.864621259992,79.57967243999883,53498.50307856 2023-08-21,09:15:41.000,233,10977875,13525,0,1692609340,13113.561487309991,79.58672156999819,53498.36333616 2023-08-21,09:15:42.000,233,10977917,13285,0,1692609341,13113.332452769995,79.56557418000011,53498.32141344 2023-08-21,09:15:43.000,233,10977960,13365,0,1692609342,13113.16404502,79.45278810000309,53498.39827176001 2023-08-21,09:15:44.000,233,10977891,13365,0,1692609343,13112.968692029994,79.45278810000309,53498.33538768 2023-08-21,09:15:45.000,233,10977873,13485,0,1692609344,13112.807020589993,79.49508287999925,53498.33538768 2023-08-21,09:15:46.000,233,10977908,13125,0,1692609345,13112.564513429992,79.43868984000437,53498.25154224001 2023-08-21,09:15:47.000,233,10977855,13365,0,1692609346,13112.470205090001,79.37524767000286,53498.20961952001 2023-08-21,09:15:48.000,233,10977886,13245,0,1692609347,13112.281588409991,79.27655985000456,53498.13276120001 2023-08-21,09:15:49.000,233,10977862,13445,0,1692609348,13112.173807449995,79.24131420000049,53498.19564528 2023-08-21,09:15:50.000,233,10977855,13325,0,1692609349,13112.12665328,79.12852812000347,53498.1676968 2023-08-21,09:15:51.000,233,10977898,13365,0,1692609350,13111.95824552999,79.12852812000347,53498.069877120004 2023-08-21,09:15:52.000,233,10977887,13165,0,1692609351,13111.890882429994,79.07213508000132,53497.99301880001 2023-08-21,09:15:53.000,233,10977916,13165,0,1692609352,13111.715738369989,79.03688943000452,53497.888212 2023-08-21,09:15:54.000,233,10977861,13285,0,1692609353,13111.628166339993,78.97344726000301,53497.86725064001 2023-08-21,09:15:55.000,233,10977914,13405,0,1692609354,13111.533858000003,78.88885770000343,53497.86725064001 2023-08-21,09:15:56.000,233,10977881,13245,0,1692609355,13111.554066930003,78.77607161999913,53497.86725064001 2023-08-21,09:15:57.000,233,10977863,13405,0,1692609356,13111.506912759993,78.6985311899989,53497.79039232 2023-08-21,09:15:58.000,233,10977850,13125,0,1692609357,13111.446285969992,78.5998433700006,53497.76943096 2023-08-21,09:15:59.000,233,10977897,13285,0,1692609358,13111.453022280002,78.45886076999886,53497.734495360004 2023-08-21,09:16:00.000,233,10977902,13245,0,1692609359,13111.540594309998,78.34607469000184,53497.713534 2023-08-21,09:16:01.000,233,10977851,13365,0,1692609360,13111.621430029998,78.20509209000011,53497.72750824001 2023-08-21,09:16:02.000,233,10977859,13565,0,1692609361,13111.715738369989,78.07115861999773,53497.636675680005 2023-08-21,09:16:03.000,233,10977851,13365,0,1692609362,13111.843728259999,77.92312689000391,53497.60872720001 2023-08-21,09:16:04.000,233,10977844,13245,0,1692609363,13112.04581756,77.76804603000346,53497.65763704001 2023-08-21,09:16:05.000,233,10977865,13285,0,1692609364,13112.301797339991,77.61296517000301,53497.66462416 2023-08-21,09:16:06.000,233,10977865,12965,0,1692609365,13112.551040810002,77.47198257000127,53497.713534 2023-08-21,09:16:07.000,233,10977929,13245,0,1692609366,13112.739657489998,77.34509822999826,53497.65763704001 2023-08-21,09:16:08.000,233,10977871,13645,0,1692609367,13112.955219409989,77.21116476000316,53497.62968856001 2023-08-21,09:16:09.000,233,10977877,13285,0,1692609368,13113.19772656999,77.06313303000206,53497.69955976001 2023-08-21,09:16:10.000,233,10977854,13285,0,1692609369,13113.500860519991,76.97149434000312,53497.734495360004 2023-08-21,09:16:11.000,233,10977866,13645,0,1692609370,13113.736631369997,76.85870825999882,53497.72750824001 2023-08-21,09:16:12.000,233,10977900,13125,0,1692609371,13113.965665909993,76.76706956999988,53497.74148248 2023-08-21,09:16:13.000,233,10977891,13285,0,1692609372,13114.127337349993,76.71067652999773,53497.79039232 2023-08-21,09:16:14.000,233,10977951,13205,0,1692609373,13114.410262369995,76.6472343600035,53497.95109608 2023-08-21,09:16:15.000,233,10977883,13285,0,1692609374,13114.55846118999,76.62608696999814,53497.99301880001 2023-08-21,09:16:16.000,233,10977888,13205,0,1692609375,13114.69992369999,76.63313610000478,53498.00699304 2023-08-21,09:16:17.000,233,10977920,13125,0,1692609376,13114.800968349991,76.5978904500007,53498.07686424 2023-08-21,09:16:18.000,233,10977888,13245,0,1692609377,13114.875067759996,76.61198870999942,53498.10481272 2023-08-21,09:16:19.000,233,10977909,13245,0,1692609378,13114.989585030002,76.61903783999878,53498.22359376 2023-08-21,09:16:20.000,233,10977884,13125,0,1692609379,13115.077157059997,76.63313610000478,53498.34936192001 2023-08-21,09:16:21.000,233,10977852,13565,0,1692609380,13115.097365989997,76.68952913999965,53498.38429752 2023-08-21,09:16:22.000,233,10977884,13205,0,1692609381,13115.117574919997,76.75297131000116,53498.44019448 2023-08-21,09:16:23.000,233,10977937,13285,0,1692609382,13115.124311229993,76.76706956999988,53498.44718160001 2023-08-21,09:16:24.000,233,10977889,13445,0,1692609383,13115.077157059997,76.85165912999946,53498.53102704 2023-08-21,09:16:25.000,233,10977872,13365,0,1692609384,13115.050211820002,76.86575738999818,53498.64980808 2023-08-21,09:16:26.000,233,10977841,13325,0,1692609385,13114.942430859992,76.90805217000161,53498.60788536 2023-08-21,09:16:27.000,233,10977892,13245,0,1692609386,13114.922221929992,76.97854347000248,53498.66378232001 2023-08-21,09:16:28.000,233,10977899,13285,0,1692609387,13114.922221929992,76.99969086000056,53498.859421680005 2023-08-21,09:16:29.000,233,10977882,13605,0,1692609388,13114.787495730001,77.02083824999863,53498.83846032 2023-08-21,09:16:30.000,233,10977897,13205,0,1692609389,13114.672978459996,77.06313303000206,53498.88038304001 2023-08-21,09:16:31.000,233,10977913,13325,0,1692609390,13114.531515949995,77.07723129000078,53498.94326712 2023-08-21,09:16:32.000,233,10977876,13245,0,1692609391,13114.3631082,77.13362433000293,53498.8664088 2023-08-21,09:16:33.000,233,10977876,13205,0,1692609392,13114.289008789994,77.16886997999973,53498.99217696 2023-08-21,09:16:34.000,233,10977885,13085,0,1692609393,13114.241854619999,77.16886997999973,53499.02012544001 2023-08-21,09:16:35.000,233,10977870,13405,0,1692609394,13114.154282589989,77.26755779999803,53499.145893600005 2023-08-21,09:16:36.000,233,10977887,13325,0,1692609395,13114.093655799988,77.3028034500021,53499.12493224 2023-08-21,09:16:37.000,233,10977888,13085,0,1692609396,13113.938720669998,77.36624562000361,53499.15288072 2023-08-21,09:16:38.000,233,10977880,13445,0,1692609397,13113.905039119993,77.36624562000361,53499.22275192 2023-08-21,09:16:39.000,233,10977925,13085,0,1692609398,13113.770312920002,77.4508351800032,53499.264674640006 2023-08-21,09:16:40.000,233,10977851,13405,0,1692609399,13113.655795649996,77.57771951999894,53499.25768752001 2023-08-21,09:16:41.000,233,10977908,13405,0,1692609400,13113.494124209996,77.66230907999852,53499.21576480001 2023-08-21,09:16:42.000,233,10977897,13165,0,1692609401,13113.37960693999,77.66230907999852,53499.264674640006 2023-08-21,09:16:43.000,233,10977874,13325,0,1692609402,13113.23814442999,77.71165299000131,53499.32755872 2023-08-21,09:16:44.000,233,10977876,13445,0,1692609403,13113.14383609,77.78214429000218,53499.33454584001 2023-08-21,09:16:45.000,233,10977855,13365,0,1692609404,13112.982164649999,77.85263559000305,53499.33454584001 2023-08-21,09:16:46.000,233,10977906,13845,0,1692609405,13112.887856309993,77.85263559000305,53499.32755872 2023-08-21,09:16:47.000,233,10977873,13085,0,1692609406,13112.793547969988,77.90902862999792,53499.362494320005 2023-08-21,09:16:48.000,233,10977890,13045,0,1692609407,13112.679030699997,77.95837254000071,53499.362494320005 2023-08-21,09:16:49.000,233,10977886,13365,0,1692609408,13112.524095569992,77.98656905999815,53499.30659736001 2023-08-21,09:16:50.000,233,10977879,13485,0,1692609409,13112.423050919992,78.00066732000414,53499.33454584001 2023-08-21,09:16:51.000,233,10977873,13605,0,1692609410,13112.322006269991,78.00066732000414,53499.28563600001 2023-08-21,09:16:52.000,233,10977881,13405,0,1692609411,13112.214225309996,78.01476558000286,53499.27166176 2023-08-21,09:16:53.000,233,10977915,13365,0,1692609412,13112.207489,78.0429621000003,53499.40441704001 2023-08-21,09:16:54.000,233,10977866,13165,0,1692609413,13112.133389589995,78.01476558000286,53499.32755872 2023-08-21,09:16:55.000,233,10977894,13405,0,1692609414,13112.06602649,78.00066732000414,53499.34852008 2023-08-21,09:16:56.000,233,10977895,12965,0,1692609415,13112.072762799995,77.94427428000199,53499.29961024 2023-08-21,09:16:57.000,233,10977895,13205,0,1692609416,13111.971718149995,77.95132341000135,53499.2507004 2023-08-21,09:16:58.000,233,10977859,13005,0,1692609417,13111.98519077,77.88788123999984,53499.23672616001 2023-08-21,09:16:59.000,233,10977902,13245,0,1692609418,13112.06602649,77.86673385000176,53499.32755872 2023-08-21,09:17:00.000,233,10977947,13525,0,1692609419,13112.09970803999,77.81034080999962,53499.3205716 2023-08-21,09:17:01.000,233,10977891,13325,0,1692609420,13112.06602649,77.74689863999811,53499.20179056 2023-08-21,09:17:02.000,233,10977900,13285,0,1692609421,13112.153598519995,77.71870212000067,53499.21576480001 2023-08-21,09:17:03.000,233,10977834,13325,0,1692609422,13112.14686221,77.68345647000388,53499.1808292 2023-08-21,09:17:04.000,233,10977921,13405,0,1692609423,13112.194016379995,77.60591604000365,53499.11794512001 2023-08-21,09:17:05.000,233,10977885,13605,0,1692609424,13112.315269959996,77.53542474000278,53499.22973904 2023-08-21,09:17:06.000,233,10977854,13525,0,1692609425,13112.369160440001,77.48608082999999,53499.22973904 2023-08-21,09:17:07.000,233,10977842,13365,0,1692609426,13112.443259849992,77.43673692000448,53499.28563600001 2023-08-21,09:17:08.000,233,10977869,13245,0,1692609427,13112.416314609996,77.39444214000105,53499.22973904 2023-08-21,09:17:09.000,233,10977905,13405,0,1692609428,13112.416314609996,77.35214736000489,53499.22973904 2023-08-21,09:17:10.000,233,10977889,13205,0,1692609429,13112.517359259997,77.31690171000082,53499.29262312 2023-08-21,09:17:11.000,233,10977909,13245,0,1692609430,13112.524095569992,77.23231215000123,53499.264674640006 2023-08-21,09:17:12.000,233,10977848,13125,0,1692609431,13112.497150329997,77.28165606000402,53499.22973904 2023-08-21,09:17:13.000,233,10977888,13405,0,1692609432,13112.524095569992,77.21116476000316,53499.2507004 2023-08-21,09:17:14.000,233,10977907,13325,0,1692609433,13112.604931289992,77.21821389000252,53499.34153296 2023-08-21,09:17:15.000,233,10977912,13205,0,1692609434,13112.591458670002,77.21116476000316,53499.30659736001 2023-08-21,09:17:16.000,233,10977860,13245,0,1692609435,13112.591458670002,77.16886997999973,53499.38345568001 2023-08-21,09:17:17.000,233,10977911,13125,0,1692609436,13112.598194979997,77.10542780999822,53499.35550720001 2023-08-21,09:17:18.000,233,10977906,13285,0,1692609437,13112.638612839997,77.07723129000078,53499.41839128 2023-08-21,09:17:19.000,233,10977902,13325,0,1692609438,13112.645349149992,77.02788737999799,53499.3904428 2023-08-21,09:17:20.000,233,10977923,13565,0,1692609439,13112.604931289992,76.99969086000056,53499.36948144 2023-08-21,09:17:21.000,233,10977916,12965,0,1692609440,13112.584722359992,76.96444521000376,53499.34852008 2023-08-21,09:17:22.000,233,10977915,12925,0,1692609441,13112.544304499992,76.87280652000481,53499.362494320005 2023-08-21,09:17:23.000,233,10977914,13125,0,1692609442,13112.577986049997,76.82346261000203,53499.47428824001 2023-08-21,09:17:24.000,233,10977886,13405,0,1692609443,13112.604931289992,76.77411869999924,53499.47428824001 2023-08-21,09:17:25.000,233,10977891,13285,0,1692609444,13112.611667600002,76.68248001000029,53499.51621096 2023-08-21,09:17:26.000,233,10977903,13405,0,1692609445,13112.598194979997,76.58379219000199,53499.544159439996 2023-08-21,09:17:27.000,233,10977862,12885,0,1692609446,13112.611667600002,76.51330089000112,53499.55114656001 2023-08-21,09:17:28.000,233,10977887,13365,0,1692609447,13112.591458670002,76.41461307000282,53499.5651208 2023-08-21,09:17:29.000,233,10977894,13205,0,1692609448,13112.537568189997,76.33707264000259,53499.5651208 2023-08-21,09:17:30.000,233,10977900,13565,0,1692609449,13112.510622950002,76.26658134000172,53499.600056400006 2023-08-21,09:17:31.000,233,10977898,13205,0,1692609450,13112.362424129991,76.21018829999957,53499.53717232 2023-08-21,09:17:32.000,233,10977899,13285,0,1692609451,13112.348951510001,76.16084439000406,53499.58608216 2023-08-21,09:17:33.000,233,10977878,13245,0,1692609452,13112.348951510001,76.06215656999848,53499.648966240005 2023-08-21,09:17:34.000,233,10977832,13165,0,1692609453,13112.30853365,76.06920569999784,53499.67691472 2023-08-21,09:17:35.000,233,10977893,13525,0,1692609454,13112.24117054999,76.03396005000104,53499.67691472 2023-08-21,09:17:36.000,233,10977864,13285,0,1692609455,13112.092971729995,76.01986179000232,53499.600056400006 2023-08-21,09:17:37.000,233,10977898,13365,0,1692609456,13112.03908124999,75.99871440000425,53499.60704352 2023-08-21,09:17:38.000,233,10977881,13085,0,1692609457,13111.991927079995,75.99166527000489,53499.634992 2023-08-21,09:17:39.000,233,10977898,13085,0,1692609458,13111.890882429994,75.98461613999825,53499.648966240005 2023-08-21,09:17:40.000,233,10977892,13325,0,1692609459,13111.85720087999,76.01986179000232,53499.69088896001 2023-08-21,09:17:41.000,233,10977883,13285,0,1692609460,13111.722474679998,76.06920569999784,53499.66992760001 2023-08-21,09:17:42.000,233,10977909,13485,0,1692609461,13111.554066930003,76.03396005000104,53499.58608216 2023-08-21,09:17:43.000,233,10977889,13245,0,1692609462,13111.412604420002,76.0410091800004,53499.648966240005 2023-08-21,09:17:44.000,233,10977852,13005,0,1692609463,13111.244196669992,76.03396005000104,53499.579095040004 2023-08-21,09:17:45.000,233,10977855,13205,0,1692609464,13111.02863475,76.0410091800004,53499.62800488 2023-08-21,09:17:46.000,233,10977901,13445,0,1692609465,13110.78612759,76.03396005000104,53499.579095040004 2023-08-21,09:17:47.000,233,10977906,13285,0,1692609466,13110.590774599994,76.0410091800004,53499.55813368 2023-08-21,09:17:48.000,233,10977891,13125,0,1692609467,13110.381948989998,75.9775670099989,53499.47428824001 2023-08-21,09:17:49.000,233,10977967,13405,0,1692609468,13110.233750170002,75.92117397000402,53499.579095040004 2023-08-21,09:17:50.000,233,10977865,13325,0,1692609469,13110.038397179997,75.87183006000123,53499.58608216 2023-08-21,09:17:51.000,233,10977876,13245,0,1692609470,13109.795890019996,75.81543701999908,53499.460314 2023-08-21,09:17:52.000,233,10977840,13285,0,1692609471,13109.70158167999,75.71674920000078,53499.411404160004 2023-08-21,09:17:53.000,233,10977902,13245,0,1692609472,13109.56685548,75.66035615999863,53499.3904428 2023-08-21,09:17:54.000,233,10977886,13285,0,1692609473,13109.425392969999,75.5828157299984,53499.34852008 2023-08-21,09:17:55.000,233,10977899,13565,0,1692609474,13109.331084629994,75.46298052000202,53499.34852008 2023-08-21,09:17:56.000,233,10977872,13285,0,1692609475,13109.216567359988,75.31494879000093,53499.264674640006 2023-08-21,09:17:57.000,233,10977857,13285,0,1692609476,13109.081841159998,75.20921184000326,53499.16685496001 2023-08-21,09:17:58.000,233,10977872,13525,0,1692609477,13109.075104850002,75.0893766299996,53499.18781632001 2023-08-21,09:17:59.000,233,10977942,13445,0,1692609478,13108.987532819992,75.01888532999874,53499.13191936 2023-08-21,09:18:00.000,233,10977887,13205,0,1692609479,13108.920169719997,74.96954142000322,53499.05506104 2023-08-21,09:18:01.000,233,10977874,13005,0,1692609480,13108.852806620002,74.83560795000085,53499.01313832 2023-08-21,09:18:02.000,233,10977890,13245,0,1692609481,13108.859542929997,74.7792149099987,53498.93628 2023-08-21,09:18:03.000,233,10977899,13485,0,1692609482,13108.798916139996,74.68757621999976,53498.88737016 2023-08-21,09:18:04.000,233,10977875,13085,0,1692609483,13108.920169719997,74.58888840000145,53498.84544744 2023-08-21,09:18:05.000,233,10977876,13365,0,1692609484,13108.953851270002,74.4972497100025,53498.873395919996 2023-08-21,09:18:06.000,233,10977886,13325,0,1692609485,13109.021214369997,74.40561102000356,53498.810511840005 2023-08-21,09:18:07.000,233,10977915,13365,0,1692609486,13109.007741749992,74.36331624000013,53498.83846032 2023-08-21,09:18:08.000,233,10977917,13525,0,1692609487,13109.014478060002,74.29987406999862,53498.63583384001 2023-08-21,09:18:09.000,233,10977892,13205,0,1692609488,13109.027950679993,74.25053016000311,53498.71269216001 2023-08-21,09:18:10.000,233,10977884,13285,0,1692609489,13109.088577469993,74.15889147000416,53498.705705039996 2023-08-21,09:18:11.000,233,10977855,13525,0,1692609490,13109.014478060002,74.10249843000202,53498.691730800005 2023-08-21,09:18:12.000,233,10977894,13445,0,1692609491,13108.980796509997,74.01790887000243,53498.705705039996 2023-08-21,09:18:13.000,233,10977871,13365,0,1692609492,13109.041423299997,73.95446670000092,53498.7266664 2023-08-21,09:18:14.000,233,10977907,13285,0,1692609493,13109.014478060002,73.86282801000198,53498.67775656 2023-08-21,09:18:15.000,233,10977853,13365,0,1692609494,13108.926906029992,73.83463149000454,53498.593911120006 2023-08-21,09:18:16.000,233,10977902,13405,0,1692609495,13108.873015550002,73.77118932000303,53498.54500128001 2023-08-21,09:18:17.000,233,10977873,13325,0,1692609496,13108.866279239992,73.72184541000024,53498.53102704 2023-08-21,09:18:18.000,233,10977900,13325,0,1692609497,13108.812388760001,73.56676454999979,53498.51705280001 2023-08-21,09:18:19.000,233,10977873,13445,0,1692609498,13108.805652449992,73.51037151000492,53498.54500128001 2023-08-21,09:18:20.000,233,10977888,13205,0,1692609499,13108.825861379992,73.50332237999828,53498.48910432 2023-08-21,09:18:21.000,233,10977886,13245,0,1692609500,13108.785443519992,73.44692934000341,53498.45416872 2023-08-21,09:18:22.000,233,10977863,13565,0,1692609501,13108.792179830001,73.36233978000382,53498.46115584 2023-08-21,09:18:23.000,233,10977947,13365,0,1692609502,13108.873015550002,73.29889761000231,53498.538014159996 2023-08-21,09:18:24.000,233,10977885,13605,0,1692609503,13108.906697099992,73.25660282999888,53498.4821172 2023-08-21,09:18:25.000,233,10977878,13365,0,1692609504,13108.960587579997,73.27775022000424,53498.45416872 2023-08-21,09:18:26.000,233,10977927,13045,0,1692609505,13108.987532819992,73.20725892000337,53498.38429752 2023-08-21,09:18:27.000,233,10977917,13285,0,1692609506,13109.122259019998,73.18611152999802,53498.412246 2023-08-21,09:18:28.000,233,10977884,13445,0,1692609507,13109.263721529998,73.17906239999866,53498.5519884 2023-08-21,09:18:29.000,233,10977919,13165,0,1692609508,13109.391711419994,73.2354554400008,53498.56596264001 2023-08-21,09:18:30.000,233,10977902,13525,0,1692609509,13109.60053702999,73.21430805000273,53498.6218596 2023-08-21,09:18:31.000,233,10977872,13125,0,1692609510,13109.755472159995,73.25660282999888,53498.60788536 2023-08-21,09:18:32.000,233,10977859,13325,0,1692609511,13109.856516809996,73.35529065000446,53498.57993688 2023-08-21,09:18:33.000,233,10977871,13285,0,1692609512,13110.105760279992,73.4187328199987,53498.67076944 2023-08-21,09:18:34.000,233,10977892,13045,0,1692609513,13110.280904339998,73.41168368999934,53498.69871792 2023-08-21,09:18:35.000,233,10977902,12925,0,1692609514,13110.570565669994,73.41168368999934,53498.810511840005 2023-08-21,09:18:36.000,233,10977885,13405,0,1692609515,13110.792863899995,73.48922411999956,53498.83147320001 2023-08-21,09:18:37.000,233,10977819,13205,0,1692609516,13110.974744269995,73.531518900003,53498.88737016 2023-08-21,09:18:38.000,233,10977886,13005,0,1692609517,13111.149888330001,73.66545236999809,53498.93628 2023-08-21,09:18:39.000,233,10977879,13405,0,1692609518,13111.311559770002,73.79938584000047,53499.08999664001 2023-08-21,09:18:40.000,233,10977924,13805,0,1692609519,13111.405868109992,73.92627018000348,53499.13191936 2023-08-21,09:18:41.000,233,10977874,13205,0,1692609520,13111.446285969992,74.04610538999987,53499.145893600005 2023-08-21,09:18:42.000,233,10977872,13605,0,1692609521,13111.547330619993,74.10954756000137,53499.243713280004 2023-08-21,09:18:43.000,233,10977863,13285,0,1692609522,13111.668584199993,74.25757929000247,53499.34852008 2023-08-21,09:18:44.000,233,10977888,13005,0,1692609523,13111.695529439989,74.41266015000292,53499.50922384 2023-08-21,09:18:45.000,233,10977889,13125,0,1692609524,13111.628166339993,74.51839710000058,53499.62101776001 2023-08-21,09:18:46.000,233,10977908,13125,0,1692609525,13111.581012169998,74.66642883000168,53499.648966240005 2023-08-21,09:18:47.000,233,10977889,13525,0,1692609526,13111.587748479993,74.75101839000126,53499.79569576 2023-08-21,09:18:48.000,233,10977904,13445,0,1692609527,13111.500176449998,74.892000990003,53499.767747280006 2023-08-21,09:18:49.000,233,10977920,13605,0,1692609528,13111.466494899993,75.0259344599981,53499.94242528 2023-08-21,09:18:50.000,233,10977860,13245,0,1692609529,13111.365450249992,75.13167141000304,53500.00530936001 2023-08-21,09:18:51.000,233,10977891,13205,0,1692609530,13111.210515120001,75.23035923000134,53500.0192836 2023-08-21,09:18:52.000,233,10977884,13285,0,1692609531,13111.102734159991,75.30085053000221,53500.11011616 2023-08-21,09:18:53.000,233,10977905,13325,0,1692609532,13111.015162129996,75.32199792000029,53500.214922959996 2023-08-21,09:18:54.000,233,10977908,13245,0,1692609533,13110.9275901,75.35724357000436,53500.30575552 2023-08-21,09:18:55.000,233,10977928,13405,0,1692609534,13110.7255008,75.41363660999923,53500.31274264001 2023-08-21,09:18:56.000,233,10977899,13005,0,1692609535,13110.536884119989,75.44183313000394,53500.34767824 2023-08-21,09:18:57.000,233,10977901,13565,0,1692609536,13110.408894229993,75.50527529999817,53500.382613839996 2023-08-21,09:18:58.000,233,10977865,13485,0,1692609537,13110.355003750003,75.46298052000202,53500.4734464 2023-08-21,09:18:59.000,233,10977883,13365,0,1692609538,13110.220277549997,75.51232443000481,53500.52934336001 2023-08-21,09:19:00.000,233,10977907,13205,0,1692609539,13110.065342419992,75.56871746999968,53500.59222744 2023-08-21,09:19:01.000,233,10977865,13445,0,1692609540,13109.930616220001,75.5828157299984,53500.606201680006 2023-08-21,09:19:02.000,233,10977874,13525,0,1692609541,13109.8497805,75.57576659999904,53500.585240320004 2023-08-21,09:19:03.000,233,10977895,13165,0,1692609542,13109.78241739999,75.58986485999776,53500.6131888 2023-08-21,09:19:04.000,233,10977892,13205,0,1692609543,13109.654427509995,75.5828157299984,53500.63415016 2023-08-21,09:19:05.000,233,10977914,13125,0,1692609544,13109.52643762,75.58986485999776,53500.66209864 2023-08-21,09:19:06.000,233,10977879,13325,0,1692609545,13109.331084629994,75.64625789999991,53500.5433176 2023-08-21,09:19:07.000,233,10977913,13205,0,1692609546,13109.277194149989,75.62511051000183,53500.6131888 2023-08-21,09:19:08.000,233,10977870,13285,0,1692609547,13109.256985219989,75.66035615999863,53500.71100848 2023-08-21,09:19:09.000,233,10977881,13405,0,1692609548,13109.128995329993,75.63215964000119,53500.717995599996 2023-08-21,09:19:10.000,233,10977934,13285,0,1692609549,13109.014478060002,75.62511051000183,53500.75991832 2023-08-21,09:19:11.000,233,10977934,13165,0,1692609550,13108.926906029992,75.57576659999904,53500.72498272001 2023-08-21,09:19:12.000,233,10977888,13285,0,1692609551,13108.859542929997,75.55461921000096,53500.69004712 2023-08-21,09:19:13.000,233,10977888,13565,0,1692609552,13108.819125069997,75.54052095000225,53500.69004712 2023-08-21,09:19:14.000,233,10977828,13245,0,1692609553,13108.873015550002,75.51232443000481,53500.78087968 2023-08-21,09:19:15.000,233,10977872,13085,0,1692609554,13108.893224480002,75.49822616999882,53500.76690544001 2023-08-21,09:19:16.000,233,10977877,13165,0,1692609555,13108.906697099992,75.4488822600033,53500.76690544001 2023-08-21,09:19:17.000,233,10977870,12925,0,1692609556,13108.859542929997,75.3854400900018,53500.76690544001 2023-08-21,09:19:18.000,233,10977942,13485,0,1692609557,13108.879751859997,75.32904704999964,53500.82978952 2023-08-21,09:19:19.000,233,10977899,13245,0,1692609558,13108.879751859997,75.28675227000349,53500.79485392001 2023-08-21,09:19:20.000,233,10977906,13165,0,1692609559,13108.859542929997,75.20921184000326,53500.80184104 2023-08-21,09:19:21.000,233,10977900,13365,0,1692609560,13108.832597690001,75.1387205400024,53500.73196984 2023-08-21,09:19:22.000,233,10977908,13085,0,1692609561,13108.778707209996,74.98363968000194,53500.74594408001 2023-08-21,09:19:23.000,233,10977896,13245,0,1692609562,13108.893224480002,74.86380446999829,53500.75991832 2023-08-21,09:19:24.000,233,10977840,13365,0,1692609563,13109.021214369997,74.75101839000126,53500.80882816 2023-08-21,09:19:25.000,233,10977863,13005,0,1692609564,13109.034686990002,74.70167447999847,53500.7878668 2023-08-21,09:19:26.000,233,10977857,13005,0,1692609565,13109.122259019998,74.55364275000466,53500.81581528001 2023-08-21,09:19:27.000,233,10977872,13245,0,1692609566,13109.108786399993,74.42675841000164,53500.74594408001 2023-08-21,09:19:28.000,233,10977868,13605,0,1692609567,13109.196358429988,74.27872668000055,53500.773892560006 2023-08-21,09:19:29.000,233,10977853,13125,0,1692609568,13109.331084629994,74.13774407999881,53500.76690544001 2023-08-21,09:19:30.000,233,10977852,13085,0,1692609569,13109.492756069994,74.02495800000179,53500.83677664 2023-08-21,09:19:31.000,233,10977883,13085,0,1692609570,13109.49949237999,73.975614089999,53500.69004712 2023-08-21,09:19:32.000,233,10977899,13445,0,1692609571,13109.72179060999,73.86282801000198,53500.857738 2023-08-21,09:19:33.000,233,10977904,13485,0,1692609572,13109.856516809996,73.75004192999768,53500.81581528001 2023-08-21,09:19:34.000,233,10977881,13365,0,1692609573,13109.984506699991,73.67250150000473,53500.91363496001 2023-08-21,09:19:35.000,233,10977865,13445,0,1692609574,13110.092287660002,73.56676454999979,53500.91363496001 2023-08-21,09:19:36.000,233,10977862,13205,0,1692609575,13110.260695409997,73.4821749900002,53500.990493280005 2023-08-21,09:19:37.000,233,10977941,13205,0,1692609576,13110.368476369993,73.40463455999998,53501.01145464001 2023-08-21,09:19:38.000,233,10977871,13285,0,1692609577,13110.408894229993,73.29184848000295,53500.98350616001 2023-08-21,09:19:39.000,233,10977867,13445,0,1692609578,13110.536884119989,73.25660282999888,53500.9974804 2023-08-21,09:19:40.000,233,10977897,13525,0,1692609579,13110.76591866,73.18611152999802,53501.14420992 2023-08-21,09:19:41.000,233,10977857,13125,0,1692609580,13110.88043592999,73.08742370999971,53501.18613264 2023-08-21,09:19:42.000,233,10977902,13485,0,1692609581,13110.954535339995,73.00283415000013,53501.2420296 2023-08-21,09:19:43.000,233,10977906,13445,0,1692609582,13111.06905261,72.96053937000397,53501.24901672001 2023-08-21,09:19:44.000,233,10977863,13165,0,1692609583,13111.156624639996,72.91824459000054,53501.36779776001 2023-08-21,09:19:45.000,233,10977882,13245,0,1692609584,13111.250932980001,72.86890067999775,53501.40972048 2023-08-21,09:19:46.000,233,10977907,13605,0,1692609585,13111.345241319992,72.83365503000095,53501.41670760001 2023-08-21,09:19:47.000,233,10977863,13445,0,1692609586,13111.446285969992,72.85480241999903,53501.472604560004 2023-08-21,09:19:48.000,233,10977867,13285,0,1692609587,13111.655111579988,72.86890067999775,53501.67523104 2023-08-21,09:19:49.000,233,10977850,13365,0,1692609588,13111.783101469999,72.87594981000439,53501.68920528 2023-08-21,09:19:50.000,233,10977886,13325,0,1692609589,13111.94477291,72.83365503000095,53501.81497344 2023-08-21,09:19:51.000,233,10977829,13245,0,1692609590,13112.14012589999,72.88299894000374,53501.87087040001 2023-08-21,09:19:52.000,233,10977864,13125,0,1692609591,13112.322006269991,72.87594981000439,53501.85689616 2023-08-21,09:19:53.000,233,10977904,13085,0,1692609592,13112.537568189997,72.9252937199999,53501.98266432 2023-08-21,09:19:54.000,233,10977876,13285,0,1692609593,13112.847438449993,72.98873589000141,53502.20625216001 2023-08-21,09:19:55.000,233,10977850,13245,0,1692609594,13113.09668191999,73.10152196999843,53502.283110480006 2023-08-21,09:19:56.000,233,10977867,12925,0,1692609595,13113.30550753,73.10857109999779,53502.3949044 2023-08-21,09:19:57.000,233,10977863,13285,0,1692609596,13113.541278379991,73.16496413999994,53502.49272408001 2023-08-21,09:19:58.000,233,10977789,13125,0,1692609597,13113.851148640002,73.26365195999824,53502.68137632 2023-08-21,09:19:59.000,233,10977887,12925,0,1692609598,13114.012820079988,73.37643804000254,53502.73727328001 2023-08-21,09:20:00.000,233,10977869,13285,0,1692609599,13114.262063549999,73.46807673000148,53502.89098992 2023-08-21,09:20:01.000,233,10977881,13165,0,1692609600,13114.34289927,73.61610846000258,53502.932912640004 2023-08-21,09:20:02.000,233,10977900,13445,0,1692609601,13114.46415285,73.72184541000024,53503.07964216 2023-08-21,09:20:03.000,233,10977883,13205,0,1692609602,13114.5651975,73.8416806200039,53503.268294400004 2023-08-21,09:20:04.000,233,10977873,13205,0,1692609603,13114.551724879995,73.93331931000284,53503.44995952001 2023-08-21,09:20:05.000,233,10977865,13325,0,1692609604,13114.50457071,74.05315451999923,53503.52681784001 2023-08-21,09:20:06.000,233,10977854,13165,0,1692609605,13114.450680229995,74.13774407999881,53503.64559888001 2023-08-21,09:20:07.000,233,10977909,13205,0,1692609606,13114.39678974999,74.27167755000119,53503.72944432 2023-08-21,09:20:08.000,233,10977878,13285,0,1692609607,13114.282272479999,74.39151276000484,53503.85521248 2023-08-21,09:20:09.000,233,10977885,13445,0,1692609608,13114.181227829999,74.51134797000122,53503.94604504 2023-08-21,09:20:10.000,233,10977847,13125,0,1692609609,13114.046501629993,74.67347796000104,53504.0368776 2023-08-21,09:20:11.000,233,10977873,13245,0,1692609610,13113.803994469992,74.84265708000021,53504.09277456 2023-08-21,09:20:12.000,233,10977876,13525,0,1692609611,13113.709686130002,74.98363968000194,53504.2115556 2023-08-21,09:20:13.000,233,10977877,13245,0,1692609612,13113.473915279996,75.14576967000176,53504.23251696 2023-08-21,09:20:14.000,233,10977853,13365,0,1692609613,13113.32571646,75.27265401000477,53504.393220720005 2023-08-21,09:20:15.000,233,10977908,13245,0,1692609614,13113.069736679994,75.40658747999987,53504.49802752 2023-08-21,09:20:16.000,233,10977837,13285,0,1692609615,13112.840702139998,75.52642269000353,53504.51898888 2023-08-21,09:20:17.000,233,10977902,13285,0,1692609616,13112.537568189997,75.66035615999863,53504.56789872 2023-08-21,09:20:18.000,233,10977869,13565,0,1692609617,13112.22096161999,75.75199485000485,53504.560911600005 2023-08-21,09:20:19.000,233,10977879,13525,0,1692609618,13111.96498184,75.81543701999908,53504.62379568001 2023-08-21,09:20:20.000,233,10977858,13165,0,1692609619,13111.810046709994,75.85068267000315,53504.70764112 2023-08-21,09:20:21.000,233,10977854,13525,0,1692609620,13111.466494899993,75.9423213600021,53504.7355896 2023-08-21,09:20:22.000,233,10977892,13125,0,1692609621,13111.197042499996,75.97051787999953,53504.74956384001 2023-08-21,09:20:23.000,233,10977928,13365,0,1692609622,13110.954535339995,76.03396005000104,53504.79148656001 2023-08-21,09:20:24.000,233,10977908,13085,0,1692609623,13110.671610319994,75.99871440000425,53504.798473680006 2023-08-21,09:20:25.000,233,10977862,13205,0,1692609624,13110.422366849998,76.01281266000296,53504.777512320004 2023-08-21,09:20:26.000,233,10977887,13485,0,1692609625,13110.112496590002,75.99166527000489,53504.71462824 2023-08-21,09:20:27.000,233,10977906,13245,0,1692609626,13109.896934669996,75.95641962000082,53504.72161536001 2023-08-21,09:20:28.000,233,10977874,13325,0,1692609627,13109.755472159995,75.91412484000466,53504.79148656001 2023-08-21,09:20:29.000,233,10977893,13085,0,1692609628,13109.53991023999,75.87887919000059,53504.7355896 2023-08-21,09:20:30.000,233,10977862,13005,0,1692609629,13109.358029869989,75.82248614999844,53504.71462824 2023-08-21,09:20:31.000,233,10977885,13325,0,1692609630,13109.236776289988,75.76609311000357,53504.64475704 2023-08-21,09:20:32.000,233,10977907,13285,0,1692609631,13109.095313780002,75.68855268000334,53504.53296312001 2023-08-21,09:20:33.000,233,10977893,13205,0,1692609632,13108.974060200002,75.63920877000055,53504.50501464001 2023-08-21,09:20:34.000,233,10977896,13525,0,1692609633,13108.947114959992,75.5475700800016,53504.53296312001 2023-08-21,09:20:35.000,233,10977858,13285,0,1692609634,13108.893224480002,75.46298052000202,53504.48405328001 2023-08-21,09:20:36.000,233,10977896,13605,0,1692609635,13108.866279239992,75.39248922000115,53504.45610480001 2023-08-21,09:20:37.000,233,10977880,13285,0,1692609636,13108.846070309992,75.29380140000285,53504.37924648 2023-08-21,09:20:38.000,233,10977875,13365,0,1692609637,13108.947114959992,75.21626097000262,53504.38623360001 2023-08-21,09:20:39.000,233,10977877,13925,0,1692609638,13108.933642340002,75.10347488999832,53504.4211692 2023-08-21,09:20:40.000,233,10977884,13485,0,1692609639,13108.940378649997,74.96954142000322,53504.33033664 2023-08-21,09:20:41.000,233,10977879,13285,0,1692609640,13108.960587579997,74.87085359999764,53504.23251696 2023-08-21,09:20:42.000,233,10977843,13605,0,1692609641,13109.048159609993,74.71577274000447,53504.176620000006 2023-08-21,09:20:43.000,233,10977879,13205,0,1692609642,13109.108786399993,74.6452814400036,53504.18360712 2023-08-21,09:20:44.000,233,10977883,13405,0,1692609643,13109.189622119993,74.51839710000058,53504.23950408 2023-08-21,09:20:45.000,233,10977870,13285,0,1692609644,13109.203094739998,74.37741449999885,53504.19758136001 2023-08-21,09:20:46.000,233,10977867,13245,0,1692609645,13109.149204259993,74.19413712000096,53504.09976168001 2023-08-21,09:20:47.000,233,10977887,13085,0,1692609646,13109.095313780002,74.0884001700033,53504.057838960005 2023-08-21,09:20:48.000,233,10977887,13125,0,1692609647,13109.054895920002,73.91217192000477,53504.08578744 2023-08-21,09:20:49.000,233,10977907,13285,0,1692609648,13108.994269130002,73.8275823599979,53504.07880032001 2023-08-21,09:20:50.000,233,10977881,13405,0,1692609649,13108.873015550002,73.65840323999873,53504.0368776 2023-08-21,09:20:51.000,233,10977865,13325,0,1692609650,13108.745025659991,73.46102760000213,53503.94604504 2023-08-21,09:20:52.000,233,10977854,13325,0,1692609651,13108.697871489996,73.24955369999952,53503.91110944001 2023-08-21,09:20:53.000,233,10977891,13365,0,1692609652,13108.731553040001,72.98168676000205,53503.94604504 2023-08-21,09:20:54.000,233,10977924,13205,0,1692609653,13108.711344110001,72.8266059000016,53503.91809656 2023-08-21,09:20:55.000,233,10977886,13125,0,1692609654,13108.711344110001,72.70677068999794,53503.87617384 2023-08-21,09:20:56.000,233,10977878,13085,0,1692609655,13108.758498279996,72.52349331000005,53503.841238240006 2023-08-21,09:20:57.000,233,10977852,13245,0,1692609656,13108.778707209996,72.35431419000088,53503.79931552 2023-08-21,09:20:58.000,233,10977840,13245,0,1692609657,13108.879751859997,72.16398768000363,53503.841238240006 2023-08-21,09:20:59.000,233,10977867,13325,0,1692609658,13109.128995329993,72.05120159999933,53503.841238240006 2023-08-21,09:21:00.000,233,10977894,13325,0,1692609659,13109.371502489994,71.95251378000103,53503.87617384 2023-08-21,09:21:01.000,233,10977850,13405,0,1692609660,13109.60053702999,71.83267857000465,53503.91110944001 2023-08-21,09:21:02.000,233,10977895,13005,0,1692609661,13109.755472159995,71.75513814000442,53503.84822536 2023-08-21,09:21:03.000,233,10977870,13245,0,1692609662,13109.977770389996,71.6282538000014,53503.88316096001 2023-08-21,09:21:04.000,233,10977918,13285,0,1692609663,13110.314585890002,71.52251685000374,53503.93207080001 2023-08-21,09:21:05.000,233,10977872,13405,0,1692609664,13110.664874009999,71.43792729000415,53503.97399352 2023-08-21,09:21:06.000,233,10977879,13005,0,1692609665,13111.00842582,71.46612381000159,53504.05085184001 2023-08-21,09:21:07.000,233,10977890,13405,0,1692609666,13111.311559770002,71.47317294000095,53504.06482608 2023-08-21,09:21:08.000,233,10977906,13205,0,1692609667,13111.682056819998,71.381534250002,53504.16963288001 2023-08-21,09:21:09.000,233,10977914,13285,0,1692609668,13112.072762799995,71.39563251000072,53504.23251696 2023-08-21,09:21:10.000,233,10977908,13445,0,1692609669,13112.449996160001,71.40973076999944,53504.31636240001 2023-08-21,09:21:11.000,233,10977914,13245,0,1692609670,13112.732921180002,71.42382902999816,53504.37225936 2023-08-21,09:21:12.000,233,10977867,13405,0,1692609671,13113.015846199989,71.57186075999925,53504.40719496 2023-08-21,09:21:13.000,233,10977872,13325,0,1692609672,13113.271825979995,71.6634994499982,53504.560911600005 2023-08-21,09:21:14.000,233,10977886,13365,0,1692609673,13113.581696239991,71.76218727000378,53504.72161536001 2023-08-21,09:21:15.000,233,10977937,13045,0,1692609674,13113.783785539992,71.839727700004,53504.84039640001 2023-08-21,09:21:16.000,233,10977872,13245,0,1692609675,13114.012820079988,71.99480856000446,53504.966164560006 2023-08-21,09:21:17.000,233,10977899,13245,0,1692609676,13114.268799859994,72.15693855000427,53505.14782968 2023-08-21,09:21:18.000,233,10977878,13605,0,1692609677,13114.390053439995,72.41070723000303,53505.112894080004 2023-08-21,09:21:19.000,233,10977939,13445,0,1692609678,13114.470889159995,72.59398461000092,53505.20372664001 2023-08-21,09:21:20.000,233,10977910,12925,0,1692609679,13114.60561536,72.79840938000416,53505.39237888001 2023-08-21,09:21:21.000,233,10977853,12925,0,1692609680,13114.592142739995,72.97463763000269,53505.52513416 2023-08-21,09:21:22.000,233,10977864,13365,0,1692609681,13114.59887904999,73.16496413999994,53505.615966720005 2023-08-21,09:21:23.000,233,10977884,13365,0,1692609682,13114.64603322,73.40463455999998,53505.81160608 2023-08-21,09:21:24.000,233,10977909,13325,0,1692609683,13114.61908797999,73.65135410999937,53505.902438640005 2023-08-21,09:21:25.000,233,10977867,13285,0,1692609684,13114.491098089995,73.84872975000326,53505.98628408 2023-08-21,09:21:26.000,233,10977956,13525,0,1692609685,13114.33616295999,74.0390562600005,53506.07711664 2023-08-21,09:21:27.000,233,10977916,13285,0,1692609686,13114.262063549999,74.19413712000096,53506.17493632 2023-08-21,09:21:28.000,233,10977881,13165,0,1692609687,13114.093655799988,74.3351197200027,53506.27974312001 2023-08-21,09:21:29.000,233,10977898,13005,0,1692609688,13113.905039119993,74.56774101000337,53506.37756280001 2023-08-21,09:21:30.000,233,10977911,13285,0,1692609689,13113.689477200001,74.6805270900004,53506.43345976 2023-08-21,09:21:31.000,233,10977861,13365,0,1692609690,13113.413288489995,74.892000990003,53506.49634384001 2023-08-21,09:21:32.000,233,10977885,13325,0,1692609691,13113.211199189995,75.00478707000002,53506.51031808 2023-08-21,09:21:33.000,233,10977921,13285,0,1692609692,13113.05626405999,75.08232750000025,53506.671021840004 2023-08-21,09:21:34.000,233,10977877,13125,0,1692609693,13112.807020589993,75.18806444999791,53506.70595744 2023-08-21,09:21:35.000,233,10977891,13485,0,1692609694,13112.631876530002,75.30085053000221,53506.7269188 2023-08-21,09:21:36.000,233,10977954,13605,0,1692609695,13112.375896749996,75.42773486999795,53506.69897032 2023-08-21,09:21:37.000,233,10977904,13045,0,1692609696,13112.20075268999,75.54052095000225,53506.77582864 2023-08-21,09:21:38.000,233,10977896,13285,0,1692609697,13112.052553869995,75.61101225000311,53506.82473848 2023-08-21,09:21:39.000,233,10977889,13125,0,1692609698,13111.85720087999,75.67445442000462,53506.90159680001 2023-08-21,09:21:40.000,233,10977903,12965,0,1692609699,13111.715738369989,75.74494571999821,53506.92255816 2023-08-21,09:21:41.000,233,10977912,13485,0,1692609700,13111.459758589997,75.8436335400038,53506.88762256 2023-08-21,09:21:42.000,233,10977931,13405,0,1692609701,13111.325032389992,75.89297744999931,53506.87364832 2023-08-21,09:21:43.000,233,10977871,13245,0,1692609702,13111.075788919996,76.0057635300036,53506.83172560001 2023-08-21,09:21:44.000,233,10977885,13245,0,1692609703,13110.873699619995,76.03396005000104,53506.87364832 2023-08-21,09:21:45.000,233,10977855,13165,0,1692609704,13110.610983529994,76.10445135000191,53506.85268696001 2023-08-21,09:21:46.000,233,10977881,13525,0,1692609705,13110.267431719993,76.09740222000255,53506.76884152 2023-08-21,09:21:47.000,233,10977887,13445,0,1692609706,13109.971034080001,76.0410091800004,53506.74788016 2023-08-21,09:21:48.000,233,10977866,13525,0,1692609707,13109.735263229995,75.96346875000017,53506.838712720004 2023-08-21,09:21:49.000,233,10977867,13165,0,1692609708,13109.39844772999,75.94937049000146,53506.80377712001 2023-08-21,09:21:50.000,233,10977900,13325,0,1692609709,13109.054895920002,75.88592831999995,53506.76185440001 2023-08-21,09:21:51.000,233,10977889,12965,0,1692609710,13108.718080419996,75.80133876000036,53506.691983200006 2023-08-21,09:21:52.000,233,10977891,13245,0,1692609711,13108.38126491999,75.67445442000462,53506.54525368001 2023-08-21,09:21:53.000,233,10977885,13125,0,1692609712,13108.098339899989,75.56871746999968,53506.53127944 2023-08-21,09:21:54.000,233,10977886,13205,0,1692609713,13107.923195839998,75.39953835000051,53506.4823696 2023-08-21,09:21:55.000,233,10977866,12925,0,1692609714,13107.694161300002,75.27970314000413,53506.405511280005 2023-08-21,09:21:56.000,233,10977893,13125,0,1692609715,13107.505544619991,75.15281880000111,53506.286730240005 2023-08-21,09:21:57.000,233,10977943,13325,0,1692609716,13107.37081842,74.9554431600045,53506.20987192001 2023-08-21,09:21:58.000,233,10977855,13125,0,1692609717,13107.37081842,74.78626403999806,53506.18192344001 2023-08-21,09:21:59.000,233,10977875,12965,0,1692609718,13107.276510079995,74.60298666000017,53506.03519392 2023-08-21,09:22:00.000,233,10977889,13205,0,1692609719,13107.32366424999,74.44085667000036,53505.951348480005 2023-08-21,09:22:01.000,233,10977885,13285,0,1692609720,13107.37081842,74.27167755000119,53505.88147728 2023-08-21,09:22:02.000,233,10977902,13125,0,1692609721,13107.43144521,74.06725277999794,53505.79064472 2023-08-21,09:22:03.000,233,10977854,13365,0,1692609722,13107.653743440002,73.8769262700007,53505.86051592 2023-08-21,09:22:04.000,233,10977850,13365,0,1692609723,13107.902986909998,73.7288945399996,53505.79763184001 2023-08-21,09:22:05.000,233,10977899,13085,0,1692609724,13108.091603589994,73.55971542000043,53505.748722 2023-08-21,09:22:06.000,233,10977849,13125,0,1692609725,13108.36105598999,73.4187328199987,53505.7137864 2023-08-21,09:22:07.000,233,10977862,13245,0,1692609726,13108.56314528999,73.2847993500036,53505.615966720005 2023-08-21,09:22:08.000,233,10977902,13285,0,1692609727,13108.873015550002,73.08037458000035,53505.60199248 2023-08-21,09:22:09.000,233,10977911,13165,0,1692609728,13109.142467949998,72.93939197999862,53505.58801824001 2023-08-21,09:22:10.000,233,10977861,13285,0,1692609729,13109.48601976,72.79840938000416,53505.53910840001 2023-08-21,09:22:11.000,233,10977884,13365,0,1692609730,13109.72852692,72.68562329999986,53505.56006976001 2023-08-21,09:22:12.000,233,10977856,13125,0,1692609731,13110.125969209992,72.62218112999835,53505.62994096001 2023-08-21,09:22:13.000,233,10977883,13045,0,1692609732,13110.388685299993,72.53759156999877,53505.636928080006 2023-08-21,09:22:14.000,233,10977864,13445,0,1692609733,13110.671610319994,72.4318546200011,53505.62994096001 2023-08-21,09:22:15.000,233,10977863,13245,0,1692609734,13111.00842582,72.39660897000431,53505.7137864 2023-08-21,09:22:16.000,233,10977869,13445,0,1692609735,13111.304823459992,72.30497027999809,53505.72776064001 2023-08-21,09:22:17.000,233,10977893,13325,0,1692609736,13111.513649070002,72.30497027999809,53505.82558032001 2023-08-21,09:22:18.000,233,10977932,13285,0,1692609737,13111.688793129993,72.34021593000216,53505.8185932 2023-08-21,09:22:19.000,233,10977850,13165,0,1692609738,13111.810046709994,72.35431419000088,53505.86051592 2023-08-21,09:22:20.000,233,10977853,13085,0,1692609739,13111.971718149995,72.29792114999873,53506.03519392 2023-08-21,09:22:21.000,233,10977912,13205,0,1692609740,13112.012136009995,72.27677376000065,53506.05615528 2023-08-21,09:22:22.000,233,10977908,13005,0,1692609741,13112.032344939995,72.31906854000408,53506.08410376 2023-08-21,09:22:23.000,233,10977898,13165,0,1692609742,13111.96498184,72.34726506000152,53506.16096208001 2023-08-21,09:22:24.000,233,10977890,13365,0,1692609743,13111.91782766999,72.3331668000028,53506.237820400005 2023-08-21,09:22:25.000,233,10977896,13125,0,1692609744,13111.789837779994,72.29792114999873,53506.30070448001 2023-08-21,09:22:26.000,233,10977928,13285,0,1692609745,13111.675320509989,72.27677376000065,53506.32166584 2023-08-21,09:22:27.000,233,10977905,13045,0,1692609746,13111.587748479993,72.26267550000193,53506.37756280001 2023-08-21,09:22:28.000,233,10977906,13365,0,1692609747,13111.601221099998,72.25562637000257,53506.54525368001 2023-08-21,09:22:29.000,233,10977880,13005,0,1692609748,13111.459758589997,72.3331668000028,53506.573202160005 2023-08-21,09:22:30.000,233,10977862,13325,0,1692609749,13111.298087149997,72.30497027999809,53506.622112000005 2023-08-21,09:22:31.000,233,10977914,13245,0,1692609750,13111.04210736999,72.29792114999873,53506.67800896 2023-08-21,09:22:32.000,233,10977920,12925,0,1692609751,13110.853490689995,72.28382289000001,53506.59416352001 2023-08-21,09:22:33.000,233,10977897,13485,0,1692609752,13110.69855555999,72.28382289000001,53506.671021840004 2023-08-21,09:22:34.000,233,10977887,13325,0,1692609753,13110.543620429999,72.30497027999809,53506.75486728 2023-08-21,09:22:35.000,233,10977875,13245,0,1692609754,13110.341531129998,72.26267550000193,53506.8666612 2023-08-21,09:22:36.000,233,10977871,13165,0,1692609755,13110.166387069992,72.17103681000299,53506.81076424001 2023-08-21,09:22:37.000,233,10977906,13405,0,1692609756,13110.004715629992,72.14284028999828,53506.8666612 2023-08-21,09:22:38.000,233,10977841,13165,0,1692609757,13109.937352529996,72.11464377000084,53506.91557104 2023-08-21,09:22:39.000,233,10977903,12965,0,1692609758,13109.82957157,72.12874202999956,53506.92255816 2023-08-21,09:22:40.000,233,10977894,13245,0,1692609759,13109.72179060999,72.14284028999828,53506.90159680001 2023-08-21,09:22:41.000,233,10977879,13125,0,1692609760,13109.66790013,72.14284028999828,53506.908583920005 2023-08-21,09:22:42.000,233,10977915,13285,0,1692609761,13109.70831799,72.07234899000468,53506.90159680001 2023-08-21,09:22:43.000,233,10977875,13605,0,1692609762,13109.755472159995,72.07939812000404,53506.95050664001 2023-08-21,09:22:44.000,233,10977886,13445,0,1692609763,13109.903670979991,72.1216929000002,53507.06230056 2023-08-21,09:22:45.000,233,10977898,13085,0,1692609764,13110.011451940001,72.17103681000299,53507.01339072 2023-08-21,09:22:46.000,233,10977869,13285,0,1692609765,13110.132705520002,72.20628245999978,53507.04832632001 2023-08-21,09:22:47.000,233,10977895,13125,0,1692609766,13110.119232899997,72.32611767000344,53506.94351952 2023-08-21,09:22:48.000,233,10977906,13405,0,1692609767,13110.213541240002,72.3684124499996,53507.04832632001 2023-08-21,09:22:49.000,233,10977898,13205,0,1692609768,13110.321322199998,72.47414940000453,53507.10422328 2023-08-21,09:22:50.000,233,10977887,13285,0,1692609769,13110.381948989998,72.60103374000028,53507.1112104 2023-08-21,09:22:51.000,233,10977883,13485,0,1692609770,13110.348267439993,72.77021285999945,53507.09723616001 2023-08-21,09:22:52.000,233,10977884,13165,0,1692609771,13110.375212679988,72.88299894000374,53507.15313312 2023-08-21,09:22:53.000,233,10977891,13485,0,1692609772,13110.307849579993,72.95349024000461,53507.16012024 2023-08-21,09:22:54.000,233,10977895,13605,0,1692609773,13110.355003750003,73.03103067000484,53507.20903008 2023-08-21,09:22:55.000,233,10977906,13245,0,1692609774,13110.247222789993,73.1367676200025,53507.20903008 2023-08-21,09:22:56.000,233,10977889,13045,0,1692609775,13110.186595999992,73.2354554400008,53507.16012024 2023-08-21,09:22:57.000,233,10977883,12925,0,1692609776,13110.051869800001,73.36938891000318,53507.125184640005 2023-08-21,09:22:58.000,233,10977894,13285,0,1692609777,13109.984506699991,73.52446977000363,53507.174094480004 2023-08-21,09:22:59.000,233,10977907,13245,0,1692609778,13109.876725739996,73.63725585000066,53507.174094480004 2023-08-21,09:23:00.000,233,10977878,13005,0,1692609779,13109.795890019996,73.70774715000152,53507.174094480004 2023-08-21,09:23:01.000,233,10977882,13285,0,1692609780,13109.654427509995,73.7288945399996,53507.16012024 2023-08-21,09:23:02.000,233,10977879,13125,0,1692609781,13109.533173929995,73.79233671000111,53507.09723616001 2023-08-21,09:23:03.000,233,10977901,13365,0,1692609782,13109.425392969999,73.82053322999855,53507.09723616001 2023-08-21,09:23:04.000,233,10977880,13165,0,1692609783,13109.243512599998,73.80643496999983,53507.06230056 2023-08-21,09:23:05.000,233,10977883,13285,0,1692609784,13109.007741749992,73.82053322999855,53507.076274800005 2023-08-21,09:23:06.000,233,10977919,12965,0,1692609785,13108.697871489996,73.8416806200039,53506.96448088 2023-08-21,09:23:07.000,233,10977908,13205,0,1692609786,13108.495782189995,73.8275823599979,53506.859674080006 2023-08-21,09:23:08.000,233,10977887,13445,0,1692609787,13108.354319679995,73.77823845000239,53506.957493760005 2023-08-21,09:23:09.000,233,10977869,13605,0,1692609788,13108.030976799993,73.76414019000367,53506.9365324 2023-08-21,09:23:10.000,233,10977876,13085,0,1692609789,13107.700897609997,73.79938584000047,53506.89460968 2023-08-21,09:23:11.000,233,10977921,13325,0,1692609790,13107.41123628,73.67250150000473,53506.79679 2023-08-21,09:23:12.000,233,10977870,13085,0,1692609791,13107.14178387999,73.56676454999979,53506.60813776 2023-08-21,09:23:13.000,233,10977897,13405,0,1692609792,13106.959903509989,73.46807673000148,53506.622112000005 2023-08-21,09:23:14.000,233,10977866,13005,0,1692609793,13106.717396349988,73.36938891000318,53506.622112000005 2023-08-21,09:23:15.000,233,10977914,12765,0,1692609794,13106.441207639997,73.32709412999975,53506.48935672 2023-08-21,09:23:16.000,233,10977828,13285,0,1692609795,13106.23238203,73.29184848000295,53506.4823696 2023-08-21,09:23:17.000,233,10977878,13285,0,1692609796,13105.90230283999,73.25660282999888,53506.4124984 2023-08-21,09:23:18.000,233,10977952,13245,0,1692609797,13105.700213539989,73.15086588000122,53506.39153704 2023-08-21,09:23:19.000,233,10977905,13245,0,1692609798,13105.363398039997,72.98873589000141,53506.25878176001 2023-08-21,09:23:20.000,233,10977863,13085,0,1692609799,13105.073736710001,72.81955677000224,53506.20987192001 2023-08-21,09:23:21.000,233,10977919,13085,0,1692609800,13104.68303072999,72.70677068999794,53506.03519392 2023-08-21,09:23:22.000,233,10977921,13085,0,1692609801,13104.521359289989,72.615131999999,53505.99327120001 2023-08-21,09:23:23.000,233,10977896,13445,0,1692609802,13104.366424159998,72.48824766000325,53505.951348480005 2023-08-21,09:23:24.000,233,10977882,13005,0,1692609803,13104.258643200003,72.29792114999873,53505.92340000001 2023-08-21,09:23:25.000,233,10977913,13245,0,1692609804,13104.164334859997,72.14988942000491,53505.832567440004 2023-08-21,09:23:26.000,233,10977887,13285,0,1692609805,13104.137389620002,71.95956291000039,53505.734747760005 2023-08-21,09:23:27.000,233,10977911,13285,0,1692609806,13104.150862239992,71.82562943999801,53505.67186368 2023-08-21,09:23:28.000,233,10977903,13165,0,1692609807,13104.352951539993,71.7269416199997,53505.65788944001 2023-08-21,09:23:29.000,233,10977890,13325,0,1692609808,13104.487677739999,71.64235206000012,53505.55308264 2023-08-21,09:23:30.000,233,10977886,13205,0,1692609809,13104.70323965999,71.54366424000182,53505.53910840001 2023-08-21,09:23:31.000,233,10977924,13365,0,1692609810,13104.817756929995,71.48727119999967,53505.46225008001 2023-08-21,09:23:32.000,233,10977928,13005,0,1692609811,13105.03331885,71.4167798999988,53505.44128872001 2023-08-21,09:23:33.000,233,10977858,13245,0,1692609812,13105.282562319997,71.30399382000178,53505.37840464 2023-08-21,09:23:34.000,233,10977891,13245,0,1692609813,13105.578959959988,71.25464990999899,53505.44128872001 2023-08-21,09:23:35.000,233,10977914,13565,0,1692609814,13105.855148669994,71.2687481699977,53505.37840464 2023-08-21,09:23:36.000,233,10977885,13285,0,1692609815,13106.097655829995,71.34628859999793,53505.37141752001 2023-08-21,09:23:37.000,233,10977898,13445,0,1692609816,13106.313217750001,71.32514120999986,53505.301546320006 2023-08-21,09:23:38.000,233,10977839,13485,0,1692609817,13106.555724910002,71.24760077999963,53505.34346904001 2023-08-21,09:23:39.000,233,10977923,13405,0,1692609818,13106.899276719989,71.2194042600022,53505.44128872001 2023-08-21,09:23:40.000,233,10977904,13365,0,1692609819,13107.256301149995,71.11366731000453,53505.49019856001 2023-08-21,09:23:41.000,233,10977865,13245,0,1692609820,13107.512280930001,71.12776557000325,53505.49019856001 2023-08-21,09:23:42.000,233,10977886,13165,0,1692609821,13107.862569049998,71.14186383000197,53505.518147040006 2023-08-21,09:23:43.000,233,10977861,13285,0,1692609822,13108.21959347999,71.14891296000133,53505.58801824001 2023-08-21,09:23:44.000,233,10977895,13445,0,1692609823,13108.44862802,71.15596209000068,53505.567056880005 2023-08-21,09:23:45.000,233,10977876,13645,0,1692609824,13108.677662559996,71.16301122000004,53505.67885080001 2023-08-21,09:23:46.000,233,10977881,13085,0,1692609825,13108.819125069997,71.20530600000347,53505.62994096001 2023-08-21,09:23:47.000,233,10977905,13005,0,1692609826,13108.960587579997,71.24055165000027,53505.685837920006 2023-08-21,09:23:48.000,233,10977878,13085,0,1692609827,13109.115522710003,71.21235513000283,53505.832567440004 2023-08-21,09:23:49.000,233,10977898,13325,0,1692609828,13109.122259019998,71.27579730000434,53505.9583356 2023-08-21,09:23:50.000,233,10977910,13285,0,1692609829,13109.054895920002,71.27579730000434,53506.01423256001 2023-08-21,09:23:51.000,233,10977872,13245,0,1692609830,13108.960587579997,71.33219033999922,53506.021219680006 2023-08-21,09:23:52.000,233,10977874,13205,0,1692609831,13108.852806620002,71.31104295000114,53506.04218104001 2023-08-21,09:23:53.000,233,10977862,13285,0,1692609832,13108.792179830001,71.33219033999922,53506.03519392 2023-08-21,09:23:54.000,233,10977897,13165,0,1692609833,13108.65071732,71.33219033999922,53506.188910560006 2023-08-21,09:23:55.000,233,10977882,13245,0,1692609834,13108.536200049995,71.36743599000329,53506.23083328001 2023-08-21,09:23:56.000,233,10977855,13165,0,1692609835,13108.38126491999,71.39563251000072,53506.24480752 2023-08-21,09:23:57.000,233,10977879,13365,0,1692609836,13108.212857169994,71.4308781600048,53506.29371736 2023-08-21,09:23:58.000,233,10977921,13085,0,1692609837,13108.037713109989,71.45907468000223,53506.356601440006 2023-08-21,09:23:59.000,233,10977897,13365,0,1692609838,13107.768260709992,71.50841858999775,53506.38454992 2023-08-21,09:24:00.000,233,10977892,13205,0,1692609839,13107.492072000001,71.48727119999967,53506.405511280005 2023-08-21,09:24:01.000,233,10977859,13445,0,1692609840,13107.20914698,71.54366424000182,53506.31467872 2023-08-21,09:24:02.000,233,10977879,13325,0,1692609841,13106.946430889999,71.48022207000031,53506.36358856 2023-08-21,09:24:03.000,233,10977954,13245,0,1692609842,13106.643296939998,71.47317294000095,53506.34961432001 2023-08-21,09:24:04.000,233,10977898,13165,0,1692609843,13106.447943949992,71.43792729000415,53506.4823696 2023-08-21,09:24:05.000,233,10977900,12965,0,1692609844,13106.158282619996,71.43792729000415,53506.454421120005 2023-08-21,09:24:06.000,233,10977913,13525,0,1692609845,13105.88209390999,71.37448512000265,53506.47538248001 2023-08-21,09:24:07.000,233,10977935,13245,0,1692609846,13105.504860549998,71.35333773000457,53506.4124984 2023-08-21,09:24:08.000,233,10977908,13445,0,1692609847,13105.141099809996,71.31104295000114,53506.31467872 2023-08-21,09:24:09.000,233,10977914,13365,0,1692609848,13104.77060276,71.18415860999812,53506.24480752 2023-08-21,09:24:10.000,233,10977904,13325,0,1692609849,13104.528095599999,71.0713725300011,53506.32166584 2023-08-21,09:24:11.000,233,10977909,13525,0,1692609850,13104.238434270002,71.0361268800043,53506.19589768 2023-08-21,09:24:12.000,233,10977913,13565,0,1692609851,13103.968981869992,70.90924254000129,53506.15397496 2023-08-21,09:24:13.000,233,10977903,13085,0,1692609852,13103.75341995,70.81760385000234,53506.167949200004 2023-08-21,09:24:14.000,233,10977923,13085,0,1692609853,13103.436813379994,70.65547386000253,53506.05615528 2023-08-21,09:24:15.000,233,10977898,13165,0,1692609854,13103.248196699999,70.49334387000272,53506.05615528 2023-08-21,09:24:16.000,233,10977880,13565,0,1692609855,13103.039371090003,70.32416475000355,53505.91641288 2023-08-21,09:24:17.000,233,10977875,13565,0,1692609856,13102.951799059992,70.14793649999774,53505.83955456 2023-08-21,09:24:18.000,233,10977891,13405,0,1692609857,13102.897908580002,69.97875737999857,53505.7137864 2023-08-21,09:24:19.000,233,10977906,13285,0,1692609858,13103.012425849993,69.84482391000347,53505.76968336 2023-08-21,09:24:20.000,233,10977951,13205,0,1692609859,13103.059580020003,69.73908695999853,53505.7137864 2023-08-21,09:24:21.000,233,10977898,13325,0,1692609860,13103.120206809988,69.62630088000151,53505.67186368 2023-08-21,09:24:22.000,233,10977909,13365,0,1692609861,13103.194306219993,69.49236740999913,53505.636928080006 2023-08-21,09:24:23.000,233,10977906,13205,0,1692609862,13103.34250503999,69.4148269799989,53505.518147040006 2023-08-21,09:24:24.000,233,10977909,13605,0,1692609863,13103.50417647999,69.2808935100038,53505.48321144 2023-08-21,09:24:25.000,233,10977900,12965,0,1692609864,13103.75341995,69.26679524999781,53505.52513416 2023-08-21,09:24:26.000,233,10977871,12925,0,1692609865,13104.056553900002,69.18925482000486,53505.48321144 2023-08-21,09:24:27.000,233,10977914,13445,0,1692609866,13104.265379509998,69.16810742999951,53505.399366000005 2023-08-21,09:24:28.000,233,10977893,13165,0,1692609867,13104.514622979994,69.12581265000335,53505.48321144 2023-08-21,09:24:29.000,233,10977893,13165,0,1692609868,13104.837965859995,69.09761612999864,53505.53212128 2023-08-21,09:24:30.000,233,10977938,13045,0,1692609869,13105.120890879996,69.03417396000441,53505.59500536 2023-08-21,09:24:31.000,233,10977907,13045,0,1692609870,13105.390343279993,69.05532135000249,53505.53212128 2023-08-21,09:24:32.000,233,10977901,13285,0,1692609871,13105.659795679989,69.04122309000377,53505.52513416 2023-08-21,09:24:33.000,233,10977885,13365,0,1692609872,13105.996611179995,69.0694196100012,53505.62994096001 2023-08-21,09:24:34.000,233,10977966,13285,0,1692609873,13106.373844540001,69.09761612999864,53505.70679928001 2023-08-21,09:24:35.000,233,10977925,13165,0,1692609874,13106.730868969993,69.08351786999992,53505.748722 2023-08-21,09:24:36.000,233,10977893,13245,0,1692609875,13107.06768447,69.06237048000185,53505.87449016001 2023-08-21,09:24:37.000,233,10977879,13285,0,1692609876,13107.296719009995,69.11171439000464,53505.86750304 2023-08-21,09:24:38.000,233,10977923,13125,0,1692609877,13107.525753549991,69.118763520004,53505.91641288 2023-08-21,09:24:39.000,233,10977909,12925,0,1692609878,13107.734579160002,69.20335308000358,53506.04916816 2023-08-21,09:24:40.000,233,10977917,13165,0,1692609879,13107.923195839998,69.15400917000079,53506.11205224001 2023-08-21,09:24:41.000,233,10977909,13045,0,1692609880,13108.030976799993,69.2174513400023,53506.14698784 2023-08-21,09:24:42.000,233,10977900,13245,0,1692609881,13108.206120859999,69.2526969899991,53506.24480752 2023-08-21,09:24:43.000,233,10977935,13405,0,1692609882,13108.42841909,69.2526969899991,53506.37057568 2023-08-21,09:24:44.000,233,10977919,13245,0,1692609883,13108.54967267,69.25974611999845,53506.47538248001 2023-08-21,09:24:45.000,233,10977872,13285,0,1692609884,13108.56314528999,69.32318828999996,53506.51730520001 2023-08-21,09:24:46.000,233,10977879,13445,0,1692609885,13108.5698816,69.30204090000188,53506.5871764 2023-08-21,09:24:47.000,233,10977905,12925,0,1692609886,13108.536200049995,69.39367959000083,53506.70595744 2023-08-21,09:24:48.000,233,10977918,12925,0,1692609887,13108.50925481,69.37253220000275,53506.740893040005 2023-08-21,09:24:49.000,233,10977892,13165,0,1692609888,13108.40821016,69.43597437000426,53506.838712720004 2023-08-21,09:24:50.000,233,10977911,13125,0,1692609889,13108.273483959994,69.51351480000449,53506.91557104 2023-08-21,09:24:51.000,233,10977879,12765,0,1692609890,13108.091603589994,69.58400609999808,53506.94351952 2023-08-21,09:24:52.000,233,10977890,13245,0,1692609891,13107.956877389988,69.63335001000087,53507.01339072 2023-08-21,09:24:53.000,233,10977887,13125,0,1692609892,13107.849096429993,69.70384131000174,53507.125184640005 2023-08-21,09:24:54.000,233,10977905,13085,0,1692609893,13107.613325580001,69.76728348000324,53507.174094480004 2023-08-21,09:24:55.000,233,10977908,13485,0,1692609894,13107.296719009995,69.84482391000347,53507.18806872001 2023-08-21,09:24:56.000,233,10977861,13445,0,1692609895,13106.98011243999,69.90121694999834,53507.16012024 2023-08-21,09:24:57.000,233,10977897,13285,0,1692609896,13106.670242179993,69.97875737999857,53507.1810816 2023-08-21,09:24:58.000,233,10977911,13245,0,1692609897,13106.420998709997,69.98580650999793,53507.320824 2023-08-21,09:24:59.000,233,10977895,13205,0,1692609898,13106.097655829995,70.08449433000351,53507.28588840001 2023-08-21,09:25:00.000,233,10977906,13285,0,1692609899,13105.787785569999,70.10564172000159,53507.320824 2023-08-21,09:25:01.000,233,10977873,13045,0,1692609900,13105.484651619998,70.17613302000245,53507.341785360004 2023-08-21,09:25:02.000,233,10977915,13325,0,1692609901,13105.073736710001,70.2325260600046,53507.23697856001 2023-08-21,09:25:03.000,233,10977909,13285,0,1692609902,13104.79081169,70.27482084000076,53507.2509528 2023-08-21,09:25:04.000,233,10977874,12925,0,1692609903,13104.440523569989,70.33826301000227,53507.20903008 2023-08-21,09:25:05.000,233,10977959,13045,0,1692609904,13104.016136040002,70.3312138800029,53507.16012024 2023-08-21,09:25:06.000,233,10977886,13325,0,1692609905,13103.699529469995,70.32416475000355,53507.14614600001 2023-08-21,09:25:07.000,233,10977881,13125,0,1692609906,13103.329032419999,70.3312138800029,53507.04832632001 2023-08-21,09:25:08.000,233,10977909,13205,0,1692609907,13103.073052639993,70.31006649000483,53507.02037784001 2023-08-21,09:25:09.000,233,10977967,13325,0,1692609908,13102.830545479992,70.31006649000483,53507.02037784001 2023-08-21,09:25:10.000,233,10977915,12885,0,1692609909,13102.635192490001,70.26072258000204,53506.92954528001 2023-08-21,09:25:11.000,233,10977893,13165,0,1692609910,13102.34553115999,70.26072258000204,53506.859674080006 2023-08-21,09:25:12.000,233,10977911,13285,0,1692609911,13102.136705549994,70.1690838900031,53506.71294456001 2023-08-21,09:25:13.000,233,10977885,13165,0,1692609912,13101.995243039994,70.14793649999774,53506.62909912 2023-08-21,09:25:14.000,233,10977907,13405,0,1692609913,13101.954825179993,69.99285564000456,53506.5871764 2023-08-21,09:25:15.000,233,10977920,13005,0,1692609914,13101.981770419989,69.9223643400037,53506.55922792 2023-08-21,09:25:16.000,233,10977879,13285,0,1692609915,13102.001979349989,69.82367651999812,53506.54525368001 2023-08-21,09:25:17.000,233,10977901,13005,0,1692609916,13102.076078759994,69.78138174000196,53506.36358856 2023-08-21,09:25:18.000,233,10977892,13045,0,1692609917,13102.217541269994,69.74613608999789,53506.31467872 2023-08-21,09:25:19.000,233,10977939,13445,0,1692609918,13102.39268533,69.65449739999895,53506.27974312001 2023-08-21,09:25:20.000,233,10977908,13245,0,1692609919,13102.561093079996,69.61925175000215,53506.20987192001 2023-08-21,09:25:21.000,233,10977956,13085,0,1692609920,13102.662137729996,69.56990783999936,53506.07711664 2023-08-21,09:25:22.000,233,10977891,13045,0,1692609921,13102.790127619992,69.51351480000449,53506.04218104001 2023-08-21,09:25:23.000,233,10977901,13405,0,1692609922,13102.911381199992,69.47122002000106,53505.93038712 2023-08-21,09:25:24.000,233,10977880,13205,0,1692609923,13103.167360979998,69.40072872000019,53505.98628408 2023-08-21,09:25:25.000,233,10977909,13485,0,1692609924,13103.42334075999,69.35843394000403,53505.99327120001 2023-08-21,09:25:26.000,233,10977892,13285,0,1692609925,13103.56480326999,69.29499177000253,53505.8884644 2023-08-21,09:25:27.000,233,10977898,13365,0,1692609926,13103.68605684999,69.19630395000422,53505.83955456 2023-08-21,09:25:28.000,233,10977875,13445,0,1692609927,13103.820783049996,69.12581265000335,53505.79064472 2023-08-21,09:25:29.000,233,10977922,13205,0,1692609928,13103.962245559997,69.01302656999906,53505.74173488 2023-08-21,09:25:30.000,233,10977901,13445,0,1692609929,13104.184543789997,68.9072896200014,53505.75570912001 2023-08-21,09:25:31.000,233,10977901,13045,0,1692609930,13104.265379509998,68.82270006000181,53505.67186368 2023-08-21,09:25:32.000,233,10977891,13205,0,1692609931,13104.480941429989,68.69581571999879,53505.6439152 2023-08-21,09:25:33.000,233,10977894,13485,0,1692609932,13104.70323965999,68.60417702999985,53505.72776064001 2023-08-21,09:25:34.000,233,10977894,13165,0,1692609933,13104.90532895999,68.49139095000282,53505.69981216 2023-08-21,09:25:35.000,233,10977966,13405,0,1692609934,13105.040055159996,68.37155573999917,53505.65788944001 2023-08-21,09:25:36.000,233,10977923,13285,0,1692609935,13105.154572430001,68.32926096000301,53505.59500536 2023-08-21,09:25:37.000,233,10977898,13445,0,1692609936,13105.329716489992,68.25876966000214,53505.574044 2023-08-21,09:25:38.000,233,10977870,13325,0,1692609937,13105.484651619998,68.18122923000192,53505.615966720005 2023-08-21,09:25:39.000,233,10977883,13285,0,1692609938,13105.639586749989,68.12483618999977,53505.636928080006 2023-08-21,09:25:40.000,233,10977958,13285,0,1692609939,13105.78104925999,68.03319750000082,53505.65788944001 2023-08-21,09:25:41.000,233,10977891,13365,0,1692609940,13105.834939739994,67.93450968000252,53505.65788944001 2023-08-21,09:25:42.000,233,10977882,13165,0,1692609941,13105.96966594,67.84992012000293,53505.636928080006 2023-08-21,09:25:43.000,233,10977893,13445,0,1692609942,13106.117864759995,67.8569692500023,53505.734747760005 2023-08-21,09:25:44.000,233,10977880,13285,0,1692609943,13106.198700479996,67.84287099000358,53505.7137864 2023-08-21,09:25:45.000,233,10977914,13365,0,1692609944,13106.333426680001,67.82172359999822,53505.75570912001 2023-08-21,09:25:46.000,233,10977913,13245,0,1692609945,13106.353635610001,67.8076253399995,53505.67885080001 2023-08-21,09:25:47.000,233,10977904,13125,0,1692609946,13106.407526089992,67.77942882000207,53505.72776064001 2023-08-21,09:25:48.000,233,10977950,13485,0,1692609947,13106.548988599992,67.79352708000079,53505.86750304 2023-08-21,09:25:49.000,233,10977892,13565,0,1692609948,13106.555724910002,67.82877273000486,53505.90942576 2023-08-21,09:25:50.000,233,10977939,13165,0,1692609949,13106.542252289997,67.82877273000486,53505.98628408 2023-08-21,09:25:51.000,233,10977927,13005,0,1692609950,13106.474889190002,67.86401838000165,53505.9583356 2023-08-21,09:25:52.000,233,10977883,13325,0,1692609951,13106.360371919996,67.89221489999909,53505.97929696 2023-08-21,09:25:53.000,233,10977921,13285,0,1692609952,13106.239118339996,67.89221489999909,53505.99327120001 2023-08-21,09:25:54.000,233,10977904,13525,0,1692609953,13106.178491549996,67.89926402999845,53506.09109088001 2023-08-21,09:25:55.000,233,10977889,13125,0,1692609954,13106.097655829995,67.91336229000444,53506.12602648 2023-08-21,09:25:56.000,233,10977930,13125,0,1692609955,13105.976402249995,67.98385358999803,53506.14698784 2023-08-21,09:25:57.000,233,10977934,13005,0,1692609956,13105.86862129,67.96975532999932,53506.18192344001 2023-08-21,09:25:58.000,233,10977888,12965,0,1692609957,13105.794521879994,67.94860794000124,53506.119039360005 2023-08-21,09:25:59.000,233,10977949,13365,0,1692609958,13105.720422469989,67.93450968000252,53506.20987192001 2023-08-21,09:26:00.000,233,10977860,13405,0,1692609959,13105.646323059998,67.96975532999932,53506.18192344001 2023-08-21,09:26:01.000,233,10977896,13205,0,1692609960,13105.498124239988,68.01205011000275,53506.140000720006 2023-08-21,09:26:02.000,233,10977901,13205,0,1692609961,13105.430761139993,67.96270619999996,53506.17493632 2023-08-21,09:26:03.000,233,10977916,13285,0,1692609962,13105.376870660002,68.02614837000147,53506.25878176001 2023-08-21,09:26:04.000,233,10977874,13365,0,1692609963,13105.370134349992,68.04729575999954,53506.286730240005 2023-08-21,09:26:05.000,233,10977927,13605,0,1692609964,13105.349925419992,68.04729575999954,53506.31467872 2023-08-21,09:26:06.000,233,10977904,13245,0,1692609965,13105.255617080002,68.04729575999954,53506.286730240005 2023-08-21,09:26:07.000,233,10977905,12925,0,1692609966,13105.269089699992,68.06139401999826,53506.32865296001 2023-08-21,09:26:08.000,233,10977904,13405,0,1692609967,13105.275826010002,68.09663967000233,53506.31467872 2023-08-21,09:26:09.000,233,10977879,13165,0,1692609968,13105.221935529997,68.10368880000169,53506.29371736 2023-08-21,09:26:10.000,233,10977943,13365,0,1692609969,13105.262353389997,68.15303271000448,53506.36358856 2023-08-21,09:26:11.000,233,10977932,13565,0,1692609970,13105.242144459997,68.18827836000128,53506.37057568 2023-08-21,09:26:12.000,233,10977959,13405,0,1692609971,13105.255617080002,68.22352400999807,53506.4124984 2023-08-21,09:26:13.000,233,10977878,13365,0,1692609972,13105.302771249997,68.25876966000214,53506.39852416001 2023-08-21,09:26:14.000,233,10977863,13645,0,1692609973,13105.296034940002,68.3010644399983,53506.42647264001 2023-08-21,09:26:15.000,233,10977901,13165,0,1692609974,13105.336452800002,68.32221183000365,53506.405511280005 2023-08-21,09:26:16.000,233,10977936,13245,0,1692609975,13105.275826010002,68.35040835000109,53506.34961432001 2023-08-21,09:26:17.000,233,10977919,13325,0,1692609976,13105.262353389997,68.4138505200026,53506.41948552 2023-08-21,09:26:18.000,233,10977879,13165,0,1692609977,13105.397079590002,68.46319442999811,53506.49634384001 2023-08-21,09:26:19.000,233,10977940,13285,0,1692609978,13105.363398039997,68.5125383400009,53506.47538248001 2023-08-21,09:26:20.000,233,10977926,13125,0,1692609979,13105.397079590002,68.54073485999834,53506.4823696 2023-08-21,09:26:21.000,233,10977866,13125,0,1692609980,13105.370134349992,68.5125383400009,53506.47538248001 2023-08-21,09:26:22.000,233,10977906,13325,0,1692609981,13105.322980179997,68.57598051000241,53506.47538248001 2023-08-21,09:26:23.000,233,10977882,12925,0,1692609982,13105.336452800002,68.63237355000456,53506.51031808 2023-08-21,09:26:24.000,233,10977891,13405,0,1692609983,13105.289298629992,68.62532441999792,53506.47538248001 2023-08-21,09:26:25.000,233,10977889,13245,0,1692609984,13105.262353389997,68.66761920000135,53506.46839536001 2023-08-21,09:26:26.000,233,10977876,13365,0,1692609985,13105.221935529997,68.63942268000392,53506.405511280005 2023-08-21,09:26:27.000,233,10977907,13445,0,1692609986,13105.208462909992,68.63942268000392,53506.41948552 2023-08-21,09:26:28.000,233,10977919,12925,0,1692609987,13105.262353389997,68.59712790000049,53506.51031808 2023-08-21,09:26:29.000,233,10977894,13285,0,1692609988,13105.262353389997,68.63237355000456,53506.4823696 2023-08-21,09:26:30.000,233,10977875,13085,0,1692609989,13105.302771249997,68.60417702999985,53506.46140824 2023-08-21,09:26:31.000,233,10977953,12925,0,1692609990,13105.289298629992,68.58302964000177,53506.503330960004 2023-08-21,09:26:32.000,233,10977890,13405,0,1692609991,13105.228671839992,68.56893138000305,53506.41948552 2023-08-21,09:26:33.000,233,10977898,13245,0,1692609992,13105.289298629992,68.56188225000369,53506.41948552 2023-08-21,09:26:34.000,233,10977893,13325,0,1692609993,13105.316243870002,68.53368572999898,53506.49634384001 2023-08-21,09:26:35.000,233,10977859,13165,0,1692609994,13105.322980179997,68.53368572999898,53506.51031808 2023-08-21,09:26:36.000,233,10977856,13165,0,1692609995,13105.316243870002,68.53368572999898,53506.46839536001 2023-08-21,09:26:37.000,233,10977888,13245,0,1692609996,13105.282562319997,68.4772926900041,53506.51031808 2023-08-21,09:26:38.000,233,10977891,13285,0,1692609997,13105.296034940002,68.47024356000475,53506.54525368001 2023-08-21,09:26:39.000,233,10977938,13445,0,1692609998,13105.269089699992,68.46319442999811,53506.51031808 2023-08-21,09:26:40.000,233,10977900,13205,0,1692609999,13105.275826010002,68.46319442999811,53506.503330960004 2023-08-21,09:26:41.000,233,10977885,13565,0,1692610000,13105.168045049992,68.43499791000067,53506.49634384001 2023-08-21,09:26:42.000,233,10977911,13365,0,1692610001,13105.114154570001,68.4490961699994,53506.47538248001 2023-08-21,09:26:43.000,233,10977909,13285,0,1692610002,13105.067000399991,68.43499791000067,53506.54525368001 2023-08-21,09:26:44.000,233,10977908,13285,0,1692610003,13105.067000399991,68.40680139000324,53506.60813776 2023-08-21,09:26:45.000,233,10977893,13685,0,1692610004,13105.01310992,68.39270313000452,53506.58018928 2023-08-21,09:26:46.000,233,10977945,13285,0,1692610005,13104.959219439996,68.37155573999917,53506.58018928 2023-08-21,09:26:47.000,233,10977952,13205,0,1692610006,13104.82449323999,68.34335922000173,53506.49634384001 2023-08-21,09:26:48.000,233,10977915,13325,0,1692610007,13104.837965859995,68.3010644399983,53506.5522408 2023-08-21,09:26:49.000,233,10977865,13125,0,1692610008,13104.82449323999,68.27286792000086,53506.56621504001 2023-08-21,09:26:50.000,233,10977896,13245,0,1692610009,13104.82449323999,68.23762227000407,53506.5522408 2023-08-21,09:26:51.000,233,10977939,13125,0,1692610010,13104.797547999995,68.23057314000471,53506.53127944 2023-08-21,09:26:52.000,233,10977932,13405,0,1692610011,13104.81102062,68.23762227000407,53506.58018928 2023-08-21,09:26:53.000,233,10977921,13285,0,1692610012,13104.80428430999,68.28696617999958,53506.5871764 2023-08-21,09:26:54.000,233,10977879,13045,0,1692610013,13104.86491109999,68.27286792000086,53506.60813776 2023-08-21,09:26:55.000,233,10977901,13445,0,1692610014,13104.85143848,68.25172053000279,53506.62909912 2023-08-21,09:26:56.000,233,10977918,13285,0,1692610015,13104.918801579995,68.28696617999958,53506.58018928 2023-08-21,09:26:57.000,233,10977935,13165,0,1692610016,13104.83122955,68.30811356999766,53506.55922792 2023-08-21,09:26:58.000,233,10977914,13285,0,1692610017,13104.89185634,68.2658187900015,53506.51730520001 2023-08-21,09:26:59.000,233,10977885,13285,0,1692610018,13104.959219439996,68.27991705000022,53506.61512488001 2023-08-21,09:27:00.000,233,10977871,13365,0,1692610019,13105.006373609991,68.27286792000086,53506.60813776 2023-08-21,09:27:01.000,233,10977917,13085,0,1692610020,13104.959219439996,68.29401530999894,53506.62909912 2023-08-21,09:27:02.000,233,10977939,13445,0,1692610021,13104.959219439996,68.27991705000022,53506.61512488001 2023-08-21,09:27:03.000,233,10977933,13285,0,1692610022,13104.918801579995,68.28696617999958,53506.66403472001 2023-08-21,09:27:04.000,233,10977914,13165,0,1692610023,13104.918801579995,68.27286792000086,53506.63608624001 2023-08-21,09:27:05.000,233,10977928,13325,0,1692610024,13104.9322742,68.27286792000086,53506.66403472001 2023-08-21,09:27:06.000,233,10977898,13205,0,1692610025,13104.87164741,68.27286792000086,53506.59416352001 2023-08-21,09:27:07.000,233,10977929,13245,0,1692610026,13104.837965859995,68.24467140000343,53506.55922792 2023-08-21,09:27:08.000,233,10977921,13285,0,1692610027,13104.90532895999,68.29401530999894,53506.622112000005 2023-08-21,09:27:09.000,233,10977911,13445,0,1692610028,13104.959219439996,68.24467140000343,53506.691983200006 2023-08-21,09:27:10.000,233,10977890,13365,0,1692610029,13104.99290099,68.23057314000471,53506.69897032 2023-08-21,09:27:11.000,233,10977957,13565,0,1692610030,13104.979428369996,68.23057314000471,53506.64307336001 2023-08-21,09:27:12.000,233,10977902,13605,0,1692610031,13104.92553788999,68.21647487999871,53506.622112000005 2023-08-21,09:27:13.000,233,10977946,13405,0,1692610032,13104.9322742,68.21647487999871,53506.60813776 2023-08-21,09:27:14.000,233,10977863,13765,0,1692610033,13104.92553788999,68.22352400999807,53506.60813776 2023-08-21,09:27:15.000,233,10977882,13445,0,1692610034,13104.99290099,68.20942574999935,53506.691983200006 2023-08-21,09:27:16.000,233,10977943,13245,0,1692610035,13105.026582539991,68.20942574999935,53506.6570476 2023-08-21,09:27:17.000,233,10977875,13245,0,1692610036,13104.999637299996,68.21647487999871,53506.69897032 2023-08-21,09:27:18.000,233,10977872,13085,0,1692610037,13104.979428369996,68.23057314000471,53506.6570476 2023-08-21,09:27:19.000,233,10977932,13405,0,1692610038,13105.040055159996,68.19532749000064,53506.67800896 2023-08-21,09:27:20.000,233,10977854,13445,0,1692610039,13105.093945640001,68.16008184000384,53506.63608624001 2023-08-21,09:27:21.000,233,10977913,13205,0,1692610040,13105.134363500001,68.1671309700032,53506.62909912 2023-08-21,09:27:22.000,233,10977930,13365,0,1692610041,13105.168045049992,68.19532749000064,53506.65006048 2023-08-21,09:27:23.000,233,10977922,13485,0,1692610042,13105.235408150002,68.20237662,53506.691983200006 2023-08-21,09:27:24.000,233,10977914,13165,0,1692610043,13105.336452800002,68.20237662,53506.67800896 2023-08-21,09:27:25.000,233,10977891,13165,0,1692610044,13105.356661730002,68.20237662,53506.69897032 2023-08-21,09:27:26.000,233,10977909,13285,0,1692610045,13105.370134349992,68.1671309700032,53506.66403472001 2023-08-21,09:27:27.000,233,10977920,13125,0,1692610046,13105.363398039997,68.1671309700032,53506.70595744 2023-08-21,09:27:28.000,233,10977945,13285,0,1692610047,13105.450970069993,68.1671309700032,53506.671021840004 2023-08-21,09:27:29.000,233,10977877,13205,0,1692610048,13105.511596859993,68.16008184000384,53506.70595744 2023-08-21,09:27:30.000,233,10977890,13365,0,1692610049,13105.565487339998,68.17418010000256,53506.67800896 2023-08-21,09:27:31.000,233,10977879,12965,0,1692610050,13105.585696269998,68.16008184000384,53506.69897032 2023-08-21,09:27:32.000,233,10977880,13405,0,1692610051,13105.639586749989,68.15303271000448,53506.66403472001 2023-08-21,09:27:33.000,233,10977929,13285,0,1692610052,13105.693477229994,68.14598357999785,53506.68499608001 2023-08-21,09:27:34.000,233,10977921,13325,0,1692610053,13105.834939739994,68.13893444999849,53506.76185440001 2023-08-21,09:27:35.000,233,10977906,13285,0,1692610054,13105.86188497999,68.09663967000233,53506.71294456001 2023-08-21,09:27:36.000,233,10977888,13285,0,1692610055,13105.88209390999,68.0684431500049,53506.671021840004 2023-08-21,09:27:37.000,233,10977941,13325,0,1692610056,13105.88209390999,68.06139401999826,53506.67800896 2023-08-21,09:27:38.000,233,10977874,13205,0,1692610057,13105.94272069999,68.04024663000018,53506.789802880005 2023-08-21,09:27:39.000,233,10977929,13285,0,1692610058,13106.07071059,67.99090272000467,53506.81076424001 2023-08-21,09:27:40.000,233,10977906,13445,0,1692610059,13106.158282619996,67.97680445999868,53506.82473848 2023-08-21,09:27:41.000,233,10977901,13325,0,1692610060,13106.205436789991,67.9556570700006,53506.81775136 2023-08-21,09:27:42.000,233,10977908,13565,0,1692610061,13106.259327269996,67.93450968000252,53506.77582864 2023-08-21,09:27:43.000,233,10977917,13285,0,1692610062,13106.299745129996,67.93450968000252,53506.908583920005 2023-08-21,09:27:44.000,233,10977877,13165,0,1692610063,13106.333426680001,67.96270619999996,53506.88063544001 2023-08-21,09:27:45.000,233,10977926,13445,0,1692610064,13106.373844540001,67.97680445999868,53506.92255816 2023-08-21,09:27:46.000,233,10977896,13245,0,1692610065,13106.340162989996,67.93450968000252,53506.859674080006 2023-08-21,09:27:47.000,233,10977929,13325,0,1692610066,13106.319954059996,67.93450968000252,53506.8666612 2023-08-21,09:27:48.000,233,10977907,13085,0,1692610067,13106.313217750001,67.94860794000124,53506.89460968 2023-08-21,09:27:49.000,233,10977943,13325,0,1692610068,13106.340162989996,67.94860794000124,53506.97845512001 2023-08-21,09:27:50.000,233,10977898,13245,0,1692610069,13106.293008820001,67.99090272000467,53506.96448088 2023-08-21,09:27:51.000,233,10977953,13605,0,1692610070,13106.19196417,67.96270619999996,53506.96448088 2023-08-21,09:27:52.000,233,10977945,13445,0,1692610071,13106.06397427999,67.99795185000403,53506.88762256 2023-08-21,09:27:53.000,233,10977909,13205,0,1692610072,13106.00334748999,67.96975532999932,53506.88762256 2023-08-21,09:27:54.000,233,10977906,13325,0,1692610073,13105.956193319995,67.94860794000124,53506.88762256 2023-08-21,09:27:55.000,233,10977891,13605,0,1692610074,13105.88209390999,67.94155881000188,53506.9365324 2023-08-21,09:27:56.000,233,10977940,13165,0,1692610075,13105.747367709999,67.96270619999996,53506.90159680001 2023-08-21,09:27:57.000,233,10977917,13125,0,1692610076,13105.673268299994,67.93450968000252,53506.95050664001 2023-08-21,09:27:58.000,233,10977963,13485,0,1692610077,13105.585696269998,67.88516576999973,53506.908583920005 2023-08-21,09:27:59.000,233,10977915,13365,0,1692610078,13105.457706380002,67.89926402999845,53506.8666612 2023-08-21,09:28:00.000,233,10977927,13125,0,1692610079,13105.383606969997,67.90631315999781,53506.87364832 2023-08-21,09:28:01.000,233,10977911,13085,0,1692610080,13105.188253979992,67.87811664000037,53506.81076424001 2023-08-21,09:28:02.000,233,10977933,13565,0,1692610081,13105.134363500001,67.92746055000316,53506.789802880005 2023-08-21,09:28:03.000,233,10977928,13405,0,1692610082,13105.026582539991,67.89221489999909,53506.691983200006 2023-08-21,09:28:04.000,233,10977947,13565,0,1692610083,13105.006373609991,67.87106751000101,53506.77582864 2023-08-21,09:28:05.000,233,10977902,13325,0,1692610084,13104.90532895999,67.8076253399995,53506.76884152 2023-08-21,09:28:06.000,233,10977884,13365,0,1692610085,13104.84470216999,67.81467446999886,53506.74788016 2023-08-21,09:28:07.000,233,10977913,13525,0,1692610086,13104.76386644999,67.78647795000143,53506.622112000005 2023-08-21,09:28:08.000,233,10977930,13405,0,1692610087,13104.696503349995,67.75828143000399,53506.55922792 2023-08-21,09:28:09.000,233,10977901,13245,0,1692610088,13104.64261286999,67.68074100000376,53506.5871764 2023-08-21,09:28:10.000,233,10977928,13325,0,1692610089,13104.656085489994,67.68779013000312,53506.61512488001 2023-08-21,09:28:11.000,233,10977906,13325,0,1692610090,13104.595458699994,67.63844622000033,53506.46839536001 2023-08-21,09:28:12.000,233,10977901,13525,0,1692610091,13104.58198607999,67.64549534999969,53506.5522408 2023-08-21,09:28:13.000,233,10977924,13245,0,1692610092,13104.62240393999,67.54680753000139,53506.58018928 2023-08-21,09:28:14.000,233,10977908,13085,0,1692610093,13104.56177714999,67.53270927000267,53506.5522408 2023-08-21,09:28:15.000,233,10977946,12925,0,1692610094,13104.480941429989,67.54680753000139,53506.53826656 2023-08-21,09:28:16.000,233,10977930,13165,0,1692610095,13104.386633089998,67.56795491999947,53506.46140824 2023-08-21,09:28:17.000,233,10977891,13765,0,1692610096,13104.386633089998,67.53975840000203,53506.405511280005 2023-08-21,09:28:18.000,233,10977925,13045,0,1692610097,13104.366424159998,67.51156188000459,53506.454421120005 2023-08-21,09:28:19.000,233,10977935,13445,0,1692610098,13104.400105709989,67.4974636199986,53506.405511280005 2023-08-21,09:28:20.000,233,10977922,13605,0,1692610099,13104.400105709989,67.4622179700018,53506.454421120005 2023-08-21,09:28:21.000,233,10977896,13165,0,1692610100,13104.366424159998,67.48336535999988,53506.37756280001 2023-08-21,09:28:22.000,233,10977910,13365,0,1692610101,13104.326006299998,67.44107058000372,53506.32865296001 2023-08-21,09:28:23.000,233,10977947,13245,0,1692610102,13104.359687849988,67.41992318999837,53506.335640080004 2023-08-21,09:28:24.000,233,10977927,13245,0,1692610103,13104.366424159998,67.43402145000437,53506.31467872 2023-08-21,09:28:25.000,233,10977931,13445,0,1692610104,13104.400105709989,67.44107058000372,53506.272756 2023-08-21,09:28:26.000,233,10977909,13365,0,1692610105,13104.400105709989,67.38467754000158,53506.25878176001 2023-08-21,09:28:27.000,233,10977921,13205,0,1692610106,13104.453996189994,67.37057928000286,53506.29371736 2023-08-21,09:28:28.000,233,10977896,13125,0,1692610107,13104.62914025,67.3635301500035,53506.30070448001 2023-08-21,09:28:29.000,233,10977913,13325,0,1692610108,13104.736921209995,67.40582492999965,53506.3426272 2023-08-21,09:28:30.000,233,10977900,13445,0,1692610109,13104.80428430999,67.37057928000286,53506.31467872 2023-08-21,09:28:31.000,233,10977878,13325,0,1692610110,13104.87164741,67.41992318999837,53506.286730240005 2023-08-21,09:28:32.000,233,10977890,13085,0,1692610111,13104.89185634,67.44811971000308,53506.34961432001 2023-08-21,09:28:33.000,233,10977873,13365,0,1692610112,13104.9322742,67.45516884000244,53506.30769160001 2023-08-21,09:28:34.000,233,10977910,13605,0,1692610113,13104.999637299996,67.43402145000437,53506.3426272 2023-08-21,09:28:35.000,233,10977901,13525,0,1692610114,13105.03331885,67.4622179700018,53506.356601440006 2023-08-21,09:28:36.000,233,10977868,13125,0,1692610115,13105.080473019996,67.41992318999837,53506.335640080004 2023-08-21,09:28:37.000,233,10977873,13405,0,1692610116,13105.100681949996,67.43402145000437,53506.37756280001 2023-08-21,09:28:38.000,233,10977928,13125,0,1692610117,13105.269089699992,67.38467754000158,53506.4124984 2023-08-21,09:28:39.000,233,10977940,13445,0,1692610118,13105.289298629992,67.41287405999901,53506.39852416001 2023-08-21,09:28:40.000,233,10977864,13325,0,1692610119,13105.410552209993,67.43402145000437,53506.41948552 2023-08-21,09:28:41.000,233,10977921,13245,0,1692610120,13105.390343279993,67.42697231999773,53506.37756280001 2023-08-21,09:28:42.000,233,10977901,13245,0,1692610121,13105.477915310003,67.41992318999837,53506.42647264001 2023-08-21,09:28:43.000,233,10977911,13645,0,1692610122,13105.592432579993,67.43402145000437,53506.48935672 2023-08-21,09:28:44.000,233,10977923,13085,0,1692610123,13105.720422469989,67.44811971000308,53506.53127944 2023-08-21,09:28:45.000,233,10977924,12925,0,1692610124,13105.740631399989,67.48336535999988,53506.49634384001 2023-08-21,09:28:46.000,233,10977916,13365,0,1692610125,13105.80125818999,67.48336535999988,53506.5871764 2023-08-21,09:28:47.000,233,10977867,13045,0,1692610126,13105.88883022,67.50451274999796,53506.60813776 2023-08-21,09:28:48.000,233,10977926,13325,0,1692610127,13105.976402249995,67.53270927000267,53506.671021840004 2023-08-21,09:28:49.000,233,10977904,13285,0,1692610128,13105.98313855999,67.5609057900001,53506.71294456001 2023-08-21,09:28:50.000,233,10977954,13325,0,1692610129,13106.04376534999,67.53975840000203,53506.81076424001 2023-08-21,09:28:51.000,233,10977921,13325,0,1692610130,13106.04376534999,67.53270927000267,53506.789802880005 2023-08-21,09:28:52.000,233,10977954,13085,0,1692610131,13106.09091952,67.52566014000331,53506.82473848 2023-08-21,09:28:53.000,233,10977924,13245,0,1692610132,13106.16501892999,67.51156188000459,53506.908583920005 2023-08-21,09:28:54.000,233,10977918,13445,0,1692610133,13106.23238203,67.54680753000139,53506.95050664001 2023-08-21,09:28:55.000,233,10977910,13605,0,1692610134,13106.25259096,67.60320057000354,53506.9365324 2023-08-21,09:28:56.000,233,10977922,13005,0,1692610135,13106.245854649991,67.58205317999818,53506.92954528001 2023-08-21,09:28:57.000,233,10977942,13285,0,1692610136,13106.286272509991,67.62434796000161,53506.95050664001 2023-08-21,09:28:58.000,233,10977884,13525,0,1692610137,13106.420998709997,67.61729883000226,53507.10422328 2023-08-21,09:28:59.000,233,10977907,13365,0,1692610138,13106.454680260002,67.6736918700044,53507.11819752001 2023-08-21,09:29:00.000,233,10977930,13405,0,1692610139,13106.528779669992,67.6736918700044,53507.2509528 2023-08-21,09:29:01.000,233,10977909,13125,0,1692610140,13106.555724910002,67.73713403999864,53507.243965680005 2023-08-21,09:29:02.000,233,10977893,13125,0,1692610141,13106.575933840002,67.73713403999864,53507.26492704001 2023-08-21,09:29:03.000,233,10977945,13005,0,1692610142,13106.643296939998,67.75828143000399,53507.30684976001 2023-08-21,09:29:04.000,233,10977900,13205,0,1692610143,13106.676978490003,67.75123230000463,53507.341785360004 2023-08-21,09:29:05.000,233,10977916,13085,0,1692610144,13106.690451109993,67.77237969000271,53507.36973384 2023-08-21,09:29:06.000,233,10977891,13405,0,1692610145,13106.656769560002,67.82172359999822,53507.362746720006 2023-08-21,09:29:07.000,233,10977927,13405,0,1692610146,13106.650033249993,67.84287099000358,53507.43261792001 2023-08-21,09:29:08.000,233,10977924,13165,0,1692610147,13106.730868969993,67.81467446999886,53507.55139896001 2023-08-21,09:29:09.000,233,10977908,13325,0,1692610148,13106.710660039993,67.80057621000014,53507.64223152001 2023-08-21,09:29:10.000,233,10977898,13365,0,1692610149,13106.744341589998,67.76533056000335,53507.67018000001 2023-08-21,09:29:11.000,233,10977951,13205,0,1692610150,13106.697187420003,67.80057621000014,53507.628257280005 2023-08-21,09:29:12.000,233,10977856,13205,0,1692610151,13106.670242179993,67.8076253399995,53507.6352444 2023-08-21,09:29:13.000,233,10977925,13005,0,1692610152,13106.730868969993,67.8076253399995,53507.68415424 2023-08-21,09:29:14.000,233,10977927,13125,0,1692610153,13106.757814209988,67.79352708000079,53507.80293528 2023-08-21,09:29:15.000,233,10977921,13285,0,1692610154,13106.791495759993,67.83582186000422,53507.81690952001 2023-08-21,09:29:16.000,233,10977928,13605,0,1692610155,13106.764550519998,67.80057621000014,53507.82389664 2023-08-21,09:29:17.000,233,10977863,13365,0,1692610156,13106.778023139988,67.8569692500023,53507.87280648 2023-08-21,09:29:18.000,233,10977892,13405,0,1692610157,13106.791495759993,67.80057621000014,53507.92171632 2023-08-21,09:29:19.000,233,10977891,13205,0,1692610158,13106.744341589998,67.78647795000143,53507.963639040005 2023-08-21,09:29:20.000,233,10977873,13285,0,1692610159,13106.784759449998,67.79352708000079,53507.9496648 2023-08-21,09:29:21.000,233,10977904,13365,0,1692610160,13106.778023139988,67.79352708000079,53507.92171632 2023-08-21,09:29:22.000,233,10977910,13405,0,1692610161,13106.825177309998,67.75828143000399,53507.963639040005 2023-08-21,09:29:23.000,233,10977914,13125,0,1692610162,13106.906013029999,67.80057621000014,53507.95665192001 2023-08-21,09:29:24.000,233,10977912,13285,0,1692610163,13106.98011243999,67.80057621000014,53508.07543296001 2023-08-21,09:29:25.000,233,10977876,13165,0,1692610164,13106.966639819999,67.82172359999822,53508.02652312001 2023-08-21,09:29:26.000,233,10977884,13325,0,1692610165,13106.993585059994,67.81467446999886,53508.09639432 2023-08-21,09:29:27.000,233,10977941,13365,0,1692610166,13107.034002919994,67.83582186000422,53508.131329920005 2023-08-21,09:29:28.000,233,10977943,13365,0,1692610167,13107.04073922999,67.81467446999886,53508.18722688 2023-08-21,09:29:29.000,233,10977940,13285,0,1692610168,13106.959903509989,67.84992012000293,53508.12434280001 2023-08-21,09:29:30.000,233,10977943,13165,0,1692610169,13107.007057679999,67.84287099000358,53508.23613672 2023-08-21,09:29:31.000,233,10977911,13605,0,1692610170,13106.993585059994,67.8076253399995,53508.18722688 2023-08-21,09:29:32.000,233,10977899,13485,0,1692610171,13107.06768447,67.77942882000207,53508.2291496 2023-08-21,09:29:33.000,233,10977919,13445,0,1692610172,13107.10136601999,67.744183169998,53508.34094352001 2023-08-21,09:29:34.000,233,10977948,13205,0,1692610173,13107.10810233,67.73008490999928,53508.31998216001 2023-08-21,09:29:35.000,233,10977926,13565,0,1692610174,13107.094629709994,67.69483926000248,53508.28504656 2023-08-21,09:29:36.000,233,10977896,13165,0,1692610175,13107.12157494999,67.6736918700044,53508.2640852 2023-08-21,09:29:37.000,233,10977940,13445,0,1692610176,13107.10810233,67.66664273999777,53508.30600792 2023-08-21,09:29:38.000,233,10977904,13205,0,1692610177,13107.18893805,67.64549534999969,53508.38286624 2023-08-21,09:29:39.000,233,10977923,13205,0,1692610178,13107.22261959999,67.62434796000161,53508.37587912 2023-08-21,09:29:40.000,233,10977905,13085,0,1692610179,13107.195674359995,67.60320057000354,53508.37587912 2023-08-21,09:29:41.000,233,10977915,13405,0,1692610180,13107.155256499995,67.58205317999818,53508.347930640004 2023-08-21,09:29:42.000,233,10977909,13285,0,1692610181,13107.16199280999,67.57500404999882,53508.368892000006 2023-08-21,09:29:43.000,233,10977949,13365,0,1692610182,13107.155256499995,67.53270927000267,53508.42478896 2023-08-21,09:29:44.000,233,10977988,13485,0,1692610183,13107.14852019,67.4974636199986,53508.39684048 2023-08-21,09:29:45.000,233,10977880,13245,0,1692610184,13107.114838639995,67.48336535999988,53508.417801840005 2023-08-21,09:29:46.000,233,10977950,12925,0,1692610185,13107.12157494999,67.4622179700018,53508.417801840005 2023-08-21,09:29:47.000,233,10977893,13005,0,1692610186,13107.094629709994,67.4622179700018,53508.41081472001 2023-08-21,09:29:48.000,233,10977891,13165,0,1692610187,13107.155256499995,67.44811971000308,53508.48767304001 2023-08-21,09:29:49.000,233,10977939,13405,0,1692610188,13107.14178387999,67.50451274999796,53508.48767304001 2023-08-21,09:29:50.000,233,10977940,13285,0,1692610189,13107.14852019,67.51156188000459,53508.48068592001 2023-08-21,09:29:51.000,233,10977948,13245,0,1692610190,13107.06768447,67.52566014000331,53508.43876320001 2023-08-21,09:29:52.000,233,10977906,13365,0,1692610191,13106.953167199994,67.55385666000075,53508.34094352001 2023-08-21,09:29:53.000,233,10977913,13245,0,1692610192,13106.912749339994,67.55385666000075,53508.41081472001 2023-08-21,09:29:54.000,233,10977905,13285,0,1692610193,13106.926221959999,67.60320057000354,53508.42478896 2023-08-21,09:29:55.000,233,10977936,13285,0,1692610194,13106.879067789989,67.61729883000226,53508.45972456001 2023-08-21,09:29:56.000,233,10977905,13285,0,1692610195,13106.778023139988,67.63139709000097,53508.4038276 2023-08-21,09:29:57.000,233,10977897,13285,0,1692610196,13106.643296939998,67.64549534999969,53508.368892000006 2023-08-21,09:29:58.000,233,10977924,13125,0,1692610197,13106.616351700002,67.6102497000029,53508.417801840005 2023-08-21,09:29:59.000,233,10977913,12965,0,1692610198,13106.515307050002,67.58910231000482,53508.417801840005 2023-08-21,09:30:00.000,233,10977917,13285,0,1692610199,13106.488361809992,67.61729883000226,53508.3339564 2023-08-21,09:30:01.000,233,10977930,13285,0,1692610200,13106.400789779997,67.6102497000029,53508.35491776 2023-08-21,09:30:02.000,233,10977903,13165,0,1692610201,13106.313217750001,67.64549534999969,53508.201201120006 2023-08-21,09:30:03.000,233,10977892,13205,0,1692610202,13106.25259096,67.65959360999841,53508.23613672 2023-08-21,09:30:04.000,233,10977934,13685,0,1692610203,13106.259327269996,67.68074100000376,53508.3339564 2023-08-21,09:30:05.000,233,10977923,13165,0,1692610204,13106.19196417,67.66664273999777,53508.28504656 2023-08-21,09:30:06.000,233,10977912,13325,0,1692610205,13106.10439213999,67.64549534999969,53508.22216248001 2023-08-21,09:30:07.000,233,10977921,13285,0,1692610206,13105.996611179995,67.63139709000097,53508.1592784 2023-08-21,09:30:08.000,233,10977927,13325,0,1692610207,13105.976402249995,67.6102497000029,53508.14530416001 2023-08-21,09:30:09.000,233,10977857,13085,0,1692610208,13105.94945701,67.61729883000226,53508.1592784 2023-08-21,09:30:10.000,233,10977946,13205,0,1692610209,13105.94272069999,67.58205317999818,53508.13831704 2023-08-21,09:30:11.000,233,10977911,13485,0,1692610210,13105.834939739994,67.52566014000331,53508.00556176001 2023-08-21,09:30:12.000,233,10977929,13245,0,1692610211,13105.88209390999,67.50451274999796,53507.963639040005 2023-08-21,09:30:13.000,233,10977931,13085,0,1692610212,13105.96966594,67.43402145000437,53508.04049736 2023-08-21,09:30:14.000,233,10977932,13285,0,1692610213,13105.98313855999,67.41992318999837,53507.98460040001 2023-08-21,09:30:15.000,233,10977950,13645,0,1692610214,13105.96292962999,67.40582492999965,53507.90774208001 2023-08-21,09:30:16.000,233,10977967,13205,0,1692610215,13105.98987487,67.39172667000093,53507.85184512 2023-08-21,09:30:17.000,233,10977906,13325,0,1692610216,13105.96292962999,67.33533362999879,53507.844858000004 2023-08-21,09:30:18.000,233,10977893,13325,0,1692610217,13105.94945701,67.30713711000135,53507.85883224001 2023-08-21,09:30:19.000,233,10977886,13245,0,1692610218,13106.00334748999,67.23664581000048,53507.89376784 2023-08-21,09:30:20.000,233,10977894,13485,0,1692610219,13106.097655829995,67.18025276999833,53507.90075496 2023-08-21,09:30:21.000,233,10977961,13405,0,1692610220,13106.13133738,67.12385973000346,53507.80992240001 2023-08-21,09:30:22.000,233,10977908,13605,0,1692610221,13106.19196417,67.08861407999939,53507.75402544 2023-08-21,09:30:23.000,233,10977941,13085,0,1692610222,13106.25259096,67.01812277999852,53507.747038320005 2023-08-21,09:30:24.000,233,10977881,13325,0,1692610223,13106.333426680001,66.98287713000173,53507.76101256 2023-08-21,09:30:25.000,233,10977929,13365,0,1692610224,13106.353635610001,66.89123844000278,53507.7749868 2023-08-21,09:30:26.000,233,10977912,13405,0,1692610225,13106.400789779997,66.88418931000342,53507.71908984001 2023-08-21,09:30:27.000,233,10977928,13205,0,1692610226,13106.434471330002,66.83484540000063,53507.64921864001 2023-08-21,09:30:28.000,233,10977888,13205,0,1692610227,13106.548988599992,66.79255062000448,53507.78197392 2023-08-21,09:30:29.000,233,10977879,13525,0,1692610228,13106.602879079997,66.72910845000297,53507.71210272 2023-08-21,09:30:30.000,233,10977915,13285,0,1692610229,13106.676978490003,66.75025584000105,53507.7051156 2023-08-21,09:30:31.000,233,10977947,13445,0,1692610230,13106.683714799998,66.75025584000105,53507.65620576 2023-08-21,09:30:32.000,233,10977885,13525,0,1692610231,13106.683714799998,66.7573049700004,53507.59332168 2023-08-21,09:30:33.000,233,10977893,13325,0,1692610232,13106.724132659998,66.77845235999848,53507.6352444 2023-08-21,09:30:34.000,233,10977878,13125,0,1692610233,13106.784759449998,66.78550148999784,53507.64921864001 2023-08-21,09:30:35.000,233,10977932,13205,0,1692610234,13106.879067789989,66.7573049700004,53507.65620576 2023-08-21,09:30:36.000,233,10977903,13005,0,1692610235,13106.932958269994,66.82779627000127,53507.7051156 2023-08-21,09:30:37.000,233,10977947,13525,0,1692610236,13107.007057679999,66.8700910500047,53507.71210272 2023-08-21,09:30:38.000,233,10977902,13205,0,1692610237,13107.04073922999,66.89828757000214,53507.64921864001 2023-08-21,09:30:39.000,233,10977924,13285,0,1692610238,13107.08115708999,66.93353321999894,53507.72607696 2023-08-21,09:30:40.000,233,10977925,13005,0,1692610239,13107.08115708999,66.94763147999765,53507.68415424 2023-08-21,09:30:41.000,233,10977902,13365,0,1692610240,13107.054211849994,66.97582800000237,53507.58633456 2023-08-21,09:30:42.000,233,10977914,13285,0,1692610241,13107.054211849994,67.0040245199998,53507.698128480006 2023-08-21,09:30:43.000,233,10977875,13285,0,1692610242,13107.12157494999,67.06041756000195,53507.69114136001 2023-08-21,09:30:44.000,233,10977946,13285,0,1692610243,13107.175465429995,67.1027123399981,53507.747038320005 2023-08-21,09:30:45.000,233,10977967,13485,0,1692610244,13107.16872912,67.10976147000474,53507.75402544 2023-08-21,09:30:46.000,233,10977947,13405,0,1692610245,13107.22261959999,67.13090886000282,53507.71908984001 2023-08-21,09:30:47.000,233,10977908,13205,0,1692610246,13107.24956484,67.13795799000218,53507.71908984001 2023-08-21,09:30:48.000,233,10977894,13085,0,1692610247,13107.256301149995,67.2154984200024,53507.76799968001 2023-08-21,09:30:49.000,233,10977885,13245,0,1692610248,13107.22261959999,67.2154984200024,53507.7749868 2023-08-21,09:30:50.000,233,10977908,13205,0,1692610249,13107.22261959999,67.26484232999792,53507.75402544 2023-08-21,09:30:51.000,233,10977866,13365,0,1692610250,13107.155256499995,67.30713711000135,53507.72607696 2023-08-21,09:30:52.000,233,10977922,13525,0,1692610251,13107.18220173999,67.30713711000135,53507.69114136001 2023-08-21,09:30:53.000,233,10977933,13085,0,1692610252,13107.24956484,67.27189146000455,53507.78197392 2023-08-21,09:30:54.000,233,10977913,13285,0,1692610253,13107.24956484,67.32828449999943,53507.76799968001 2023-08-21,09:30:55.000,233,10977900,13165,0,1692610254,13107.215883289995,67.37057928000286,53507.69114136001 2023-08-21,09:30:56.000,233,10977914,12925,0,1692610255,13107.215883289995,67.37762841000222,53507.72607696 2023-08-21,09:30:57.000,233,10977898,13485,0,1692610256,13107.20241066999,67.41992318999837,53507.68415424 2023-08-21,09:30:58.000,233,10977920,13405,0,1692610257,13107.22261959999,67.40582492999965,53507.72607696 2023-08-21,09:30:59.000,233,10977883,13285,0,1692610258,13107.2899827,67.47631623000052,53507.747038320005 2023-08-21,09:31:00.000,233,10977894,13365,0,1692610259,13107.30345531999,67.47631623000052,53507.81690952001 2023-08-21,09:31:01.000,233,10977917,13205,0,1692610260,13107.296719009995,67.53270927000267,53507.76799968001 2023-08-21,09:31:02.000,233,10977928,13125,0,1692610261,13107.20241066999,67.53975840000203,53507.76101256 2023-08-21,09:31:03.000,233,10977846,13205,0,1692610262,13107.195674359995,67.54680753000139,53507.76799968001 2023-08-21,09:31:04.000,233,10977883,13085,0,1692610263,13107.175465429995,67.52566014000331,53507.7749868 2023-08-21,09:31:05.000,233,10977903,13285,0,1692610264,13107.18220173999,67.58910231000482,53507.80293528 2023-08-21,09:31:06.000,233,10977961,13445,0,1692610265,13107.114838639995,67.59615144000418,53507.74005120001 2023-08-21,09:31:07.000,233,10977929,13165,0,1692610266,13107.14178387999,67.63844622000033,53507.795948160005 2023-08-21,09:31:08.000,233,10977904,12925,0,1692610267,13107.175465429995,67.6736918700044,53507.865819360006 2023-08-21,09:31:09.000,233,10977916,12965,0,1692610268,13107.14852019,67.64549534999969,53507.83787088001 2023-08-21,09:31:10.000,233,10977898,13245,0,1692610269,13107.12157494999,67.66664273999777,53507.82389664 2023-08-21,09:31:11.000,233,10977876,13365,0,1692610270,13107.10810233,67.73008490999928,53507.83088376 2023-08-21,09:31:12.000,233,10977904,13285,0,1692610271,13107.04747554,67.68779013000312,53507.80992240001 2023-08-21,09:31:13.000,233,10977938,13445,0,1692610272,13107.04747554,67.75123230000463,53507.78896104001 2023-08-21,09:31:14.000,233,10977895,13285,0,1692610273,13107.054211849994,67.75123230000463,53507.80992240001 2023-08-21,09:31:15.000,233,10977938,13205,0,1692610274,13106.973376129994,67.79352708000079,53507.81690952001 2023-08-21,09:31:16.000,233,10977902,13205,0,1692610275,13106.906013029999,67.77942882000207,53507.7051156 2023-08-21,09:31:17.000,233,10977909,12925,0,1692610276,13106.926221959999,67.81467446999886,53507.76799968001 2023-08-21,09:31:18.000,233,10977891,13405,0,1692610277,13106.906013029999,67.77237969000271,53507.85184512 2023-08-21,09:31:19.000,233,10977854,12885,0,1692610278,13106.885804099998,67.8076253399995,53507.7749868 2023-08-21,09:31:20.000,233,10977916,13365,0,1692610279,13106.899276719989,67.84287099000358,53507.76101256 2023-08-21,09:31:21.000,233,10977932,13205,0,1692610280,13106.818440999989,67.86401838000165,53507.59332168 2023-08-21,09:31:22.000,233,10977927,13485,0,1692610281,13106.852122549994,67.83582186000422,53507.628257280005 2023-08-21,09:31:23.000,233,10977925,13445,0,1692610282,13106.973376129994,67.8569692500023,53507.698128480006 2023-08-21,09:31:24.000,233,10977921,13205,0,1692610283,13107.04073922999,67.87106751000101,53507.677167120004 2023-08-21,09:31:25.000,233,10977888,12965,0,1692610284,13107.027266609999,67.87106751000101,53507.60729592 2023-08-21,09:31:26.000,233,10977914,13085,0,1692610285,13107.074420779994,67.84992012000293,53507.64921864001 2023-08-21,09:31:27.000,233,10977917,13205,0,1692610286,13107.155256499995,67.82172359999822,53507.66319288 2023-08-21,09:31:28.000,233,10977910,13405,0,1692610287,13107.175465429995,67.80057621000014,53507.65620576 2023-08-21,09:31:29.000,233,10977912,13525,0,1692610288,13107.236092219995,67.8076253399995,53507.66319288 2023-08-21,09:31:30.000,233,10977907,12925,0,1692610289,13107.30345531999,67.8076253399995,53507.628257280005 2023-08-21,09:31:31.000,233,10977926,13445,0,1692610290,13107.32366424999,67.81467446999886,53507.64223152001 2023-08-21,09:31:32.000,233,10977911,13525,0,1692610291,13107.40449996999,67.80057621000014,53507.65620576 2023-08-21,09:31:33.000,233,10977900,13125,0,1692610292,13107.505544619991,67.75828143000399,53507.74005120001 2023-08-21,09:31:34.000,233,10977891,13285,0,1692610293,13107.505544619991,67.73713403999864,53507.76799968001 2023-08-21,09:31:35.000,233,10977940,12965,0,1692610294,13107.478599379996,67.75828143000399,53507.71908984001 2023-08-21,09:31:36.000,233,10977926,13005,0,1692610295,13107.485335689991,67.69483926000248,53507.66319288 2023-08-21,09:31:37.000,233,10977907,13405,0,1692610296,13107.492072000001,67.69483926000248,53507.57236032001 2023-08-21,09:31:38.000,233,10977895,13085,0,1692610297,13107.620061889997,67.60320057000354,53507.698128480006 2023-08-21,09:31:39.000,233,10977925,13325,0,1692610298,13107.667216059992,67.6102497000029,53507.72607696 2023-08-21,09:31:40.000,233,10977950,13405,0,1692610299,13107.761524399997,67.56795491999947,53507.78896104001 2023-08-21,09:31:41.000,233,10977872,13285,0,1692610300,13107.822151189997,67.58205317999818,53507.80293528 2023-08-21,09:31:42.000,233,10977900,13725,0,1692610301,13107.815414880002,67.5609057900001,53507.78197392 2023-08-21,09:31:43.000,233,10977965,13645,0,1692610302,13107.909723219993,67.56795491999947,53507.80293528 2023-08-21,09:31:44.000,233,10977945,12965,0,1692610303,13107.889514289993,67.56795491999947,53507.78197392 2023-08-21,09:31:45.000,233,10977922,13285,0,1692610304,13107.963613699998,67.5609057900001,53507.83787088001 2023-08-21,09:31:46.000,233,10977896,13165,0,1692610305,13107.983822629998,67.57500404999882,53507.89376784 2023-08-21,09:31:47.000,233,10977872,13085,0,1692610306,13107.956877389988,67.58910231000482,53507.85184512 2023-08-21,09:31:48.000,233,10977920,13165,0,1692610307,13108.024240489998,67.6102497000029,53507.844858000004 2023-08-21,09:31:49.000,233,10977908,13285,0,1692610308,13108.037713109989,67.63844622000033,53507.92171632 2023-08-21,09:31:50.000,233,10977894,13445,0,1692610309,13108.024240489998,67.65959360999841,53507.8797936 2023-08-21,09:31:51.000,233,10977896,13445,0,1692610310,13107.983822629998,67.65254447999905,53507.94267768 2023-08-21,09:31:52.000,233,10977956,13405,0,1692610311,13107.950141079993,67.68779013000312,53507.85883224001 2023-08-21,09:31:53.000,233,10977912,13605,0,1692610312,13107.977086319988,67.72303577999992,53507.99158752 2023-08-21,09:31:54.000,233,10977947,12925,0,1692610313,13108.030976799993,67.72303577999992,53507.914729200005 2023-08-21,09:31:55.000,233,10977903,13245,0,1692610314,13108.098339899989,67.80057621000014,53507.97062616 2023-08-21,09:31:56.000,233,10977931,13605,0,1692610315,13108.145494069999,67.84287099000358,53507.99158752 2023-08-21,09:31:57.000,233,10977933,13165,0,1692610316,13108.105076209999,67.84992012000293,53507.963639040005 2023-08-21,09:31:58.000,233,10977926,13245,0,1692610317,13108.233066099994,67.89926402999845,53508.05447160001 2023-08-21,09:31:59.000,233,10977929,13285,0,1692610318,13108.253275029994,67.97680445999868,53508.019536 2023-08-21,09:32:00.000,233,10977933,13445,0,1692610319,13108.273483959994,68.01205011000275,53507.97761328001 2023-08-21,09:32:01.000,233,10977914,13485,0,1692610320,13108.253275029994,68.04729575999954,53507.97062616 2023-08-21,09:32:02.000,233,10977904,13445,0,1692610321,13108.26674765,68.09663967000233,53507.9496648 2023-08-21,09:32:03.000,233,10977932,13165,0,1692610322,13108.246538719999,68.11778706000041,53508.05447160001 2023-08-21,09:32:04.000,233,10977947,13245,0,1692610323,13108.206120859999,68.08959054000297,53508.04748448 2023-08-21,09:32:05.000,233,10977890,13285,0,1692610324,13108.145494069999,68.10368880000169,53508.019536 2023-08-21,09:32:06.000,233,10977928,13045,0,1692610325,13108.111812519994,68.09663967000233,53508.012548880004 2023-08-21,09:32:07.000,233,10977945,13605,0,1692610326,13108.105076209999,68.03319750000082,53508.033510240006 2023-08-21,09:32:08.000,233,10977900,13325,0,1692610327,13108.098339899989,68.01205011000275,53508.019536 2023-08-21,09:32:09.000,233,10977896,13245,0,1692610328,13108.091603589994,67.96975532999932,53508.06844584 2023-08-21,09:32:10.000,233,10977880,13285,0,1692610329,13108.078130969989,67.96975532999932,53508.02652312001 2023-08-21,09:32:11.000,233,10977882,13365,0,1692610330,13108.030976799993,67.96975532999932,53508.00556176001 2023-08-21,09:32:12.000,233,10977882,13285,0,1692610331,13108.078130969989,67.96270619999996,53507.99857464 2023-08-21,09:32:13.000,233,10977958,13405,0,1692610332,13108.111812519994,67.9556570700006,53508.04748448 2023-08-21,09:32:14.000,233,10977915,13445,0,1692610333,13108.084867279998,67.96975532999932,53508.04748448 2023-08-21,09:32:15.000,233,10977918,13325,0,1692610334,13108.024240489998,67.96975532999932,53507.9496648 2023-08-21,09:32:16.000,233,10977887,13525,0,1692610335,13108.010767869993,67.98385358999803,53507.97062616 2023-08-21,09:32:17.000,233,10977942,13085,0,1692610336,13107.929932149993,67.99090272000467,53507.97062616 2023-08-21,09:32:18.000,233,10977913,13325,0,1692610337,13107.909723219993,67.99795185000403,53507.92171632 2023-08-21,09:32:19.000,233,10977966,13045,0,1692610338,13107.956877389988,68.04024663000018,53507.97062616 2023-08-21,09:32:20.000,233,10977908,13445,0,1692610339,13107.950141079993,68.08254141000361,53507.99158752 2023-08-21,09:32:21.000,233,10977913,13285,0,1692610340,13107.943404769998,68.13893444999849,53508.00556176001 2023-08-21,09:32:22.000,233,10977908,13525,0,1692610341,13107.835623810002,68.23057314000471,53507.914729200005 2023-08-21,09:32:23.000,233,10977909,13285,0,1692610342,13107.916459530003,68.20942574999935,53507.92171632 2023-08-21,09:32:24.000,233,10977921,13245,0,1692610343,13107.869305359993,68.24467140000343,53507.93569056001 2023-08-21,09:32:25.000,233,10977917,13285,0,1692610344,13107.929932149993,68.29401530999894,53507.90075496 2023-08-21,09:32:26.000,233,10977889,13165,0,1692610345,13107.950141079993,68.32926096000301,53507.85883224001 2023-08-21,09:32:27.000,233,10977885,13005,0,1692610346,13107.963613699998,68.4138505200026,53507.844858000004 2023-08-21,09:32:28.000,233,10977939,13285,0,1692610347,13108.071394659994,68.42089965000196,53507.92870344 2023-08-21,09:32:29.000,233,10977928,13245,0,1692610348,13108.071394659994,68.4490961699994,53507.9496648 2023-08-21,09:32:30.000,233,10977919,13285,0,1692610349,13108.105076209999,68.4490961699994,53507.97062616 2023-08-21,09:32:31.000,233,10977904,13405,0,1692610350,13108.091603589994,68.4772926900041,53507.93569056001 2023-08-21,09:32:32.000,233,10977902,13165,0,1692610351,13108.064658349998,68.54073485999834,53507.865819360006 2023-08-21,09:32:33.000,233,10977899,12805,0,1692610352,13108.030976799993,68.53368572999898,53507.92870344 2023-08-21,09:32:34.000,233,10977965,13205,0,1692610353,13108.125285139999,68.49139095000282,53508.00556176001 2023-08-21,09:32:35.000,233,10977945,13165,0,1692610354,13108.145494069999,68.4772926900041,53507.99158752 2023-08-21,09:32:36.000,233,10977869,13565,0,1692610355,13108.17917561999,68.45614529999875,53507.963639040005 2023-08-21,09:32:37.000,233,10977926,13045,0,1692610356,13108.192648239994,68.42794878000132,53507.963639040005 2023-08-21,09:32:38.000,233,10977917,13205,0,1692610357,13108.32737444,68.39975226000388,53508.02652312001 2023-08-21,09:32:39.000,233,10977942,13325,0,1692610358,13108.34084705999,68.35745748000045,53508.019536 2023-08-21,09:32:40.000,233,10977909,13285,0,1692610359,13108.42841909,68.35745748000045,53508.019536 2023-08-21,09:32:41.000,233,10977896,13165,0,1692610360,13108.475573259995,68.33631009000237,53508.09639432 2023-08-21,09:32:42.000,233,10977914,13245,0,1692610361,13108.515991119995,68.3151627000043,53508.02652312001 2023-08-21,09:32:43.000,233,10977861,13045,0,1692610362,13108.515991119995,68.30811356999766,53508.05447160001 2023-08-21,09:32:44.000,233,10977917,13405,0,1692610363,13108.61029946,68.30811356999766,53508.16626552 2023-08-21,09:32:45.000,233,10977915,13325,0,1692610364,13108.596826839996,68.2658187900015,53508.2291496 2023-08-21,09:32:46.000,233,10977905,13445,0,1692610365,13108.58335421999,68.2658187900015,53508.21517536 2023-08-21,09:32:47.000,233,10977965,13045,0,1692610366,13108.44862802,68.25172053000279,53508.12434280001 2023-08-21,09:32:48.000,233,10977929,13645,0,1692610367,13108.38800123,68.23762227000407,53508.11036856 2023-08-21,09:32:49.000,233,10977897,13165,0,1692610368,13108.38800123,68.23762227000407,53508.17325264001 2023-08-21,09:32:50.000,233,10977938,13125,0,1692610369,13108.354319679995,68.25876966000214,53508.1592784 2023-08-21,09:32:51.000,233,10977952,13125,0,1692610370,13108.185911929999,68.29401530999894,53508.04049736 2023-08-21,09:32:52.000,233,10977901,13245,0,1692610371,13108.253275029994,68.34335922000173,53508.14530416001 2023-08-21,09:32:53.000,233,10977918,13325,0,1692610372,13108.172439309994,68.32221183000365,53508.15229128001 2023-08-21,09:32:54.000,233,10977945,13165,0,1692610373,13108.19938454999,68.37860486999853,53508.17325264001 2023-08-21,09:32:55.000,233,10978004,13285,0,1692610374,13108.132021449994,68.4138505200026,53508.13831704 2023-08-21,09:32:56.000,233,10977909,13405,0,1692610375,13108.044449419998,68.40680139000324,53508.10338144001 2023-08-21,09:32:57.000,233,10977898,13325,0,1692610376,13107.923195839998,68.37860486999853,53508.06844584 2023-08-21,09:32:58.000,233,10977888,13325,0,1692610377,13107.862569049998,68.42089965000196,53508.082420080005 2023-08-21,09:32:59.000,233,10977940,13445,0,1692610378,13107.741315469997,68.37860486999853,53508.00556176001 2023-08-21,09:33:00.000,233,10977944,12965,0,1692610379,13107.788469639992,68.33631009000237,53508.11735568 2023-08-21,09:33:01.000,233,10977936,13325,0,1692610380,13107.707633919992,68.27991705000022,53508.082420080005 2023-08-21,09:33:02.000,233,10977941,13085,0,1692610381,13107.640270819997,68.29401530999894,53508.04748448 2023-08-21,09:33:03.000,233,10977918,13085,0,1692610382,13107.586380339992,68.27991705000022,53508.012548880004 2023-08-21,09:33:04.000,233,10977896,13205,0,1692610383,13107.505544619991,68.2658187900015,53507.98460040001 2023-08-21,09:33:05.000,233,10977914,13285,0,1692610384,13107.43144521,68.23762227000407,53507.9496648 2023-08-21,09:33:06.000,233,10977921,12925,0,1692610385,13107.34387317999,68.12483618999977,53507.90075496 2023-08-21,09:33:07.000,233,10977900,13285,0,1692610386,13107.24282852999,68.10368880000169,53507.82389664 2023-08-21,09:33:08.000,233,10977853,13285,0,1692610387,13107.24956484,67.99090272000467,53507.844858000004 2023-08-21,09:33:09.000,233,10977864,13125,0,1692610388,13107.18893805,67.9556570700006,53507.844858000004 2023-08-21,09:33:10.000,233,10977922,13645,0,1692610389,13107.175465429995,67.87811664000037,53507.80992240001 2023-08-21,09:33:11.000,233,10977927,13605,0,1692610390,13107.0878934,67.84992012000293,53507.72607696 2023-08-21,09:33:12.000,233,10977929,13325,0,1692610391,13107.02053029999,67.8076253399995,53507.64223152001 2023-08-21,09:33:13.000,233,10977924,13445,0,1692610392,13106.973376129994,67.77237969000271,53507.61428304 2023-08-21,09:33:14.000,233,10977905,13285,0,1692610393,13106.872331479994,67.68074100000376,53507.59332168 2023-08-21,09:33:15.000,233,10977866,13325,0,1692610394,13106.791495759993,67.66664273999777,53507.55838608 2023-08-21,09:33:16.000,233,10977905,13125,0,1692610395,13106.697187420003,67.58910231000482,53507.495502 2023-08-21,09:33:17.000,233,10977923,13325,0,1692610396,13106.575933840002,67.57500404999882,53507.460566400005 2023-08-21,09:33:18.000,233,10977943,13085,0,1692610397,13106.508570739992,67.52566014000331,53507.495502 2023-08-21,09:33:19.000,233,10977853,13285,0,1692610398,13106.313217750001,67.50451274999796,53507.460566400005 2023-08-21,09:33:20.000,233,10977891,13205,0,1692610399,13106.218909409996,67.41992318999837,53507.44659216 2023-08-21,09:33:21.000,233,10977922,13205,0,1692610400,13106.037029039995,67.41287405999901,53507.32781112 2023-08-21,09:33:22.000,233,10977932,13245,0,1692610401,13105.92924808,67.38467754000158,53507.33479824001 2023-08-21,09:33:23.000,233,10977943,13365,0,1692610402,13105.84167604999,67.34943189000478,53507.25793992 2023-08-21,09:33:24.000,233,10977911,13285,0,1692610403,13105.754104019994,67.30713711000135,53507.27191416 2023-08-21,09:33:25.000,233,10977889,13165,0,1692610404,13105.605905199998,67.26484232999792,53507.21601720001 2023-08-21,09:33:26.000,233,10977875,13365,0,1692610405,13105.477915310003,67.28598972000327,53507.13915888001 2023-08-21,09:33:27.000,233,10977885,13365,0,1692610406,13105.356661730002,67.24369493999984,53507.13217176 2023-08-21,09:33:28.000,233,10977908,13285,0,1692610407,13105.181517669997,67.18730189999769,53507.03435208 2023-08-21,09:33:29.000,233,10977891,13085,0,1692610408,13105.040055159996,67.1027123399981,53507.006403600004 2023-08-21,09:33:30.000,233,10977914,13285,0,1692610409,13104.90532895999,66.97582800000237,53506.9365324 2023-08-21,09:33:31.000,233,10977906,13285,0,1692610410,13104.716712279995,66.89828757000214,53506.83172560001 2023-08-21,09:33:32.000,233,10977921,13285,0,1692610411,13104.64934918,66.74320671000169,53506.81775136 2023-08-21,09:33:33.000,233,10977948,13445,0,1692610412,13104.64934918,66.63746976000402,53506.82473848 2023-08-21,09:33:34.000,233,10977903,13125,0,1692610413,13104.66955811,66.49648716000229,53506.82473848 2023-08-21,09:33:35.000,233,10977908,13285,0,1692610414,13104.696503349995,66.39075021000463,53506.71993168 2023-08-21,09:33:36.000,233,10977906,13325,0,1692610415,13104.74365751999,66.27091500000097,53506.61512488001 2023-08-21,09:33:37.000,233,10977908,13085,0,1692610416,13104.87164741,66.08058849000372,53506.53826656 2023-08-21,09:33:38.000,233,10977937,13565,0,1692610417,13105.026582539991,65.99599893000413,53506.53826656 2023-08-21,09:33:39.000,233,10977933,13165,0,1692610418,13105.174781360001,65.84796720000304,53506.53127944 2023-08-21,09:33:40.000,233,10977945,13525,0,1692610419,13105.282562319997,65.7422302499981,53506.54525368001 2023-08-21,09:33:41.000,233,10977953,13485,0,1692610420,13105.296034940002,65.65764068999852,53506.44044688 2023-08-21,09:33:42.000,233,10977880,13405,0,1692610421,13105.356661730002,65.48141243999999,53506.47538248001 2023-08-21,09:33:43.000,233,10977985,13165,0,1692610422,13105.390343279993,65.38272462000168,53506.43345976 2023-08-21,09:33:44.000,233,10977928,13245,0,1692610423,13105.376870660002,65.26993854000466,53506.37756280001 2023-08-21,09:33:45.000,233,10977925,13245,0,1692610424,13105.410552209993,65.31928245000017,53506.36358856 2023-08-21,09:33:46.000,233,10977907,13125,0,1692610425,13105.464442689998,65.2487911499993,53506.25878176001 2023-08-21,09:33:47.000,233,10977907,13045,0,1692610426,13105.498124239988,65.24174201999995,53506.30070448001 2023-08-21,09:33:48.000,233,10977930,13165,0,1692610427,13105.639586749989,65.07961203000013,53506.37057568 2023-08-21,09:33:49.000,233,10977913,13205,0,1692610428,13105.599168889989,65.12190681000357,53506.335640080004 2023-08-21,09:33:50.000,233,10977929,13165,0,1692610429,13105.605905199998,65.19239811000443,53506.3426272 2023-08-21,09:33:51.000,233,10978008,13285,0,1692610430,13105.605905199998,65.22764376000123,53506.31467872 2023-08-21,09:33:52.000,233,10977901,13245,0,1692610431,13105.578959959988,65.28403680000338,53506.188910560006 2023-08-21,09:33:53.000,233,10977913,13445,0,1692610432,13105.612641509993,65.38977375000104,53506.119039360005 2023-08-21,09:33:54.000,233,10977936,13005,0,1692610433,13105.632850439993,65.51665809000406,53506.18192344001 2023-08-21,09:33:55.000,233,10977909,13205,0,1692610434,13105.666531989998,65.62239504000172,53506.24480752 2023-08-21,09:33:56.000,233,10977914,13605,0,1692610435,13105.733895089994,65.58714938999765,53506.272756 2023-08-21,09:33:57.000,233,10977927,13245,0,1692610436,13105.673268299994,65.56600199999957,53506.22384616 2023-08-21,09:33:58.000,233,10977935,13325,0,1692610437,13105.673268299994,65.59419852000428,53506.335640080004 2023-08-21,09:33:59.000,233,10977927,13085,0,1692610438,13105.605905199998,65.67173895000451,53506.22384616 2023-08-21,09:34:00.000,233,10977932,13365,0,1692610439,13105.693477229994,65.71403373000066,53506.26576888 2023-08-21,09:34:01.000,233,10977933,13285,0,1692610440,13105.639586749989,65.77747590000217,53506.23083328001 2023-08-21,09:34:02.000,233,10977941,13565,0,1692610441,13105.578959959988,65.74927938000474,53506.237820400005 2023-08-21,09:34:03.000,233,10977897,13325,0,1692610442,13105.592432579993,65.79157416000089,53506.26576888 2023-08-21,09:34:04.000,233,10977893,13365,0,1692610443,13105.572223649993,65.77747590000217,53506.286730240005 2023-08-21,09:34:05.000,233,10977916,12765,0,1692610444,13105.545278409998,65.77042677000281,53506.30769160001 2023-08-21,09:34:06.000,233,10977926,13605,0,1692610445,13105.444233759998,65.72813198999938,53506.25179464 2023-08-21,09:34:07.000,233,10977947,13325,0,1692610446,13105.410552209993,65.7563285100041,53506.237820400005 2023-08-21,09:34:08.000,233,10977887,13325,0,1692610447,13105.343189109997,65.82681980999769,53506.237820400005 2023-08-21,09:34:09.000,233,10977939,13205,0,1692610448,13105.296034940002,65.91140937000455,53506.32166584 2023-08-21,09:34:10.000,233,10977938,13165,0,1692610449,13105.269089699992,65.94665502000134,53506.25878176001 2023-08-21,09:34:11.000,233,10977922,13285,0,1692610450,13105.100681949996,65.96780240999942,53506.24480752 2023-08-21,09:34:12.000,233,10977947,13085,0,1692610451,13105.147836119992,66.01714632000221,53506.32865296001 2023-08-21,09:34:13.000,233,10977888,13365,0,1692610452,13105.141099809996,66.08058849000372,53506.32865296001 2023-08-21,09:34:14.000,233,10977925,13285,0,1692610453,13105.026582539991,66.17927631000202,53506.32166584 2023-08-21,09:34:15.000,233,10977916,13125,0,1692610454,13104.837965859995,66.27796413000033,53506.23083328001 2023-08-21,09:34:16.000,233,10977920,13245,0,1692610455,13104.696503349995,66.37665194999863,53506.25179464 2023-08-21,09:34:17.000,233,10977938,13205,0,1692610456,13104.555040839994,66.51058542000101,53506.24480752 2023-08-21,09:34:18.000,233,10977908,13285,0,1692610457,13104.480941429989,66.64451889000338,53506.286730240005 2023-08-21,09:34:19.000,233,10977918,13165,0,1692610458,13104.299061059988,66.79255062000448,53506.26576888 2023-08-21,09:34:20.000,233,10977904,13285,0,1692610459,13104.224961649998,66.9053367000015,53506.237820400005 2023-08-21,09:34:21.000,233,10977896,13125,0,1692610460,13104.009399729992,67.01812277999852,53506.2028848 2023-08-21,09:34:22.000,233,10977911,13205,0,1692610461,13103.780365189996,67.08156495000003,53506.09109088001 2023-08-21,09:34:23.000,233,10977881,13285,0,1692610462,13103.699529469995,67.20844929000305,53506.140000720006 2023-08-21,09:34:24.000,233,10977888,13445,0,1692610463,13103.517649099995,67.29303885000263,53506.070129520005 2023-08-21,09:34:25.000,233,10977888,13205,0,1692610464,13103.355977659994,67.41992318999837,53506.0282068 2023-08-21,09:34:26.000,233,10977955,13245,0,1692610465,13103.113470499993,67.48336535999988,53505.951348480005 2023-08-21,09:34:27.000,233,10977912,13445,0,1692610466,13102.904644889997,67.52566014000331,53505.93737424 2023-08-21,09:34:28.000,233,10977886,13125,0,1692610467,13102.783391309997,67.53975840000203,53505.97929696 2023-08-21,09:34:29.000,233,10977903,13285,0,1692610468,13102.59477463,67.52566014000331,53505.93737424 2023-08-21,09:34:30.000,233,10977894,13405,0,1692610469,13102.48699366999,67.56795491999947,53505.86051592 2023-08-21,09:34:31.000,233,10977923,13165,0,1692610470,13102.28490436999,67.5609057900001,53505.804618960006 2023-08-21,09:34:32.000,233,10977935,13525,0,1692610471,13102.076078759994,67.60320057000354,53505.62295384 2023-08-21,09:34:33.000,233,10977944,13365,0,1692610472,13101.914407319993,67.6102497000029,53505.54609552 2023-08-21,09:34:34.000,233,10977893,13605,0,1692610473,13101.759472190002,67.56795491999947,53505.59500536 2023-08-21,09:34:35.000,233,10977893,13325,0,1692610474,13101.624745989997,67.50451274999796,53505.48321144 2023-08-21,09:34:36.000,233,10977931,13325,0,1692610475,13101.483283479996,67.39172667000093,53505.38539176 2023-08-21,09:34:37.000,233,10977892,12965,0,1692610476,13101.368766209991,67.27894059000391,53505.33648192 2023-08-21,09:34:38.000,233,10977939,13485,0,1692610477,13101.31487573,67.23664581000048,53505.34346904001 2023-08-21,09:34:39.000,233,10977932,13725,0,1692610478,13101.16667690999,67.24369493999984,53505.2596236 2023-08-21,09:34:40.000,233,10977940,13005,0,1692610479,13101.08584118999,67.1520562500009,53505.16879104 2023-08-21,09:34:41.000,233,10977918,13605,0,1692610480,13100.90396081999,67.15910538000026,53505.04302288 2023-08-21,09:34:42.000,233,10977927,13765,0,1692610481,13100.789443549998,67.06041756000195,53504.95917744001 2023-08-21,09:34:43.000,233,10977905,13365,0,1692610482,13100.654717349993,66.94763147999765,53504.95917744001 2023-08-21,09:34:44.000,233,10977870,13245,0,1692610483,13100.466100669997,66.84894365999935,53504.88930624001 2023-08-21,09:34:45.000,233,10977873,13245,0,1692610484,13100.270747679991,66.67976454000018,53504.75655096 2023-08-21,09:34:46.000,233,10977946,13405,0,1692610485,13100.12928516999,66.50353629000165,53504.71462824 2023-08-21,09:34:47.000,233,10977928,13325,0,1692610486,13100.05518576,66.36960281999927,53504.630782800006 2023-08-21,09:34:48.000,233,10977912,13445,0,1692610487,13099.99455897,66.19337457000074,53504.55392448001 2023-08-21,09:34:49.000,233,10977883,13085,0,1692610488,13099.90698693999,66.07353936000436,53504.463091920006 2023-08-21,09:34:50.000,233,10977890,13405,0,1692610489,13099.98782265999,65.96780240999942,53504.40020784 2023-08-21,09:34:51.000,233,10977904,13405,0,1692610490,13100.041713139995,65.8550163300024,53504.2814268 2023-08-21,09:34:52.000,233,10977945,13365,0,1692610491,13100.10907623999,65.67173895000451,53504.23251696 2023-08-21,09:34:53.000,233,10977931,13285,0,1692610492,13100.304429229996,65.52370722000342,53504.21854272001 2023-08-21,09:34:54.000,233,10977947,13085,0,1692610493,13100.493045909992,65.34747897000489,53504.11373592 2023-08-21,09:34:55.000,233,10977924,13285,0,1692610494,13100.735553069993,65.21354550000251,53504.11373592 2023-08-21,09:34:56.000,233,10977969,13645,0,1692610495,13100.930906059999,65.0866611599995,53503.97399352 2023-08-21,09:34:57.000,233,10977934,13605,0,1692610496,13101.22730369999,64.96682595000311,53504.008929120006 2023-08-21,09:34:58.000,233,10977898,13445,0,1692610497,13101.436129310001,64.76240117999987,53504.008929120006 2023-08-21,09:34:59.000,233,10977884,13245,0,1692610498,13101.698845400002,64.71305727000436,53503.939057920004 2023-08-21,09:35:10.000,233,10977881,13365,0,1692610509,13104.60893132,63.669786030004616,53504.40020784 2023-08-21,09:35:11.000,233,10977954,13525,0,1692610510,13104.75039383,63.66273689999798,53504.463091920006 2023-08-21,09:35:12.000,233,10977902,13405,0,1692610511,13104.87164741,63.683884290003334,53504.47706616 2023-08-21,09:35:13.000,233,10977910,13165,0,1692610512,13104.959219439996,63.73322819999885,53504.49802752 2023-08-21,09:35:14.000,233,10977927,13285,0,1692610513,13105.040055159996,63.7543755900042,53504.512001760006 2023-08-21,09:35:15.000,233,10977900,13445,0,1692610514,13105.067000399991,63.803719499999715,53504.67270552001 2023-08-21,09:35:16.000,233,10977918,13165,0,1692610515,13105.046791469991,63.853063410002505,53504.72161536001 2023-08-21,09:35:17.000,233,10977964,13325,0,1692610516,13104.92553788999,63.87421080000058,53504.826422160004 2023-08-21,09:35:18.000,233,10977952,13605,0,1692610517,13104.777339069995,63.94470210000145,53504.86135776 2023-08-21,09:35:19.000,233,10977948,13205,0,1692610518,13104.521359289989,64.06453730999783,53504.8054608 2023-08-21,09:35:20.000,233,10977899,13205,0,1692610519,13104.474205119994,64.0997829600019,53504.93821608001 2023-08-21,09:35:21.000,233,10977931,13165,0,1692610520,13104.326006299998,64.16322513000341,53505.02206152 2023-08-21,09:35:22.000,233,10977931,13445,0,1692610521,13104.231697959993,64.18437252000149,53505.04302288 2023-08-21,09:35:23.000,233,10977921,13365,0,1692610522,13104.029608659992,64.27601121000043,53505.05001 2023-08-21,09:35:24.000,233,10977902,13205,0,1692610523,13103.915091390001,64.33945338000194,53505.112894080004 2023-08-21,09:35:25.000,233,10977902,13445,0,1692610524,13103.77362888,64.48043598000368,53505.231675120005 2023-08-21,09:35:26.000,233,10977872,13285,0,1692610525,13103.53112172,64.56502554000326,53505.21071376 2023-08-21,09:35:27.000,233,10977900,13085,0,1692610526,13103.153888359993,64.68486074999964,53505.24564936 2023-08-21,09:35:28.000,233,10977957,13325,0,1692610527,13102.756446070001,64.75535205000051,53505.17577816001 2023-08-21,09:35:29.000,233,10977993,13405,0,1692610528,13102.40615794999,64.91748204000032,53505.21770088 2023-08-21,09:35:30.000,233,10977893,13245,0,1692610529,13102.10302399999,65.01616985999863,53505.23866224 2023-08-21,09:35:31.000,233,10977939,13525,0,1692610530,13101.698845400002,65.15715246000036,53505.15481680001 2023-08-21,09:35:32.000,233,10977924,13245,0,1692610531,13101.368766209991,65.24174201999995,53505.14084256 2023-08-21,09:35:33.000,233,10977908,13205,0,1692610532,13101.06563225999,65.30518419000146,53505.231675120005 2023-08-21,09:35:34.000,233,10977939,13325,0,1692610533,13100.668189969998,65.38272462000168,53505.17577816001 2023-08-21,09:35:35.000,233,10977953,13245,0,1692610534,13100.284220299996,65.47436331000063,53505.08494560001 2023-08-21,09:35:36.000,233,10977945,13325,0,1692610535,13100.021504209995,65.52370722000342,53504.97315168 2023-08-21,09:35:37.000,233,10977915,13285,0,1692610536,13099.77226074,65.62944417000108,53504.90328048 2023-08-21,09:35:38.000,233,10977945,13325,0,1692610537,13099.657743469994,65.66468981999788,53504.847383520006 2023-08-21,09:35:39.000,233,10977918,13405,0,1692610538,13099.523017269988,65.67173895000451,53504.847383520006 2023-08-21,09:35:40.000,233,10977893,13125,0,1692610539,13099.415236309993,65.77042677000281,53504.798473680006 2023-08-21,09:35:41.000,233,10977924,13085,0,1692610540,13099.273773799992,65.82681980999769,53504.68667976 2023-08-21,09:35:42.000,233,10977915,13325,0,1692610541,13099.132311289992,65.82681980999769,53504.60283432001 2023-08-21,09:35:43.000,233,10977921,13645,0,1692610542,13098.984112469996,65.91140937000455,53504.5958472 2023-08-21,09:35:44.000,233,10977974,13125,0,1692610543,13098.77528686,65.94665502000134,53504.442130560004 2023-08-21,09:35:45.000,233,10977972,13405,0,1692610544,13098.69445114,66.0030480600035,53504.47007904 2023-08-21,09:35:46.000,233,10977900,13285,0,1692610545,13098.579933869994,66.03124458000093,53504.4211692 2023-08-21,09:35:47.000,233,10977894,13325,0,1692610546,13098.458680289994,66.1017358800018,53504.323349520004 2023-08-21,09:35:48.000,233,10977918,13285,0,1692610547,13098.323954089989,66.09468675000244,53504.23251696 2023-08-21,09:35:49.000,233,10977891,13285,0,1692610548,13098.256590989993,66.07353936000436,53504.23950408 2023-08-21,09:35:50.000,233,10977905,13045,0,1692610549,13098.169018959998,66.08058849000372,53504.176620000006 2023-08-21,09:35:51.000,233,10977921,13685,0,1692610550,13098.094919549992,66.1369815299986,53504.12072304001 2023-08-21,09:35:52.000,233,10977903,13125,0,1692610551,13098.067974309997,66.18632544000138,53503.94604504 2023-08-21,09:35:53.000,233,10977924,13125,0,1692610552,13098.121864790002,66.17222718000266,53503.90412232 2023-08-21,09:35:54.000,233,10977954,13245,0,1692610553,13098.169018959998,66.18632544000138,53503.87617384 2023-08-21,09:35:55.000,233,10977943,13285,0,1692610554,13098.162282650002,66.18632544000138,53503.88316096001 2023-08-21,09:35:56.000,233,10977948,13525,0,1692610555,13098.115128479993,66.22157108999818,53503.77835416 2023-08-21,09:35:57.000,233,10977945,13085,0,1692610556,13098.020820140002,66.2004237000001,53503.7573928 2023-08-21,09:35:58.000,233,10977940,13085,0,1692610557,13097.987138589997,66.11583414000052,53503.73643144 2023-08-21,09:35:59.000,233,10977943,13245,0,1692610558,13097.872621319992,66.05239196999901,53503.61765040001 2023-08-21,09:36:00.000,233,10977956,13005,0,1692610559,13097.845676079996,65.94665502000134,53503.57572768001 2023-08-21,09:36:01.000,233,10977966,13285,0,1692610560,13097.865885009996,65.89731110999855,53503.49188224 2023-08-21,09:36:02.000,233,10977919,13205,0,1692610561,13097.906302869997,65.87616372000048,53503.47790800001 2023-08-21,09:36:03.000,233,10977918,13445,0,1692610562,13097.926511799997,65.79157416000089,53503.47790800001 2023-08-21,09:36:04.000,233,10977936,13525,0,1692610563,13097.973665969992,65.62239504000172,53503.47790800001 2023-08-21,09:36:05.000,233,10977946,13365,0,1692610564,13097.933248109992,65.43911766000383,53503.435985280004 2023-08-21,09:36:06.000,233,10977921,13325,0,1692610565,13097.953457039992,65.27698767000402,53503.40803680001 2023-08-21,09:36:07.000,233,10977918,13365,0,1692610566,13098.027556449997,65.150103330001,53503.387075440005 2023-08-21,09:36:08.000,233,10977952,13125,0,1692610567,13098.067974309997,65.03731725000398,53503.387075440005 2023-08-21,09:36:09.000,233,10977948,13525,0,1692610568,13098.169018959998,64.91043291000096,53503.40104968 2023-08-21,09:36:20.000,233,10977906,13365,0,1692610579,13100.782707239989,63.33847691999836,53504.01591624 2023-08-21,09:36:21.000,233,10977929,13245,0,1692610580,13101.058895949995,63.25388735999877,53504.0368776 2023-08-21,09:36:22.000,233,10977921,13205,0,1692610581,13101.321612039996,63.1974943200039,53504.127710160006 2023-08-21,09:36:23.000,233,10977963,13245,0,1692610582,13101.692109089992,63.12700302000303,53504.23950408 2023-08-21,09:36:24.000,233,10977879,13285,0,1692610583,13102.042397209989,63.07765911000024,53504.40719496 2023-08-21,09:36:25.000,233,10977879,13525,0,1692610584,13102.39268533,63.00716780999937,53504.47706616 2023-08-21,09:36:26.000,233,10977937,13085,0,1692610585,13102.769918689992,62.97192216000258,53504.64475704 2023-08-21,09:36:27.000,233,10977889,13525,0,1692610586,13103.099997879988,62.97192216000258,53504.70764112 2023-08-21,09:36:28.000,233,10977939,13085,0,1692610587,13103.46375861999,63.035364330004086,53504.826422160004 2023-08-21,09:36:29.000,233,10977920,13085,0,1692610588,13103.908355079991,63.0847082399996,53505.02206152 2023-08-21,09:36:30.000,233,10977919,13325,0,1692610589,13104.245170579998,63.176346929998545,53505.09193272 2023-08-21,09:36:31.000,233,10977909,13205,0,1692610590,13104.54156821999,63.30323127000156,53505.27359784001 2023-08-21,09:36:32.000,233,10977921,13205,0,1692610591,13104.72344858999,63.43011561000458,53505.34346904001 2023-08-21,09:36:33.000,233,10977875,13285,0,1692610592,13104.97269206,63.53585256000224,53505.497185680004 2023-08-21,09:36:34.000,233,10977916,13205,0,1692610593,13105.161308739996,63.683884290003334,53505.65788944001 2023-08-21,09:36:35.000,233,10977944,13445,0,1692610594,13105.296034940002,63.817817759998434,53505.84654168001 2023-08-21,09:36:36.000,233,10977915,13245,0,1692610595,13105.370134349992,64.02224253000168,53506.01423256001 2023-08-21,09:36:37.000,233,10977955,13365,0,1692610596,13105.444233759998,64.19142165000085,53506.167949200004 2023-08-21,09:36:38.000,233,10977929,13205,0,1692610597,13105.565487339998,64.33945338000194,53506.31467872 2023-08-21,09:36:39.000,233,10977909,13125,0,1692610598,13105.612641509993,64.47338685000432,53506.48935672 2023-08-21,09:36:40.000,233,10977903,13125,0,1692610599,13105.639586749989,64.68486074999964,53506.48935672 2023-08-21,09:36:41.000,233,10977929,13365,0,1692610600,13105.585696269998,64.93158029999904,53506.60813776 2023-08-21,09:36:42.000,233,10977939,13565,0,1692610601,13105.605905199998,65.0866611599995,53506.74788016 2023-08-21,09:36:43.000,233,10977955,13245,0,1692610602,13105.605905199998,65.28403680000338,53506.88762256 2023-08-21,09:36:44.000,233,10977882,13125,0,1692610603,13105.585696269998,65.48846156999934,53507.006403600004 2023-08-21,09:36:45.000,233,10977879,13445,0,1692610604,13105.518333169988,65.66468981999788,53507.125184640005 2023-08-21,09:36:46.000,233,10977926,13205,0,1692610605,13105.457706380002,65.81977067999833,53507.16710736001 2023-08-21,09:36:47.000,233,10977973,13645,0,1692610606,13105.464442689998,65.98190066999814,53507.34877248 2023-08-21,09:36:48.000,233,10977933,13165,0,1692610607,13105.430761139993,66.19337457000074,53507.36973384 2023-08-21,09:36:49.000,233,10977876,13325,0,1692610608,13105.437497450002,66.36960281999927,53507.48851488 2023-08-21,09:36:50.000,233,10977919,13405,0,1692610609,13105.410552209993,66.52468367999973,53507.62127016001 2023-08-21,09:36:51.000,233,10977932,13365,0,1692610610,13105.262353389997,66.71501019000425,53507.64921864001 2023-08-21,09:36:52.000,233,10977899,13645,0,1692610611,13105.114154570001,66.84189452999999,53507.73306408 2023-08-21,09:36:53.000,233,10977921,13285,0,1692610612,13105.01310992,66.95468061000429,53507.89376784 2023-08-21,09:36:54.000,233,10977958,13445,0,1692610613,13104.939010509996,67.08861407999939,53508.00556176001 2023-08-21,09:36:55.000,233,10977966,13365,0,1692610614,13104.79081169,67.22254755000176,53508.012548880004 2023-08-21,09:36:56.000,233,10977953,13245,0,1692610615,13104.555040839994,67.42697231999773,53508.05447160001 2023-08-21,09:36:57.000,233,10977957,13245,0,1692610616,13104.447259879998,67.5609057900001,53508.082420080005 2023-08-21,09:36:58.000,233,10977912,12965,0,1692610617,13104.386633089998,67.7089375200012,53508.2291496 2023-08-21,09:36:59.000,233,10977940,13325,0,1692610618,13104.191280099993,67.83582186000422,53508.24312384001 2023-08-21,09:37:00.000,233,10977952,13445,0,1692610619,13104.090235449992,67.9204114200038,53508.31998216001 2023-08-21,09:37:01.000,233,10977903,13165,0,1692610620,13103.881409839996,68.0684431500049,53508.27805944 2023-08-21,09:37:02.000,233,10977923,13365,0,1692610621,13103.787101499991,68.18827836000128,53508.36190488001 2023-08-21,09:37:03.000,233,10977953,13565,0,1692610622,13103.638902679995,68.21647487999871,53508.38286624 2023-08-21,09:37:04.000,233,10977929,13325,0,1692610623,13103.42334075999,68.30811356999766,53508.43177608 2023-08-21,09:37:05.000,233,10977956,12925,0,1692610624,13103.275141939994,68.37860486999853,53508.4038276 2023-08-21,09:37:06.000,233,10977935,13245,0,1692610625,13103.052843709993,68.4138505200026,53508.43876320001 2023-08-21,09:37:07.000,233,10977919,13445,0,1692610626,13102.945062749997,68.44204704000003,53508.48068592001 2023-08-21,09:37:08.000,233,10977910,13245,0,1692610627,13102.844018099997,68.47024356000475,53508.55754424001 2023-08-21,09:37:09.000,233,10977949,13325,0,1692610628,13102.682346659996,68.4490961699994,53508.55754424001 2023-08-21,09:37:10.000,233,10977947,13285,0,1692610629,13102.49372998,68.4490961699994,53508.515621520004 2023-08-21,09:37:11.000,233,10977948,13125,0,1692610630,13102.278168059995,68.4138505200026,53508.49466016 2023-08-21,09:37:12.000,233,10977908,13445,0,1692610631,13102.082815069989,68.39270313000452,53508.417801840005 2023-08-21,09:37:13.000,233,10977888,13245,0,1692610632,13102.042397209989,68.3151627000043,53508.38985336001 2023-08-21,09:37:14.000,233,10977911,13445,0,1692610633,13101.995243039994,68.18827836000128,53508.4736988 2023-08-21,09:37:15.000,233,10977894,13205,0,1692610634,13102.028924589998,68.04024663000018,53508.45273744 2023-08-21,09:37:16.000,233,10977902,12965,0,1692610635,13102.028924589998,67.91336229000444,53508.37587912 2023-08-21,09:37:17.000,233,10977938,13005,0,1692610636,13102.076078759994,67.76533056000335,53508.38286624 2023-08-21,09:37:18.000,233,10977924,13245,0,1692610637,13102.24448650999,67.62434796000161,53508.39684048 2023-08-21,09:37:19.000,233,10977966,13125,0,1692610638,13102.31184961,67.42697231999773,53508.417801840005 2023-08-21,09:37:20.000,233,10977986,13205,0,1692610639,13102.460048429995,67.2507440699992,53508.35491776 2023-08-21,09:37:21.000,233,10977896,13045,0,1692610640,13102.567829389991,67.13090886000282,53508.27805944 2023-08-21,09:37:22.000,233,10977921,13525,0,1692610641,13102.790127619992,66.9405823499983,53508.34094352001 2023-08-21,09:37:23.000,233,10977940,13245,0,1692610642,13103.093261569993,66.84894365999935,53508.38286624 2023-08-21,09:37:24.000,233,10977920,13125,0,1692610643,13103.281878249989,66.67271541000082,53508.44575032 2023-08-21,09:37:25.000,233,10977991,13285,0,1692610644,13103.335768729994,66.58107672000187,53508.4038276 2023-08-21,09:37:26.000,233,10977887,13485,0,1692610645,13103.450286,66.49648716000229,53508.41081472001 2023-08-21,09:37:27.000,233,10977924,13085,0,1692610646,13103.56480326999,66.32730804000312,53508.43876320001 2023-08-21,09:37:28.000,233,10977959,13005,0,1692610647,13103.70626577999,66.18632544000138,53508.466711680005 2023-08-21,09:37:29.000,233,10977925,13445,0,1692610648,13103.888146149991,66.10878501000116,53508.50863440001 2023-08-21,09:37:30.000,233,10977960,13205,0,1692610649,13104.049817589992,65.96780240999942,53508.52959576001 2023-08-21,09:37:31.000,233,10977949,13045,0,1692610650,13104.198016410002,65.90436023999791,53508.49466016 2023-08-21,09:37:32.000,233,10977952,13405,0,1692610651,13104.379896779988,65.72813198999938,53508.62042832 2023-08-21,09:37:33.000,233,10977977,13245,0,1692610652,13104.58198607999,65.62239504000172,53508.753183600005 2023-08-21,09:37:34.000,233,10977957,13285,0,1692610653,13104.757130139995,65.56600199999957,53508.8579904 2023-08-21,09:37:35.000,233,10977889,13285,0,1692610654,13104.97269206,65.48846156999934,53508.8579904 2023-08-21,09:37:36.000,233,10977919,13285,0,1692610655,13105.067000399991,65.45321592000255,53508.80908056 2023-08-21,09:37:37.000,233,10977856,13365,0,1692610656,13105.188253979992,65.47436331000063,53508.94882296 2023-08-21,09:37:38.000,233,10977946,13245,0,1692610657,13105.282562319997,65.42501939999784,53509.02568128 2023-08-21,09:37:39.000,233,10977951,13445,0,1692610658,13105.397079590002,65.37567549000232,53509.13048808001 2023-08-21,09:37:40.000,233,10977935,13485,0,1692610659,13105.484651619998,65.31223332000081,53509.17939792001 2023-08-21,09:37:41.000,233,10977928,13205,0,1692610660,13105.673268299994,65.31223332000081,53509.20035928001 2023-08-21,09:37:42.000,233,10977932,13245,0,1692610661,13105.807994499999,65.29108593000274,53509.23529488 2023-08-21,09:37:43.000,233,10977940,13285,0,1692610662,13106.057237969995,65.19944724000379,53509.38901152 2023-08-21,09:37:44.000,233,10977866,13165,0,1692610663,13106.239118339996,65.13600507000228,53509.4518956 2023-08-21,09:37:45.000,233,10977931,13405,0,1692610664,13106.420998709997,65.0866611599995,53509.49381832001 2023-08-21,09:37:46.000,233,10977956,13325,0,1692610665,13106.602879079997,65.04436638000334,53509.58465088001 2023-08-21,09:37:47.000,233,10977927,13165,0,1692610666,13106.710660039993,65.03026812000462,53509.6265736 2023-08-21,09:37:48.000,233,10977913,13245,0,1692610667,13106.778023139988,64.98092421000183,53509.73138040001 2023-08-21,09:37:49.000,233,10977925,13485,0,1692610668,13106.906013029999,64.94567855999776,53509.89907128001 2023-08-21,09:37:50.000,233,10977931,13205,0,1692610669,13106.919485649989,64.97387508000247,53509.95496824 2023-08-21,09:37:51.000,233,10977921,13325,0,1692610670,13107.027266609999,64.99502247000055,53510.00387808 2023-08-21,09:37:52.000,233,10977909,13325,0,1692610671,13107.10136601999,65.00207159999991,53509.975929600005 2023-08-21,09:37:53.000,233,10977965,13245,0,1692610672,13107.20914698,65.07961203000013,53510.03881368001 2023-08-21,09:37:54.000,233,10977928,13445,0,1692610673,13107.30345531999,65.13600507000228,53510.17855608 2023-08-21,09:37:55.000,233,10977910,13285,0,1692610674,13107.41123628,65.16420158999972,53510.2204788 2023-08-21,09:37:56.000,233,10977950,13125,0,1692610675,13107.505544619991,65.2487911499993,53510.37419544001 2023-08-21,09:37:57.000,233,10977882,13405,0,1692610676,13107.566171409992,65.41092113999912,53510.430092400005 2023-08-21,09:37:58.000,233,10977925,13285,0,1692610677,13107.579644029996,65.58010025999829,53510.45105376001 2023-08-21,09:37:59.000,233,10977947,13365,0,1692610678,13107.566171409992,65.7563285100041,53510.597783280005 2023-08-21,09:38:00.000,233,10977930,13365,0,1692610679,13107.505544619991,65.91845850000391,53510.68162872 2023-08-21,09:38:01.000,233,10977895,13405,0,1692610680,13107.397763659996,66.14403065999795,53510.68861584001 2023-08-21,09:38:02.000,233,10977965,13125,0,1692610681,13107.20241066999,66.33435717000248,53510.7445128 2023-08-21,09:38:03.000,233,10977918,12925,0,1692610682,13107.06768447,66.53173280999908,53510.91220368 2023-08-21,09:38:04.000,233,10977917,13165,0,1692610683,13106.845386239998,66.76435409999976,53510.94713928 2023-08-21,09:38:05.000,233,10977915,13325,0,1692610684,13106.609615389993,67.0040245199998,53511.051946080006 2023-08-21,09:38:06.000,233,10977912,13085,0,1692610685,13106.333426680001,67.17320363999897,53511.00303624001 2023-08-21,09:38:07.000,233,10977922,13405,0,1692610686,13106.198700479996,67.30008798000199,53511.08688168 2023-08-21,09:38:08.000,233,10977927,13445,0,1692610687,13106.0100838,67.45516884000244,53511.149765760005 2023-08-21,09:38:09.000,233,10977894,13005,0,1692610688,13105.78104925999,67.64549534999969,53511.100855920005 2023-08-21,09:38:10.000,233,10977926,13325,0,1692610689,13105.659795679989,67.76533056000335,53511.19168848001 2023-08-21,09:38:11.000,233,10977943,13285,0,1692610690,13105.336452800002,67.9204114200038,53511.219636960006 2023-08-21,09:38:12.000,233,10977935,13245,0,1692610691,13105.080473019996,67.99090272000467,53511.198675600004 2023-08-21,09:38:13.000,233,10977925,13365,0,1692610692,13104.939010509996,68.09663967000233,53511.268546800005 2023-08-21,09:38:14.000,233,10977912,13245,0,1692610693,13104.676294419995,68.15303271000448,53511.35239224 2023-08-21,09:38:15.000,233,10977914,13525,0,1692610694,13104.406842019998,68.2658187900015,53511.3034824 2023-08-21,09:38:16.000,233,10977954,13365,0,1692610695,13104.171071169993,68.33631009000237,53511.26155968001 2023-08-21,09:38:17.000,233,10977918,13445,0,1692610696,13103.975718180001,68.39975226000388,53511.24758544 2023-08-21,09:38:18.000,233,10977909,13525,0,1692610697,13103.800574119996,68.44204704000003,53511.24758544 2023-08-21,09:38:19.000,233,10977914,13645,0,1692610698,13103.679320539995,68.42089965000196,53511.24059832001 2023-08-21,09:38:20.000,233,10977908,13525,0,1692610699,13103.55133065,68.42794878000132,53511.26155968001 2023-08-21,09:38:21.000,233,10977924,13085,0,1692610700,13103.38292289999,68.39270313000452,53511.25457256 2023-08-21,09:38:22.000,233,10977910,13365,0,1692610701,13103.281878249989,68.36450660999981,53511.20566272 2023-08-21,09:38:23.000,233,10977942,13365,0,1692610702,13103.160624669988,68.34335922000173,53511.15675288 2023-08-21,09:38:24.000,233,10977935,13125,0,1692610703,13103.079788949988,68.27286792000086,53511.13579152 2023-08-21,09:38:25.000,233,10977916,13005,0,1692610704,13102.965271679997,68.27286792000086,53511.07989456 2023-08-21,09:38:26.000,233,10977927,13445,0,1692610705,13102.830545479992,68.23762227000407,53511.08688168 2023-08-21,09:38:27.000,233,10977952,13565,0,1692610706,13102.648665109991,68.17418010000256,53510.982074880005 2023-08-21,09:38:28.000,233,10977937,13325,0,1692610707,13102.588038319991,68.08254141000361,53511.01002336 2023-08-21,09:38:29.000,233,10977951,13285,0,1692610708,13102.55435677,67.99795185000403,53511.01002336 2023-08-21,09:38:30.000,233,10977932,13405,0,1692610709,13102.55435677,67.91336229000444,53510.91220368 2023-08-21,09:38:31.000,233,10977901,12885,0,1692610710,13102.50720259999,67.88516576999973,53510.91220368 2023-08-21,09:38:32.000,233,10977901,13445,0,1692610711,13102.588038319991,67.8076253399995,53510.73752568001 2023-08-21,09:38:33.000,233,10977970,13445,0,1692610712,13102.668874039991,67.71598665000056,53510.70259008 2023-08-21,09:38:34.000,233,10977949,13205,0,1692610713,13102.877699650002,67.59615144000418,53510.68861584001 2023-08-21,09:38:35.000,233,10977927,13125,0,1692610714,13103.032634779993,67.51861101000395,53510.72355144 2023-08-21,09:38:36.000,233,10977901,13285,0,1692610715,13103.234724079994,67.39172667000093,53510.68162872 2023-08-21,09:38:37.000,233,10977967,13125,0,1692610716,13103.44354968999,67.2507440699992,53510.62573176 2023-08-21,09:38:38.000,233,10977940,13245,0,1692610717,13103.67258423,67.17320363999897,53510.61874464001 2023-08-21,09:38:39.000,233,10977920,13325,0,1692610718,13103.888146149991,67.03927017000387,53510.6047704 2023-08-21,09:38:40.000,233,10977901,13405,0,1692610719,13104.137389620002,66.95468061000429,53510.59079616001 2023-08-21,09:38:41.000,233,10977920,13285,0,1692610720,13104.312533679993,66.91943496000022,53510.6047704 2023-08-21,09:38:42.000,233,10977983,13125,0,1692610721,13104.548304529999,66.79959975000384,53510.54188632001 2023-08-21,09:38:43.000,233,10977927,13245,0,1692610722,13104.858174789995,66.70796106000489,53510.70259008 2023-08-21,09:38:44.000,233,10977944,13485,0,1692610723,13105.134363500001,66.60222410999995,53510.6746416 2023-08-21,09:38:45.000,233,10977882,13165,0,1692610724,13105.457706380002,66.55288020000444,53510.73752568001 2023-08-21,09:38:46.000,233,10977903,13245,0,1692610725,13105.706949849999,66.49648716000229,53510.70259008 2023-08-21,09:38:47.000,233,10977951,13285,0,1692610726,13106.09091952,66.44009412000014,53510.8493196 2023-08-21,09:38:48.000,233,10977940,13445,0,1692610727,13106.367108229992,66.36255368999991,53510.89822944 2023-08-21,09:38:49.000,233,10977933,13365,0,1692610728,13106.636560630002,66.39075021000463,53510.94015216 2023-08-21,09:38:50.000,233,10977948,13405,0,1692610729,13106.892540409994,66.39779934000398,53510.982074880005 2023-08-21,09:38:51.000,233,10977905,13365,0,1692610730,13107.034002919994,66.4118976000027,53511.01002336 2023-08-21,09:38:52.000,233,10977880,13325,0,1692610731,13107.28324638999,66.39779934000398,53511.030984720004 2023-08-21,09:38:53.000,233,10977978,13325,0,1692610732,13107.45165414,66.39779934000398,53511.17072712001 2023-08-21,09:38:54.000,233,10977929,13165,0,1692610733,13107.566171409992,66.42599586000142,53511.268546800005 2023-08-21,09:38:55.000,233,10977949,13405,0,1692610734,13107.579644029996,66.48238890000357,53511.331430879996 2023-08-21,09:38:56.000,233,10977918,13245,0,1692610735,13107.539226169996,66.56697846000316,53511.34540512 2023-08-21,09:38:57.000,233,10977950,13205,0,1692610736,13107.45165414,66.62337149999803,53511.42925056001 2023-08-21,09:38:58.000,233,10977906,13405,0,1692610737,13107.458390449996,66.64451889000338,53511.485147520005 2023-08-21,09:38:59.000,233,10977976,13285,0,1692610738,13107.424708899991,66.70091192999826,53511.54803160001 2023-08-21,09:39:00.000,233,10977906,13565,0,1692610739,13107.478599379996,66.78550148999784,53511.652838400005 2023-08-21,09:39:01.000,233,10977911,13325,0,1692610740,13107.424708899991,66.86304191999807,53511.69476112001 2023-08-21,09:39:02.000,233,10977949,13085,0,1692610741,13107.492072000001,66.88418931000342,53511.701748240004 2023-08-21,09:39:03.000,233,10977931,13245,0,1692610742,13107.586380339992,66.91238583000086,53511.8275164 2023-08-21,09:39:04.000,233,10977942,12885,0,1692610743,13107.640270819997,66.99697539000044,53511.92533608 2023-08-21,09:39:05.000,233,10977961,13525,0,1692610744,13107.667216059992,67.04631930000323,53511.97424592 2023-08-21,09:39:06.000,233,10977927,13325,0,1692610745,13107.640270819997,67.10976147000474,53511.91136184001 2023-08-21,09:39:07.000,233,10977930,13485,0,1692610746,13107.599852959996,67.14500712000154,53512.01616864 2023-08-21,09:39:08.000,233,10977952,13245,0,1692610747,13107.734579160002,67.08156495000003,53512.21879512001 2023-08-21,09:39:09.000,233,10977961,13525,0,1692610748,13107.687424989992,67.08861407999939,53512.24674360001 2023-08-21,09:39:10.000,233,10977984,13205,0,1692610749,13107.721106539997,67.10976147000474,53512.35853752 2023-08-21,09:39:11.000,233,10977926,13125,0,1692610750,13107.748051779992,67.13090886000282,53512.393473120006 2023-08-21,09:39:12.000,233,10977942,13405,0,1692610751,13107.694161300002,67.17320363999897,53512.40744736 2023-08-21,09:39:13.000,233,10977934,13325,0,1692610752,13107.653743440002,67.23664581000048,53512.47731856 2023-08-21,09:39:14.000,233,10977917,13565,0,1692610753,13107.606589269992,67.30713711000135,53512.610073840005 2023-08-21,09:39:15.000,233,10977970,13125,0,1692610754,13107.545962479991,67.37762841000222,53512.67295792 2023-08-21,09:39:16.000,233,10977935,13405,0,1692610755,13107.47186307,67.43402145000437,53512.68693216 2023-08-21,09:39:17.000,233,10977923,13325,0,1692610756,13107.43144521,67.48336535999988,53512.777764720006 2023-08-21,09:39:18.000,233,10977903,13245,0,1692610757,13107.377554729996,67.56795491999947,53512.875584400004 2023-08-21,09:39:19.000,233,10977935,13285,0,1692610758,13107.34387317999,67.65254447999905,53512.90353288 2023-08-21,09:39:20.000,233,10977961,13005,0,1692610759,13107.33040056,67.79352708000079,53512.95942984 2023-08-21,09:39:21.000,233,10977926,13245,0,1692610760,13107.22935591,67.91336229000444,53512.95244272 2023-08-21,09:39:22.000,233,10977930,13325,0,1692610761,13107.14178387999,68.07549228000426,53512.97340408 2023-08-21,09:39:23.000,233,10977911,13445,0,1692610762,13107.074420779994,68.15303271000448,53513.02930104 2023-08-21,09:39:24.000,233,10977898,13085,0,1692610763,13106.966639819999,68.20237662,53513.14109496 2023-08-21,09:39:25.000,233,10977929,13325,0,1692610764,13106.852122549994,68.23762227000407,53513.14109496 2023-08-21,09:39:26.000,233,10977907,13325,0,1692610765,13106.798232069988,68.25876966000214,53513.17603056 2023-08-21,09:39:27.000,233,10977945,12965,0,1692610766,13106.771286829993,68.28696617999958,53513.113146480006 2023-08-21,09:39:28.000,233,10977938,13125,0,1692610767,13106.737605279988,68.33631009000237,53513.10615936001 2023-08-21,09:39:29.000,233,10977942,12965,0,1692610768,13106.818440999989,68.35745748000045,53513.162056320005 2023-08-21,09:39:30.000,233,10977956,13365,0,1692610769,13106.872331479994,68.38565399999788,53513.28782448 2023-08-21,09:39:31.000,233,10977882,13365,0,1692610770,13106.858858859989,68.40680139000324,53513.21795328 2023-08-21,09:39:32.000,233,10977920,13245,0,1692610771,13106.872331479994,68.39270313000452,53513.28782448 2023-08-21,09:39:33.000,233,10977931,13245,0,1692610772,13107.027266609999,68.3151627000043,53513.3646828 2023-08-21,09:39:34.000,233,10977949,13525,0,1692610773,13107.054211849994,68.27991705000022,53513.37166992001 2023-08-21,09:39:35.000,233,10977974,13485,0,1692610774,13107.08115708999,68.25876966000214,53513.399618400006 2023-08-21,09:39:36.000,233,10977939,13325,0,1692610775,13107.054211849994,68.19532749000064,53513.34372144 2023-08-21,09:39:37.000,233,10977949,13405,0,1692610776,13107.074420779994,68.12483618999977,53513.399618400006 2023-08-21,09:39:38.000,233,10977951,12925,0,1692610777,13107.12831126,68.04729575999954,53513.378657040004 2023-08-21,09:39:39.000,233,10977930,13205,0,1692610778,13107.236092219995,67.99090272000467,53513.48346384 2023-08-21,09:39:40.000,233,10977935,13245,0,1692610779,13107.276510079995,67.96975532999932,53513.5044252 2023-08-21,09:39:41.000,233,10977963,13485,0,1692610780,13107.37081842,67.89221489999909,53513.55333504 2023-08-21,09:39:42.000,233,10977936,13645,0,1692610781,13107.38429103999,67.87811664000037,53513.58128352 2023-08-21,09:39:43.000,233,10977928,13125,0,1692610782,13107.438181519996,67.81467446999886,53513.665128960005 2023-08-21,09:39:44.000,233,10977956,13365,0,1692610783,13107.424708899991,67.76533056000335,53513.63019336 2023-08-21,09:39:45.000,233,10977913,13405,0,1692610784,13107.424708899991,67.72303577999992,53513.62320624 2023-08-21,09:39:46.000,233,10977938,13245,0,1692610785,13107.32366424999,67.7089375200012,53513.74198728 2023-08-21,09:39:47.000,233,10977954,13125,0,1692610786,13107.296719009995,67.66664273999777,53513.72801304001 2023-08-21,09:39:48.000,233,10977964,13245,0,1692610787,13107.33040056,67.64549534999969,53513.79788424 2023-08-21,09:39:49.000,233,10977946,13085,0,1692610788,13107.31019163,67.6102497000029,53513.86076832 2023-08-21,09:39:50.000,233,10977955,13245,0,1692610789,13107.28324638999,67.57500404999882,53513.85378120001 2023-08-21,09:39:51.000,233,10977966,13525,0,1692610790,13107.2899827,67.4974636199986,53513.81185848 2023-08-21,09:39:52.000,233,10977944,13405,0,1692610791,13107.26977377,67.4622179700018,53513.79788424 2023-08-21,09:39:53.000,233,10977927,13085,0,1692610792,13107.28324638999,67.46926710000116,53513.82583272001 2023-08-21,09:39:54.000,233,10977933,12885,0,1692610793,13107.26977377,67.41287405999901,53513.902691040006 2023-08-21,09:39:55.000,233,10977908,13285,0,1692610794,13107.30345531999,67.40582492999965,53513.930639520004 2023-08-21,09:39:56.000,233,10977967,13125,0,1692610795,13107.22935591,67.41992318999837,53513.91666528 2023-08-21,09:39:57.000,233,10977935,13245,0,1692610796,13107.195674359995,67.40582492999965,53513.930639520004 2023-08-21,09:39:58.000,233,10977923,13125,0,1692610797,13107.20914698,67.39172667000093,53514.00749784 2023-08-21,09:39:59.000,233,10977932,13405,0,1692610798,13107.18893805,67.38467754000158,53513.92365240001 2023-08-21,09:40:00.000,233,10977961,13685,0,1692610799,13107.195674359995,67.37057928000286,53513.930639520004 2023-08-21,09:40:01.000,233,10977930,13325,0,1692610800,13107.175465429995,67.35648102000414,53513.90967816 2023-08-21,09:40:02.000,233,10977960,13165,0,1692610801,13107.175465429995,67.33533362999879,53513.94461376001 2023-08-21,09:40:03.000,233,10977924,13525,0,1692610802,13107.16872912,67.34238275999815,53513.951600880006 2023-08-21,09:40:04.000,233,10977907,13125,0,1692610803,13107.155256499995,67.28598972000327,53513.98653648 2023-08-21,09:40:05.000,233,10977920,13325,0,1692610804,13107.074420779994,67.2507440699992,53514.000510720005 2023-08-21,09:40:06.000,233,10977960,13605,0,1692610805,13106.939694579989,67.30713711000135,53513.99352360001 2023-08-21,09:40:07.000,233,10977997,13445,0,1692610806,13106.892540409994,67.27189146000455,53513.951600880006 2023-08-21,09:40:08.000,233,10977909,13285,0,1692610807,13106.804968379998,67.23664581000048,53513.96557512 2023-08-21,09:40:09.000,233,10977944,13605,0,1692610808,13106.757814209988,67.24369493999984,53514.02147208001 2023-08-21,09:40:10.000,233,10977891,13725,0,1692610809,13106.697187420003,67.19435103000433,53513.97256224001 2023-08-21,09:40:11.000,233,10977926,13485,0,1692610810,13106.616351700002,67.20140016000369,53513.97954936 2023-08-21,09:40:12.000,233,10977914,13565,0,1692610811,13106.575933840002,67.18730189999769,53513.97256224001 2023-08-21,09:40:13.000,233,10977924,13285,0,1692610812,13106.582670149997,67.1168106000041,53514.02147208001 2023-08-21,09:40:14.000,233,10977908,12925,0,1692610813,13106.528779669992,67.14500712000154,53513.99352360001 2023-08-21,09:40:15.000,233,10977988,12925,0,1692610814,13106.488361809992,67.10976147000474,53513.94461376001 2023-08-21,09:40:16.000,233,10977945,13165,0,1692610815,13106.394053470001,67.1168106000041,53513.86775544 2023-08-21,09:40:17.000,233,10977947,13485,0,1692610816,13106.387317159992,67.10976147000474,53513.89570392001 2023-08-21,09:40:18.000,233,10977903,13285,0,1692610817,13106.414262400001,67.1168106000041,53513.902691040006 2023-08-21,09:40:19.000,233,10977920,13365,0,1692610818,13106.454680260002,67.17320363999897,53513.91666528 2023-08-21,09:40:20.000,233,10977952,13285,0,1692610819,13106.569197529992,67.20140016000369,53513.90967816 2023-08-21,09:40:21.000,233,10977901,13405,0,1692610820,13106.683714799998,67.24369493999984,53513.89570392001 2023-08-21,09:40:22.000,233,10977919,13285,0,1692610821,13106.697187420003,67.28598972000327,53513.87474256001 2023-08-21,09:40:23.000,233,10977989,13165,0,1692610822,13106.825177309998,67.2507440699992,53513.94461376001 2023-08-21,09:40:24.000,233,10977927,13245,0,1692610823,13106.899276719989,67.2507440699992,53513.97954936 2023-08-21,09:40:25.000,233,10977964,13405,0,1692610824,13106.865595169998,67.27189146000455,53513.98653648 2023-08-21,09:40:26.000,233,10977907,13405,0,1692610825,13106.845386239998,67.27189146000455,53513.94461376001 2023-08-21,09:40:27.000,233,10977947,13285,0,1692610826,13106.879067789989,67.28598972000327,53513.90967816 2023-08-21,09:40:28.000,233,10977974,13445,0,1692610827,13107.00032136999,67.32123537000007,53514.049420560004 2023-08-21,09:40:29.000,233,10977951,13445,0,1692610828,13107.013793989994,67.34943189000478,53514.05640768 2023-08-21,09:40:30.000,233,10977897,13125,0,1692610829,13107.0878934,67.38467754000158,53514.0284592 2023-08-21,09:40:31.000,233,10977931,13445,0,1692610830,13107.114838639995,67.40582492999965,53514.09134328001 2023-08-21,09:40:32.000,233,10977952,13485,0,1692610831,13107.155256499995,67.40582492999965,53513.99352360001 2023-08-21,09:40:33.000,233,10977976,13205,0,1692610832,13107.18220173999,67.44107058000372,53513.98653648 2023-08-21,09:40:34.000,233,10977962,13285,0,1692610833,13107.18220173999,67.43402145000437,53514.12627888 2023-08-21,09:40:35.000,233,10977971,13085,0,1692610834,13107.236092219995,67.39172667000093,53514.168201600005 2023-08-21,09:40:36.000,233,10977969,13245,0,1692610835,13107.155256499995,67.3987758000003,53514.09134328001 2023-08-21,09:40:37.000,233,10977949,13045,0,1692610836,13107.16872912,67.37762841000222,53514.168201600005 2023-08-21,09:40:38.000,233,10977932,13445,0,1692610837,13107.20914698,67.30713711000135,53514.16121448001 2023-08-21,09:40:39.000,233,10977949,13365,0,1692610838,13107.18893805,67.30008798000199,53514.14724024 2023-08-21,09:40:40.000,233,10977953,13325,0,1692610839,13107.26303745999,67.27189146000455,53514.14724024 2023-08-21,09:40:41.000,233,10977937,13285,0,1692610840,13107.32366424999,67.29303885000263,53514.168201600005 2023-08-21,09:40:42.000,233,10977942,13485,0,1692610841,13107.43144521,67.28598972000327,53514.168201600005 2023-08-21,09:40:43.000,233,10977902,13205,0,1692610842,13107.545962479991,67.24369493999984,53514.266021280004 2023-08-21,09:40:44.000,233,10977917,13285,0,1692610843,13107.545962479991,67.20140016000369,53514.23108568001 2023-08-21,09:40:45.000,233,10977893,13445,0,1692610844,13107.660479749997,67.18730189999769,53514.24505992 2023-08-21,09:40:46.000,233,10977934,13165,0,1692610845,13107.727842849992,67.1520562500009,53514.32890536001 2023-08-21,09:40:47.000,233,10977945,13165,0,1692610846,13107.801942259997,67.13090886000282,53514.37781520001 2023-08-21,09:40:48.000,233,10977920,13325,0,1692610847,13107.889514289993,67.08156495000003,53514.37781520001 2023-08-21,09:40:49.000,233,10977934,13445,0,1692610848,13108.010767869993,67.07451582000067,53514.4127508 2023-08-21,09:40:50.000,233,10977946,13165,0,1692610849,13108.165702999999,67.01812277999852,53514.482622 2023-08-21,09:40:51.000,233,10977935,12965,0,1692610850,13108.36105598999,66.96172974000365,53514.482622 2023-08-21,09:40:52.000,233,10977936,13285,0,1692610851,13108.58335421999,66.98287713000173,53514.53153184 2023-08-21,09:40:53.000,233,10977927,13165,0,1692610852,13108.859542929997,66.93353321999894,53514.66428712001 2023-08-21,09:40:54.000,233,10977965,13285,0,1692610853,13109.027950679993,66.88418931000342,53514.75511968 2023-08-21,09:40:55.000,233,10977890,13205,0,1692610854,13109.176149499988,66.88418931000342,53514.74813256 2023-08-21,09:40:56.000,233,10977938,13325,0,1692610855,13109.283930459998,66.8066488800032,53514.81800376 2023-08-21,09:40:57.000,233,10977948,13365,0,1692610856,13109.432129279994,66.76435409999976,53514.90184920001 2023-08-21,09:40:58.000,233,10977954,13285,0,1692610857,13109.533173929995,66.74320671000169,53514.94377192 2023-08-21,09:40:59.000,233,10977941,13285,0,1692610858,13109.715054299995,66.68681366999954,53515.11844992001 2023-08-21,09:41:00.000,233,10977963,13285,0,1692610859,13109.8497805,66.72910845000297,53515.15338552 2023-08-21,09:41:01.000,233,10977990,13245,0,1692610860,13109.89019836,66.71501019000425,53515.19530824001 2023-08-21,09:41:02.000,233,10977946,13605,0,1692610861,13109.950825150001,66.74320671000169,53515.25819232 2023-08-21,09:41:03.000,233,10977970,13165,0,1692610862,13110.011451940001,66.7573049700004,53515.37697336 2023-08-21,09:41:04.000,233,10977919,13085,0,1692610863,13110.031660870001,66.84894365999935,53515.439857440004 2023-08-21,09:41:05.000,233,10977909,13525,0,1692610864,13109.950825150001,66.87714018000406,53515.48876728 2023-08-21,09:41:06.000,233,10977924,13485,0,1692610865,13109.883462049991,66.9405823499983,53515.52370288 2023-08-21,09:41:07.000,233,10977904,13725,0,1692610866,13109.74873585,66.99697539000044,53515.48876728 2023-08-21,09:41:08.000,233,10977929,13285,0,1692610867,13109.76220846999,67.08156495000003,53515.6354968 2023-08-21,09:41:09.000,233,10977946,13125,0,1692610868,13109.72852692,67.13090886000282,53515.607548320004 2023-08-21,09:41:10.000,233,10977895,13445,0,1692610869,13109.755472159995,67.2154984200024,53515.78921344001 2023-08-21,09:41:11.000,233,10977963,13125,0,1692610870,13109.66790013,67.30008798000199,53515.78222632 2023-08-21,09:41:12.000,233,10977954,13565,0,1692610871,13109.60727334,67.39172667000093,53515.80318768 2023-08-21,09:41:13.000,233,10977939,13365,0,1692610872,13109.533173929995,67.45516884000244,53515.83113616 2023-08-21,09:41:14.000,233,10977956,13205,0,1692610873,13109.53991023999,67.51861101000395,53515.942930080004 2023-08-21,09:41:15.000,233,10977912,13085,0,1692610874,13109.52643762,67.60320057000354,53515.97087856 2023-08-21,09:41:16.000,233,10977920,13365,0,1692610875,13109.50622869,67.6736918700044,53515.99183992 2023-08-21,09:41:17.000,233,10977925,13285,0,1692610876,13109.472547139994,67.73713403999864,53516.012801280005 2023-08-21,09:41:18.000,233,10977911,13405,0,1692610877,13109.48601976,67.73713403999864,53516.07568536001 2023-08-21,09:41:19.000,233,10977989,13285,0,1692610878,13109.46581083,67.73713403999864,53516.17350504001 2023-08-21,09:41:20.000,233,10977914,13285,0,1692610879,13109.432129279994,67.8076253399995,53516.17350504001 2023-08-21,09:41:21.000,233,10977915,13165,0,1692610880,13109.378238799989,67.8076253399995,53516.1595308 2023-08-21,09:41:22.000,233,10977942,13285,0,1692610881,13109.324348319999,67.84287099000358,53516.20844064 2023-08-21,09:41:23.000,233,10977923,13365,0,1692610882,13109.358029869989,67.82877273000486,53516.229402000004 2023-08-21,09:41:24.000,233,10977941,13285,0,1692610883,13109.337820939989,67.81467446999886,53516.34119592001 2023-08-21,09:41:25.000,233,10977926,13365,0,1692610884,13109.209831049993,67.79352708000079,53516.2643376 2023-08-21,09:41:26.000,233,10977908,13245,0,1692610885,13109.102050089998,67.71598665000056,53516.32722168 2023-08-21,09:41:27.000,233,10977968,13485,0,1692610886,13109.081841159998,67.66664273999777,53516.31324744 2023-08-21,09:41:28.000,233,10977981,13285,0,1692610887,13109.027950679993,67.64549534999969,53516.32722168 2023-08-21,09:41:29.000,233,10977973,13205,0,1692610888,13109.027950679993,67.58910231000482,53516.3342088 2023-08-21,09:41:30.000,233,10977962,13085,0,1692610889,13108.987532819992,67.48336535999988,53516.37613152 2023-08-21,09:41:31.000,233,10977926,13205,0,1692610890,13108.859542929997,67.4622179700018,53516.36914440001 2023-08-21,09:41:32.000,233,10977937,13125,0,1692610891,13108.893224480002,67.41287405999901,53516.348183040005 2023-08-21,09:41:33.000,233,10977943,13325,0,1692610892,13109.001005439997,67.3635301500035,53516.446002720004 2023-08-21,09:41:34.000,233,10977920,12965,0,1692610893,13109.007741749992,67.28598972000327,53516.45997696001 2023-08-21,09:41:35.000,233,10977947,13205,0,1692610894,13109.048159609993,67.18730189999769,53516.466964080006 2023-08-21,09:41:36.000,233,10977931,13405,0,1692610895,13108.987532819992,67.08156495000003,53516.466964080006 2023-08-21,09:41:37.000,233,10977927,13445,0,1692610896,13108.980796509997,67.02517190999788,53516.446002720004 2023-08-21,09:41:38.000,233,10977951,13445,0,1692610897,13109.054895920002,66.89828757000214,53516.50189968 2023-08-21,09:41:39.000,233,10977944,13165,0,1692610898,13109.061632229997,66.84189452999999,53516.49491256 2023-08-21,09:41:40.000,233,10977921,13525,0,1692610899,13109.176149499988,66.7573049700004,53516.52984816 2023-08-21,09:41:41.000,233,10977911,13205,0,1692610900,13109.256985219989,66.6938627999989,53516.49491256 2023-08-21,09:41:42.000,233,10977906,13125,0,1692610901,13109.364766179999,66.58812585000123,53516.50888680001 2023-08-21,09:41:43.000,233,10977920,13525,0,1692610902,13109.472547139994,66.4471432499995,53516.49491256 2023-08-21,09:41:44.000,233,10977950,13085,0,1692610903,13109.614009649995,66.3484554300012,53516.52984816 2023-08-21,09:41:45.000,233,10977969,13525,0,1692610904,13109.72179060999,66.26386587000161,53516.50888680001 2023-08-21,09:41:46.000,233,10977950,13285,0,1692610905,13109.856516809996,66.2004237000001,53516.515873920005 2023-08-21,09:41:47.000,233,10977962,13285,0,1692610906,13109.964297769991,66.12288326999987,53516.5438224 2023-08-21,09:41:48.000,233,10977944,13405,0,1692610907,13110.132705520002,65.96780240999942,53516.64164208 2023-08-21,09:41:49.000,233,10977961,13245,0,1692610908,13110.280904339998,65.91845850000391,53516.70452616001 2023-08-21,09:41:50.000,233,10977922,13365,0,1692610909,13110.375212679988,65.79157416000089,53516.683564800005 2023-08-21,09:41:51.000,233,10977909,13445,0,1692610910,13110.509938879994,65.76337764000345,53516.71151328 2023-08-21,09:41:52.000,233,10977951,13285,0,1692610911,13110.550356739994,65.67878808000387,53516.683564800005 2023-08-21,09:41:53.000,233,10977869,13165,0,1692610912,13110.671610319994,65.608296780003,53516.6486292 2023-08-21,09:41:54.000,233,10977918,13365,0,1692610913,13110.772654969995,65.55895287000021,53516.7185004 2023-08-21,09:41:55.000,233,10977921,13245,0,1692610914,13110.873699619995,65.50255982999806,53516.7185004 2023-08-21,09:41:56.000,233,10977897,13085,0,1692610915,13110.98821689,65.45321592000255,53516.73946176 2023-08-21,09:41:57.000,233,10977958,13285,0,1692610916,13111.095997849996,65.47436331000063,53516.83728144 2023-08-21,09:41:58.000,233,10977941,13325,0,1692610917,13111.257669289997,65.42501939999784,53516.89317840001 2023-08-21,09:41:59.000,233,10977906,13165,0,1692610918,13111.345241319992,65.3968228800004,53516.921126880006 2023-08-21,09:42:00.000,233,10977902,13325,0,1692610919,13111.500176449998,65.35452810000425,53516.95606248 2023-08-21,09:42:01.000,233,10977935,13485,0,1692610920,13111.547330619993,65.34747897000489,53516.949075360004 2023-08-21,09:42:02.000,233,10977932,13085,0,1692610921,13111.614693719988,65.31928245000017,53516.98401096 2023-08-21,09:42:03.000,233,10977970,13605,0,1692610922,13111.675320509989,65.30518419000146,53517.102792 2023-08-21,09:42:04.000,233,10977978,13405,0,1692610923,13111.735947299989,65.28403680000338,53517.20759880001 2023-08-21,09:42:05.000,233,10977960,13125,0,1692610924,13111.729210989994,65.2981350600021,53517.20759880001 2023-08-21,09:42:06.000,233,10977929,13245,0,1692610925,13111.722474679998,65.32633157999953,53517.22157304 2023-08-21,09:42:07.000,233,10977883,13245,0,1692610926,13111.742683609998,65.34747897000489,53517.3124056 2023-08-21,09:42:08.000,233,10977919,13525,0,1692610927,13111.702265749998,65.30518419000146,53517.34035408 2023-08-21,09:42:09.000,233,10977979,13205,0,1692610928,13111.682056819998,65.31223332000081,53517.354328320005 2023-08-21,09:42:10.000,233,10977893,13245,0,1692610929,13111.769628849994,65.23469289000059,53517.3822768 2023-08-21,09:42:11.000,233,10977972,13245,0,1692610930,13111.735947299989,65.22764376000123,53517.49407072001 2023-08-21,09:42:12.000,233,10977921,13205,0,1692610931,13111.715738369989,65.22059463000187,53517.50804496 2023-08-21,09:42:13.000,233,10977943,13245,0,1692610932,13111.722474679998,65.16420158999972,53517.61285176001 2023-08-21,09:42:14.000,233,10977967,13125,0,1692610933,13111.634902649988,65.15715246000036,53517.64778736 2023-08-21,09:42:15.000,233,10977927,13525,0,1692610934,13111.581012169998,65.1853489799978,53517.63381312001 2023-08-21,09:42:16.000,233,10977933,13685,0,1692610935,13111.540594309998,65.17829984999844,53517.72464568 2023-08-21,09:42:17.000,233,10977923,12925,0,1692610936,13111.439549659997,65.17829984999844,53517.689710080005 2023-08-21,09:42:18.000,233,10977917,13165,0,1692610937,13111.345241319992,65.17125071999908,53517.68272296001 2023-08-21,09:42:19.000,233,10977932,13605,0,1692610938,13111.331768700002,65.07256290000078,53517.78054264001 2023-08-21,09:42:20.000,233,10977946,13285,0,1692610939,13111.284614529992,65.06551377000142,53517.85041384001 2023-08-21,09:42:21.000,233,10977933,13205,0,1692610940,13111.197042499996,65.07256290000078,53517.86438808 2023-08-21,09:42:22.000,233,10977896,13365,0,1692610941,13111.156624639996,65.07961203000013,53517.89932368001 2023-08-21,09:42:23.000,233,10977936,13525,0,1692610942,13111.143152019991,65.0514155100027,53517.94823352001 2023-08-21,09:42:24.000,233,10977937,13045,0,1692610943,13111.10947047,65.04436638000334,53517.96220776 2023-08-21,09:42:25.000,233,10977955,13045,0,1692610944,13111.082525229991,65.03026812000462,53517.96220776 2023-08-21,09:42:26.000,233,10977942,13245,0,1692610945,13110.98148057999,65.02321898999799,53517.96220776 2023-08-21,09:42:27.000,233,10977896,13445,0,1692610946,13111.00168950999,64.99502247000055,53517.955220640004 2023-08-21,09:42:28.000,233,10977886,13005,0,1692610947,13111.082525229991,64.97387508000247,53518.04605320001 2023-08-21,09:42:29.000,233,10977932,13245,0,1692610948,13111.116206779996,64.96682595000311,53518.10195016 2023-08-21,09:42:30.000,233,10977952,13245,0,1692610949,13111.156624639996,64.9033837800016,53518.192782720005 2023-08-21,09:42:31.000,233,10977900,13125,0,1692610950,13111.02863475,64.88928552000289,53518.122911520004 2023-08-21,09:42:32.000,233,10977935,13445,0,1692610951,13110.94106271999,64.8046959600033,53518.11592440001 2023-08-21,09:42:33.000,233,10977918,13485,0,1692610952,13110.9275901,64.74125379000179,53518.16483424001 2023-08-21,09:42:34.000,233,10977967,13245,0,1692610953,13110.96800796,64.69895900999836,53518.23470544001 2023-08-21,09:42:35.000,233,10977962,13245,0,1692610954,13110.914117479995,64.67781162000028,53518.22771832 2023-08-21,09:42:36.000,233,10977964,13485,0,1692610955,13110.893908549995,64.67781162000028,53518.30457664001 2023-08-21,09:42:37.000,233,10977904,13245,0,1692610956,13110.813072829995,64.60732031999942,53518.35348648001 2023-08-21,09:42:38.000,233,10977922,13205,0,1692610957,13110.82654545,64.57912380000198,53518.325538 2023-08-21,09:42:39.000,233,10977932,13285,0,1692610958,13110.77939127999,64.54387814999791,53518.325538 2023-08-21,09:42:40.000,233,10977923,13245,0,1692610959,13110.78612759,64.52977988999919,53518.24867968 2023-08-21,09:42:41.000,233,10977937,13445,0,1692610960,13110.75918234999,64.51568163000047,53518.24867968 2023-08-21,09:42:42.000,233,10977959,13045,0,1692610961,13110.78612759,64.45223945999896,53518.290602400004 2023-08-21,09:42:43.000,233,10977937,13325,0,1692610962,13110.84001806999,64.45928858999832,53518.3954092 2023-08-21,09:42:44.000,233,10977957,13365,0,1692610963,13110.893908549995,64.41699381000217,53518.45130616001 2023-08-21,09:42:45.000,233,10977895,13285,0,1692610964,13110.86696331,64.45223945999896,53518.42335768001 2023-08-21,09:42:46.000,233,10977967,13445,0,1692610965,13110.94106271999,64.48748511000304,53518.44431904 2023-08-21,09:42:47.000,233,10977927,13005,0,1692610966,13111.04884368,64.50158337000175,53518.48624176 2023-08-21,09:42:48.000,233,10977913,13405,0,1692610967,13111.08926154,64.45223945999896,53518.54912584001 2023-08-21,09:42:49.000,233,10977931,13325,0,1692610968,13111.122943089991,64.46633771999768,53518.54213872 2023-08-21,09:42:50.000,233,10977940,13565,0,1692610969,13111.102734159991,64.43814120000025,53518.55611296 2023-08-21,09:42:51.000,233,10977946,13245,0,1692610970,13111.06905261,64.45223945999896,53518.55611296 2023-08-21,09:42:52.000,233,10977908,13245,0,1692610971,13111.075788919996,64.38879729000473,53518.6050228 2023-08-21,09:42:53.000,233,10977953,13245,0,1692610972,13111.095997849996,64.38879729000473,53518.63297128 2023-08-21,09:42:54.000,233,10977886,13405,0,1692610973,13111.102734159991,64.3465025100013,53518.68188112 2023-08-21,09:42:55.000,233,10977967,13245,0,1692610974,13111.095997849996,64.36060077000002,53518.7098296 2023-08-21,09:42:56.000,233,10977905,13245,0,1692610975,13111.04884368,64.32535512000322,53518.63995840001 2023-08-21,09:42:57.000,233,10977996,13405,0,1692610976,13111.08926154,64.25486382000236,53518.66790688001 2023-08-21,09:42:58.000,233,10977970,13485,0,1692610977,13111.10947047,64.24076556000364,53518.80066216 2023-08-21,09:42:59.000,233,10977951,13245,0,1692610978,13111.116206779996,64.18437252000149,53518.80066216 2023-08-21,09:43:00.000,233,10977906,13365,0,1692610979,13111.190306190001,64.18437252000149,53518.84258488 2023-08-21,09:43:01.000,233,10977933,13325,0,1692610980,13111.203778809991,64.16322513000341,53518.80764928001 2023-08-21,09:43:02.000,233,10977954,13605,0,1692610981,13111.223987739992,64.10683209000126,53518.87053336 2023-08-21,09:43:03.000,233,10977987,13245,0,1692610982,13111.244196669992,64.11388122000062,53518.87752048 2023-08-21,09:43:04.000,233,10977915,13125,0,1692610983,13111.271141910001,64.1350286099987,53518.94739168 2023-08-21,09:43:05.000,233,10977976,13045,0,1692610984,13111.250932980001,64.10683209000126,53518.96835304 2023-08-21,09:43:06.000,233,10977943,13325,0,1692610985,13111.250932980001,64.0997829600019,53518.95437880001 2023-08-21,09:43:07.000,233,10977979,13605,0,1692610986,13111.223987739992,64.10683209000126,53518.961365920004 2023-08-21,09:43:08.000,233,10977922,13165,0,1692610987,13111.358713939997,64.06453730999783,53519.08713408 2023-08-21,09:43:09.000,233,10977980,13445,0,1692610988,13111.378922869997,64.05043904999911,53519.080146960005 2023-08-21,09:43:10.000,233,10977922,13285,0,1692610989,13111.432813350002,64.02929166000104,53519.15700528 2023-08-21,09:43:11.000,233,10977971,13125,0,1692610990,13111.419340729997,64.05748817999847,53519.11508256 2023-08-21,09:43:12.000,233,10977948,13245,0,1692610991,13111.426077039992,64.04338991999975,53519.150018160006 2023-08-21,09:43:13.000,233,10977993,13285,0,1692610992,13111.466494899993,64.0010951400036,53519.13604392 2023-08-21,09:43:14.000,233,10977949,13045,0,1692610993,13111.506912759993,64.0010951400036,53519.198928000005 2023-08-21,09:43:15.000,233,10977940,13325,0,1692610994,13111.601221099998,63.94470210000145,53519.33867040001 2023-08-21,09:43:16.000,233,10977952,13325,0,1692610995,13111.648375269993,63.95880036000017,53519.35264464 2023-08-21,09:43:17.000,233,10977945,13365,0,1692610996,13111.628166339993,63.93765297000209,53519.4434772 2023-08-21,09:43:18.000,233,10977945,13165,0,1692610997,13111.574275859988,63.93060384000273,53519.40854160001 2023-08-21,09:43:19.000,233,10977927,13645,0,1692610998,13111.614693719988,63.88125992999994,53519.485399920006 2023-08-21,09:43:20.000,233,10977919,13165,0,1692610999,13111.587748479993,63.867161670001224,53519.49937416 2023-08-21,09:43:21.000,233,10977892,13405,0,1692611000,13111.513649070002,63.87421080000058,53519.485399920006 2023-08-21,09:43:22.000,233,10977959,13005,0,1692611001,13111.486703829993,63.83896515000379,53519.49238704 2023-08-21,09:43:23.000,233,10977922,13685,0,1692611002,13111.479967519997,63.82486688999779,53519.60418096001 2023-08-21,09:43:24.000,233,10977942,13405,0,1692611003,13111.426077039992,63.77552298000228,53519.62514232001 2023-08-21,09:43:25.000,233,10977973,13165,0,1692611004,13111.378922869997,63.74732646000484,53519.68103928 2023-08-21,09:43:26.000,233,10977961,13445,0,1692611005,13111.325032389992,63.69093342000269,53519.66007792 2023-08-21,09:43:27.000,233,10977947,13445,0,1692611006,13111.298087149997,63.69798255000205,53519.72296200001 2023-08-21,09:43:28.000,233,10977954,13165,0,1692611007,13111.311559770002,63.69093342000269,53519.72994912 2023-08-21,09:43:29.000,233,10977944,13245,0,1692611008,13111.298087149997,63.669786030004616,53519.69501352001 2023-08-21,09:43:30.000,233,10977954,13085,0,1692611009,13111.264405599992,63.65568776999862,53519.750910480005 2023-08-21,09:43:31.000,233,10977954,13365,0,1692611010,13111.183569879991,63.6415895099999,53519.73693624 2023-08-21,09:43:32.000,233,10977918,13165,0,1692611011,13111.136415709996,63.6415895099999,53519.7578976 2023-08-21,09:43:33.000,233,10977896,12925,0,1692611012,13111.170097260001,63.56404907999968,53519.79283320001 2023-08-21,09:43:34.000,233,10977939,13325,0,1692611013,13111.163360949991,63.52880343000288,53519.77885896 2023-08-21,09:43:35.000,233,10977952,13645,0,1692611014,13111.136415709996,63.47945952000009,53519.77187184001 2023-08-21,09:43:36.000,233,10977926,13245,0,1692611015,13111.055579989996,63.48650864999945,53519.6880264 2023-08-21,09:43:37.000,233,10977941,13125,0,1692611016,13111.06905261,63.43716474000394,53519.76488472001 2023-08-21,09:43:38.000,233,10977971,13285,0,1692611017,13111.122943089991,63.41601734999858,53519.8277688 2023-08-21,09:43:39.000,233,10977919,13085,0,1692611018,13111.10947047,63.35962431000371,53519.78584608 2023-08-21,09:43:40.000,233,10977936,13245,0,1692611019,13111.230724050001,63.2961821400022,53519.90462712 2023-08-21,09:43:41.000,233,10977899,13365,0,1692611020,13111.257669289997,63.28208388000348,53519.91161424001 2023-08-21,09:43:42.000,233,10977942,13525,0,1692611021,13111.250932980001,63.267985620004765,53519.87667864 2023-08-21,09:43:43.000,233,10977934,13285,0,1692611022,13111.318296079997,63.24683822999941,53519.90462712 2023-08-21,09:43:44.000,233,10978000,13165,0,1692611023,13111.311559770002,63.23978910000005,53519.918601360005 2023-08-21,09:43:45.000,233,10977917,13325,0,1692611024,13111.298087149997,63.11995389000367,53520.0024468 2023-08-21,09:43:46.000,233,10977938,13085,0,1692611025,13111.331768700002,63.07765911000024,53520.02340816 2023-08-21,09:43:47.000,233,10977965,13285,0,1692611026,13111.257669289997,63.02126606999809,53519.94654984 2023-08-21,09:43:48.000,233,10977941,13205,0,1692611027,13111.338505009997,62.97192216000258,53520.037382400005 2023-08-21,09:43:49.000,233,10977930,13565,0,1692611028,13111.405868109992,62.91552912000043,53520.10026648001 2023-08-21,09:43:50.000,233,10977898,13325,0,1692611029,13111.358713939997,62.89438173000235,53520.07930512001 2023-08-21,09:43:51.000,233,10977944,13325,0,1692611030,13111.358713939997,62.823890430001484,53520.14917632001 2023-08-21,09:43:52.000,233,10977952,13245,0,1692611031,13111.372186560002,62.79569391000405,53520.072318 2023-08-21,09:43:53.000,233,10977905,13205,0,1692611032,13111.500176449998,62.767497389999335,53520.10026648001 2023-08-21,09:43:54.000,233,10977952,13365,0,1692611033,13111.594484789988,62.753399130000616,53520.156163440006 2023-08-21,09:43:55.000,233,10977962,13245,0,1692611034,13111.682056819998,62.78159564999805,53520.21904752 2023-08-21,09:43:56.000,233,10977920,13245,0,1692611035,13111.675320509989,62.7393008700019,53520.253983120005 2023-08-21,09:43:57.000,233,10977924,13205,0,1692611036,13111.695529439989,62.760448259999976,53520.253983120005 2023-08-21,09:43:58.000,233,10977940,13285,0,1692611037,13111.735947299989,62.71815348000382,53520.31686720001 2023-08-21,09:43:59.000,233,10977975,13285,0,1692611038,13111.742683609998,62.72520261000318,53520.33084144 2023-08-21,09:44:00.000,233,10977929,13405,0,1692611039,13111.749419919994,62.73225174000254,53520.34481568001 2023-08-21,09:44:01.000,233,10977918,13365,0,1692611040,13111.695529439989,62.73225174000254,53520.26097024 2023-08-21,09:44:02.000,233,10977927,13285,0,1692611041,13111.729210989994,62.767497389999335,53520.33782856 2023-08-21,09:44:03.000,233,10977978,13245,0,1692611042,13111.796574089989,62.767497389999335,53520.44263536001 2023-08-21,09:44:04.000,233,10977960,13285,0,1692611043,13111.843728259999,62.78159564999805,53520.50551944 2023-08-21,09:44:05.000,233,10977906,13045,0,1692611044,13111.789837779994,62.767497389999335,53520.470583840004 2023-08-21,09:44:06.000,233,10977933,13285,0,1692611045,13111.816783019989,62.78159564999805,53520.4566096 2023-08-21,09:44:07.000,233,10977931,13285,0,1692611046,13111.93803659999,62.7393008700019,53520.470583840004 2023-08-21,09:44:08.000,233,10977950,13205,0,1692611047,13111.971718149995,62.74635000000126,53520.55442928 2023-08-21,09:44:09.000,233,10977959,13325,0,1692611048,13111.971718149995,62.73225174000254,53520.58237776001 2023-08-21,09:44:10.000,233,10977946,13445,0,1692611049,13111.96498184,62.68290782999975,53520.65224896001 2023-08-21,09:44:11.000,233,10977948,13285,0,1692611050,13111.93803659999,62.69700608999847,53520.65224896001 2023-08-21,09:44:12.000,233,10977929,13165,0,1692611051,13111.90435505,62.68290782999975,53520.65224896001 2023-08-21,09:44:13.000,233,10977969,13165,0,1692611052,13111.95824552999,62.591269140000804,53520.74308152 2023-08-21,09:44:14.000,233,10977945,13165,0,1692611053,13111.93803659999,62.59831827000016,53520.77801712001 2023-08-21,09:44:15.000,233,10977935,13365,0,1692611054,13111.91782766999,62.57012175000273,53520.77801712001 2023-08-21,09:44:16.000,233,10977910,13525,0,1692611055,13111.769628849994,62.61241652999888,53520.7360944 2023-08-21,09:44:17.000,233,10977963,13325,0,1692611056,13111.749419919994,62.61241652999888,53520.76404288 2023-08-21,09:44:18.000,233,10977929,13365,0,1692611057,13111.661847889998,62.56307262000337,53520.826926960006 2023-08-21,09:44:19.000,233,10977949,13245,0,1692611058,13111.581012169998,62.584220010001445,53520.93173376 2023-08-21,09:44:20.000,233,10977959,13645,0,1692611059,13111.473231210002,62.61241652999888,53520.94570800001 2023-08-21,09:44:21.000,233,10977940,13485,0,1692611060,13111.358713939997,62.591269140000804,53520.938720879996 2023-08-21,09:44:22.000,233,10977911,13205,0,1692611061,13111.210515120001,62.61241652999888,53520.924746640005 2023-08-21,09:44:23.000,233,10977960,13325,0,1692611062,13111.136415709996,62.584220010001445,53520.938720879996 2023-08-21,09:44:24.000,233,10977919,13285,0,1692611063,13111.04884368,62.584220010001445,53520.973656480004 2023-08-21,09:44:25.000,233,10977942,13245,0,1692611064,13111.02189843999,62.541925229998014,53520.89679816001 2023-08-21,09:44:26.000,233,10977987,13205,0,1692611065,13110.954535339995,62.55602349000401,53520.924746640005 2023-08-21,09:44:27.000,233,10977919,13205,0,1692611066,13110.96127164999,62.584220010001445,53520.90378528 2023-08-21,09:44:28.000,233,10977906,13525,0,1692611067,13110.92085378999,62.59831827000016,53520.95968224 2023-08-21,09:44:29.000,233,10977948,13165,0,1692611068,13110.98821689,62.591269140000804,53520.98763072001 2023-08-21,09:44:30.000,233,10977976,13405,0,1692611069,13110.974744269995,62.54897436000465,53521.01557920001 2023-08-21,09:44:31.000,233,10977918,13285,0,1692611070,13110.914117479995,62.541925229998014,53520.938720879996 2023-08-21,09:44:32.000,233,10977970,13245,0,1692611071,13110.86696331,62.42913915000099,53520.9806436 2023-08-21,09:44:33.000,233,10977940,13445,0,1692611072,13110.86696331,62.42209002000163,53520.994617840006 2023-08-21,09:44:34.000,233,10977935,13605,0,1692611073,13110.96127164999,62.33750046000205,53521.043527680005 2023-08-21,09:44:35.000,233,10977949,13245,0,1692611074,13111.00842582,62.33750046000205,53521.09942464 2023-08-21,09:44:36.000,233,10977982,13165,0,1692611075,13111.00168950999,62.2811074199999,53521.043527680005 2023-08-21,09:44:37.000,233,10977947,13205,0,1692611076,13111.035371059996,62.2458617700031,53521.07846328 2023-08-21,09:44:38.000,233,10977960,13485,0,1692611077,13111.143152019991,62.27405829000054,53521.09942464 2023-08-21,09:44:39.000,233,10977952,13285,0,1692611078,13111.095997849996,62.25291090000246,53521.092437520005 2023-08-21,09:44:40.000,233,10977973,13125,0,1692611079,13111.10947047,62.16127221000352,53521.141347360004 2023-08-21,09:44:41.000,233,10977981,13525,0,1692611080,13111.00168950999,62.140124819998164,53521.120386 2023-08-21,09:44:42.000,233,10977922,13365,0,1692611081,13111.08926154,62.08373178000329,53521.120386 2023-08-21,09:44:43.000,233,10977975,13365,0,1692611082,13111.095997849996,62.11192830000073,53521.141347360004 2023-08-21,09:44:44.000,233,10977983,13365,0,1692611083,13111.149888330001,62.15422308000416,53521.19724432 2023-08-21,09:44:45.000,233,10977943,13605,0,1692611084,13111.082525229991,62.175370470002235,53521.120386 2023-08-21,09:44:46.000,233,10977922,13285,0,1692611085,13111.02189843999,62.19651786000031,53521.141347360004 2023-08-21,09:44:47.000,233,10977917,13205,0,1692611086,13111.02189843999,62.2458617700031,53521.18327008001 2023-08-21,09:44:48.000,233,10977933,13005,0,1692611087,13111.00168950999,62.15422308000416,53521.20423144001 2023-08-21,09:44:49.000,233,10977908,13085,0,1692611088,13110.954535339995,62.189468730000954,53521.162308720006 2023-08-21,09:44:50.000,233,10977946,13245,0,1692611089,13110.96127164999,62.20356698999967,53521.16929584 2023-08-21,09:44:51.000,233,10977956,13205,0,1692611090,13110.90738117,62.25996003000182,53521.15532160001 2023-08-21,09:44:52.000,233,10977936,13205,0,1692611091,13110.84001806999,62.25996003000182,53521.211218560005 2023-08-21,09:44:53.000,233,10977932,13325,0,1692611092,13110.873699619995,62.2458617700031,53521.295064 2023-08-21,09:44:54.000,233,10977945,13245,0,1692611093,13110.86022699999,62.2458617700031,53521.28807688 2023-08-21,09:44:55.000,233,10977967,13205,0,1692611094,13110.81980913999,62.2458617700031,53521.28807688 2023-08-21,09:44:56.000,233,10977952,13165,0,1692611095,13110.75918234999,62.189468730000954,53521.16929584 2023-08-21,09:44:57.000,233,10977935,13365,0,1692611096,13110.78612759,62.22471437999775,53521.26711552 2023-08-21,09:44:58.000,233,10977932,13205,0,1692611097,13110.82654545,62.1471739500048,53521.309038240004 2023-08-21,09:44:59.000,233,10977928,13445,0,1692611098,13110.792863899995,62.1471739500048,53521.295064 2023-08-21,09:45:00.000,233,10977979,13405,0,1692611099,13110.75918234999,62.10487917000137,53521.31602536 2023-08-21,09:45:01.000,233,10977939,13405,0,1692611100,13110.81980913999,62.04848612999922,53521.35096096001 2023-08-21,09:45:02.000,233,10977914,13205,0,1692611101,13110.86696331,62.05553525999858,53521.3649352 2023-08-21,09:45:03.000,233,10977927,13245,0,1692611102,13110.84675438,62.006191350003064,53521.28807688 2023-08-21,09:45:04.000,233,10977968,13445,0,1692611103,13110.9275901,61.999142220003705,53521.37192232001 2023-08-21,09:45:05.000,233,10977920,13685,0,1692611104,13111.02189843999,61.999142220003705,53521.39987080001 2023-08-21,09:45:06.000,233,10977953,13285,0,1692611105,13111.06905261,61.87930701000005,53521.378909440005 2023-08-21,09:45:07.000,233,10977946,13165,0,1692611106,13111.095997849996,61.86520875000133,53521.441793519996 2023-08-21,09:45:08.000,233,10977946,12965,0,1692611107,13111.163360949991,61.85111049000261,53521.378909440005 2023-08-21,09:45:09.000,233,10977947,13285,0,1692611108,13111.149888330001,61.79471745000046,53521.427819280005 2023-08-21,09:45:10.000,233,10977933,13325,0,1692611109,13111.244196669992,61.7876683200011,53521.48371624 2023-08-21,09:45:11.000,233,10977942,13245,0,1692611110,13111.257669289997,61.780619190001744,53521.46974200001 2023-08-21,09:45:12.000,233,10977920,12925,0,1692611111,13111.257669289997,61.7876683200011,53521.378909440005 2023-08-21,09:45:13.000,233,10977969,13325,0,1692611112,13111.338505009997,61.80881570999918,53521.48371624 2023-08-21,09:45:14.000,233,10977923,13605,0,1692611113,13111.412604420002,61.84406136000325,53521.58852304001 2023-08-21,09:45:15.000,233,10977928,13285,0,1692611114,13111.453022280002,61.88635613999941,53521.61647152001 2023-08-21,09:45:16.000,233,10977966,13405,0,1692611115,13111.493440140002,61.900454399998125,53521.60249728 2023-08-21,09:45:17.000,233,10977928,13165,0,1692611116,13111.493440140002,61.9357000500022,53521.644420000004 2023-08-21,09:45:18.000,233,10977910,13285,0,1692611117,13111.628166339993,61.97799482999835,53521.72127832 2023-08-21,09:45:19.000,233,10977978,13525,0,1692611118,13111.641638959998,62.02733874000114,53521.69332984 2023-08-21,09:45:20.000,233,10977967,13205,0,1692611119,13111.621430029998,62.006191350003064,53521.644420000004 2023-08-21,09:45:21.000,233,10977952,13285,0,1692611120,13111.628166339993,62.07668265000393,53521.68634272001 2023-08-21,09:45:22.000,233,10977871,13325,0,1692611121,13111.621430029998,62.118977430000086,53521.69332984 2023-08-21,09:45:23.000,233,10977942,13325,0,1692611122,13111.688793129993,62.10487917000137,53521.70730408001 2023-08-21,09:45:24.000,233,10977945,13445,0,1692611123,13111.783101469999,62.11192830000073,53521.8889692 2023-08-21,09:45:25.000,233,10977905,13205,0,1692611124,13111.810046709994,62.126026559999445,53521.89595632 2023-08-21,09:45:26.000,233,10977954,13245,0,1692611125,13111.911091359994,62.126026559999445,53521.89595632 2023-08-21,09:45:27.000,233,10977986,13565,0,1692611126,13112.0053997,62.126026559999445,53521.930891920005 2023-08-21,09:45:28.000,233,10977958,13165,0,1692611127,13112.072762799995,62.140124819998164,53521.96582752 2023-08-21,09:45:29.000,233,10977943,13165,0,1692611128,13112.133389589995,62.09078091000265,53521.97281464001 2023-08-21,09:45:30.000,233,10977985,13005,0,1692611129,13112.153598519995,62.07668265000393,53522.04268584001 2023-08-21,09:45:31.000,233,10977930,13125,0,1692611130,13112.113180659995,62.05553525999858,53522.01473736 2023-08-21,09:45:32.000,233,10977976,13005,0,1692611131,13112.18054375999,62.02028961000178,53522.04268584001 2023-08-21,09:45:33.000,233,10977940,13365,0,1692611132,13112.207489,61.992093090004346,53522.147492640004 2023-08-21,09:45:34.000,233,10977948,13085,0,1692611133,13112.18728007,61.942749180001556,53522.23133808 2023-08-21,09:45:35.000,233,10977931,12965,0,1692611134,13112.14686221,61.92865092000284,53522.147492640004 2023-08-21,09:45:36.000,233,10977995,13405,0,1692611135,13112.153598519995,61.88635613999941,53522.19640248 2023-08-21,09:45:37.000,233,10977925,13165,0,1692611136,13112.072762799995,61.88635613999941,53522.16146688001 2023-08-21,09:45:38.000,233,10977958,13445,0,1692611137,13112.11991696999,61.81586483999854,53522.22435096 2023-08-21,09:45:39.000,233,10977935,13325,0,1692611138,13112.06602649,61.717177020000236,53522.25229944 2023-08-21,09:45:40.000,233,10977924,13285,0,1692611139,13112.052553869995,61.71012789000088,53522.29422216 2023-08-21,09:45:41.000,233,10977955,13365,0,1692611140,13112.012136009995,61.66783311000472,53522.2732608 2023-08-21,09:45:42.000,233,10977937,13485,0,1692611141,13112.052553869995,61.63258746000065,53522.24531232 2023-08-21,09:45:43.000,233,10977922,13605,0,1692611142,13112.052553869995,61.60439094000321,53522.28723504001 2023-08-21,09:45:44.000,233,10977935,13445,0,1692611143,13112.11991696999,61.597341810003854,53522.2732608 2023-08-21,09:45:45.000,233,10977938,13285,0,1692611144,13112.14012589999,61.56914528999914,53522.30819640001 2023-08-21,09:45:46.000,233,10977940,13205,0,1692611145,13112.16707114,61.55504703000042,53522.280247919996 2023-08-21,09:45:47.000,233,10977953,13205,0,1692611146,13112.18728007,61.60439094000321,53522.266273680005 2023-08-21,09:45:48.000,233,10977936,13365,0,1692611147,13112.32874258,61.590292680004495,53522.343132 2023-08-21,09:45:49.000,233,10977942,13285,0,1692611148,13112.335478889996,61.60439094000321,53522.35710624001 2023-08-21,09:45:50.000,233,10977931,13085,0,1692611149,13112.382633059991,61.67488224000408,53522.36409336 2023-08-21,09:45:51.000,233,10977955,13325,0,1692611150,13112.369160440001,61.71012789000088,53522.39204184 2023-08-21,09:45:52.000,233,10977900,13325,0,1692611151,13112.335478889996,61.79471745000046,53522.32915776001 2023-08-21,09:45:53.000,233,10977933,13205,0,1692611152,13112.382633059991,61.87225788000069,53522.30120928 2023-08-21,09:45:54.000,233,10977946,13485,0,1692611153,13112.449996160001,61.949798310000915,53522.39204184 2023-08-21,09:45:55.000,233,10977934,13405,0,1692611154,13112.456732469996,61.92160179000348,53522.4130032 2023-08-21,09:45:56.000,233,10977910,13405,0,1692611155,13112.490414020001,62.06963352000457,53522.447938799996 2023-08-21,09:45:57.000,233,10977931,13365,0,1692611156,13112.423050919992,62.11192830000073,53522.46191304 2023-08-21,09:45:58.000,233,10977940,13365,0,1692611157,13112.510622950002,62.09783004000201,53522.53178424 2023-08-21,09:45:59.000,233,10977961,13445,0,1692611158,13112.429787230001,62.133075689998805,53522.54575848001 2023-08-21,09:46:00.000,233,10977916,13245,0,1692611159,13112.429787230001,62.20356698999967,53522.58069408 2023-08-21,09:46:01.000,233,10977930,13365,0,1692611160,13112.389369370001,62.25291090000246,53522.44095168 2023-08-21,09:46:02.000,233,10977923,13325,0,1692611161,13112.369160440001,62.2811074199999,53522.433964560005 2023-08-21,09:46:03.000,233,10977893,13445,0,1692611162,13112.402841989991,62.28815654999926,53522.53178424 2023-08-21,09:46:04.000,233,10977946,13365,0,1692611163,13112.416314609996,62.30930394000461,53522.59466832001 2023-08-21,09:46:05.000,233,10977900,13365,0,1692611164,13112.348951510001,62.30930394000461,53522.58069408 2023-08-21,09:46:06.000,233,10977926,13405,0,1692611165,13112.315269959996,62.27405829000054,53522.56671984 2023-08-21,09:46:07.000,233,10977943,13605,0,1692611166,13112.322006269991,62.182419600001595,53522.60864256 2023-08-21,09:46:08.000,233,10977991,13405,0,1692611167,13112.30853365,62.21766524999839,53522.60864256 2023-08-21,09:46:09.000,233,10977947,13365,0,1692611168,13112.274852099996,62.16127221000352,53522.63659104 2023-08-21,09:46:10.000,233,10977916,13765,0,1692611169,13112.274852099996,62.11192830000073,53522.671526640006 2023-08-21,09:46:11.000,233,10977925,13525,0,1692611170,13112.26137947999,62.02028961000178,53522.59466832001 2023-08-21,09:46:12.000,233,10977902,13365,0,1692611171,13112.30853365,61.97799482999835,53522.66453952001 2023-08-21,09:46:13.000,233,10977914,13605,0,1692611172,13112.369160440001,61.92160179000348,53522.74139784001 2023-08-21,09:46:14.000,233,10977911,13445,0,1692611173,13112.375896749996,61.92865092000284,53522.720436480005 2023-08-21,09:46:15.000,233,10977939,13445,0,1692611174,13112.389369370001,61.893405269998766,53522.69947512 2023-08-21,09:46:16.000,233,10977929,13605,0,1692611175,13112.342215199991,61.893405269998766,53522.62960392 2023-08-21,09:46:17.000,233,10977932,13405,0,1692611176,13112.362424129991,61.86520875000133,53522.62960392 2023-08-21,09:46:18.000,233,10977914,13405,0,1692611177,13112.375896749996,61.893405269998766,53522.63659104 2023-08-21,09:46:19.000,233,10977924,13365,0,1692611178,13112.449996160001,61.893405269998766,53522.769346320005 2023-08-21,09:46:20.000,233,10977913,13405,0,1692611179,13112.490414020001,61.87930701000005,53522.720436480005 2023-08-21,09:46:21.000,233,10977912,13765,0,1692611180,13112.382633059991,61.85111049000261,53522.720436480005 2023-08-21,09:46:22.000,233,10977935,13565,0,1692611181,13112.463468779992,61.893405269998766,53522.74139784001 2023-08-21,09:46:23.000,233,10977955,13565,0,1692611182,13112.423050919992,61.92160179000348,53522.6575524 2023-08-21,09:46:24.000,233,10977963,13365,0,1692611183,13112.463468779992,61.956847440000274,53522.69248800001 2023-08-21,09:46:25.000,233,10977955,13245,0,1692611184,13112.577986049997,61.97094569999899,53522.74139784001 2023-08-21,09:46:26.000,233,10977976,13045,0,1692611185,13112.638612839997,62.006191350003064,53522.769346320005 2023-08-21,09:46:27.000,233,10977943,13525,0,1692611186,13112.685767009993,62.05553525999858,53522.70646224 2023-08-21,09:46:28.000,233,10977924,13245,0,1692611187,13112.705975939993,62.118977430000086,53522.769346320005 2023-08-21,09:46:29.000,233,10977970,13605,0,1692611188,13112.820493209998,62.11192830000073,53522.839217520006 2023-08-21,09:46:30.000,233,10977929,13365,0,1692611189,13112.881119999998,62.133075689998805,53522.83223040001 2023-08-21,09:46:31.000,233,10977975,13245,0,1692611190,13112.887856309993,62.1471739500048,53522.84620464 2023-08-21,09:46:32.000,233,10977961,13565,0,1692611191,13112.935010479989,62.140124819998164,53522.85319176 2023-08-21,09:46:33.000,233,10977948,13245,0,1692611192,13112.975428339989,62.15422308000416,53522.888127360005 2023-08-21,09:46:34.000,233,10977933,13085,0,1692611193,13113.009109889994,62.16127221000352,53522.90908872001 2023-08-21,09:46:35.000,233,10977935,13285,0,1692611194,13113.089945609994,62.21061611999903,53522.97895992001 2023-08-21,09:46:36.000,233,10977947,13365,0,1692611195,13113.083209299999,62.15422308000416,53523.041844 2023-08-21,09:46:37.000,233,10977927,13405,0,1692611196,13113.05626405999,62.16127221000352,53523.006908400006 2023-08-21,09:46:38.000,233,10977936,13285,0,1692611197,13113.029318819994,62.175370470002235,53522.94402432 2023-08-21,09:46:39.000,233,10977901,13285,0,1692611198,13113.049527749994,62.133075689998805,53523.06280536 2023-08-21,09:46:40.000,233,10977943,13325,0,1692611199,13113.09668191999,62.133075689998805,53523.09075384 2023-08-21,09:46:41.000,233,10977994,13325,0,1692611200,13112.975428339989,62.11192830000073,53523.02786976001 2023-08-21,09:46:42.000,233,10977943,13325,0,1692611201,13112.961955719999,62.08373178000329,53523.055818240005 2023-08-21,09:46:43.000,233,10977976,13325,0,1692611202,13113.009109889994,62.08373178000329,53523.11870232 2023-08-21,09:46:44.000,233,10977949,13365,0,1692611203,13113.002373579999,62.04848612999922,53523.174599280006 2023-08-21,09:46:45.000,233,10977946,13165,0,1692611204,13113.015846199989,62.06963352000457,53523.223509120005 2023-08-21,09:46:46.000,233,10977967,13285,0,1692611205,13113.009109889994,62.04143699999986,53523.202547760004 2023-08-21,09:46:47.000,233,10977920,13205,0,1692611206,13112.955219409989,62.06963352000457,53523.12568944001 2023-08-21,09:46:48.000,233,10977925,13205,0,1692611207,13113.002373579999,62.0343878700005,53523.1815864 2023-08-21,09:46:49.000,233,10977946,13245,0,1692611208,13113.083209299999,62.09783004000201,53523.14665080001 2023-08-21,09:46:50.000,233,10977930,13125,0,1692611209,13113.16404502,62.08373178000329,53523.20953488 2023-08-21,09:46:51.000,233,10977959,13565,0,1692611210,13113.16404502,62.10487917000137,53523.153637920004 2023-08-21,09:46:52.000,233,10977924,12965,0,1692611211,13113.2852986,62.08373178000329,53523.24447048001 2023-08-21,09:46:53.000,233,10977943,13445,0,1692611212,13113.352661699995,62.05553525999858,53523.29338032001 2023-08-21,09:46:54.000,233,10977983,13605,0,1692611213,13113.39981586999,62.10487917000137,53523.27940608 2023-08-21,09:46:55.000,233,10977914,13085,0,1692611214,13113.393079559995,62.1471739500048,53523.34927728 2023-08-21,09:46:56.000,233,10977910,13005,0,1692611215,13113.352661699995,62.19651786000031,53523.27940608 2023-08-21,09:46:57.000,233,10977880,13685,0,1692611216,13113.34592539,62.21061611999903,53523.26543184001 2023-08-21,09:46:58.000,233,10977985,13485,0,1692611217,13113.372870629995,62.20356698999967,53523.37722576 2023-08-21,09:46:59.000,233,10977935,13085,0,1692611218,13113.32571646,62.238812640003744,53523.2863932 2023-08-21,09:47:00.000,233,10977935,13685,0,1692611219,13113.40655218,62.231763510004384,53523.36325152001 2023-08-21,09:47:01.000,233,10977930,13685,0,1692611220,13113.38634325,62.29520567999862,53523.38421288001 2023-08-21,09:47:02.000,233,10977944,13645,0,1692611221,13113.32571646,62.29520567999862,53523.3562644 2023-08-21,09:47:03.000,233,10977965,13565,0,1692611222,13113.30550753,62.32340220000333,53523.32831592 2023-08-21,09:47:04.000,233,10977972,13365,0,1692611223,13113.30550753,62.33045133000269,53523.33530304001 2023-08-21,09:47:05.000,233,10977928,13045,0,1692611224,13113.27856228999,62.31635307000397,53523.342290160006 2023-08-21,09:47:06.000,233,10977908,13445,0,1692611225,13113.17751763999,62.29520567999862,53523.2514576 2023-08-21,09:47:07.000,233,10977935,13285,0,1692611226,13113.14383609,62.32340220000333,53523.24447048001 2023-08-21,09:47:08.000,233,10977921,13365,0,1692611227,13113.170781329994,62.302254809997976,53523.370238640004 2023-08-21,09:47:09.000,233,10977913,13365,0,1692611228,13113.150572399994,62.31635307000397,53523.36325152001 2023-08-21,09:47:10.000,233,10977945,13205,0,1692611229,13113.12362716,62.302254809997976,53523.32831592 2023-08-21,09:47:11.000,233,10977940,13205,0,1692611230,13113.07647298999,62.30930394000461,53523.32831592 2023-08-21,09:47:12.000,233,10977913,13365,0,1692611231,13113.015846199989,62.33750046000205,53523.25844472 2023-08-21,09:47:13.000,233,10977973,13565,0,1692611232,13113.022582509999,62.3797952399982,53523.23049624 2023-08-21,09:47:14.000,233,10977916,13605,0,1692611233,13113.002373579999,62.33045133000269,53523.25844472 2023-08-21,09:47:15.000,233,10977936,12925,0,1692611234,13112.928274169994,62.37274610999884,53523.272418960005 2023-08-21,09:47:16.000,233,10977922,13605,0,1692611235,13112.874383689988,62.400942630003556,53523.21652200001 2023-08-21,09:47:17.000,233,10977966,13365,0,1692611236,13112.766602729993,62.407991760002915,53523.14665080001 2023-08-21,09:47:18.000,233,10977968,13525,0,1692611237,13112.753130110003,62.46438479999779,53523.18857352 2023-08-21,09:47:19.000,233,10977940,13285,0,1692611238,13112.692503320002,62.48553219000314,53523.13267656 2023-08-21,09:47:20.000,233,10977950,13445,0,1692611239,13112.672294390002,62.47848306000378,53523.06280536 2023-08-21,09:47:21.000,233,10977947,13205,0,1692611240,13112.503886639992,62.534876099998655,53522.99293416 2023-08-21,09:47:22.000,233,10977912,13125,0,1692611241,13112.443259849992,62.49963045000186,53522.99293416 2023-08-21,09:47:23.000,233,10977936,13325,0,1692611242,13112.396105679996,62.43618828000035,53522.99293416 2023-08-21,09:47:24.000,233,10977919,13165,0,1692611243,13112.436523539996,62.400942630003556,53523.055818240005 2023-08-21,09:47:25.000,233,10977939,13485,0,1692611244,13112.348951510001,62.400942630003556,53522.99992128001 2023-08-21,09:47:26.000,233,10977904,13485,0,1692611245,13112.315269959996,62.415040890002274,53522.88114024001 2023-08-21,09:47:27.000,233,10977958,13725,0,1692611246,13112.281588409991,62.351598720000766,53522.92306296 2023-08-21,09:47:28.000,233,10977920,13245,0,1692611247,13112.30853365,62.33750046000205,53522.88114024001 2023-08-21,09:47:29.000,233,10977926,13485,0,1692611248,13112.348951510001,62.37274610999884,53522.818256160004 2023-08-21,09:47:30.000,233,10977936,13405,0,1692611249,13112.369160440001,62.3797952399982,53522.84620464 2023-08-21,09:47:31.000,233,10977930,13325,0,1692611250,13112.28832472,62.407991760002915,53522.769346320005 2023-08-21,09:47:32.000,233,10977943,13525,0,1692611251,13112.26137947999,62.3797952399982,53522.71344936001 2023-08-21,09:47:33.000,233,10977948,13605,0,1692611252,13112.28832472,62.3797952399982,53522.77633344 2023-08-21,09:47:34.000,233,10977935,13525,0,1692611253,13112.281588409991,62.37274610999884,53522.783320559996 2023-08-21,09:47:35.000,233,10977985,13325,0,1692611254,13112.22096161999,62.407991760002915,53522.70646224 2023-08-21,09:47:36.000,233,10977940,13605,0,1692611255,13112.16033482999,62.45028653999907,53522.58069408 2023-08-21,09:47:37.000,233,10977882,13245,0,1692611256,13112.08623542,62.42913915000099,53522.53178424 2023-08-21,09:47:38.000,233,10977922,13405,0,1692611257,13112.052553869995,62.44323740999971,53522.54575848001 2023-08-21,09:47:39.000,233,10977940,13565,0,1692611258,13112.08623542,62.46438479999779,53522.601655440005 2023-08-21,09:47:40.000,233,10977968,13445,0,1692611259,13112.072762799995,62.48553219000314,53522.552745600005 2023-08-21,09:47:41.000,233,10977937,13485,0,1692611260,13111.97845445999,62.52077783999994,53522.58069408 2023-08-21,09:47:42.000,233,10977925,13285,0,1692611261,13111.911091359994,62.47143393000442,53522.433964560005 2023-08-21,09:47:43.000,233,10977956,13405,0,1692611262,13111.931300289994,62.50667958000122,53522.44095168 2023-08-21,09:47:44.000,233,10977916,13565,0,1692611263,13111.90435505,62.46438479999779,53522.40601608001 2023-08-21,09:47:45.000,233,10977944,13245,0,1692611264,13111.884146119999,62.45733566999843,53522.42697744001 2023-08-21,09:47:46.000,233,10977931,13365,0,1692611265,13111.816783019989,62.46438479999779,53522.28723504001 2023-08-21,09:47:47.000,233,10977943,13445,0,1692611266,13111.89761873999,62.43618828000035,53522.35710624001 2023-08-21,09:47:48.000,233,10977928,13285,0,1692611267,13111.96498184,62.44323740999971,53522.35710624001 2023-08-21,09:47:49.000,233,10977953,13285,0,1692611268,13111.94477291,62.44323740999971,53522.385054720005 2023-08-21,09:47:50.000,233,10977904,13365,0,1692611269,13112.0053997,62.43618828000035,53522.336144880006 2023-08-21,09:47:51.000,233,10977958,13245,0,1692611270,13111.97845445999,62.4925813200025,53522.315183520004 2023-08-21,09:47:52.000,233,10977935,13245,0,1692611271,13111.971718149995,62.56307262000337,53522.2033896 2023-08-21,09:47:53.000,233,10977903,13085,0,1692611272,13112.05929017999,62.61241652999888,53522.22435096 2023-08-21,09:47:54.000,233,10977940,13205,0,1692611273,13112.173807449995,62.61946565999824,53522.2732608 2023-08-21,09:47:55.000,233,10977944,13205,0,1692611274,13112.207489,62.626514790004876,53522.24531232 2023-08-21,09:47:56.000,233,10977925,12965,0,1692611275,13112.234434239996,62.640613050003594,53522.23133808 2023-08-21,09:47:57.000,233,10977887,13405,0,1692611276,13112.28832472,62.67585870000039,53522.266273680005 2023-08-21,09:47:58.000,233,10977941,12925,0,1692611277,13112.281588409991,62.61946565999824,53522.19640248 2023-08-21,09:47:59.000,233,10977943,13285,0,1692611278,13112.315269959996,62.626514790004876,53522.23133808 2023-08-21,09:48:00.000,233,10977893,13405,0,1692611279,13112.342215199991,62.633563920004235,53522.17544112 2023-08-21,09:48:01.000,233,10977946,13285,0,1692611280,13112.281588409991,62.640613050003594,53522.147492640004 2023-08-21,09:48:02.000,233,10977945,13245,0,1692611281,13112.254643169996,62.640613050003594,53522.16146688001 2023-08-21,09:48:03.000,233,10977927,13365,0,1692611282,13112.281588409991,62.640613050003594,53522.22435096 2023-08-21,09:48:04.000,233,10977901,13005,0,1692611283,13112.274852099996,62.626514790004876,53522.2732608 2023-08-21,09:48:05.000,233,10977930,13165,0,1692611284,13112.16707114,62.61946565999824,53522.24531232 2023-08-21,09:48:06.000,233,10977952,13605,0,1692611285,13112.052553869995,62.633563920004235,53522.18242824 2023-08-21,09:48:07.000,233,10977970,13445,0,1692611286,13112.01887231999,62.67585870000039,53522.2033896 2023-08-21,09:48:08.000,233,10977960,13285,0,1692611287,13112.02560863,62.67585870000039,53522.19640248 2023-08-21,09:48:09.000,233,10977951,13285,0,1692611288,13111.97845445999,62.7393008700019,53522.21037672001 2023-08-21,09:48:10.000,233,10977900,12965,0,1692611289,13111.951509219994,62.809792170002765,53522.19640248 2023-08-21,09:48:11.000,233,10977916,13205,0,1692611290,13111.911091359994,62.809792170002765,53522.112557039996 2023-08-21,09:48:12.000,233,10977942,13565,0,1692611291,13111.911091359994,62.873234340004274,53522.11954416001 2023-08-21,09:48:13.000,233,10977915,13045,0,1692611292,13111.93803659999,62.83093956000084,53522.16146688001 2023-08-21,09:48:14.000,233,10977966,13125,0,1692611293,13111.830255639994,62.89438173000235,53522.14050552001 2023-08-21,09:48:15.000,233,10977967,13285,0,1692611294,13111.735947299989,62.943725639997865,53522.1335184 2023-08-21,09:48:16.000,233,10977953,13565,0,1692611295,13111.634902649988,62.96487303000322,53522.00775024 2023-08-21,09:48:17.000,233,10977954,13445,0,1692611296,13111.581012169998,62.91552912000043,53522.00775024 2023-08-21,09:48:18.000,233,10977944,13405,0,1692611297,13111.493440140002,62.97192216000258,53521.99377600001 2023-08-21,09:48:19.000,233,10977928,13125,0,1692611298,13111.554066930003,63.049462590002804,53522.0636472 2023-08-21,09:48:20.000,233,10977991,13365,0,1692611299,13111.607957409993,63.06356085000152,53521.99377600001 2023-08-21,09:48:21.000,233,10977937,13445,0,1692611300,13111.594484789988,63.07765911000024,53522.02172448001 2023-08-21,09:48:22.000,233,10977917,13285,0,1692611301,13111.540594309998,63.06356085000152,53521.9588404 2023-08-21,09:48:23.000,233,10977987,13845,0,1692611302,13111.581012169998,63.042413460003445,53522.00775024 2023-08-21,09:48:24.000,233,10977935,13525,0,1692611303,13111.560803239998,63.049462590002804,53521.9588404 2023-08-21,09:48:25.000,233,10977932,13205,0,1692611304,13111.574275859988,63.042413460003445,53521.95185328001 2023-08-21,09:48:26.000,233,10977955,13245,0,1692611305,13111.432813350002,63.07060998000088,53521.87499496001 2023-08-21,09:48:27.000,233,10977933,13325,0,1692611306,13111.432813350002,63.01421693999873,53521.85403360001 2023-08-21,09:48:28.000,233,10977921,13365,0,1692611307,13111.473231210002,62.96487303000322,53521.944866159996 2023-08-21,09:48:29.000,233,10977909,13285,0,1692611308,13111.453022280002,62.92962737999915,53521.90294344001 2023-08-21,09:48:30.000,233,10977931,13085,0,1692611309,13111.412604420002,62.8379886900002,53521.85403360001 2023-08-21,09:48:31.000,233,10977910,13405,0,1692611310,13111.311559770002,62.809792170002765,53521.84005936 2023-08-21,09:48:32.000,233,10977949,13125,0,1692611311,13111.271141910001,62.74635000000126,53521.78416240001 2023-08-21,09:48:33.000,233,10977966,13245,0,1692611312,13111.176833569996,62.71815348000382,53521.77018816 2023-08-21,09:48:34.000,233,10977908,13325,0,1692611313,13111.183569879991,62.64766218000295,53521.777175279996 2023-08-21,09:48:35.000,233,10977915,13165,0,1692611314,13111.116206779996,62.57012175000273,53521.79114952 2023-08-21,09:48:36.000,233,10977960,13165,0,1692611315,13111.02863475,62.527826969999296,53521.79114952 2023-08-21,09:48:37.000,233,10977955,13285,0,1692611316,13110.974744269995,62.56307262000337,53521.69332984 2023-08-21,09:48:38.000,233,10977952,13645,0,1692611317,13110.98148057999,62.51372871000058,53521.7492268 2023-08-21,09:48:39.000,233,10977952,13485,0,1692611318,13110.893908549995,62.54897436000465,53521.665381360006 2023-08-21,09:48:40.000,233,10977949,13525,0,1692611319,13110.873699619995,62.54897436000465,53521.62345864 2023-08-21,09:48:41.000,233,10977937,13245,0,1692611320,13110.76591866,62.52077783999994,53521.56756168001 2023-08-21,09:48:42.000,233,10977938,13405,0,1692611321,13110.75918234999,62.54897436000465,53521.55358744 2023-08-21,09:48:43.000,233,10977943,13125,0,1692611322,13110.70529187,62.59831827000016,53521.45576776 2023-08-21,09:48:44.000,233,10977940,13285,0,1692611323,13110.76591866,62.584220010001445,53521.5046776 2023-08-21,09:48:45.000,233,10977970,13205,0,1692611324,13110.71876448999,62.64766218000295,53521.53262608 2023-08-21,09:48:46.000,233,10977943,13165,0,1692611325,13110.67834662999,62.66176044000167,53521.45576776 2023-08-21,09:48:47.000,233,10977971,13245,0,1692611326,13110.557093049989,62.71815348000382,53521.40685792 2023-08-21,09:48:48.000,233,10977922,13325,0,1692611327,13110.590774599994,62.83093956000084,53521.35794808 2023-08-21,09:48:49.000,233,10977973,13245,0,1692611328,13110.61771983999,62.84503781999956,53521.39288368 2023-08-21,09:48:50.000,233,10977944,13285,0,1692611329,13110.631192459994,62.8379886900002,53521.33698672 2023-08-21,09:48:51.000,233,10977927,13445,0,1692611330,13110.577301979989,62.91552912000043,53521.26711552 2023-08-21,09:48:52.000,233,10977966,13085,0,1692611331,13110.61771983999,62.92257824999979,53521.28807688 2023-08-21,09:48:53.000,233,10977915,13205,0,1692611332,13110.732237109994,62.91552912000043,53521.32301248001 2023-08-21,09:48:54.000,233,10977945,13125,0,1692611333,13110.772654969995,62.91552912000043,53521.31602536 2023-08-21,09:48:55.000,233,10977884,13525,0,1692611334,13110.74570973,62.89438173000235,53521.295064 2023-08-21,09:48:56.000,233,10977898,13165,0,1692611335,13110.80633652,62.88028347000363,53521.20423144001 2023-08-21,09:48:57.000,233,10977968,13285,0,1692611336,13110.78612759,62.8379886900002,53521.14833448 2023-08-21,09:48:58.000,233,10977960,13285,0,1692611337,13110.90738117,62.79569391000405,53521.211218560005 2023-08-21,09:48:59.000,233,10977953,13045,0,1692611338,13110.974744269995,62.774546519998694,53521.17628296 2023-08-21,09:49:00.000,233,10977929,13565,0,1692611339,13111.1296794,62.72520261000318,53521.23217992001 2023-08-21,09:49:01.000,233,10977967,13325,0,1692611340,13111.136415709996,62.71815348000382,53521.309038240004 2023-08-21,09:49:02.000,233,10977945,13445,0,1692611341,13111.210515120001,62.69700608999847,53521.260128400005 2023-08-21,09:49:03.000,233,10977917,13445,0,1692611342,13111.08926154,62.66176044000167,53521.18327008001 2023-08-21,09:49:04.000,233,10977958,13605,0,1692611343,13111.170097260001,62.66176044000167,53521.20423144001 2023-08-21,09:49:05.000,233,10977960,13205,0,1692611344,13111.210515120001,62.69700608999847,53521.274102639996 2023-08-21,09:49:06.000,233,10977920,13205,0,1692611345,13111.203778809991,62.68290782999975,53521.2251928 2023-08-21,09:49:07.000,233,10978000,13125,0,1692611346,13111.244196669992,62.70405521999783,53521.30205112001 2023-08-21,09:49:08.000,233,10977960,13525,0,1692611347,13111.250932980001,62.71110435000446,53521.329999600006 2023-08-21,09:49:09.000,233,10977935,13445,0,1692611348,13111.197042499996,62.73225174000254,53521.295064 2023-08-21,09:49:10.000,233,10977937,13285,0,1692611349,13111.244196669992,62.71815348000382,53521.35096096001 2023-08-21,09:49:11.000,233,10977941,13325,0,1692611350,13111.197042499996,62.74635000000126,53521.309038240004 2023-08-21,09:49:12.000,233,10977948,13285,0,1692611351,13111.122943089991,62.71110435000446,53521.20423144001 2023-08-21,09:49:13.000,233,10977995,13325,0,1692611352,13111.10947047,62.73225174000254,53521.28108976001 2023-08-21,09:49:14.000,233,10977962,13405,0,1692611353,13111.116206779996,62.74635000000126,53521.309038240004 2023-08-21,09:49:15.000,233,10977925,13285,0,1692611354,13111.170097260001,62.7393008700019,53521.329999600006 2023-08-21,09:49:16.000,233,10977943,13525,0,1692611355,13111.143152019991,62.753399130000616,53521.33698672 2023-08-21,09:49:17.000,233,10977974,13125,0,1692611356,13111.08926154,62.79569391000405,53521.329999600006 2023-08-21,09:49:18.000,233,10977942,13165,0,1692611357,13111.122943089991,62.753399130000616,53521.41384504 2023-08-21,09:49:19.000,233,10977985,13245,0,1692611358,13111.035371059996,62.78864478000469,53521.39288368 2023-08-21,09:49:20.000,233,10977949,13405,0,1692611359,13111.015162129996,62.70405521999783,53521.34397384 2023-08-21,09:49:21.000,233,10977940,13405,0,1692611360,13110.914117479995,62.74635000000126,53521.31602536 2023-08-21,09:49:22.000,233,10977966,13365,0,1692611361,13110.853490689995,62.71110435000446,53521.295064 2023-08-21,09:49:23.000,233,10977941,13205,0,1692611362,13110.94106271999,62.67585870000039,53521.34397384 2023-08-21,09:49:24.000,233,10977969,13085,0,1692611363,13110.86696331,62.640613050003594,53521.39987080001 2023-08-21,09:49:25.000,233,10977907,13565,0,1692611364,13110.74570973,62.64766218000295,53521.37192232001 2023-08-21,09:49:26.000,233,10977946,13405,0,1692611365,13110.691819249994,62.65471131000231,53521.274102639996 2023-08-21,09:49:27.000,233,10977962,13365,0,1692611366,13110.712028179994,62.626514790004876,53521.33698672 2023-08-21,09:49:28.000,233,10977983,13365,0,1692611367,13110.78612759,62.61241652999888,53521.26711552 2023-08-21,09:49:29.000,233,10977964,13565,0,1692611368,13110.792863899995,62.640613050003594,53521.329999600006 2023-08-21,09:49:30.000,233,10977931,13405,0,1692611369,13110.77939127999,62.61946565999824,53521.3649352 2023-08-21,09:49:31.000,233,10977976,13445,0,1692611370,13110.7255008,62.633563920004235,53521.309038240004 2023-08-21,09:49:32.000,233,10977949,13245,0,1692611371,13110.752446039995,62.591269140000804,53521.35096096001 2023-08-21,09:49:33.000,233,10977967,13245,0,1692611372,13110.70529187,62.60536739999952,53521.28807688 2023-08-21,09:49:34.000,233,10977948,13285,0,1692611373,13110.712028179994,62.61946565999824,53521.329999600006 2023-08-21,09:49:35.000,233,10977958,13325,0,1692611374,13110.644665079999,62.633563920004235,53521.34397384 2023-08-21,09:49:36.000,233,10977957,13125,0,1692611375,13110.651401389994,62.640613050003594,53521.24615416 2023-08-21,09:49:37.000,233,10977968,13365,0,1692611376,13110.597510909989,62.633563920004235,53521.25314128001 2023-08-21,09:49:38.000,233,10977973,13245,0,1692611377,13110.577301979989,62.66880957000103,53521.274102639996 2023-08-21,09:49:39.000,233,10977914,13005,0,1692611378,13110.604247219999,62.66880957000103,53521.295064 2023-08-21,09:49:40.000,233,10977952,13245,0,1692611379,13110.61771983999,62.69700608999847,53521.25314128001 2023-08-21,09:49:41.000,233,10977946,13245,0,1692611380,13110.624456149999,62.71110435000446,53521.28108976001 2023-08-21,09:49:42.000,233,10977944,13085,0,1692611381,13110.597510909989,62.66176044000167,53521.2251928 2023-08-21,09:49:43.000,233,10977953,13365,0,1692611382,13110.577301979989,62.61946565999824,53521.28108976001 2023-08-21,09:49:44.000,233,10977966,13165,0,1692611383,13110.563829359999,62.626514790004876,53521.23916704 2023-08-21,09:49:45.000,233,10977936,13205,0,1692611384,13110.536884119989,62.59831827000016,53521.2251928 2023-08-21,09:49:46.000,233,10977943,13485,0,1692611385,13110.476257329989,62.60536739999952,53521.15532160001 2023-08-21,09:49:47.000,233,10977954,13285,0,1692611386,13110.482993639998,62.584220010001445,53521.12737312 2023-08-21,09:49:48.000,233,10977942,13325,0,1692611387,13110.570565669994,62.541925229998014,53521.21820568 2023-08-21,09:49:49.000,233,10977997,13245,0,1692611388,13110.624456149999,62.50667958000122,53521.211218560005 2023-08-21,09:49:50.000,233,10977958,13285,0,1692611389,13110.644665079999,62.51372871000058,53521.16929584 2023-08-21,09:49:51.000,233,10977951,13525,0,1692611390,13110.624456149999,62.46438479999779,53521.162308720006 2023-08-21,09:49:52.000,233,10977940,13405,0,1692611391,13110.584038289999,62.49963045000186,53521.08545040001 2023-08-21,09:49:53.000,233,10978006,13245,0,1692611392,13110.610983529994,62.47848306000378,53521.106411759996 2023-08-21,09:49:54.000,233,10977960,13405,0,1692611393,13110.577301979989,62.50667958000122,53521.16929584 2023-08-21,09:49:55.000,233,10977940,13245,0,1692611394,13110.557093049989,62.51372871000058,53521.141347360004 2023-08-21,09:49:56.000,233,10977941,13205,0,1692611395,13110.523411499998,62.57012175000273,53521.13436024001 2023-08-21,09:49:57.000,233,10977966,13285,0,1692611396,13110.482993639998,62.633563920004235,53521.13436024001 2023-08-21,09:49:58.000,233,10977937,13045,0,1692611397,13110.415630539988,62.640613050003594,53521.05750192 2023-08-21,09:49:59.000,233,10977984,13405,0,1692611398,13110.435839469988,62.61241652999888,53521.12737312 2023-08-21,09:50:00.000,233,10977969,13445,0,1692611399,13110.355003750003,62.57012175000273,53521.01557920001 2023-08-21,09:50:01.000,233,10977966,13365,0,1692611400,13110.267431719993,62.541925229998014,53520.98763072001 2023-08-21,09:50:02.000,233,10977946,13365,0,1692611401,13110.274168030002,62.527826969999296,53521.02256632 2023-08-21,09:50:03.000,233,10977932,13525,0,1692611402,13110.314585890002,62.47143393000442,53521.043527680005 2023-08-21,09:50:04.000,233,10977975,13165,0,1692611403,13110.334794820003,62.44323740999971,53521.05750192 2023-08-21,09:50:05.000,233,10977925,13165,0,1692611404,13110.328058509993,62.400942630003556,53521.06448904001 2023-08-21,09:50:06.000,233,10977959,13325,0,1692611405,13110.287640649993,62.351598720000766,53521.02955344 2023-08-21,09:50:07.000,233,10977950,13445,0,1692611406,13110.361740059998,62.33045133000269,53521.06448904001 2023-08-21,09:50:08.000,233,10977976,13165,0,1692611407,13110.388685299993,62.33045133000269,53521.0505148 2023-08-21,09:50:09.000,233,10977948,13205,0,1692611408,13110.368476369993,62.33045133000269,53521.00160496 2023-08-21,09:50:10.000,233,10977910,13285,0,1692611409,13110.402157919998,62.32340220000333,53521.0505148 2023-08-21,09:50:11.000,233,10977945,13405,0,1692611410,13110.476257329989,62.2811074199999,53520.9806436 2023-08-21,09:50:12.000,233,10977949,13325,0,1692611411,13110.536884119989,62.25291090000246,53520.96666936001 2023-08-21,09:50:13.000,233,10977931,13285,0,1692611412,13110.67834662999,62.19651786000031,53521.00160496 2023-08-21,09:50:14.000,233,10977969,13125,0,1692611413,13110.772654969995,62.231763510004384,53521.0505148 2023-08-21,09:50:15.000,233,10977981,13325,0,1692611414,13110.86696331,62.182419600001595,53521.05750192 2023-08-21,09:50:16.000,233,10977952,13325,0,1692611415,13110.914117479995,62.19651786000031,53520.95269512 2023-08-21,09:50:17.000,233,10977923,13485,0,1692611416,13110.974744269995,62.15422308000416,53521.02955344 2023-08-21,09:50:18.000,233,10977969,13365,0,1692611417,13111.075788919996,62.16127221000352,53521.092437520005 2023-08-21,09:50:19.000,233,10977968,13525,0,1692611418,13111.1296794,62.1471739500048,53521.120386 2023-08-21,09:50:20.000,233,10977962,13205,0,1692611419,13111.237460359996,62.16127221000352,53521.141347360004 2023-08-21,09:50:21.000,233,10977940,13325,0,1692611420,13111.230724050001,62.126026559999445,53521.13436024001 2023-08-21,09:50:22.000,233,10977955,13525,0,1692611421,13111.230724050001,62.21766524999839,53521.09942464 2023-08-21,09:50:23.000,233,10977955,13405,0,1692611422,13111.291350840002,62.19651786000031,53521.14833448 2023-08-21,09:50:24.000,233,10977968,13285,0,1692611423,13111.311559770002,62.25996003000182,53521.18327008001 2023-08-21,09:50:25.000,233,10977934,13405,0,1692611424,13111.318296079997,62.231763510004384,53521.20423144001 2023-08-21,09:50:26.000,233,10977950,13125,0,1692611425,13111.271141910001,62.27405829000054,53521.162308720006 2023-08-21,09:50:27.000,233,10977928,13485,0,1692611426,13111.257669289997,62.25996003000182,53521.14833448 2023-08-21,09:50:28.000,233,10977941,13365,0,1692611427,13111.298087149997,62.30930394000461,53521.260128400005 2023-08-21,09:50:29.000,233,10977976,12925,0,1692611428,13111.277878219997,62.32340220000333,53521.35794808 2023-08-21,09:50:30.000,233,10977942,13365,0,1692611429,13111.291350840002,62.37274610999884,53521.329999600006 2023-08-21,09:50:31.000,233,10977941,13765,0,1692611430,13111.264405599992,62.351598720000766,53521.35096096001 2023-08-21,09:50:32.000,233,10977994,13325,0,1692611431,13111.197042499996,62.3797952399982,53521.25314128001 2023-08-21,09:50:33.000,233,10977951,12925,0,1692611432,13111.183569879991,62.3938935000042,53521.25314128001 2023-08-21,09:50:34.000,233,10977930,13285,0,1692611433,13111.190306190001,62.45028653999907,53521.28807688 2023-08-21,09:50:35.000,233,10977949,13285,0,1692611434,13111.197042499996,62.46438479999779,53521.41384504 2023-08-21,09:50:36.000,233,10977958,13405,0,1692611435,13111.1296794,62.46438479999779,53521.37192232001 2023-08-21,09:50:37.000,233,10977973,13565,0,1692611436,13111.06905261,62.48553219000314,53521.3649352 2023-08-21,09:50:38.000,233,10977978,13725,0,1692611437,13110.994953199996,62.49963045000186,53521.35794808 2023-08-21,09:50:39.000,233,10977965,13125,0,1692611438,13110.96127164999,62.4925813200025,53521.38589656 2023-08-21,09:50:40.000,233,10977956,13085,0,1692611439,13110.88043592999,62.48553219000314,53521.38589656 2023-08-21,09:50:41.000,233,10977962,13165,0,1692611440,13110.80633652,62.534876099998655,53521.32301248001 2023-08-21,09:50:42.000,233,10977934,13325,0,1692611441,13110.7255008,62.56307262000337,53521.35794808 2023-08-21,09:50:43.000,233,10977926,13245,0,1692611442,13110.73897341999,62.61946565999824,53521.427819280005 2023-08-21,09:50:44.000,233,10977938,13365,0,1692611443,13110.67834662999,62.68290782999975,53521.42083216001 2023-08-21,09:50:45.000,233,10977970,13485,0,1692611444,13110.563829359999,62.68995695999911,53521.40685792 2023-08-21,09:50:46.000,233,10977956,13445,0,1692611445,13110.435839469988,62.7393008700019,53521.329999600006 2023-08-21,09:50:47.000,233,10978000,13405,0,1692611446,13110.375212679988,62.760448259999976,53521.38589656 2023-08-21,09:50:48.000,233,10977973,13445,0,1692611447,13110.294376960002,62.753399130000616,53521.30205112001 2023-08-21,09:50:49.000,233,10977931,13525,0,1692611448,13110.240486479997,62.74635000000126,53521.33698672 2023-08-21,09:50:50.000,233,10977940,13405,0,1692611449,13110.173123380002,62.760448259999976,53521.30205112001 2023-08-21,09:50:51.000,233,10977951,13245,0,1692611450,13110.031660870001,62.78864478000469,53521.162308720006 2023-08-21,09:50:52.000,233,10977913,13365,0,1692611451,13110.200068619997,62.816841300002125,53521.274102639996 2023-08-21,09:50:53.000,233,10977951,13125,0,1692611452,13110.206804929992,62.83093956000084,53521.274102639996 2023-08-21,09:50:54.000,233,10977964,13445,0,1692611453,13110.321322199998,62.88733260000299,53521.309038240004 2023-08-21,09:50:55.000,233,10977966,13365,0,1692611454,13110.280904339998,62.88733260000299,53521.28108976001 2023-08-21,09:50:56.000,233,10978000,13285,0,1692611455,13110.247222789993,62.866185210004915,53521.260128400005 2023-08-21,09:50:57.000,233,10977960,13285,0,1692611456,13110.159650759997,62.83093956000084,53521.15532160001 2023-08-21,09:50:58.000,233,10977961,13485,0,1692611457,13110.166387069992,62.91552912000043,53521.20423144001 2023-08-21,09:50:59.000,233,10977957,13565,0,1692611458,13110.206804929992,62.986020420001296,53521.260128400005 2023-08-21,09:51:00.000,233,10977954,13365,0,1692611459,13110.206804929992,63.00716780999937,53521.28807688 2023-08-21,09:51:01.000,233,10977944,13365,0,1692611460,13110.152914450002,63.0847082399996,53521.1902572 2023-08-21,09:51:02.000,233,10977942,13165,0,1692611461,13110.125969209992,63.10585562999768,53521.141347360004 2023-08-21,09:51:03.000,233,10977955,13325,0,1692611462,13110.078815039997,63.09175736999896,53521.15532160001 2023-08-21,09:51:04.000,233,10977947,13285,0,1692611463,13110.078815039997,63.0847082399996,53521.15532160001 2023-08-21,09:51:05.000,233,10977965,13125,0,1692611464,13110.045133489992,63.07765911000024,53521.15532160001 2023-08-21,09:51:06.000,233,10977944,13045,0,1692611465,13109.984506699991,63.09880649999832,53521.120386 2023-08-21,09:51:07.000,233,10977957,13285,0,1692611466,13109.984506699991,63.11290476000431,53521.12737312 2023-08-21,09:51:08.000,233,10977972,13165,0,1692611467,13109.930616220001,63.042413460003445,53521.09942464 2023-08-21,09:51:09.000,233,10977930,13245,0,1692611468,13109.977770389996,62.993069550000655,53521.162308720006 2023-08-21,09:51:10.000,233,10977991,13125,0,1692611469,13109.984506699991,62.97897129000194,53521.17628296 2023-08-21,09:51:11.000,233,10977950,12965,0,1692611470,13109.997979319996,62.9507747700045,53521.08545040001 2023-08-21,09:51:12.000,233,10978003,13205,0,1692611471,13110.011451940001,62.90847999000107,53521.02256632 2023-08-21,09:51:13.000,233,10977972,13085,0,1692611472,13110.072078730002,62.89438173000235,53520.994617840006 2023-08-21,09:51:14.000,233,10977952,13285,0,1692611473,13110.200068619997,62.823890430001484,53521.02955344 2023-08-21,09:51:15.000,233,10977958,13205,0,1692611474,13110.280904339998,62.774546519998694,53521.08545040001 2023-08-21,09:51:16.000,233,10977987,13485,0,1692611475,13110.334794820003,62.73225174000254,53521.043527680005 2023-08-21,09:51:17.000,233,10977941,13325,0,1692611476,13110.408894229993,62.67585870000039,53521.043527680005 2023-08-21,09:51:18.000,233,10977967,13325,0,1692611477,13110.557093049989,62.57012175000273,53521.09942464 2023-08-21,09:51:19.000,233,10977950,13285,0,1692611478,13110.590774599994,62.54897436000465,53521.01557920001 2023-08-21,09:51:20.000,233,10977956,13285,0,1692611479,13110.70529187,62.45733566999843,53521.0505148 2023-08-21,09:51:21.000,233,10978012,12965,0,1692611480,13110.70529187,62.44323740999971,53520.96666936001 2023-08-21,09:51:22.000,233,10977981,13245,0,1692611481,13110.76591866,62.400942630003556,53520.98763072001 2023-08-21,09:51:23.000,233,10977912,13405,0,1692611482,13110.86022699999,62.407991760002915,53521.07147616 2023-08-21,09:51:24.000,233,10977950,13125,0,1692611483,13110.954535339995,62.351598720000766,53521.05750192 2023-08-21,09:51:25.000,233,10977955,13445,0,1692611484,13110.92085378999,62.3797952399982,53521.09942464 2023-08-21,09:51:26.000,233,10977949,13205,0,1692611485,13110.914117479995,62.38684437000484,53521.01557920001 2023-08-21,09:51:27.000,233,10977922,13325,0,1692611486,13110.79960020999,62.38684437000484,53520.95968224 2023-08-21,09:51:28.000,233,10977931,13365,0,1692611487,13110.82654545,62.37274610999884,53521.043527680005 2023-08-21,09:51:29.000,233,10977942,13165,0,1692611488,13110.80633652,62.38684437000484,53521.043527680005 2023-08-21,09:51:30.000,233,10978016,12965,0,1692611489,13110.78612759,62.3938935000042,53521.08545040001 2023-08-21,09:51:31.000,233,10977972,13325,0,1692611490,13110.752446039995,62.42209002000163,53521.01557920001 2023-08-21,09:51:32.000,233,10977974,13165,0,1692611491,13110.752446039995,62.351598720000766,53521.01557920001 2023-08-21,09:51:33.000,233,10978008,13285,0,1692611492,13110.76591866,62.34454959000141,53521.07846328 2023-08-21,09:51:34.000,233,10977963,13405,0,1692611493,13110.71876448999,62.28815654999926,53521.092437520005 2023-08-21,09:51:35.000,233,10977967,13005,0,1692611494,13110.671610319994,62.28815654999926,53521.05750192 2023-08-21,09:51:36.000,233,10977946,13365,0,1692611495,13110.604247219999,62.26700916000118,53521.043527680005 2023-08-21,09:51:37.000,233,10977939,13405,0,1692611496,13110.523411499998,62.25996003000182,53521.043527680005 2023-08-21,09:51:38.000,233,10977944,13045,0,1692611497,13110.509938879994,62.238812640003744,53521.08545040001 2023-08-21,09:51:39.000,233,10977956,13245,0,1692611498,13110.456048399989,62.19651786000031,53521.06448904001 2023-08-21,09:51:40.000,233,10977989,13325,0,1692611499,13110.462784709998,62.22471437999775,53521.07147616 2023-08-21,09:51:41.000,233,10977977,13005,0,1692611500,13110.388685299993,62.25291090000246,53521.02256632 2023-08-21,09:51:42.000,233,10977964,13285,0,1692611501,13110.341531129998,62.231763510004384,53520.973656480004 2023-08-21,09:51:43.000,233,10977946,13365,0,1692611502,13110.287640649993,62.29520567999862,53521.03654056001 2023-08-21,09:51:44.000,233,10977979,13365,0,1692611503,13110.260695409997,62.31635307000397,53520.98763072001 2023-08-21,09:51:45.000,233,10977922,13285,0,1692611504,13110.159650759997,62.358647850000125,53521.00859208 2023-08-21,09:51:46.000,233,10977975,13405,0,1692611505,13110.065342419992,62.32340220000333,53520.86186256 2023-08-21,09:51:47.000,233,10977995,13325,0,1692611506,13109.997979319996,62.3797952399982,53520.86186256 2023-08-21,09:51:48.000,233,10977980,13445,0,1692611507,13110.051869800001,62.407991760002915,53520.91775952001 2023-08-21,09:51:49.000,233,10977972,13325,0,1692611508,13110.031660870001,62.47143393000442,53520.973656480004 2023-08-21,09:51:50.000,233,10977970,13325,0,1692611509,13110.018188249996,62.527826969999296,53520.91775952001 2023-08-21,09:51:51.000,233,10977954,13125,0,1692611510,13109.957561459996,62.57012175000273,53520.88981104 2023-08-21,09:51:52.000,233,10977963,13445,0,1692611511,13109.903670979991,62.61241652999888,53520.72212016 2023-08-21,09:51:53.000,233,10977947,13085,0,1692611512,13109.923879909991,62.66176044000167,53520.757055760005 2023-08-21,09:51:54.000,233,10977925,13245,0,1692611513,13109.923879909991,62.70405521999783,53520.78500424 2023-08-21,09:51:55.000,233,10977969,13125,0,1692611514,13109.964297769991,62.7393008700019,53520.86186256 2023-08-21,09:51:56.000,233,10977953,13365,0,1692611515,13109.957561459996,62.774546519998694,53520.79199136 2023-08-21,09:51:57.000,233,10977978,13165,0,1692611516,13109.950825150001,62.760448259999976,53520.8409012 2023-08-21,09:51:58.000,233,10977937,13205,0,1692611517,13109.971034080001,62.72520261000318,53520.826926960006 2023-08-21,09:51:59.000,233,10977992,13245,0,1692611518,13109.896934669996,62.68995695999911,53520.79897848001 2023-08-21,09:52:00.000,233,10977955,13205,0,1692611519,13109.91040729,62.70405521999783,53520.79199136 2023-08-21,09:52:01.000,233,10977985,13485,0,1692611520,13109.856516809996,62.64766218000295,53520.771029999996 2023-08-21,09:52:02.000,233,10977953,13405,0,1692611521,13109.795890019996,62.60536739999952,53520.70115880001 2023-08-21,09:52:03.000,233,10977907,13205,0,1692611522,13109.816098949996,62.591269140000804,53520.71513304 2023-08-21,09:52:04.000,233,10977947,13205,0,1692611523,13109.876725739996,62.56307262000337,53520.826926960006 2023-08-21,09:52:05.000,233,10977955,13245,0,1692611524,13109.876725739996,62.52077783999994,53520.79897848001 2023-08-21,09:52:06.000,233,10977998,13285,0,1692611525,13109.917143599996,62.527826969999296,53520.757055760005 2023-08-21,09:52:07.000,233,10977961,13245,0,1692611526,13109.86998943,62.50667958000122,53520.708145920005 2023-08-21,09:52:08.000,233,10977984,13645,0,1692611527,13109.903670979991,62.527826969999296,53520.6662232 2023-08-21,09:52:09.000,233,10977965,13245,0,1692611528,13109.944088839991,62.577170880002086,53520.70115880001 2023-08-21,09:52:10.000,233,10977964,12965,0,1692611529,13109.950825150001,62.577170880002086,53520.70115880001 2023-08-21,09:52:11.000,233,10977934,13285,0,1692611530,13109.82957157,62.59831827000016,53520.659236080006 2023-08-21,09:52:12.000,233,10977917,13245,0,1692611531,13109.74199953999,62.60536739999952,53520.61731336 2023-08-21,09:52:13.000,233,10977972,13085,0,1692611532,13109.70831799,62.640613050003594,53520.68019744001 2023-08-21,09:52:14.000,233,10977957,13405,0,1692611533,13109.593800719995,62.633563920004235,53520.638274720004 2023-08-21,09:52:15.000,233,10977992,13085,0,1692611534,13109.452338209994,62.633563920004235,53520.56840352 2023-08-21,09:52:16.000,233,10977930,13245,0,1692611535,13109.378238799989,62.65471131000231,53520.47757096 2023-08-21,09:52:17.000,233,10977982,13565,0,1692611536,13109.364766179999,62.69700608999847,53520.51250656001 2023-08-21,09:52:18.000,233,10977963,13205,0,1692611537,13109.391711419994,62.7393008700019,53520.51250656001 2023-08-21,09:52:19.000,233,10977950,13325,0,1692611538,13109.384975109999,62.79569391000405,53520.50551944 2023-08-21,09:52:20.000,233,10977990,13165,0,1692611539,13109.317612009989,62.767497389999335,53520.51250656001 2023-08-21,09:52:21.000,233,10977937,13365,0,1692611540,13109.162676879998,62.753399130000616,53520.44962248 2023-08-21,09:52:22.000,233,10977982,13365,0,1692611541,13109.075104850002,62.66176044000167,53520.39372552001 2023-08-21,09:52:23.000,233,10977968,13365,0,1692611542,13108.953851270002,62.584220010001445,53520.33782856 2023-08-21,09:52:24.000,233,10977953,13045,0,1692611543,13108.893224480002,62.591269140000804,53520.26795736001 2023-08-21,09:52:25.000,233,10977973,13205,0,1692611544,13108.771970900001,62.4925813200025,53520.24699600001 2023-08-21,09:52:26.000,233,10977949,13245,0,1692611545,13108.765234589991,62.47848306000378,53520.205073280005 2023-08-21,09:52:27.000,233,10977954,13125,0,1692611546,13108.67092625,62.43618828000035,53520.09327936 2023-08-21,09:52:28.000,233,10977946,13205,0,1692611547,13108.724816729991,62.37274610999884,53520.18411192 2023-08-21,09:52:29.000,233,10977924,13365,0,1692611548,13108.677662559996,62.32340220000333,53520.135202080004 2023-08-21,09:52:30.000,233,10977986,13645,0,1692611549,13108.5698816,62.28815654999926,53520.06533088 2023-08-21,09:52:31.000,233,10977964,12965,0,1692611550,13108.495782189995,62.2458617700031,53520.06533088 2023-08-21,09:52:32.000,233,10977974,13405,0,1692611551,13108.414946469995,62.25291090000246,53520.02340816 2023-08-21,09:52:33.000,233,10977938,13605,0,1692611552,13108.30042919999,62.29520567999862,53519.918601360005 2023-08-21,09:52:34.000,233,10977970,13165,0,1692611553,13108.34758337,62.302254809997976,53519.89065288001 2023-08-21,09:52:35.000,233,10977969,13285,0,1692611554,13108.36105598999,62.33045133000269,53519.869691520005 2023-08-21,09:52:36.000,233,10978008,13205,0,1692611555,13108.40147384999,62.407991760002915,53519.83475592 2023-08-21,09:52:37.000,233,10977941,13245,0,1692611556,13108.30042919999,62.44323740999971,53519.81379456001 2023-08-21,09:52:38.000,233,10977991,13285,0,1692611557,13108.28695658,62.48553219000314,53519.69501352001 2023-08-21,09:52:39.000,233,10977947,13205,0,1692611558,13108.30716551,62.534876099998655,53519.72296200001 2023-08-21,09:52:40.000,233,10978007,13525,0,1692611559,13108.253275029994,62.59831827000016,53519.63911656 2023-08-21,09:52:41.000,233,10977972,13325,0,1692611560,13108.105076209999,62.584220010001445,53519.59020672 2023-08-21,09:52:42.000,233,10977945,13325,0,1692611561,13108.037713109989,62.59831827000016,53519.55527112001 2023-08-21,09:52:43.000,233,10977913,13205,0,1692611562,13108.030976799993,62.591269140000804,53519.55527112001 2023-08-21,09:52:44.000,233,10977950,13365,0,1692611563,13108.044449419998,62.60536739999952,53519.548284 2023-08-21,09:52:45.000,233,10977962,13525,0,1692611564,13108.044449419998,62.626514790004876,53519.52033552 2023-08-21,09:52:46.000,233,10977992,13325,0,1692611565,13107.950141079993,62.68290782999975,53519.38758024001 2023-08-21,09:52:47.000,233,10977941,13085,0,1692611566,13107.990558939993,62.640613050003594,53519.47841280001 2023-08-21,09:52:48.000,233,10977903,13525,0,1692611567,13107.963613699998,62.633563920004235,53519.40155448 2023-08-21,09:52:49.000,233,10977972,13285,0,1692611568,13107.916459530003,62.61241652999888,53519.373606 2023-08-21,09:52:50.000,233,10977935,13405,0,1692611569,13107.855832740002,62.61241652999888,53519.33168328 2023-08-21,09:52:51.000,233,10977988,13445,0,1692611570,13107.781733329997,62.56307262000337,53519.296747680004 2023-08-21,09:52:52.000,233,10977968,13245,0,1692611571,13107.795205950002,62.57012175000273,53519.247837840005 2023-08-21,09:52:53.000,233,10977993,13045,0,1692611572,13107.849096429993,62.4925813200025,53519.26181208001 2023-08-21,09:52:54.000,233,10977988,13125,0,1692611573,13107.768260709992,62.47848306000378,53519.18495376 2023-08-21,09:52:55.000,233,10977998,13365,0,1692611574,13107.694161300002,62.43618828000035,53519.14303104001 2023-08-21,09:52:56.000,233,10977978,13525,0,1692611575,13107.552698790001,62.3938935000042,53519.03822424 2023-08-21,09:52:57.000,233,10977997,13645,0,1692611576,13107.505544619991,62.31635307000397,53519.031237120005 2023-08-21,09:52:58.000,233,10977978,13405,0,1692611577,13107.505544619991,62.19651786000031,53518.912456080005 2023-08-21,09:52:59.000,233,10977980,13285,0,1692611578,13107.38429103999,62.133075689998805,53518.94040456 2023-08-21,09:53:00.000,233,10977898,13445,0,1692611579,13107.38429103999,62.126026559999445,53518.912456080005 2023-08-21,09:53:01.000,233,10977950,13285,0,1692611580,13107.316927939995,62.07668265000393,53518.80066216 2023-08-21,09:53:02.000,233,10977981,13045,0,1692611581,13107.26977377,62.04143699999986,53518.695855360005 2023-08-21,09:53:03.000,233,10977946,13485,0,1692611582,13107.296719009995,61.992093090004346,53518.73777808001 2023-08-21,09:53:04.000,233,10977932,13445,0,1692611583,13107.32366424999,61.92865092000284,53518.61899704001 2023-08-21,09:53:05.000,233,10977921,13445,0,1692611584,13107.357345799996,61.893405269998766,53518.646945520006 2023-08-21,09:53:06.000,233,10977963,13285,0,1692611585,13107.33040056,61.83701223000389,53518.51419024 2023-08-21,09:53:07.000,233,10977976,13565,0,1692611586,13107.34387317999,61.79471745000046,53518.50720312 2023-08-21,09:53:08.000,233,10977930,13085,0,1692611587,13107.39102735,61.74537353999767,53518.52117736001 2023-08-21,09:53:09.000,233,10977917,13405,0,1692611588,13107.41123628,61.724226149999595,53518.45130616001 2023-08-21,09:53:10.000,233,10977986,13245,0,1692611589,13107.438181519996,61.70307876000152,53518.42335768001 2023-08-21,09:53:11.000,233,10977959,13325,0,1692611590,13107.438181519996,61.70307876000152,53518.36746072 2023-08-21,09:53:12.000,233,10977976,13525,0,1692611591,13107.34387317999,61.7876683200011,53518.27662816 2023-08-21,09:53:13.000,233,10977969,13165,0,1692611592,13107.38429103999,61.79471745000046,53518.241692560005 2023-08-21,09:53:14.000,233,10977948,13325,0,1692611593,13107.43144521,61.84406136000325,53518.192782720005 2023-08-21,09:53:15.000,233,10977952,13405,0,1692611594,13107.41123628,61.91455266000412,53518.19976984 2023-08-21,09:53:16.000,233,10977957,13245,0,1692611595,13107.36408210999,62.04143699999986,53518.11592440001 2023-08-21,09:53:17.000,233,10977971,13245,0,1692611596,13107.424708899991,62.118977430000086,53518.18579560001 2023-08-21,09:53:18.000,233,10977964,13445,0,1692611597,13107.438181519996,62.168321340002876,53518.12989864 2023-08-21,09:53:19.000,233,10977953,13325,0,1692611598,13107.41123628,62.231763510004384,53518.0809888 2023-08-21,09:53:20.000,233,10977964,13285,0,1692611599,13107.35060949,62.400942630003556,53518.04605320001 2023-08-21,09:53:21.000,233,10977979,13285,0,1692611600,13107.2899827,62.49963045000186,53517.96220776 2023-08-21,09:53:22.000,233,10977961,13325,0,1692611601,13107.18893805,62.55602349000401,53518.025091840005 2023-08-21,09:53:23.000,233,10977995,13045,0,1692611602,13107.14178387999,62.61946565999824,53518.03207896 2023-08-21,09:53:24.000,233,10977963,13525,0,1692611603,13107.094629709994,62.633563920004235,53518.04605320001 2023-08-21,09:53:25.000,233,10977958,13405,0,1692611604,13106.966639819999,62.69700608999847,53517.955220640004 2023-08-21,09:53:26.000,233,10977957,13365,0,1692611605,13106.858858859989,62.70405521999783,53517.82945248001 2023-08-21,09:53:27.000,233,10977979,13485,0,1692611606,13106.804968379998,62.774546519998694,53517.87836232001 2023-08-21,09:53:28.000,233,10977988,13165,0,1692611607,13106.717396349988,62.72520261000318,53517.82246536 2023-08-21,09:53:29.000,233,10977952,13765,0,1692611608,13106.697187420003,62.73225174000254,53517.857400960005 2023-08-21,09:53:30.000,233,10977964,13325,0,1692611609,13106.690451109993,62.71815348000382,53517.84342672 2023-08-21,09:53:31.000,233,10977926,13205,0,1692611610,13106.717396349988,62.640613050003594,53517.75259416001 2023-08-21,09:53:32.000,233,10977974,13285,0,1692611611,13106.744341589998,62.61241652999888,53517.78054264001 2023-08-21,09:53:33.000,233,10977900,13285,0,1692611612,13106.757814209988,62.626514790004876,53517.79451688 2023-08-21,09:53:34.000,233,10977954,13645,0,1692611613,13106.804968379998,62.633563920004235,53517.82945248001 2023-08-21,09:53:35.000,233,10977985,13245,0,1692611614,13106.764550519998,62.61946565999824,53517.808491120006 2023-08-21,09:53:36.000,233,10977949,13285,0,1692611615,13106.744341589998,62.57012175000273,53517.79451688 2023-08-21,09:53:37.000,233,10977962,13645,0,1692611616,13106.629824319993,62.60536739999952,53517.68272296001 2023-08-21,09:53:38.000,233,10977965,13685,0,1692611617,13106.589406459992,62.626514790004876,53517.6966972 2023-08-21,09:53:39.000,233,10977920,13365,0,1692611618,13106.562461219997,62.67585870000039,53517.738619920005 2023-08-21,09:53:40.000,233,10977992,13405,0,1692611619,13106.548988599992,62.67585870000039,53517.70368432 2023-08-21,09:53:41.000,233,10977907,13405,0,1692611620,13106.400789779997,62.66880957000103,53517.67573584 2023-08-21,09:53:42.000,233,10977945,13405,0,1692611621,13106.198700479996,62.71110435000446,53517.66176160001 2023-08-21,09:53:43.000,233,10977946,13285,0,1692611622,13106.117864759995,62.68995695999911,53517.640800240006 2023-08-21,09:53:44.000,233,10977953,13245,0,1692611623,13106.02355641999,62.66880957000103,53517.52900632 2023-08-21,09:53:45.000,233,10977991,13285,0,1692611624,13106.00334748999,62.69700608999847,53517.50105784 2023-08-21,09:53:46.000,233,10977937,13245,0,1692611625,13105.88883022,62.7393008700019,53517.4870836 2023-08-21,09:53:47.000,233,10977966,13125,0,1692611626,13105.834939739994,62.753399130000616,53517.46612224001 2023-08-21,09:53:48.000,233,10977939,13525,0,1692611627,13105.82820343,62.774546519998694,53517.39625104001 2023-08-21,09:53:49.000,233,10977982,13245,0,1692611628,13105.814730809994,62.79569391000405,53517.44516088001 2023-08-21,09:53:50.000,233,10977947,13445,0,1692611629,13105.82146711999,62.72520261000318,53517.44516088001 2023-08-21,09:53:51.000,233,10977953,13645,0,1692611630,13105.767576639999,62.71815348000382,53517.39625104001 2023-08-21,09:53:52.000,233,10977945,13325,0,1692611631,13105.686740919999,62.70405521999783,53517.2425344 2023-08-21,09:53:53.000,233,10977949,13445,0,1692611632,13105.733895089994,62.66880957000103,53517.27747000001 2023-08-21,09:53:54.000,233,10977945,13485,0,1692611633,13105.700213539989,62.584220010001445,53517.305418480006 2023-08-21,09:53:55.000,233,10977963,13245,0,1692611634,13105.713686159994,62.47848306000378,53517.29843136001 2023-08-21,09:53:56.000,233,10977940,13325,0,1692611635,13105.76084032999,62.44323740999971,53517.22157304 2023-08-21,09:53:57.000,233,10977932,13285,0,1692611636,13105.747367709999,62.351598720000766,53517.20061168 2023-08-21,09:53:58.000,233,10977948,13405,0,1692611637,13105.814730809994,62.32340220000333,53517.235547280005 2023-08-21,09:53:59.000,233,10977936,13205,0,1692611638,13105.82146711999,62.25291090000246,53517.14471472 2023-08-21,09:54:00.000,233,10977962,13165,0,1692611639,13105.86188497999,62.21766524999839,53517.15170184 2023-08-21,09:54:01.000,233,10977931,13325,0,1692611640,13105.88209390999,62.26700916000118,53517.12375336 2023-08-21,09:54:02.000,233,10977971,13365,0,1692611641,13105.82820343,62.2811074199999,53517.00497232 2023-08-21,09:54:03.000,233,10977944,13165,0,1692611642,13105.794521879994,62.25996003000182,53517.04689504 2023-08-21,09:54:04.000,233,10977938,13205,0,1692611643,13105.84167604999,62.168321340002876,53517.06086928001 2023-08-21,09:54:05.000,233,10977964,13565,0,1692611644,13105.84167604999,62.15422308000416,53517.09580488 2023-08-21,09:54:06.000,233,10977932,13285,0,1692611645,13105.86188497999,62.10487917000137,53517.07484352 2023-08-21,09:54:07.000,233,10977947,13125,0,1692611646,13105.787785569999,62.11192830000073,53516.97702384 2023-08-21,09:54:08.000,233,10977975,13245,0,1692611647,13105.86862129,62.09078091000265,53516.9979852 2023-08-21,09:54:09.000,233,10977942,13365,0,1692611648,13105.84167604999,62.09078091000265,53516.921126880006 2023-08-21,09:54:10.000,233,10977971,13005,0,1692611649,13105.895566529995,62.06963352000457,53516.9979852 2023-08-21,09:54:11.000,233,10978005,13405,0,1692611650,13105.86188497999,62.04143699999986,53516.900165520005 2023-08-21,09:54:12.000,233,10977953,13325,0,1692611651,13105.84841236,61.98504395999771,53516.928114 2023-08-21,09:54:13.000,233,10977941,13285,0,1692611652,13105.956193319995,61.900454399998125,53517.0329208 2023-08-21,09:54:14.000,233,10977976,13205,0,1692611653,13105.94945701,61.90750353000476,53516.97702384 2023-08-21,09:54:15.000,233,10977969,13285,0,1692611654,13105.96292962999,61.87225788000069,53516.928114 2023-08-21,09:54:16.000,233,10977938,13525,0,1692611655,13105.996611179995,61.829963100004534,53516.87920416 2023-08-21,09:54:17.000,233,10977932,13405,0,1692611656,13105.956193319995,61.80176657999982,53516.89317840001 2023-08-21,09:54:18.000,233,10977957,13285,0,1692611657,13106.06397427999,61.731275279998954,53516.88619128 2023-08-21,09:54:19.000,233,10977990,13085,0,1692611658,13106.313217750001,61.65373484999873,53516.99099808001 2023-08-21,09:54:20.000,233,10977985,13325,0,1692611659,13106.488361809992,61.63963659000001,53517.01195944001 2023-08-21,09:54:21.000,233,10977915,13285,0,1692611660,13106.582670149997,61.61848920000193,53516.93510112 2023-08-21,09:54:22.000,233,10977903,13205,0,1692611661,13106.663505869998,61.63963659000001,53516.99099808001 2023-08-21,09:54:23.000,233,10978001,13205,0,1692611662,13106.730868969993,61.590292680004495,53517.0329208 2023-08-21,09:54:24.000,233,10977958,13365,0,1692611663,13106.804968379998,61.56914528999914,53517.0329208 2023-08-21,09:54:25.000,233,10977956,13525,0,1692611664,13106.845386239998,61.56914528999914,53517.137727600006 2023-08-21,09:54:26.000,233,10977982,13245,0,1692611665,13106.838649929989,61.64668571999937,53517.07484352 2023-08-21,09:54:27.000,233,10977978,13405,0,1692611666,13106.872331479994,61.731275279998954,53517.07484352 2023-08-21,09:54:28.000,233,10977909,13445,0,1692611667,13106.919485649989,61.79471745000046,53517.17965032001 2023-08-21,09:54:29.000,233,10977916,13365,0,1692611668,13106.932958269994,61.900454399998125,53517.1726632 2023-08-21,09:54:30.000,233,10977939,13565,0,1692611669,13106.966639819999,61.949798310000915,53517.20759880001 2023-08-21,09:54:31.000,233,10977990,13165,0,1692611670,13107.04073922999,62.06258438999794,53517.24952152001 2023-08-21,09:54:32.000,233,10977920,13285,0,1692611671,13106.986848749999,62.20356698999967,53517.15868896001 2023-08-21,09:54:33.000,233,10977953,13045,0,1692611672,13107.027266609999,62.3797952399982,53517.21458592 2023-08-21,09:54:34.000,233,10977972,13165,0,1692611673,13107.12157494999,62.50667958000122,53517.354328320005 2023-08-21,09:54:35.000,233,10977961,13365,0,1692611674,13107.094629709994,62.577170880002086,53517.354328320005 2023-08-21,09:54:36.000,233,10977936,13205,0,1692611675,13107.04073922999,62.72520261000318,53517.38926392 2023-08-21,09:54:37.000,233,10977966,13405,0,1692611676,13107.007057679999,62.802743040003406,53517.42419952001 2023-08-21,09:54:38.000,233,10977930,13125,0,1692611677,13106.98011243999,62.866185210004915,53517.52900632 2023-08-21,09:54:39.000,233,10977979,13525,0,1692611678,13106.906013029999,62.95782390000386,53517.5569548 2023-08-21,09:54:40.000,233,10977985,13165,0,1692611679,13106.845386239998,63.05651172000216,53517.570929040005 2023-08-21,09:54:41.000,233,10977954,13365,0,1692611680,13106.751077899993,63.049462590002804,53517.522019200005 2023-08-21,09:54:42.000,233,10977965,13245,0,1692611681,13106.697187420003,63.0847082399996,53517.53599344 2023-08-21,09:54:43.000,233,10977961,13285,0,1692611682,13106.771286829993,63.11290476000431,53517.59887752 2023-08-21,09:54:44.000,233,10977925,13205,0,1692611683,13106.730868969993,63.169297799999185,53517.66874872 2023-08-21,09:54:45.000,233,10977960,13245,0,1692611684,13106.656769560002,63.20454345000326,53517.6966972 2023-08-21,09:54:46.000,233,10977947,13325,0,1692611685,13106.582670149997,63.232739970000694,53517.67573584 2023-08-21,09:54:47.000,233,10977986,13405,0,1692611686,13106.535515980002,63.23978910000005,53517.77355552 2023-08-21,09:54:48.000,233,10977963,13245,0,1692611687,13106.508570739992,63.28913301000284,53517.71765856 2023-08-21,09:54:49.000,233,10977969,13005,0,1692611688,13106.441207639997,63.331427789999,53517.82945248001 2023-08-21,09:54:50.000,233,10977931,13005,0,1692611689,13106.427735019992,63.37372257000243,53517.7665684 2023-08-21,09:54:51.000,233,10977958,13285,0,1692611690,13106.373844540001,63.46536126000137,53517.77355552 2023-08-21,09:54:52.000,233,10977915,13485,0,1692611691,13106.400789779997,63.60634386000311,53517.71765856 2023-08-21,09:54:53.000,233,10977988,13165,0,1692611692,13106.427735019992,63.69798255000205,53517.787529760004 2023-08-21,09:54:54.000,233,10977981,13125,0,1692611693,13106.542252289997,63.76142472000356,53517.88534944 2023-08-21,09:54:55.000,233,10977995,13605,0,1692611694,13106.474889190002,63.846014280003146,53517.86438808 2023-08-21,09:54:56.000,233,10977967,13445,0,1692611695,13106.495098120002,63.94470210000145,53517.88534944 2023-08-21,09:54:57.000,233,10978002,13085,0,1692611696,13106.447943949992,64.05748817999847,53517.857400960005 2023-08-21,09:54:58.000,233,10977989,13285,0,1692611697,13106.407526089992,64.0997829600019,53517.87836232001 2023-08-21,09:54:59.000,233,10977931,13365,0,1692611698,13106.387317159992,64.19142165000085,53517.96220776 2023-08-21,09:55:00.000,233,10977951,13485,0,1692611699,13106.340162989996,64.29010946999915,53518.03207896 2023-08-21,09:55:01.000,233,10977984,13285,0,1692611700,13106.245854649991,64.3817481599981,53518.0809888 2023-08-21,09:55:02.000,233,10977976,13125,0,1692611701,13106.158282619996,64.48043598000368,53518.03207896 2023-08-21,09:55:03.000,233,10978015,13205,0,1692611702,13106.08418320999,64.52977988999919,53518.08797592001 2023-08-21,09:55:04.000,233,10977983,13165,0,1692611703,13106.06397427999,64.60732031999942,53518.074001680005 2023-08-21,09:55:05.000,233,10977960,13125,0,1692611704,13106.11112845,64.67781162000028,53518.11592440001 2023-08-21,09:55:06.000,233,10977988,13045,0,1692611705,13106.06397427999,64.67781162000028,53518.15086 2023-08-21,09:55:07.000,233,10977971,13245,0,1692611706,13106.09091952,64.66371336000157,53518.18579560001 2023-08-21,09:55:08.000,233,10977969,13045,0,1692611707,13106.198700479996,64.62141857999814,53518.28361528001 2023-08-21,09:55:09.000,233,10977972,13365,0,1692611708,13106.245854649991,64.60732031999942,53518.290602400004 2023-08-21,09:55:10.000,233,10977993,13005,0,1692611709,13106.266063579991,64.58617293000134,53518.25566680001 2023-08-21,09:55:11.000,233,10977908,13485,0,1692611710,13106.299745129996,64.61436944999878,53518.28361528001 2023-08-21,09:55:12.000,233,10977992,13125,0,1692611711,13106.346899299991,64.57912380000198,53518.24867968 2023-08-21,09:55:13.000,233,10977980,13245,0,1692611712,13106.407526089992,64.52977988999919,53518.29758952 2023-08-21,09:55:14.000,233,10977980,13125,0,1692611713,13106.495098120002,64.48748511000304,53518.37444784 2023-08-21,09:55:15.000,233,10977943,12965,0,1692611714,13106.515307050002,64.52977988999919,53518.360473600005 2023-08-21,09:55:16.000,233,10977986,13325,0,1692611715,13106.589406459992,64.4945342400024,53518.35348648001 2023-08-21,09:55:17.000,233,10977937,13165,0,1692611716,13106.650033249993,64.41699381000217,53518.360473600005 2023-08-21,09:55:18.000,233,10977987,13165,0,1692611717,13106.845386239998,64.37469902999874,53518.48624176 2023-08-21,09:55:19.000,233,10977936,13325,0,1692611718,13106.912749339994,64.31830599000386,53518.42335768001 2023-08-21,09:55:20.000,233,10977962,13485,0,1692611719,13107.02053029999,64.247814690003,53518.45130616001 2023-08-21,09:55:21.000,233,10977945,13125,0,1692611720,13107.135047569995,64.23371643000428,53518.41637056 2023-08-21,09:55:22.000,233,10977979,13285,0,1692611721,13107.276510079995,64.1491268700047,53518.50720312 2023-08-21,09:55:23.000,233,10977967,13205,0,1692611722,13107.478599379996,64.07863557000383,53518.54912584001 2023-08-21,09:55:24.000,233,10977968,13285,0,1692611723,13107.626798199992,64.0363407900004,53518.66091976 2023-08-21,09:55:25.000,233,10977951,13285,0,1692611724,13107.741315469997,64.01519340000232,53518.66091976 2023-08-21,09:55:26.000,233,10977930,13165,0,1692611725,13107.896250600003,63.979947749998246,53518.77271368 2023-08-21,09:55:27.000,233,10977920,13525,0,1692611726,13108.064658349998,63.97289861999889,53518.76572656001 2023-08-21,09:55:28.000,233,10977957,13485,0,1692611727,13108.226329789999,63.90240731999802,53518.863546240005 2023-08-21,09:55:29.000,233,10978003,13125,0,1692611728,13108.414946469995,63.93765297000209,53518.94040456 2023-08-21,09:55:30.000,233,10977944,13325,0,1692611729,13108.50251849999,63.867161670001224,53518.99630152 2023-08-21,09:55:31.000,233,10977967,13125,0,1692611730,13108.637244699996,63.8883090599993,53519.02425000001 2023-08-21,09:55:32.000,233,10977961,13445,0,1692611731,13108.785443519992,63.867161670001224,53519.11508256 2023-08-21,09:55:33.000,233,10977960,13125,0,1692611732,13108.947114959992,63.867161670001224,53519.198928000005 2023-08-21,09:55:34.000,233,10977972,13325,0,1692611733,13109.075104850002,63.83896515000379,53519.3037348 2023-08-21,09:55:35.000,233,10977959,13165,0,1692611734,13109.169413189993,63.89535818999866,53519.27578632 2023-08-21,09:55:36.000,233,10977963,13645,0,1692611735,13109.196358429988,63.93060384000273,53519.25482496 2023-08-21,09:55:37.000,233,10977910,13565,0,1692611736,13109.344557249999,63.95880036000017,53519.373606 2023-08-21,09:55:38.000,233,10977970,13205,0,1692611737,13109.432129279994,63.916505580004014,53519.49937416 2023-08-21,09:55:39.000,233,10977990,13005,0,1692611738,13109.58706441,63.94470210000145,53519.61116808 2023-08-21,09:55:40.000,233,10978012,13165,0,1692611739,13109.64095488999,63.93765297000209,53519.66007792 2023-08-21,09:55:41.000,233,10977950,13645,0,1692611740,13109.72852692,63.98699688000488,53519.71597488 2023-08-21,09:55:42.000,233,10977984,13405,0,1692611741,13109.86998943,64.00814427000296,53519.85571728 2023-08-21,09:55:43.000,233,10978000,13365,0,1692611742,13109.984506699991,64.08568470000318,53519.95353696 2023-08-21,09:55:44.000,233,10977949,13205,0,1692611743,13110.058606109997,64.12797947999934,53520.03039528001 2023-08-21,09:55:45.000,233,10977934,13405,0,1692611744,13110.099023969997,64.21961816999828,53520.07930512001 2023-08-21,09:55:46.000,233,10977992,13325,0,1692611745,13110.058606109997,64.27601121000043,53520.12122784 2023-08-21,09:55:47.000,233,10977987,13165,0,1692611746,13110.119232899997,64.3112568600045,53520.22603464001 2023-08-21,09:55:48.000,233,10977987,13245,0,1692611747,13110.166387069992,64.3465025100013,53520.35878992 2023-08-21,09:55:49.000,233,10977985,13205,0,1692611748,13110.206804929992,64.46633771999768,53520.41468688001 2023-08-21,09:55:50.000,233,10977991,13405,0,1692611749,13110.233750170002,64.54387814999791,53520.50551944 2023-08-21,09:55:51.000,233,10977971,13125,0,1692611750,13110.260695409997,64.60732031999942,53520.54744216 2023-08-21,09:55:52.000,233,10977963,13045,0,1692611751,13110.220277549997,64.72010640000371,53520.56840352 2023-08-21,09:55:53.000,233,10978009,13125,0,1692611752,13110.321322199998,64.82584335000138,53520.659236080006 2023-08-21,09:55:54.000,233,10977979,13285,0,1692611753,13110.408894229993,64.87518726000417,53520.79199136 2023-08-21,09:55:55.000,233,10977951,13365,0,1692611754,13110.449312089993,64.97387508000247,53520.88282392 2023-08-21,09:55:56.000,233,10977985,13285,0,1692611755,13110.489729949993,65.06551377000142,53520.95968224 2023-08-21,09:55:57.000,233,10977990,13125,0,1692611756,13110.496466259989,65.12190681000357,53521.00160496 2023-08-21,09:55:58.000,233,10977966,13325,0,1692611757,13110.509938879994,65.24174201999995,53521.07147616 2023-08-21,09:55:59.000,233,10977961,13245,0,1692611758,13110.462784709998,65.34042983999825,53521.1902572 2023-08-21,09:56:00.000,233,10977974,13245,0,1692611759,13110.456048399989,65.38977375000104,53521.28108976001 2023-08-21,09:56:01.000,233,10977984,13045,0,1692611760,13110.408894229993,65.51665809000406,53521.28807688 2023-08-21,09:56:02.000,233,10977952,13125,0,1692611761,13110.388685299993,65.58714938999765,53521.30205112001 2023-08-21,09:56:03.000,233,10977987,13245,0,1692611762,13110.482993639998,65.7069846000013,53521.441793519996 2023-08-21,09:56:04.000,233,10977979,13205,0,1692611763,13110.590774599994,65.77747590000217,53521.51865184001 2023-08-21,09:56:05.000,233,10977980,13285,0,1692611764,13110.65813769999,65.93255676000263,53521.58153592 2023-08-21,09:56:06.000,233,10977985,13485,0,1692611765,13110.76591866,66.04534283999965,53521.62345864 2023-08-21,09:56:07.000,233,10977940,13445,0,1692611766,13110.79960020999,66.15812892000395,53521.70730408001 2023-08-21,09:56:08.000,233,10977989,13125,0,1692611767,13110.81980913999,66.2991115199984,53521.78416240001 2023-08-21,09:56:09.000,233,10977979,13485,0,1692611768,13110.86022699999,66.43304499000078,53521.84704648 2023-08-21,09:56:10.000,233,10978018,13285,0,1692611769,13110.84001806999,66.52468367999973,53521.90993056 2023-08-21,09:56:11.000,233,10978010,13285,0,1692611770,13110.70529187,66.66566628000146,53521.86102072 2023-08-21,09:56:12.000,233,10977969,13405,0,1692611771,13110.75918234999,66.74320671000169,53522.049672960005 2023-08-21,09:56:13.000,233,10977938,13165,0,1692611772,13110.80633652,66.82779627000127,53522.15447976 2023-08-21,09:56:14.000,233,10977922,13405,0,1692611773,13110.84675438,66.9405823499983,53522.18941536001 2023-08-21,09:56:15.000,233,10977977,13365,0,1692611774,13110.80633652,66.99697539000044,53522.25928656001 2023-08-21,09:56:16.000,233,10977980,13365,0,1692611775,13110.853490689995,67.08156495000003,53522.22435096 2023-08-21,09:56:17.000,233,10977978,13445,0,1692611776,13110.90738117,67.14500712000154,53522.29422216 2023-08-21,09:56:18.000,233,10977914,13205,0,1692611777,13111.00842582,67.12385973000346,53522.433964560005 2023-08-21,09:56:19.000,233,10977982,13525,0,1692611778,13111.04884368,67.10976147000474,53522.49684864001 2023-08-21,09:56:20.000,233,10978004,13445,0,1692611779,13111.102734159991,67.1027123399981,53522.55973272 2023-08-21,09:56:21.000,233,10977981,13285,0,1692611780,13111.170097260001,67.1520562500009,53522.62960392 2023-08-21,09:56:22.000,233,10977939,13285,0,1692611781,13111.210515120001,67.13090886000282,53522.671526640006 2023-08-21,09:56:23.000,233,10977966,13365,0,1692611782,13111.284614529992,67.1027123399981,53522.67851376 2023-08-21,09:56:24.000,233,10977981,13285,0,1692611783,13111.298087149997,67.13795799000218,53522.71344936001 2023-08-21,09:56:25.000,233,10977939,13445,0,1692611784,13111.392395490002,67.15910538000026,53522.82524328 2023-08-21,09:56:26.000,233,10978001,13245,0,1692611785,13111.439549659997,67.1168106000041,53522.839217520006 2023-08-21,09:56:27.000,233,10977967,13285,0,1692611786,13111.466494899993,67.09566320999875,53522.89511448 2023-08-21,09:56:28.000,233,10977972,13205,0,1692611787,13111.634902649988,67.07451582000067,53523.006908400006 2023-08-21,09:56:29.000,233,10977948,13125,0,1692611788,13111.675320509989,67.08156495000003,53523.034856880004 2023-08-21,09:56:30.000,233,10977950,13245,0,1692611789,13111.803310399999,67.01107364999916,53523.153637920004 2023-08-21,09:56:31.000,233,10977964,13325,0,1692611790,13111.87740980999,67.03222104000452,53523.1815864 2023-08-21,09:56:32.000,233,10977962,13205,0,1692611791,13111.94477291,66.99697539000044,53523.1815864 2023-08-21,09:56:33.000,233,10977938,13605,0,1692611792,13112.032344939995,66.99697539000044,53523.23748336 2023-08-21,09:56:34.000,233,10977962,13245,0,1692611793,13112.18728007,66.99697539000044,53523.36325152001 2023-08-21,09:56:35.000,233,10977952,13245,0,1692611794,13112.28832472,67.0040245199998,53523.45408408 2023-08-21,09:56:36.000,233,10977956,13405,0,1692611795,13112.362424129991,67.0040245199998,53523.46805832 2023-08-21,09:56:37.000,233,10977940,12965,0,1692611796,13112.342215199991,66.99697539000044,53523.50299392001 2023-08-21,09:56:38.000,233,10977950,13285,0,1692611797,13112.443259849992,67.01107364999916,53523.6357492 2023-08-21,09:56:39.000,233,10977948,12965,0,1692611798,13112.409578300001,66.968778870003,53523.69164616 2023-08-21,09:56:40.000,233,10977946,13525,0,1692611799,13112.443259849992,66.98992626000108,53523.71959464001 2023-08-21,09:56:41.000,233,10977935,13445,0,1692611800,13112.429787230001,66.96172974000365,53523.76151736 2023-08-21,09:56:42.000,233,10977984,13285,0,1692611801,13112.416314609996,66.9405823499983,53523.78946584 2023-08-21,09:56:43.000,233,10977968,13165,0,1692611802,13112.497150329997,66.91238583000086,53523.90125976 2023-08-21,09:56:44.000,233,10977971,13005,0,1692611803,13112.551040810002,66.91943496000022,53523.96414384001 2023-08-21,09:56:45.000,233,10977988,13605,0,1692611804,13112.530831880002,66.85599278999871,53524.0200408 2023-08-21,09:56:46.000,233,10977949,13285,0,1692611805,13112.551040810002,66.88418931000342,53524.013053680006 2023-08-21,09:56:47.000,233,10978005,13565,0,1692611806,13112.604931289992,66.88418931000342,53524.07593776 2023-08-21,09:56:48.000,233,10977930,13405,0,1692611807,13112.665558079992,66.89828757000214,53524.13882184 2023-08-21,09:56:49.000,233,10977983,13405,0,1692611808,13112.692503320002,66.9053367000015,53524.16677032 2023-08-21,09:56:50.000,233,10977971,13285,0,1692611809,13112.753130110003,66.9405823499983,53524.20170592001 2023-08-21,09:56:51.000,233,10977969,13285,0,1692611810,13112.813756899988,66.968778870003,53524.1947188 2023-08-21,09:56:52.000,233,10977948,13285,0,1692611811,13112.928274169994,66.98287713000173,53524.24362864 2023-08-21,09:56:53.000,233,10977973,13365,0,1692611812,13113.110154539994,67.0040245199998,53524.376383920004 2023-08-21,09:56:54.000,233,10977989,12965,0,1692611813,13113.18425395,67.03222104000452,53524.43926800001 2023-08-21,09:56:55.000,233,10977999,13485,0,1692611814,13113.231408119995,67.06041756000195,53524.446255120005 2023-08-21,09:56:56.000,233,10977951,13205,0,1692611815,13113.25835335999,67.08156495000003,53524.50215208 2023-08-21,09:56:57.000,233,10978004,13245,0,1692611816,13113.19772656999,67.09566320999875,53524.52311344 2023-08-21,09:56:58.000,233,10977974,13285,0,1692611817,13113.251617049995,67.09566320999875,53524.565036160006 2023-08-21,09:56:59.000,233,10977983,13205,0,1692611818,13113.332452769995,67.07451582000067,53524.69080432 2023-08-21,09:57:00.000,233,10977981,13165,0,1692611819,13113.37960693999,67.1027123399981,53524.732727040006 2023-08-21,09:57:01.000,233,10977973,13325,0,1692611820,13113.332452769995,67.06041756000195,53524.80259824001 2023-08-21,09:57:02.000,233,10978011,13605,0,1692611821,13113.40655218,67.03927017000387,53524.81657248 2023-08-21,09:57:03.000,233,10977962,13245,0,1692611822,13113.40655218,66.98992626000108,53524.781636880005 2023-08-21,09:57:04.000,233,10977992,13205,0,1692611823,13113.473915279996,66.92648408999958,53524.86548232 2023-08-21,09:57:05.000,233,10977952,13045,0,1692611824,13113.581696239991,66.88418931000342,53524.97028912001 2023-08-21,09:57:06.000,233,10978008,13085,0,1692611825,13113.622114099991,66.83484540000063,53524.963302 2023-08-21,09:57:07.000,233,10977924,13365,0,1692611826,13113.628850410001,66.72205932000361,53524.98426336 2023-08-21,09:57:08.000,233,10977954,13205,0,1692611827,13113.723158749992,66.70796106000489,53525.05413456 2023-08-21,09:57:09.000,233,10977964,13325,0,1692611828,13113.817467089997,66.60927323999931,53525.15195424 2023-08-21,09:57:10.000,233,10977958,12925,0,1692611829,13113.851148640002,66.55288020000444,53525.15894136001 2023-08-21,09:57:11.000,233,10977984,13205,0,1692611830,13113.891566500002,66.51058542000101,53525.27772240001 2023-08-21,09:57:12.000,233,10977949,13285,0,1692611831,13113.810730780002,66.46829064000485,53525.19387696 2023-08-21,09:57:13.000,233,10977968,12885,0,1692611832,13113.891566500002,66.43304499000078,53525.27772240001 2023-08-21,09:57:14.000,233,10977983,13605,0,1692611833,13113.911775430002,66.41894673000206,53525.39650344001 2023-08-21,09:57:15.000,233,10977976,13285,0,1692611834,13113.898302809997,66.39779934000398,53525.452400400005 2023-08-21,09:57:16.000,233,10977962,13325,0,1692611835,13113.864621259992,66.4118976000027,53525.43842616 2023-08-21,09:57:17.000,233,10977970,13285,0,1692611836,13113.824203399992,66.4118976000027,53525.46637464 2023-08-21,09:57:18.000,233,10977973,12925,0,1692611837,13113.864621259992,66.4118976000027,53525.53624584 2023-08-21,09:57:19.000,233,10977966,13245,0,1692611838,13113.905039119993,66.4471432499995,53525.57816856 2023-08-21,09:57:20.000,233,10977993,13205,0,1692611839,13113.925248049993,66.50353629000165,53525.61310416001 2023-08-21,09:57:21.000,233,10977994,13245,0,1692611840,13113.905039119993,66.55288020000444,53525.53624584 2023-08-21,09:57:22.000,233,10977990,13605,0,1692611841,13113.945456979993,66.60222410999995,53525.60611704 2023-08-21,09:57:23.000,233,10977944,13325,0,1692611842,13114.066710559993,66.63746976000402,53525.689962480006 2023-08-21,09:57:24.000,233,10977963,13485,0,1692611843,13114.093655799988,66.68681366999954,53525.75983368001 2023-08-21,09:57:25.000,233,10977964,13085,0,1692611844,13114.086919489993,66.75025584000105,53525.78079504001 2023-08-21,09:57:26.000,233,10977966,13245,0,1692611845,13114.134073659989,66.81369801000255,53525.73188520001 2023-08-21,09:57:27.000,233,10977982,13005,0,1692611846,13114.187964139994,66.91238583000086,53525.8716276 2023-08-21,09:57:28.000,233,10977988,13325,0,1692611847,13114.187964139994,66.9405823499983,53525.91355032 2023-08-21,09:57:29.000,233,10978006,13525,0,1692611848,13114.268799859994,66.968778870003,53525.955473040005 2023-08-21,09:57:30.000,233,10977948,12965,0,1692611849,13114.34289927,67.04631930000323,53525.94848592001 2023-08-21,09:57:31.000,233,10977991,12845,0,1692611850,13114.33616295999,67.04631930000323,53525.955473040005 2023-08-21,09:57:32.000,233,10977936,13405,0,1692611851,13114.35637188999,67.1027123399981,53526.01835712001 2023-08-21,09:57:33.000,233,10977938,12925,0,1692611852,13114.40352606,67.06041756000195,53526.20002224 2023-08-21,09:57:34.000,233,10977943,13245,0,1692611853,13114.41699867999,67.04631930000323,53526.172073760004 2023-08-21,09:57:35.000,233,10977978,13245,0,1692611854,13114.35637188999,67.03927017000387,53526.26290632001 2023-08-21,09:57:36.000,233,10977922,13285,0,1692611855,13114.268799859994,67.01812277999852,53526.18604800001 2023-08-21,09:57:37.000,233,10978008,13245,0,1692611856,13114.194700449989,67.03222104000452,53526.18604800001 2023-08-21,09:57:38.000,233,10977987,13245,0,1692611857,13114.167755209994,67.0040245199998,53526.20700936 2023-08-21,09:57:39.000,233,10977932,13285,0,1692611858,13114.161018899998,67.01107364999916,53526.31181616001 2023-08-21,09:57:40.000,233,10977940,13605,0,1692611859,13114.134073659989,67.01812277999852,53526.34675176 2023-08-21,09:57:41.000,233,10978031,13405,0,1692611860,13114.093655799988,67.01812277999852,53526.33277752001 2023-08-21,09:57:42.000,233,10978010,13125,0,1692611861,13114.019556389998,67.1027123399981,53526.35373888001 2023-08-21,09:57:43.000,233,10978001,13005,0,1692611862,13113.898302809997,67.15910538000026,53526.29784192 2023-08-21,09:57:44.000,233,10978008,13405,0,1692611863,13113.844412329992,67.19435103000433,53526.360726000006 2023-08-21,09:57:45.000,233,10977943,13285,0,1692611864,13113.790521850002,67.22254755000176,53526.388674480004 2023-08-21,09:57:46.000,233,10977983,13085,0,1692611865,13113.723158749992,67.30008798000199,53526.409635840006 2023-08-21,09:57:47.000,233,10977976,13165,0,1692611866,13113.655795649996,67.34238275999815,53526.38168736001 2023-08-21,09:57:48.000,233,10977985,13325,0,1692611867,13113.534542069996,67.4974636199986,53526.35373888001 2023-08-21,09:57:49.000,233,10978011,13285,0,1692611868,13113.54801469,67.55385666000075,53526.47950704001 2023-08-21,09:57:50.000,233,10977967,13485,0,1692611869,13113.40655218,67.63844622000033,53526.409635840006 2023-08-21,09:57:51.000,233,10977994,13165,0,1692611870,13113.35939800999,67.68074100000376,53526.47251992 2023-08-21,09:57:52.000,233,10977957,13565,0,1692611871,13113.18425395,67.73008490999928,53526.41662296 2023-08-21,09:57:53.000,233,10977963,13245,0,1692611872,13113.170781329994,67.76533056000335,53526.409635840006 2023-08-21,09:57:54.000,233,10977971,13205,0,1692611873,13113.150572399994,67.77237969000271,53526.50046840001 2023-08-21,09:57:55.000,233,10978003,13205,0,1692611874,13113.15730870999,67.82172359999822,53526.47950704001 2023-08-21,09:57:56.000,233,10977973,13445,0,1692611875,13113.110154539994,67.82172359999822,53526.458545680005 2023-08-21,09:57:57.000,233,10977952,13525,0,1692611876,13113.16404502,67.83582186000422,53526.48649416 2023-08-21,09:57:58.000,233,10977939,13365,0,1692611877,13113.21793549999,67.83582186000422,53526.535404 2023-08-21,09:57:59.000,233,10978023,13565,0,1692611878,13113.251617049995,67.82172359999822,53526.528416880006 2023-08-21,09:58:00.000,233,10977964,13245,0,1692611879,13113.23814442999,67.75123230000463,53526.50046840001 2023-08-21,09:58:01.000,233,10977959,13285,0,1692611880,13113.19772656999,67.69483926000248,53526.409635840006 2023-08-21,09:58:02.000,233,10978005,13085,0,1692611881,13113.22467181,67.62434796000161,53526.4655328 2023-08-21,09:58:03.000,233,10977999,13245,0,1692611882,13113.29877121999,67.53270927000267,53526.54239112 2023-08-21,09:58:04.000,233,10978024,13405,0,1692611883,13113.332452769995,67.47631623000052,53526.57033960001 2023-08-21,09:58:05.000,233,10977978,13325,0,1692611884,13113.35939800999,67.42697231999773,53526.57033960001 2023-08-21,09:58:06.000,233,10977953,13285,0,1692611885,13113.352661699995,67.38467754000158,53526.556365360004 2023-08-21,09:58:07.000,233,10977983,13525,0,1692611886,13113.44023372999,67.33533362999879,53526.57033960001 2023-08-21,09:58:08.000,233,10977959,13285,0,1692611887,13113.46044265999,67.23664581000048,53526.556365360004 2023-08-21,09:58:09.000,233,10977962,13285,0,1692611888,13113.494124209996,67.18025276999833,53526.59828808001 2023-08-21,09:58:10.000,233,10977992,13245,0,1692611889,13113.50759683,67.1027123399981,53526.59130096 2023-08-21,09:58:11.000,233,10977951,13365,0,1692611890,13113.40655218,67.13090886000282,53526.577326720006 2023-08-21,09:58:12.000,233,10977962,13245,0,1692611891,13113.473915279996,67.07451582000067,53526.64719792001 2023-08-21,09:58:13.000,233,10977970,13165,0,1692611892,13113.494124209996,67.05336843000259,53526.70309488 2023-08-21,09:58:14.000,233,10977978,13045,0,1692611893,13113.4873879,66.98992626000108,53526.68213352 2023-08-21,09:58:15.000,233,10978005,13085,0,1692611894,13113.4873879,67.01812277999852,53526.63322368 2023-08-21,09:58:16.000,233,10977957,13165,0,1692611895,13113.473915279996,67.05336843000259,53526.675146400004 2023-08-21,09:58:17.000,233,10977947,13365,0,1692611896,13113.44023372999,67.13090886000282,53526.626236560005 2023-08-21,09:58:18.000,233,10977996,13205,0,1692611897,13113.44023372999,67.10976147000474,53526.626236560005 2023-08-21,09:58:19.000,233,10977936,13165,0,1692611898,13113.50759683,67.20844929000305,53526.66815928001 2023-08-21,09:58:20.000,233,10977971,13365,0,1692611899,13113.554750999996,67.20844929000305,53526.73104336 2023-08-21,09:58:21.000,233,10977998,13365,0,1692611900,13113.534542069996,67.19435103000433,53526.710082 2023-08-21,09:58:22.000,233,10977956,13365,0,1692611901,13113.655795649996,67.20140016000369,53526.78694032001 2023-08-21,09:58:23.000,233,10978008,13365,0,1692611902,13113.581696239991,67.1520562500009,53526.73803048001 2023-08-21,09:58:24.000,233,10977978,13125,0,1692611903,13113.662531959992,67.18025276999833,53526.75200472 2023-08-21,09:58:25.000,233,10977967,13285,0,1692611904,13113.736631369997,67.20140016000369,53526.81488880001 2023-08-21,09:58:26.000,233,10977990,13325,0,1692611905,13113.743367679992,67.17320363999897,53526.76597896001 2023-08-21,09:58:27.000,233,10977965,13165,0,1692611906,13113.803994469992,67.14500712000154,53526.82187592 2023-08-21,09:58:28.000,233,10977995,13085,0,1692611907,13113.851148640002,67.07451582000067,53526.9196956 2023-08-21,09:58:29.000,233,10978026,13245,0,1692611908,13113.958929599998,67.08156495000003,53526.961618320005 2023-08-21,09:58:30.000,233,10978000,13485,0,1692611909,13114.073446869988,67.01812277999852,53527.01751528 2023-08-21,09:58:31.000,233,10978023,13405,0,1692611910,13114.080183179998,67.01107364999916,53527.00354104001 2023-08-21,09:58:32.000,233,10977978,13525,0,1692611911,13114.059974249998,67.02517190999788,53526.93366984001 2023-08-21,09:58:33.000,233,10977942,13405,0,1692611912,13114.093655799988,67.0040245199998,53527.05245088001 2023-08-21,09:58:34.000,233,10978003,13365,0,1692611913,13114.268799859994,67.0040245199998,53527.129309200005 2023-08-21,09:58:35.000,233,10977996,13085,0,1692611914,13114.31595402999,66.98992626000108,53527.22014176001 2023-08-21,09:58:36.000,233,10977983,13445,0,1692611915,13114.32269034,67.02517190999788,53527.18520616 2023-08-21,09:58:37.000,233,10977976,13445,0,1692611916,13114.369844509994,67.01812277999852,53527.26206448 2023-08-21,09:58:38.000,233,10977972,13245,0,1692611917,13114.43720760999,66.98992626000108,53527.297000080005 2023-08-21,09:58:39.000,233,10977991,13285,0,1692611918,13114.46415285,67.02517190999788,53527.366871280006 2023-08-21,09:58:40.000,233,10977997,13325,0,1692611919,13114.531515949995,67.06041756000195,53527.3738584 2023-08-21,09:58:41.000,233,10977940,13165,0,1692611920,13114.52477964,67.10976147000474,53527.40879400001 2023-08-21,09:58:42.000,233,10977927,13245,0,1692611921,13114.511307019995,67.12385973000346,53527.415781120006 2023-08-21,09:58:43.000,233,10977948,13605,0,1692611922,13114.53825225999,67.19435103000433,53527.43674248001 2023-08-21,09:58:44.000,233,10977967,13525,0,1692611923,13114.59887904999,67.25779319999856,53527.62539472001 2023-08-21,09:58:45.000,233,10977933,13205,0,1692611924,13114.59887904999,67.33533362999879,53527.64635608 2023-08-21,09:58:46.000,233,10977935,12925,0,1692611925,13114.63929690999,67.42697231999773,53527.6882788 2023-08-21,09:58:47.000,233,10978034,13445,0,1692611926,13114.54498857,67.3987758000003,53527.63936896 2023-08-21,09:58:48.000,233,10977944,13445,0,1692611927,13114.54498857,67.46926710000116,53527.66731744 2023-08-21,09:58:49.000,233,10977966,13445,0,1692611928,13114.51804332999,67.5609057900001,53527.76513712 2023-08-21,09:58:50.000,233,10977971,13605,0,1692611929,13114.54498857,67.66664273999777,53527.77212424001 2023-08-21,09:58:51.000,233,10977981,13445,0,1692611930,13114.51804332999,67.68779013000312,53527.83500832 2023-08-21,09:58:52.000,233,10977974,13205,0,1692611931,13114.51804332999,67.75828143000399,53527.83500832 2023-08-21,09:58:53.000,233,10977967,13405,0,1692611932,13114.470889159995,67.77237969000271,53527.91186664001 2023-08-21,09:58:54.000,233,10978009,13245,0,1692611933,13114.41699867999,67.83582186000422,53527.967763600005 2023-08-21,09:58:55.000,233,10977973,13485,0,1692611934,13114.37658081999,67.84992012000293,53528.02366056 2023-08-21,09:58:56.000,233,10977975,13365,0,1692611935,13114.3631082,67.90631315999781,53528.03064768001 2023-08-21,09:58:57.000,233,10977953,13045,0,1692611936,13114.349635579994,67.92746055000316,53528.10750600001 2023-08-21,09:58:58.000,233,10977985,13165,0,1692611937,13114.289008789994,67.97680445999868,53528.17039008 2023-08-21,09:58:59.000,233,10977939,13405,0,1692611938,13114.289008789994,68.07549228000426,53528.17039008 2023-08-21,09:59:00.000,233,10977983,13045,0,1692611939,13114.37658081999,68.08959054000297,53528.24026128 2023-08-21,09:59:01.000,233,10977985,13405,0,1692611940,13114.41699867999,68.13893444999849,53528.3171196 2023-08-21,09:59:02.000,233,10977930,12885,0,1692611941,13114.37658081999,68.20237662,53528.32410672001 2023-08-21,09:59:03.000,233,10977998,13485,0,1692611942,13114.39678974999,68.27991705000022,53528.400965040004 2023-08-21,09:59:04.000,233,10977967,13285,0,1692611943,13114.39678974999,68.33631009000237,53528.352055200005 2023-08-21,09:59:05.000,233,10977943,13445,0,1692611944,13114.349635579994,68.36450660999981,53528.41493928001 2023-08-21,09:59:06.000,233,10977986,13125,0,1692611945,13114.309217719994,68.4138505200026,53528.400965040004 2023-08-21,09:59:07.000,233,10978046,13245,0,1692611946,13114.268799859994,68.42089965000196,53528.44288776001 2023-08-21,09:59:08.000,233,10977966,13205,0,1692611947,13114.248590929994,68.47024356000475,53528.54070744001 2023-08-21,09:59:09.000,233,10977981,13125,0,1692611948,13114.221645689999,68.45614529999875,53528.58263016001 2023-08-21,09:59:10.000,233,10977969,13165,0,1692611949,13114.187964139994,68.49139095000282,53528.58263016001 2023-08-21,09:59:11.000,233,10978010,13405,0,1692611950,13114.181227829999,68.45614529999875,53528.60359152 2023-08-21,09:59:12.000,233,10977945,13445,0,1692611951,13114.066710559993,68.4772926900041,53528.54769456 2023-08-21,09:59:13.000,233,10977983,13285,0,1692611952,13114.093655799988,68.48434182000346,53528.53372032001 2023-08-21,09:59:14.000,233,10977960,13525,0,1692611953,13114.154282589989,68.46319442999811,53528.57564304 2023-08-21,09:59:15.000,233,10977990,12925,0,1692611954,13114.214909379989,68.45614529999875,53528.70141120001 2023-08-21,09:59:16.000,233,10977971,13165,0,1692611955,13114.248590929994,68.39975226000388,53528.72237256 2023-08-21,09:59:17.000,233,10977983,13285,0,1692611956,13114.214909379989,68.36450660999981,53528.72237256 2023-08-21,09:59:18.000,233,10977914,13605,0,1692611957,13114.208173069994,68.29401530999894,53528.78525664 2023-08-21,09:59:19.000,233,10978024,13285,0,1692611958,13114.147546279994,68.2658187900015,53528.71538544 2023-08-21,09:59:20.000,233,10977972,13565,0,1692611959,13114.147546279994,68.23762227000407,53528.806218000005 2023-08-21,09:59:21.000,233,10977980,12965,0,1692611960,13114.093655799988,68.21647487999871,53528.71538544 2023-08-21,09:59:22.000,233,10977959,13205,0,1692611961,13114.086919489993,68.24467140000343,53528.76429528 2023-08-21,09:59:23.000,233,10977943,13365,0,1692611962,13114.134073659989,68.25876966000214,53528.78525664 2023-08-21,09:59:24.000,233,10977980,13245,0,1692611963,13114.194700449989,68.28696617999958,53528.89705056001 2023-08-21,09:59:25.000,233,10977999,13125,0,1692611964,13114.174491519989,68.29401530999894,53528.924999040006 2023-08-21,09:59:26.000,233,10977980,13165,0,1692611965,13114.174491519989,68.35040835000109,53528.924999040006 2023-08-21,09:59:27.000,233,10977987,13285,0,1692611966,13114.113864729989,68.39975226000388,53528.89006344 2023-08-21,09:59:28.000,233,10978000,13325,0,1692611967,13114.187964139994,68.4490961699994,53528.95294752 2023-08-21,09:59:29.000,233,10977944,13645,0,1692611968,13114.208173069994,68.5125383400009,53528.980896 2023-08-21,09:59:30.000,233,10978005,13325,0,1692611969,13114.262063549999,68.57598051000241,53528.95993464 2023-08-21,09:59:31.000,233,10978001,13205,0,1692611970,13114.248590929994,68.69581571999879,53528.98788312 2023-08-21,09:59:32.000,233,10978001,13125,0,1692611971,13114.248590929994,68.74515963000158,53528.973908880005 2023-08-21,09:59:33.000,233,10977978,13445,0,1692611972,13114.27553616999,68.74515963000158,53529.09967704 2023-08-21,09:59:34.000,233,10977933,13605,0,1692611973,13114.289008789994,68.78040527999838,53529.09967704 2023-08-21,09:59:35.000,233,10978024,13565,0,1692611974,13114.29574509999,68.78745440999774,53529.08570280001 2023-08-21,09:59:36.000,233,10977959,13365,0,1692611975,13114.235118309989,68.80860180000309,53529.0507672 2023-08-21,09:59:37.000,233,10977954,13285,0,1692611976,13114.228381999994,68.81565093000245,53529.092689920006 2023-08-21,09:59:38.000,233,10977976,13405,0,1692611977,13114.302481409999,68.75220876000094,53529.14858688 2023-08-21,09:59:39.000,233,10977981,13325,0,1692611978,13114.33616295999,68.7240122400035,53529.18352248001 2023-08-21,09:59:40.000,233,10977969,13125,0,1692611979,13114.47762546999,68.6112261599992,53529.260380800006 2023-08-21,09:59:41.000,233,10977980,13485,0,1692611980,13114.50457071,68.54073485999834,53529.21845808 2023-08-21,09:59:42.000,233,10977934,13445,0,1692611981,13114.59887904999,68.51958747000026,53529.190509600005 2023-08-21,09:59:43.000,233,10977998,13165,0,1692611982,13114.672978459996,68.44204704000003,53529.26736792 2023-08-21,09:59:44.000,233,10977968,13045,0,1692611983,13114.780759419991,68.42794878000132,53529.27435504 2023-08-21,09:59:45.000,233,10977982,13365,0,1692611984,13114.875067759996,68.37860486999853,53529.37217472001 2023-08-21,09:59:46.000,233,10978004,13605,0,1692611985,13114.935694549997,68.36450660999981,53529.3651876 2023-08-21,09:59:47.000,233,10977994,13325,0,1692611986,13114.908749310001,68.33631009000237,53529.33723912 2023-08-21,09:59:48.000,233,10977976,13405,0,1692611987,13114.928958240002,68.30811356999766,53529.428071680006 2023-08-21,09:59:49.000,233,10977988,13085,0,1692611988,13115.043475509992,68.25876966000214,53529.50493 2023-08-21,09:59:50.000,233,10977967,13365,0,1692611989,13115.003057649992,68.21647487999871,53529.56082696 2023-08-21,09:59:51.000,233,10977996,13645,0,1692611990,13114.942430859992,68.15303271000448,53529.51191712 2023-08-21,09:59:52.000,233,10977970,13605,0,1692611991,13114.794232039996,68.13893444999849,53529.476981520005 2023-08-21,09:59:53.000,233,10977978,13085,0,1692611992,13114.780759419991,68.08254141000361,53529.525891360005 2023-08-21,09:59:54.000,233,10977973,13325,0,1692611993,13114.780759419991,68.11073793000105,53529.54685272001 2023-08-21,09:59:55.000,233,10977940,13165,0,1692611994,13114.753814179996,68.0543448899989,53529.56781408001 2023-08-21,09:59:56.000,233,10977935,13445,0,1692611995,13114.68645108,68.06139401999826,53529.574801200004 2023-08-21,09:59:57.000,233,10977993,13445,0,1692611996,13114.61908797999,68.03319750000082,53529.51890424001 2023-08-21,09:59:58.000,233,10977987,13205,0,1692611997,13114.66624215,67.99090272000467,53529.62371104 2023-08-21,09:59:59.000,233,10977976,13285,0,1692611998,13114.61908797999,67.99090272000467,53529.58178832 2023-08-21,10:00:00.000,233,10977957,13445,0,1692611999,13114.60561536,67.96270619999996,53529.60274968 2023-08-21,10:00:01.000,233,10977945,13365,0,1692612000,13114.50457071,67.93450968000252,53529.46999440001 2023-08-21,10:00:02.000,233,10977995,13365,0,1692612001,13114.52477964,67.87811664000037,53529.49794288001 2023-08-21,10:00:03.000,233,10978018,13445,0,1692612002,13114.571933809995,67.87106751000101,53529.6097368 2023-08-21,10:00:04.000,233,10977999,13285,0,1692612003,13114.632560599995,67.84992012000293,53529.65165952 2023-08-21,10:00:05.000,233,10978003,13285,0,1692612004,13114.67971476999,67.84287099000358,53529.55383984 2023-08-21,10:00:06.000,233,10977964,13085,0,1692612005,13114.74707787,67.84287099000358,53529.595762560006 2023-08-21,10:00:07.000,233,10977944,13125,0,1692612006,13114.794232039996,67.82877273000486,53529.6097368 2023-08-21,10:00:08.000,233,10977938,13445,0,1692612007,13114.854858829996,67.79352708000079,53529.63069816 2023-08-21,10:00:09.000,233,10977971,13245,0,1692612008,13114.915485619997,67.87106751000101,53529.65864664 2023-08-21,10:00:10.000,233,10977983,13165,0,1692612009,13115.003057649992,67.78647795000143,53529.63069816 2023-08-21,10:00:11.000,233,10977932,13245,0,1692612010,13115.070420750002,67.81467446999886,53529.63069816 2023-08-21,10:00:12.000,233,10977924,13165,0,1692612011,13115.104102299993,67.82172359999822,53529.70056936 2023-08-21,10:00:13.000,233,10977928,13365,0,1692612012,13115.225355879993,67.82172359999822,53529.71454360001 2023-08-21,10:00:14.000,233,10977984,13405,0,1692612013,13115.259037429998,67.83582186000422,53529.79140192 2023-08-21,10:00:15.000,233,10977926,13565,0,1692612014,13115.279246359998,67.82877273000486,53529.763453440006 2023-08-21,10:00:16.000,233,10977960,13245,0,1692612015,13115.265773739993,67.87811664000037,53529.812363280005 2023-08-21,10:00:17.000,233,10977985,13245,0,1692612016,13115.252301119988,67.89926402999845,53529.77044056 2023-08-21,10:00:18.000,233,10977957,13165,0,1692612017,13115.225355879993,67.92746055000316,53529.82633752 2023-08-21,10:00:19.000,233,10977975,13205,0,1692612018,13115.252301119988,67.96975532999932,53529.86826024 2023-08-21,10:00:20.000,233,10977991,13325,0,1692612019,13115.265773739993,67.98385358999803,53529.910182960004 2023-08-21,10:00:21.000,233,10977983,13445,0,1692612020,13115.346609459993,68.0190992400021,53529.98704128 2023-08-21,10:00:22.000,233,10977954,13325,0,1692612021,13115.380291009998,68.04729575999954,53530.00800264 2023-08-21,10:00:23.000,233,10977987,13325,0,1692612022,13115.353345769989,68.0684431500049,53530.01498976 2023-08-21,10:00:24.000,233,10977979,13445,0,1692612023,13115.252301119988,68.0543448899989,53529.93813144 2023-08-21,10:00:25.000,233,10977957,13085,0,1692612024,13115.292718979988,68.12483618999977,53529.9590928 2023-08-21,10:00:26.000,233,10977969,13245,0,1692612025,13115.333136839989,68.10368880000169,53530.05691248 2023-08-21,10:00:27.000,233,10978003,13165,0,1692612026,13115.373554699989,68.1671309700032,53530.08486096 2023-08-21,10:00:28.000,233,10977931,13085,0,1692612027,13115.346609459993,68.20237662,53530.12678368 2023-08-21,10:00:29.000,233,10977963,13565,0,1692612028,13115.292718979988,68.23057314000471,53530.1337708 2023-08-21,10:00:30.000,233,10978019,13085,0,1692612029,13115.346609459993,68.23057314000471,53530.23159048 2023-08-21,10:00:31.000,233,10977997,13485,0,1692612030,13115.265773739993,68.27286792000086,53530.23159048 2023-08-21,10:00:32.000,233,10977970,13325,0,1692612031,13115.124311229993,68.30811356999766,53530.12678368 2023-08-21,10:00:33.000,233,10977969,13325,0,1692612032,13115.090629680002,68.27991705000022,53530.25953896001 2023-08-21,10:00:34.000,233,10977979,13405,0,1692612033,13114.996321339997,68.30811356999766,53530.23159048 2023-08-21,10:00:35.000,233,10977927,13125,0,1692612034,13114.868331450001,68.28696617999958,53530.25953896001 2023-08-21,10:00:36.000,233,10978001,13285,0,1692612035,13114.787495730001,68.27286792000086,53530.28748744001 2023-08-21,10:00:37.000,233,10978002,13285,0,1692612036,13114.70666001,68.25876966000214,53530.25255184 2023-08-21,10:00:38.000,233,10977930,13405,0,1692612037,13114.720132629991,68.18122923000192,53530.39928136 2023-08-21,10:00:39.000,233,10977985,13605,0,1692612038,13114.612351669995,68.18827836000128,53530.39928136 2023-08-21,10:00:40.000,233,10977969,13365,0,1692612039,13114.571933809995,68.1671309700032,53530.39229424 2023-08-21,10:00:41.000,233,10978000,13405,0,1692612040,13114.53825225999,68.18827836000128,53530.29447456 2023-08-21,10:00:42.000,233,10977983,13205,0,1692612041,13114.46415285,68.12483618999977,53530.28748744001 2023-08-21,10:00:43.000,233,10977973,13885,0,1692612042,13114.45741653999,68.10368880000169,53530.364345760005 2023-08-21,10:00:44.000,233,10977979,13405,0,1692612043,13114.48436178,68.01205011000275,53530.4481912 2023-08-21,10:00:45.000,233,10977945,13565,0,1692612044,13114.491098089995,67.98385358999803,53530.38530712001 2023-08-21,10:00:46.000,233,10977963,13285,0,1692612045,13114.450680229995,67.96975532999932,53530.32941016 2023-08-21,10:00:47.000,233,10977994,13045,0,1692612046,13114.491098089995,67.89926402999845,53530.413255600004 2023-08-21,10:00:48.000,233,10977953,13285,0,1692612047,13114.51804332999,67.87106751000101,53530.434216960006 2023-08-21,10:00:49.000,233,10977969,13605,0,1692612048,13114.59887904999,67.86401838000165,53530.39229424 2023-08-21,10:00:50.000,233,10977987,13445,0,1692612049,13114.632560599995,67.8076253399995,53530.42024272 2023-08-21,10:00:51.000,233,10977991,13125,0,1692612050,13114.61908797999,67.86401838000165,53530.35735864001 2023-08-21,10:00:52.000,233,10977951,13085,0,1692612051,13114.70666001,67.82877273000486,53530.3433844 2023-08-21,10:00:53.000,233,10977953,13165,0,1692612052,13114.834649899996,67.8076253399995,53530.45517832001 2023-08-21,10:00:54.000,233,10978005,13245,0,1692612053,13114.989585030002,67.87106751000101,53530.46915256 2023-08-21,10:00:55.000,233,10978040,13445,0,1692612054,13115.083893369992,67.92746055000316,53530.47613968001 2023-08-21,10:00:56.000,233,10977985,13245,0,1692612055,13115.144520159993,67.96975532999932,53530.39928136 2023-08-21,10:00:57.000,233,10977994,13445,0,1692612056,13115.292718979988,68.0190992400021,53530.46216544 2023-08-21,10:00:58.000,233,10977925,13165,0,1692612057,13115.528489829994,68.00500098000339,53530.53902376 2023-08-21,10:00:59.000,233,10977989,13285,0,1692612058,13115.63627078999,68.01205011000275,53530.60889496 2023-08-21,10:01:00.000,233,10977975,13085,0,1692612059,13115.831623779995,68.03319750000082,53530.650817680005 2023-08-21,10:01:01.000,233,10977964,13125,0,1692612060,13115.89898687999,68.0190992400021,53530.67177904001 2023-08-21,10:01:02.000,233,10977945,13445,0,1692612061,13116.026976770001,68.02614837000147,53530.727676 2023-08-21,10:01:03.000,233,10977960,13405,0,1692612062,13116.188648210002,68.00500098000339,53530.76261160001 2023-08-21,10:01:04.000,233,10978031,13245,0,1692612063,13116.336847029997,68.04024663000018,53530.85344416 2023-08-21,10:01:05.000,233,10978029,13205,0,1692612064,13116.437891679998,68.0543448899989,53530.88139264001 2023-08-21,10:01:06.000,233,10977984,13485,0,1692612065,13116.505254779993,68.0543448899989,53530.95126384 2023-08-21,10:01:07.000,233,10977972,13445,0,1692612066,13116.599563119998,68.09663967000233,53530.986199440005 2023-08-21,10:01:08.000,233,10978005,13205,0,1692612067,13116.828597659995,68.02614837000147,53531.153890320005 2023-08-21,10:01:09.000,233,10977965,13325,0,1692612068,13116.90269707,68.04729575999954,53531.202800160005 2023-08-21,10:01:10.000,233,10977995,13405,0,1692612069,13117.09805005999,68.03319750000082,53531.272671360006 2023-08-21,10:01:11.000,233,10977991,13605,0,1692612070,13117.172149469996,68.0543448899989,53531.272671360006 2023-08-21,10:01:12.000,233,10978003,13085,0,1692612071,13117.273194119996,68.06139401999826,53531.3565168 2023-08-21,10:01:13.000,233,10977994,13685,0,1692612072,13117.293403049996,68.12483618999977,53531.34952968 2023-08-21,10:01:14.000,233,10977993,13285,0,1692612073,13117.421392939992,68.13893444999849,53531.440362240006 2023-08-21,10:01:15.000,233,10977978,13605,0,1692612074,13117.562855449993,68.21647487999871,53531.608053120006 2023-08-21,10:01:16.000,233,10977970,13245,0,1692612075,13117.636954859998,68.20237662,53531.656962960005 2023-08-21,10:01:17.000,233,10978001,13045,0,1692612076,13117.670636409988,68.29401530999894,53531.719847039996 2023-08-21,10:01:18.000,233,10977955,13365,0,1692612077,13117.690845339988,68.34335922000173,53531.78273112 2023-08-21,10:01:19.000,233,10977983,13445,0,1692612078,13117.690845339988,68.39975226000388,53531.85260232 2023-08-21,10:01:20.000,233,10977974,13285,0,1692612079,13117.791889989989,68.44204704000003,53531.92946064 2023-08-21,10:01:21.000,233,10978000,13245,0,1692612080,13117.711054269988,68.47024356000475,53531.96439624001 2023-08-21,10:01:22.000,233,10977995,13205,0,1692612081,13117.758208439998,68.52663659999962,53531.98535760001 2023-08-21,10:01:23.000,233,10978001,13245,0,1692612082,13117.751472129989,68.56188225000369,53532.13907424 2023-08-21,10:01:24.000,233,10977965,13445,0,1692612083,13117.677372719998,68.59712790000049,53532.16702272 2023-08-21,10:01:25.000,233,10977987,13125,0,1692612084,13117.596536999998,68.64647181000328,53532.23689392 2023-08-21,10:01:26.000,233,10977984,13485,0,1692612085,13117.589800690002,68.67466833000071,53532.25086816001 2023-08-21,10:01:27.000,233,10977983,13365,0,1692612086,13117.488756040002,68.73106137000286,53532.376636320005 2023-08-21,10:01:28.000,233,10977983,13285,0,1692612087,13117.434865559997,68.73106137000286,53532.425546160004 2023-08-21,10:01:29.000,233,10977975,13125,0,1692612088,13117.340557219992,68.73811050000222,53532.48144312 2023-08-21,10:01:30.000,233,10977981,13085,0,1692612089,13117.327084600001,68.76630701999966,53532.48843024001 2023-08-21,10:01:31.000,233,10977953,13365,0,1692612090,13117.252985189996,68.77335614999902,53532.5093916 2023-08-21,10:01:32.000,233,10977938,13285,0,1692612091,13117.205831020001,68.78040527999838,53532.53734008001 2023-08-21,10:01:33.000,233,10977971,13405,0,1692612092,13117.226039950001,68.78745440999774,53532.614198400006 2023-08-21,10:01:34.000,233,10977974,13445,0,1692612093,13117.18562209,68.78745440999774,53532.663108240005 2023-08-21,10:01:35.000,233,10977978,13085,0,1692612094,13117.10478637,68.78745440999774,53532.70503096001 2023-08-21,10:01:36.000,233,10977967,13125,0,1692612095,13116.949851239995,68.82270006000181,53532.63515976001 2023-08-21,10:01:37.000,233,10977971,13445,0,1692612096,13116.922906,68.80155267000373,53532.67708248 2023-08-21,10:01:38.000,233,10977960,13365,0,1692612097,13116.889224449995,68.82270006000181,53532.69804384 2023-08-21,10:01:39.000,233,10977953,13325,0,1692612098,13116.83533396999,68.83679832000053,53532.7190052 2023-08-21,10:01:40.000,233,10977979,13405,0,1692612099,13116.83533396999,68.85089657999924,53532.760927920004 2023-08-21,10:01:41.000,233,10977985,13245,0,1692612100,13116.727553009994,68.8579457099986,53532.725992319996 2023-08-21,10:01:42.000,233,10978018,13285,0,1692612101,13116.727553009994,68.8720439700046,53532.75394080001 2023-08-21,10:01:43.000,233,10977946,13085,0,1692612102,13116.707344079994,68.8579457099986,53532.75394080001 2023-08-21,10:01:44.000,233,10977959,13125,0,1692612103,13116.71408038999,68.8579457099986,53532.77490216001 2023-08-21,10:01:45.000,233,10977976,13445,0,1692612104,13116.660189909999,68.87909310000396,53532.73996656 2023-08-21,10:01:46.000,233,10977996,13165,0,1692612105,13116.687135149994,68.8720439700046,53532.725992319996 2023-08-21,10:01:47.000,233,10977947,13205,0,1692612106,13116.71408038999,68.81565093000245,53532.74695368 2023-08-21,10:01:48.000,233,10978004,13325,0,1692612107,13116.80165242,68.82270006000181,53532.80983776 2023-08-21,10:01:49.000,233,10977950,13445,0,1692612108,13116.848806589995,68.82974919000117,53532.86573472 2023-08-21,10:01:50.000,233,10978000,13085,0,1692612109,13116.922906,68.82270006000181,53532.90765744 2023-08-21,10:01:51.000,233,10977997,13325,0,1692612110,13116.889224449995,68.82270006000181,53532.88669608 2023-08-21,10:01:52.000,233,10977953,13205,0,1692612111,13116.889224449995,68.84384744999988,53532.81682488 2023-08-21,10:01:53.000,233,10978014,13445,0,1692612112,13116.909433379995,68.77335614999902,53532.84477336 2023-08-21,10:01:54.000,233,10978018,13125,0,1692612113,13117.010478029995,68.75220876000094,53532.893683199996 2023-08-21,10:01:55.000,233,10977942,13405,0,1692612114,13117.010478029995,68.68876658999943,53532.90765744 2023-08-21,10:01:56.000,233,10977982,13205,0,1692612115,13117.05763219999,68.63237355000456,53532.86573472 2023-08-21,10:01:57.000,233,10978010,13245,0,1692612116,13117.192358399996,68.61827528999856,53532.91464456 2023-08-21,10:01:58.000,233,10978051,13365,0,1692612117,13117.333820909997,68.57598051000241,53532.998490000005 2023-08-21,10:01:59.000,233,10978037,12925,0,1692612118,13117.401184009992,68.50548921000154,53533.02643848 2023-08-21,10:02:00.000,233,10977997,13325,0,1692612119,13117.529173900002,68.43499791000067,53533.01246424 2023-08-21,10:02:01.000,233,10977982,13245,0,1692612120,13117.603273309993,68.37860486999853,53532.928618800004 2023-08-21,10:02:02.000,233,10977968,13285,0,1692612121,13117.670636409988,68.32926096000301,53533.01945136001 2023-08-21,10:02:03.000,233,10977988,13285,0,1692612122,13117.785153679994,68.27286792000086,53533.08932256001 2023-08-21,10:02:04.000,233,10977987,13125,0,1692612123,13117.91314356999,68.22352400999807,53533.18015512 2023-08-21,10:02:05.000,233,10977996,13605,0,1692612124,13117.95356142999,68.12483618999977,53533.18714224001 2023-08-21,10:02:06.000,233,10977987,13525,0,1692612125,13118.03439714999,68.13188531999913,53533.166180880005 2023-08-21,10:02:07.000,233,10978027,13285,0,1692612126,13118.08155132,68.09663967000233,53533.173168 2023-08-21,10:02:08.000,233,10978004,13285,0,1692612127,13118.128705489995,68.13188531999913,53533.20810360001 2023-08-21,10:02:09.000,233,10977952,13045,0,1692612128,13118.189332279995,68.11778706000041,53533.25002632 2023-08-21,10:02:10.000,233,10978021,13445,0,1692612129,13118.270167999995,68.12483618999977,53533.27797480001 2023-08-21,10:02:11.000,233,10978011,13205,0,1692612130,13118.270167999995,68.10368880000169,53533.3129104 2023-08-21,10:02:12.000,233,10977978,13245,0,1692612131,13118.28364062,68.13188531999913,53533.284961920006 2023-08-21,10:02:13.000,233,10977984,13245,0,1692612132,13118.357740029991,68.14598357999785,53533.36182024 2023-08-21,10:02:14.000,233,10977984,13525,0,1692612133,13118.458784679991,68.18122923000192,53533.431691440004 2023-08-21,10:02:15.000,233,10977980,13045,0,1692612134,13118.512675159996,68.19532749000064,53533.431691440004 2023-08-21,10:02:16.000,233,10977961,13125,0,1692612135,13118.593510879997,68.23762227000407,53533.564446719996 2023-08-21,10:02:17.000,233,10977994,13365,0,1692612136,13118.546356710001,68.32926096000301,53533.501562640005 2023-08-21,10:02:18.000,233,10977955,13085,0,1692612137,13118.647401360002,68.30811356999766,53533.59239520001 2023-08-21,10:02:19.000,233,10977978,13245,0,1692612138,13118.734973389997,68.37155573999917,53533.69021488001 2023-08-21,10:02:20.000,233,10977978,13245,0,1692612139,13118.748446010002,68.4490961699994,53533.788034560006 2023-08-21,10:02:21.000,233,10977990,13245,0,1692612140,13118.788863870002,68.5125383400009,53533.72515048 2023-08-21,10:02:22.000,233,10977933,13005,0,1692612141,13118.775391249997,68.55483312000433,53533.82995728001 2023-08-21,10:02:23.000,233,10977983,13165,0,1692612142,13118.809072800002,68.6112261599992,53533.87886712001 2023-08-21,10:02:24.000,233,10977995,13285,0,1692612143,13118.802336489993,68.63237355000456,53533.885854240005 2023-08-21,10:02:25.000,233,10977989,13285,0,1692612144,13118.829281730003,68.59007877000113,53533.94873832001 2023-08-21,10:02:26.000,233,10977941,13565,0,1692612145,13118.741709699992,68.63237355000456,53533.955725440006 2023-08-21,10:02:27.000,233,10977980,13245,0,1692612146,13118.734973389997,68.660570070002,53534.004635280005 2023-08-21,10:02:28.000,233,10977959,13525,0,1692612147,13118.809072800002,68.62532441999792,53534.19328752001 2023-08-21,10:02:29.000,233,10977958,13205,0,1692612148,13118.788863870002,68.63942268000392,53534.24219736001 2023-08-21,10:02:30.000,233,10977974,13165,0,1692612149,13118.748446010002,68.60417702999985,53534.27713296 2023-08-21,10:02:31.000,233,10977971,13325,0,1692612150,13118.674346599997,68.63237355000456,53534.27713296 2023-08-21,10:02:32.000,233,10977990,13085,0,1692612151,13118.566565640001,68.68171746000007,53534.22822312 2023-08-21,10:02:33.000,233,10977976,13405,0,1692612152,13118.505938850001,68.66761920000135,53534.270145840004 2023-08-21,10:02:34.000,233,10978012,13405,0,1692612153,13118.485729920001,68.660570070002,53534.35399128 2023-08-21,10:02:35.000,233,10977946,13445,0,1692612154,13118.438575749991,68.65352094000264,53534.41687536 2023-08-21,10:02:36.000,233,10977997,13365,0,1692612155,13118.438575749991,68.66761920000135,53534.45181096001 2023-08-21,10:02:37.000,233,10977970,13445,0,1692612156,13118.33753109999,68.7592578900003,53534.4657852 2023-08-21,10:02:38.000,233,10977984,13365,0,1692612157,13118.26343169,68.80860180000309,53534.486746560004 2023-08-21,10:02:39.000,233,10977965,13765,0,1692612158,13118.29711323999,68.88614223000332,53534.56360488 2023-08-21,10:02:40.000,233,10978018,13205,0,1692612159,13118.22301383,68.9072896200014,53534.5356564 2023-08-21,10:02:41.000,233,10977946,13285,0,1692612160,13118.16238704,68.9707317900029,53534.486746560004 2023-08-21,10:02:42.000,233,10978032,13285,0,1692612161,13118.07481500999,69.04827222000313,53534.486746560004 2023-08-21,10:02:43.000,233,10977964,13365,0,1692612162,13118.12196918,69.13286178000271,53534.570592 2023-08-21,10:02:44.000,233,10977989,13285,0,1692612163,13118.108496559995,69.17515655999887,53534.626488960006 2023-08-21,10:02:45.000,233,10977991,13125,0,1692612164,13118.04113346,69.23859873000038,53534.61950184001 2023-08-21,10:02:46.000,233,10977967,13485,0,1692612165,13118.02092453,69.30204090000188,53534.605527600004 2023-08-21,10:02:47.000,233,10977990,13085,0,1692612166,13118.02092453,69.35843394000403,53534.61251472 2023-08-21,10:02:48.000,233,10977968,13165,0,1692612167,13118.0007156,69.37958133000211,53534.68238592 2023-08-21,10:02:49.000,233,10977975,13085,0,1692612168,13118.07481500999,69.37253220000275,53534.70334728 2023-08-21,10:02:50.000,233,10977962,13445,0,1692612169,13118.128705489995,69.35843394000403,53534.7103344 2023-08-21,10:02:51.000,233,10977993,13125,0,1692612170,13118.15565072999,69.36548307000339,53534.73828288 2023-08-21,10:02:52.000,233,10978004,13165,0,1692612171,13118.310585859996,69.38663046000147,53534.822128320004 2023-08-21,10:02:53.000,233,10977974,13325,0,1692612172,13118.398157889991,69.35138481000467,53534.81514120001 2023-08-21,10:02:54.000,233,10977962,13525,0,1692612173,13118.532884089997,69.30204090000188,53534.93392224001 2023-08-21,10:02:55.000,233,10977977,13405,0,1692612174,13118.633928739997,69.27384438000445,53534.891999520005 2023-08-21,10:02:56.000,233,10977990,13365,0,1692612175,13118.721500769992,69.25974611999845,53534.90597376 2023-08-21,10:02:57.000,233,10978001,13165,0,1692612176,13118.802336489993,69.27384438000445,53534.8500768 2023-08-21,10:02:58.000,233,10977962,13125,0,1692612177,13118.883172209993,69.22450047000166,53534.891999520005 2023-08-21,10:02:59.000,233,10978000,13085,0,1692612178,13119.044843649994,69.23154960000102,53535.05270328001 2023-08-21,10:03:00.000,233,10977956,13005,0,1692612179,13119.17956985,69.21040221000294,53535.05270328001 2023-08-21,10:03:01.000,233,10977995,13245,0,1692612180,13119.19304246999,69.21040221000294,53535.08065176001 2023-08-21,10:03:02.000,233,10977946,13365,0,1692612181,13119.26040557,69.21040221000294,53535.10161312001 2023-08-21,10:03:03.000,233,10977976,13165,0,1692612182,13119.2806145,69.2526969899991,53535.22039416001 2023-08-21,10:03:04.000,233,10977964,13245,0,1692612183,13119.37492283999,69.2526969899991,53535.24834264001 2023-08-21,10:03:05.000,233,10977936,13285,0,1692612184,13119.388395459995,69.25974611999845,53535.24834264001 2023-08-21,10:03:06.000,233,10977942,12765,0,1692612185,13119.368186529995,69.3161391600006,53535.2343684 2023-08-21,10:03:07.000,233,10977991,13285,0,1692612186,13119.327768669995,69.36548307000339,53535.25532976 2023-08-21,10:03:08.000,233,10977948,13285,0,1692612187,13119.40186808,69.38663046000147,53535.3741108 2023-08-21,10:03:09.000,233,10977945,13565,0,1692612188,13119.34124129,69.37958133000211,53535.38109792 2023-08-21,10:03:10.000,233,10977985,13365,0,1692612189,13119.38165915,69.42187610999827,53535.45096912 2023-08-21,10:03:11.000,233,10977988,13285,0,1692612190,13119.34124129,69.40777784999955,53535.47193048 2023-08-21,10:03:12.000,233,10978018,13245,0,1692612191,13119.34124129,69.42187610999827,53535.464943360006 2023-08-21,10:03:13.000,233,10978012,13605,0,1692612192,13119.36145022,69.45712176000234,53535.513853200006 2023-08-21,10:03:14.000,233,10977999,13125,0,1692612193,13119.34124129,69.45712176000234,53535.47193048 2023-08-21,10:03:15.000,233,10977988,13205,0,1692612194,13119.408604389995,69.4641708900017,53535.58372440001 2023-08-21,10:03:16.000,233,10977980,13605,0,1692612195,13119.469231179995,69.48531827999977,53535.632634240006 2023-08-21,10:03:17.000,233,10977959,13565,0,1692612196,13119.50291273,69.4641708900017,53535.66756984 2023-08-21,10:03:18.000,233,10977972,13205,0,1692612197,13119.54333059,69.45712176000234,53535.6885312 2023-08-21,10:03:19.000,233,10978024,13205,0,1692612198,13119.53659427999,69.4641708900017,53535.69551832 2023-08-21,10:03:20.000,233,10977995,13125,0,1692612199,13119.60395738,69.45007263000298,53535.779363760004 2023-08-21,10:03:21.000,233,10977954,13085,0,1692612200,13119.577012139991,69.45007263000298,53535.779363760004 2023-08-21,10:03:22.000,233,10978000,13325,0,1692612201,13119.577012139991,69.49236740999913,53535.7584024 2023-08-21,10:03:23.000,233,10977992,13525,0,1692612202,13119.637638929991,69.4641708900017,53535.898144800005 2023-08-21,10:03:24.000,233,10977996,13405,0,1692612203,13119.684793100001,69.47122002000106,53535.92609328 2023-08-21,10:03:25.000,233,10977964,12845,0,1692612204,13119.705002030001,69.48531827999977,53535.96102888001 2023-08-21,10:03:26.000,233,10977999,13445,0,1692612205,13119.691529409996,69.48531827999977,53535.96102888001 2023-08-21,10:03:27.000,233,10978008,13405,0,1692612206,13119.630902619996,69.50646566999785,53535.96102888001 2023-08-21,10:03:28.000,233,10977982,13245,0,1692612207,13119.610693689996,69.47826915000041,53536.05884856001 2023-08-21,10:03:29.000,233,10977993,13165,0,1692612208,13119.597221069991,69.47122002000106,53536.0728228 2023-08-21,10:03:30.000,233,10977988,13245,0,1692612209,13119.55680320999,69.50646566999785,53536.10077128 2023-08-21,10:03:31.000,233,10977986,13245,0,1692612210,13119.42207701,69.50646566999785,53536.0029516 2023-08-21,10:03:32.000,233,10978019,13205,0,1692612211,13119.469231179995,69.47122002000106,53536.10077128 2023-08-21,10:03:33.000,233,10977995,13445,0,1692612212,13119.41534069999,69.44302350000362,53536.12173264 2023-08-21,10:03:34.000,233,10977980,13205,0,1692612213,13119.42207701,69.38663046000147,53536.184616720006 2023-08-21,10:03:35.000,233,10977973,13325,0,1692612214,13119.38165915,69.35843394000403,53536.24051368 2023-08-21,10:03:36.000,233,10977990,13565,0,1692612215,13119.347977599995,69.33023741999932,53536.19160384 2023-08-21,10:03:37.000,233,10977979,13285,0,1692612216,13119.42207701,69.29499177000253,53536.21955232 2023-08-21,10:03:38.000,233,10977954,12925,0,1692612217,13119.35471390999,69.27384438000445,53536.184616720006 2023-08-21,10:03:39.000,233,10977999,13325,0,1692612218,13119.38165915,69.27384438000445,53536.19859096 2023-08-21,10:03:40.000,233,10977971,13325,0,1692612219,13119.509649039996,69.21040221000294,53536.29641064001 2023-08-21,10:03:41.000,233,10977966,13045,0,1692612220,13119.509649039996,69.2174513400023,53536.29641064001 2023-08-21,10:03:42.000,233,10978005,13085,0,1692612221,13119.51638534999,69.23859873000038,53536.24051368 2023-08-21,10:03:43.000,233,10978027,13605,0,1692612222,13119.630902619996,69.23154960000102,53536.29641064001 2023-08-21,10:03:44.000,233,10977978,13405,0,1692612223,13119.711738339996,69.27384438000445,53536.282436400004 2023-08-21,10:03:45.000,233,10977992,13525,0,1692612224,13119.752156199997,69.2808935100038,53536.33833336 2023-08-21,10:03:46.000,233,10978001,13165,0,1692612225,13119.772365129997,69.30909003000124,53536.303397760006 2023-08-21,10:03:47.000,233,10977979,13565,0,1692612226,13119.832991919997,69.32318828999996,53536.36628184 2023-08-21,10:03:48.000,233,10977973,13365,0,1692612227,13120.001399669993,69.34433567999804,53536.499037120004 2023-08-21,10:03:49.000,233,10977986,13125,0,1692612228,13120.055290149998,69.3161391600006,53536.48506288 2023-08-21,10:03:50.000,233,10977996,13045,0,1692612229,13120.156334799998,69.3161391600006,53536.519998480006 2023-08-21,10:03:51.000,233,10978001,13245,0,1692612230,13120.109180629988,69.34433567999804,53536.50602424 2023-08-21,10:03:52.000,233,10977993,13325,0,1692612231,13120.122653249993,69.4148269799989,53536.519998480006 2023-08-21,10:03:53.000,233,10978013,13405,0,1692612232,13120.142862179993,69.40777784999955,53536.51301136001 2023-08-21,10:03:54.000,233,10978017,13565,0,1692612233,13120.183280039993,69.4289252400049,53536.60384392 2023-08-21,10:03:55.000,233,10978054,13285,0,1692612234,13120.284324689994,69.38663046000147,53536.69467648 2023-08-21,10:03:56.000,233,10977961,13285,0,1692612235,13120.35168778999,69.4289252400049,53536.71563784 2023-08-21,10:03:57.000,233,10978027,13085,0,1692612236,13120.358424099999,69.4148269799989,53536.79249616 2023-08-21,10:03:58.000,233,10978015,13325,0,1692612237,13120.385369339994,69.40777784999955,53536.785509040004 2023-08-21,10:03:59.000,233,10978002,13565,0,1692612238,13120.466205059995,69.42187610999827,53536.88332872 2023-08-21,10:04:00.000,233,10978020,13525,0,1692612239,13120.45273243999,69.4289252400049,53536.88332872 2023-08-21,10:04:01.000,233,10978015,13285,0,1692612240,13120.43252350999,69.40072872000019,53536.86236736 2023-08-21,10:04:02.000,233,10977995,13205,0,1692612241,13120.45273243999,69.47122002000106,53536.86236736 2023-08-21,10:04:03.000,233,10978001,13205,0,1692612242,13120.54030447,69.45007263000298,53536.96717416001 2023-08-21,10:04:04.000,233,10977959,13445,0,1692612243,13120.5605134,69.48531827999977,53537.03005824 2023-08-21,10:04:05.000,233,10977954,13165,0,1692612244,13120.58072233,69.49941653999849,53537.04403248001 2023-08-21,10:04:06.000,233,10977955,13125,0,1692612245,13120.57398601999,69.49941653999849,53537.03704536 2023-08-21,10:04:07.000,233,10978014,13245,0,1692612246,13120.60093126,69.52056393000385,53537.13486504001 2023-08-21,10:04:08.000,233,10978001,13085,0,1692612247,13120.526831849995,69.52056393000385,53537.071980960005 2023-08-21,10:04:09.000,233,10978022,13365,0,1692612248,13120.57398601999,69.52056393000385,53537.19774912 2023-08-21,10:04:10.000,233,10977983,13365,0,1692612249,13120.567249709995,69.54171132000192,53537.21172336001 2023-08-21,10:04:11.000,233,10977966,13085,0,1692612250,13120.466205059995,69.51351480000449,53537.19774912 2023-08-21,10:04:12.000,233,10977997,13405,0,1692612251,13120.41231457999,69.55580958000064,53537.25364608 2023-08-21,10:04:13.000,233,10977988,13205,0,1692612252,13120.43252350999,69.55580958000064,53537.36544 2023-08-21,10:04:14.000,233,10977957,13205,0,1692612253,13120.358424099999,69.54171132000192,53537.32351728 2023-08-21,10:04:15.000,233,10977980,13205,0,1692612254,13120.318006239999,69.5276130600032,53537.34447864 2023-08-21,10:04:16.000,233,10978016,13245,0,1692612255,13120.291060999989,69.51351480000449,53537.37941424001 2023-08-21,10:04:17.000,233,10978010,13005,0,1692612256,13120.196752659998,69.47122002000106,53537.337491520004 2023-08-21,10:04:18.000,233,10977992,13085,0,1692612257,13120.156334799998,69.45007263000298,53537.37941424001 2023-08-21,10:04:19.000,233,10977957,13405,0,1692612258,13120.122653249993,69.44302350000362,53537.37242712 2023-08-21,10:04:20.000,233,10978056,13445,0,1692612259,13120.190016349989,69.40777784999955,53537.51216952 2023-08-21,10:04:21.000,233,10977991,13365,0,1692612260,13120.203488969993,69.38663046000147,53537.526143760006 2023-08-21,10:04:22.000,233,10978023,13325,0,1692612261,13120.156334799998,69.37958133000211,53537.48422104 2023-08-21,10:04:23.000,233,10978006,13285,0,1692612262,13120.203488969993,69.34433567999804,53537.56107936 2023-08-21,10:04:24.000,233,10977981,13245,0,1692612263,13120.183280039993,69.34433567999804,53537.58204072 2023-08-21,10:04:25.000,233,10978017,13445,0,1692612264,13120.156334799998,69.37253220000275,53537.56806648001 2023-08-21,10:04:26.000,233,10977970,13325,0,1692612265,13120.095708009998,69.33728654999868,53537.575053600005 2023-08-21,10:04:27.000,233,10977986,13165,0,1692612266,13120.021608599993,69.32318828999996,53537.51915664001 2023-08-21,10:04:28.000,233,10977977,13285,0,1692612267,13120.048553840003,69.30909003000124,53537.672873280004 2023-08-21,10:04:29.000,233,10978003,13445,0,1692612268,13120.028344910002,69.32318828999996,53537.72877024 2023-08-21,10:04:30.000,233,10977977,12925,0,1692612269,13120.035081219998,69.28794264000317,53537.72178312 2023-08-21,10:04:31.000,233,10977956,13325,0,1692612270,13119.920563949992,69.30909003000124,53537.644924800006 2023-08-21,10:04:32.000,233,10977988,13445,0,1692612271,13119.880146089992,69.2526969899991,53537.644924800006 2023-08-21,10:04:33.000,233,10978024,13325,0,1692612272,13119.859937159992,69.2526969899991,53537.61697632001 2023-08-21,10:04:34.000,233,10977950,13405,0,1692612273,13119.880146089992,69.21040221000294,53537.72877024 2023-08-21,10:04:35.000,233,10978000,13405,0,1692612274,13119.839728229992,69.16810742999951,53537.76370584001 2023-08-21,10:04:36.000,233,10977984,13445,0,1692612275,13119.826255610002,69.118763520004,53537.70082176 2023-08-21,10:04:37.000,233,10977978,13565,0,1692612276,13119.819519299992,69.07646874000056,53537.7497316 2023-08-21,10:04:38.000,233,10977990,13485,0,1692612277,13119.839728229992,69.02712482999777,53537.791654320004 2023-08-21,10:04:39.000,233,10977970,12965,0,1692612278,13119.846464540002,68.98483005000162,53537.75671872 2023-08-21,10:04:40.000,233,10977962,13445,0,1692612279,13119.893618709997,68.93548613999883,53537.78466720001 2023-08-21,10:04:41.000,233,10978006,13005,0,1692612280,13119.913827639997,68.92138788000011,53537.76370584001 2023-08-21,10:04:42.000,233,10977996,13325,0,1692612281,13119.967718120002,68.82270006000181,53537.71479600001 2023-08-21,10:04:43.000,233,10977981,13525,0,1692612282,13120.055290149998,68.80155267000373,53537.85453840001 2023-08-21,10:04:44.000,233,10977953,13445,0,1692612283,13120.142862179993,68.71696311000414,53537.889474 2023-08-21,10:04:45.000,233,10978014,13525,0,1692612284,13120.183280039993,68.70991398000479,53537.84755128 2023-08-21,10:04:46.000,233,10977964,13365,0,1692612285,13120.250643139989,68.64647181000328,53537.79864144 2023-08-21,10:04:47.000,233,10977980,13405,0,1692612286,13120.344951479994,68.6112261599992,53537.85453840001 2023-08-21,10:04:48.000,233,10977980,13085,0,1692612287,13120.43925982,68.55483312000433,53537.93139672001 2023-08-21,10:04:49.000,233,10977961,13245,0,1692612288,13120.506622919995,68.60417702999985,53537.93139672001 2023-08-21,10:04:50.000,233,10977996,13165,0,1692612289,13120.567249709995,68.54073485999834,53538.03620352 2023-08-21,10:04:51.000,233,10977992,13125,0,1692612290,13120.59419494999,68.56188225000369,53537.96633232 2023-08-21,10:04:52.000,233,10977941,13085,0,1692612291,13120.688503289995,68.49844008000218,53538.08511336 2023-08-21,10:04:53.000,233,10978001,13205,0,1692612292,13120.816493179991,68.49139095000282,53538.10607472 2023-08-21,10:04:54.000,233,10977970,13325,0,1692612293,13120.870383659996,68.47024356000475,53538.16895880001 2023-08-21,10:04:55.000,233,10978002,13205,0,1692612294,13120.937746759992,68.46319442999811,53538.147997440006 2023-08-21,10:04:56.000,233,10977995,13285,0,1692612295,13120.978164619992,68.44204704000003,53538.175945920004 2023-08-21,10:04:57.000,233,10977994,13205,0,1692612296,13121.045527720002,68.47024356000475,53538.175945920004 2023-08-21,10:04:58.000,233,10977959,13085,0,1692612297,13121.146572370002,68.4490961699994,53538.245817120005 2023-08-21,10:04:59.000,233,10978021,12925,0,1692612298,13121.213935469998,68.42794878000132,53538.30171408 2023-08-21,10:05:00.000,233,10977991,13405,0,1692612299,13121.402552149993,68.42794878000132,53538.39254664 2023-08-21,10:05:01.000,233,10977976,13405,0,1692612300,13121.463178939994,68.43499791000067,53538.4484436 2023-08-21,10:05:02.000,233,10977971,13765,0,1692612301,13121.55075096999,68.40680139000324,53538.44145648 2023-08-21,10:05:03.000,233,10977998,13245,0,1692612302,13121.67200454999,68.42089965000196,53538.5183148 2023-08-21,10:05:04.000,233,10977997,13405,0,1692612303,13121.77304919999,68.40680139000324,53538.56722464 2023-08-21,10:05:05.000,233,10977983,13285,0,1692612304,13121.867357539995,68.46319442999811,53538.60216024001 2023-08-21,10:05:06.000,233,10977952,12925,0,1692612305,13122.02229267,68.44204704000003,53538.699979920006 2023-08-21,10:05:07.000,233,10977995,13485,0,1692612306,13122.089655769996,68.4772926900041,53538.71395416 2023-08-21,10:05:08.000,233,10978037,13285,0,1692612307,13122.285008760002,68.45614529999875,53538.92356776 2023-08-21,10:05:09.000,233,10977956,13245,0,1692612308,13122.379317099992,68.49844008000218,53538.99343896 2023-08-21,10:05:10.000,233,10978000,13485,0,1692612309,13122.493834369998,68.54073485999834,53539.00741320001 2023-08-21,10:05:11.000,233,10977954,13445,0,1692612310,13122.520779609993,68.57598051000241,53539.07728440001 2023-08-21,10:05:12.000,233,10978046,13085,0,1692612311,13122.527515919988,68.63942268000392,53539.04933592 2023-08-21,10:05:13.000,233,10977983,13085,0,1692612312,13122.588142709988,68.64647181000328,53539.11920712 2023-08-21,10:05:14.000,233,10977970,13285,0,1692612313,13122.581406399993,68.7240122400035,53539.203052560006 2023-08-21,10:05:15.000,233,10977979,13325,0,1692612314,13122.648769499989,68.80155267000373,53539.37773056 2023-08-21,10:05:16.000,233,10977984,13285,0,1692612315,13122.689187359989,68.85089657999924,53539.43362752 2023-08-21,10:05:17.000,233,10977974,13205,0,1692612316,13122.615087949998,68.88614223000332,53539.44760176 2023-08-21,10:05:18.000,233,10977985,13325,0,1692612317,13122.588142709988,68.96368266000354,53539.4965116 2023-08-21,10:05:19.000,233,10977964,13045,0,1692612318,13122.527515919988,69.02007569999842,53539.55240856 2023-08-21,10:05:20.000,233,10977969,13205,0,1692612319,13122.433207579998,69.11171439000464,53539.62227976 2023-08-21,10:05:21.000,233,10978036,13405,0,1692612320,13122.372580789997,69.16105830000015,53539.61529264 2023-08-21,10:05:22.000,233,10977961,13245,0,1692612321,13122.244590900002,69.22450047000166,53539.685163840004 2023-08-21,10:05:23.000,233,10977993,13525,0,1692612322,13122.177227799992,69.2526969899991,53539.81791912001 2023-08-21,10:05:24.000,233,10977988,13085,0,1692612323,13122.096392079991,69.2808935100038,53539.83189336 2023-08-21,10:05:25.000,233,10978013,13285,0,1692612324,13121.96166588,69.35843394000403,53539.85984184 2023-08-21,10:05:26.000,233,10978009,13245,0,1692612325,13121.81346705999,69.37958133000211,53539.852854720004 2023-08-21,10:05:27.000,233,10978044,12965,0,1692612326,13121.73936765,69.4289252400049,53539.92971304 2023-08-21,10:05:28.000,233,10977981,13565,0,1692612327,13121.638323,69.4148269799989,53539.88779032 2023-08-21,10:05:29.000,233,10977972,13125,0,1692612328,13121.469915249989,69.47826915000041,53539.873816080006 2023-08-21,10:05:30.000,233,10977996,13325,0,1692612329,13121.375606909998,69.47122002000106,53539.90875168 2023-08-21,10:05:31.000,233,10977994,13445,0,1692612330,13121.247617020003,69.50646566999785,53539.89477744001 2023-08-21,10:05:32.000,233,10977969,13285,0,1692612331,13121.200462849993,69.4289252400049,53539.922725920005 2023-08-21,10:05:33.000,233,10977994,13285,0,1692612332,13121.153308679997,69.45007263000298,53539.95766152 2023-08-21,10:05:34.000,233,10977969,13325,0,1692612333,13121.065736650002,69.43597437000426,53539.922725920005 2023-08-21,10:05:35.000,233,10977984,13285,0,1692612334,13121.018582479992,69.42187610999827,53539.94368728001 2023-08-21,10:05:36.000,233,10977951,13405,0,1692612335,13120.957955689992,69.42187610999827,53539.852854720004 2023-08-21,10:05:37.000,233,10978012,13645,0,1692612336,13120.82322949,69.37958133000211,53539.873816080006 2023-08-21,10:05:38.000,233,10977951,13485,0,1692612337,13120.84343842,69.3161391600006,53539.86682896001 2023-08-21,10:05:39.000,233,10977984,13325,0,1692612338,13120.82322949,69.2808935100038,53539.88779032 2023-08-21,10:05:40.000,233,10977993,13285,0,1692612339,13120.80302056,69.2808935100038,53539.84586760001 2023-08-21,10:05:41.000,233,10978022,13325,0,1692612340,13120.80302056,69.27384438000445,53539.83888048 2023-08-21,10:05:42.000,233,10978001,13325,0,1692612341,13120.73565745999,69.21040221000294,53539.803944880005 2023-08-21,10:05:43.000,233,10978033,13685,0,1692612342,13120.69523959999,69.16810742999951,53539.77599640001 2023-08-21,10:05:44.000,233,10977973,13245,0,1692612343,13120.688503289995,69.15400917000079,53539.78298352 2023-08-21,10:05:45.000,233,10978006,13325,0,1692612344,13120.62114019,69.13991091000207,53539.76202216 2023-08-21,10:05:46.000,233,10978028,13205,0,1692612345,13120.607667569995,69.13991091000207,53539.67817672001 2023-08-21,10:05:47.000,233,10978018,13365,0,1692612346,13120.55377708999,69.09761612999864,53539.62227976 2023-08-21,10:05:48.000,233,10977995,13205,0,1692612347,13120.547040779995,69.05532135000249,53539.65022824001 2023-08-21,10:05:49.000,233,10978007,13165,0,1692612348,13120.567249709995,69.04827222000313,53539.67817672001 2023-08-21,10:05:50.000,233,10977996,13285,0,1692612349,13120.58072233,69.04122309000377,53539.6711896 2023-08-21,10:05:51.000,233,10977989,13165,0,1692612350,13120.547040779995,69.04122309000377,53539.6013184 2023-08-21,10:05:52.000,233,10977960,13245,0,1692612351,13120.51335922999,69.05532135000249,53539.468563120005 2023-08-21,10:05:53.000,233,10978019,13445,0,1692612352,13120.59419494999,68.98483005000162,53539.50349872 2023-08-21,10:05:54.000,233,10977943,13325,0,1692612353,13120.648085429995,68.93548613999883,53539.48952448001 2023-08-21,10:05:55.000,233,10978009,13605,0,1692612354,13120.66155805,68.94958440000482,53539.51048584001 2023-08-21,10:05:56.000,233,10977974,13565,0,1692612355,13120.71544852999,68.8720439700046,53539.41266616001 2023-08-21,10:05:57.000,233,10978005,13085,0,1692612356,13120.75586638999,68.83679832000053,53539.39170480001 2023-08-21,10:05:58.000,233,10978012,13285,0,1692612357,13120.863647350001,68.76630701999966,53539.48952448001 2023-08-21,10:05:59.000,233,10978002,13525,0,1692612358,13120.937746759992,68.7240122400035,53539.39170480001 2023-08-21,10:06:00.000,233,10978003,13165,0,1692612359,13121.045527720002,68.70286484999815,53539.370743440006 2023-08-21,10:06:01.000,233,10977993,13085,0,1692612360,13121.112890819997,68.65352094000264,53539.30785936 2023-08-21,10:06:02.000,233,10978000,13485,0,1692612361,13121.227408090002,68.57598051000241,53539.27292376001 2023-08-21,10:06:03.000,233,10978009,13285,0,1692612362,13121.368870599988,68.49139095000282,53539.34279496001 2023-08-21,10:06:04.000,233,10978020,12925,0,1692612363,13121.456442629998,68.39270313000452,53539.29388512001 2023-08-21,10:06:05.000,233,10978033,13245,0,1692612364,13121.584432519994,68.32926096000301,53539.3567692 2023-08-21,10:06:06.000,233,10977997,13525,0,1692612365,13121.624850379994,68.3010644399983,53539.27991088 2023-08-21,10:06:07.000,233,10978001,13325,0,1692612366,13121.67874086,68.24467140000343,53539.286898 2023-08-21,10:06:08.000,233,10978004,13125,0,1692612367,13121.77978551,68.17418010000256,53539.22401392001 2023-08-21,10:06:09.000,233,10977982,13085,0,1692612368,13121.83367598999,68.15303271000448,53539.27991088 2023-08-21,10:06:10.000,233,10978015,13085,0,1692612369,13121.92124802,68.08254141000361,53539.300872240005 2023-08-21,10:06:11.000,233,10978040,13205,0,1692612370,13121.927984329996,68.04024663000018,53539.27292376001 2023-08-21,10:06:12.000,233,10978029,13125,0,1692612371,13121.948193259996,68.04729575999954,53539.26593664 2023-08-21,10:06:13.000,233,10978035,13405,0,1692612372,13121.927984329996,67.96270619999996,53539.25894952 2023-08-21,10:06:14.000,233,10978002,13365,0,1692612373,13122.015556359991,67.93450968000252,53539.29388512001 2023-08-21,10:06:15.000,233,10978010,13325,0,1692612374,13121.93472063999,67.89926402999845,53539.286898 2023-08-21,10:06:16.000,233,10977990,13485,0,1692612375,13121.89430277999,67.91336229000444,53539.21003968 2023-08-21,10:06:17.000,233,10978016,13245,0,1692612376,13121.867357539995,67.91336229000444,53539.23100104 2023-08-21,10:06:18.000,233,10978007,13325,0,1692612377,13121.79999444,67.89221489999909,53539.12619424001 2023-08-21,10:06:19.000,233,10977990,12925,0,1692612378,13121.725895029995,67.88516576999973,53539.14715560001 2023-08-21,10:06:20.000,233,10978023,13205,0,1692612379,13121.75957658,67.86401838000165,53539.24497528001 2023-08-21,10:06:21.000,233,10978043,13365,0,1692612380,13121.67874086,67.79352708000079,53539.21003968 2023-08-21,10:06:22.000,233,10977994,13005,0,1692612381,13121.63158668999,67.77237969000271,53539.17510408001 2023-08-21,10:06:23.000,233,10977962,13525,0,1692612382,13121.564223589994,67.75123230000463,53539.133181360005 2023-08-21,10:06:24.000,233,10978011,13285,0,1692612383,13121.523805729994,67.75123230000463,53539.16112984 2023-08-21,10:06:25.000,233,10977987,12965,0,1692612384,13121.469915249989,67.744183169998,53539.12619424001 2023-08-21,10:06:26.000,233,10977996,13285,0,1692612385,13121.429497389989,67.71598665000056,53539.09125864 2023-08-21,10:06:27.000,233,10977958,13005,0,1692612386,13121.328452739988,67.71598665000056,53539.0423488 2023-08-21,10:06:28.000,233,10977987,13405,0,1692612387,13121.281298569993,67.7089375200012,53539.06331016 2023-08-21,10:06:29.000,233,10978012,13605,0,1692612388,13121.240880709993,67.69483926000248,53539.11222 2023-08-21,10:06:30.000,233,10978029,13205,0,1692612389,13121.126363440002,67.71598665000056,53539.0423488 2023-08-21,10:06:31.000,233,10978038,13645,0,1692612390,13121.032055099997,67.68779013000312,53538.986451840006 2023-08-21,10:06:32.000,233,10978007,13485,0,1692612391,13120.82322949,67.73713403999864,53538.867670800006 2023-08-21,10:06:33.000,233,10977988,13125,0,1692612392,13120.73565745999,67.71598665000056,53538.846709440004 2023-08-21,10:06:34.000,233,10977986,13485,0,1692612393,13120.69523959999,67.73713403999864,53538.88164504 2023-08-21,10:06:35.000,233,10977982,13205,0,1692612394,13120.58072233,67.75123230000463,53538.88164504 2023-08-21,10:06:36.000,233,10978060,13245,0,1692612395,13120.45946875,67.72303577999992,53538.73491552 2023-08-21,10:06:37.000,233,10977986,13245,0,1692612396,13120.365160409994,67.73713403999864,53538.7279284 2023-08-21,10:06:38.000,233,10977973,13485,0,1692612397,13120.344951479994,67.70188839000184,53538.82574808 2023-08-21,10:06:39.000,233,10978026,13325,0,1692612398,13120.277588379999,67.68074100000376,53538.748889760005 2023-08-21,10:06:40.000,233,10978003,13285,0,1692612399,13120.216961589998,67.6736918700044,53538.70696704 2023-08-21,10:06:41.000,233,10978035,13765,0,1692612400,13120.136125869998,67.65254447999905,53538.630108720005 2023-08-21,10:06:42.000,233,10977982,13285,0,1692612401,13120.102444319993,67.63844622000033,53538.49036632 2023-08-21,10:06:43.000,233,10978007,13125,0,1692612402,13120.129389559988,67.60320057000354,53538.50434056001 2023-08-21,10:06:44.000,233,10978035,13485,0,1692612403,13120.169807419989,67.53975840000203,53538.54626328 2023-08-21,10:06:45.000,233,10978027,13605,0,1692612404,13120.176543729998,67.51861101000395,53538.56722464 2023-08-21,10:06:46.000,233,10977980,13445,0,1692612405,13120.216961589998,67.52566014000331,53538.483379200006 2023-08-21,10:06:47.000,233,10978037,13285,0,1692612406,13120.169807419989,67.45516884000244,53538.413508000005 2023-08-21,10:06:48.000,233,10978017,13525,0,1692612407,13120.176543729998,67.46926710000116,53538.39953376 2023-08-21,10:06:49.000,233,10978041,13285,0,1692612408,13120.210225279989,67.3987758000003,53538.3785724 2023-08-21,10:06:50.000,233,10978006,13205,0,1692612409,13120.183280039993,67.34238275999815,53538.413508000005 2023-08-21,10:06:51.000,233,10978031,13605,0,1692612410,13120.156334799998,67.28598972000327,53538.38555952001 2023-08-21,10:06:52.000,233,10978023,13205,0,1692612411,13120.129389559988,67.22959668000112,53538.33664968001 2023-08-21,10:06:53.000,233,10978007,13285,0,1692612412,13120.183280039993,67.16615450999961,53538.3785724 2023-08-21,10:06:54.000,233,10978012,13685,0,1692612413,13120.183280039993,67.10976147000474,53538.32267544 2023-08-21,10:06:55.000,233,10978038,13085,0,1692612414,13120.190016349989,67.08861407999939,53538.28773984001 2023-08-21,10:06:56.000,233,10978017,13285,0,1692612415,13120.149598489988,67.03222104000452,53538.175945920004 2023-08-21,10:06:57.000,233,10978001,13125,0,1692612416,13120.196752659998,66.98287713000173,53538.196907280006 2023-08-21,10:06:58.000,233,10977980,13325,0,1692612417,13120.311269929989,66.91238583000086,53538.22485576 2023-08-21,10:06:59.000,233,10977997,13165,0,1692612418,13120.35168778999,66.85599278999871,53538.294726960004 2023-08-21,10:07:00.000,233,10977989,13365,0,1692612419,13120.378633029999,66.81369801000255,53538.28773984001 2023-08-21,10:07:01.000,233,10977964,13165,0,1692612420,13120.41231457999,66.78550148999784,53538.245817120005 2023-08-21,10:07:02.000,233,10978009,13245,0,1692612421,13120.39210564999,66.77140322999912,53538.147997440006 2023-08-21,10:07:03.000,233,10978004,13565,0,1692612422,13120.45946875,66.75025584000105,53538.21786864001 2023-08-21,10:07:04.000,233,10978059,13325,0,1692612423,13120.506622919995,66.75025584000105,53538.18293304 2023-08-21,10:07:05.000,233,10977997,13245,0,1692612424,13120.57398601999,66.71501019000425,53538.21088152 2023-08-21,10:07:06.000,233,10978001,13245,0,1692612425,13120.567249709995,66.70796106000489,53538.18293304 2023-08-21,10:07:07.000,233,10978000,13405,0,1692612426,13120.54030447,66.74320671000169,53538.147997440006 2023-08-21,10:07:08.000,233,10977980,13085,0,1692612427,13120.567249709995,66.75025584000105,53538.21786864001 2023-08-21,10:07:09.000,233,10977976,13125,0,1692612428,13120.5605134,66.77845235999848,53538.18992016001 2023-08-21,10:07:10.000,233,10977992,13085,0,1692612429,13120.55377708999,66.84189452999999,53538.23184288 2023-08-21,10:07:11.000,233,10978003,12925,0,1692612430,13120.506622919995,66.84189452999999,53538.196907280006 2023-08-21,10:07:12.000,233,10978042,13165,0,1692612431,13120.445996129994,66.87714018000406,53538.23184288 2023-08-21,10:07:13.000,233,10978017,13045,0,1692612432,13120.33147885999,66.88418931000342,53538.11306184 2023-08-21,10:07:14.000,233,10978018,13445,0,1692612433,13120.264115759994,66.87714018000406,53538.11306184 2023-08-21,10:07:15.000,233,10978004,13285,0,1692612434,13120.230434209989,66.9405823499983,53538.22485576 2023-08-21,10:07:16.000,233,10977979,13285,0,1692612435,13120.149598489988,66.95468061000429,53538.18992016001 2023-08-21,10:07:17.000,233,10978010,13285,0,1692612436,13120.102444319993,66.93353321999894,53538.127036080004 2023-08-21,10:07:18.000,233,10978018,13365,0,1692612437,13120.055290149998,66.86304191999807,53538.16197168 2023-08-21,10:07:19.000,233,10978021,13085,0,1692612438,13119.967718120002,66.8700910500047,53538.07113912001 2023-08-21,10:07:20.000,233,10977995,13365,0,1692612439,13119.994663359998,66.86304191999807,53538.18293304 2023-08-21,10:07:21.000,233,10978019,13045,0,1692612440,13119.967718120002,66.83484540000063,53538.12004896001 2023-08-21,10:07:22.000,233,10978018,13445,0,1692612441,13119.981190739993,66.78550148999784,53538.127036080004 2023-08-21,10:07:23.000,233,10978032,13005,0,1692612442,13120.088971699988,66.76435409999976,53538.16895880001 2023-08-21,10:07:24.000,233,10977959,13125,0,1692612443,13120.156334799998,66.76435409999976,53538.15498456 2023-08-21,10:07:25.000,233,10977982,13325,0,1692612444,13120.163071109993,66.73615758000233,53538.127036080004 2023-08-21,10:07:26.000,233,10978024,13125,0,1692612445,13120.149598489988,66.72205932000361,53538.127036080004 2023-08-21,10:07:27.000,233,10978012,13445,0,1692612446,13120.250643139989,66.65156802000274,53538.14101032001 2023-08-21,10:07:28.000,233,10978022,13605,0,1692612447,13120.311269929989,66.63746976000402,53538.09210048 2023-08-21,10:07:29.000,233,10977984,13365,0,1692612448,13120.344951479994,66.58812585000123,53538.12004896001 2023-08-21,10:07:30.000,233,10978005,13165,0,1692612449,13120.41231457999,66.58107672000187,53538.1340232 2023-08-21,10:07:31.000,233,10978012,13125,0,1692612450,13120.338215169999,66.61632236999867,53538.07113912001 2023-08-21,10:07:32.000,233,10977939,13205,0,1692612451,13120.41231457999,66.55288020000444,53538.09908760001 2023-08-21,10:07:33.000,233,10978017,12965,0,1692612452,13120.41231457999,66.57402759000252,53538.147997440006 2023-08-21,10:07:34.000,233,10978036,13205,0,1692612453,13120.41231457999,66.56697846000316,53538.16895880001 2023-08-21,10:07:35.000,233,10978058,13245,0,1692612454,13120.41231457999,66.5599293300038,53538.14101032001 2023-08-21,10:07:36.000,233,10977983,13525,0,1692612455,13120.311269929989,66.57402759000252,53538.10607472 2023-08-21,10:07:37.000,233,10978003,13445,0,1692612456,13120.277588379999,66.61632236999867,53538.11306184 2023-08-21,10:07:38.000,233,10977957,13445,0,1692612457,13120.284324689994,66.61632236999867,53538.12004896001 2023-08-21,10:07:39.000,233,10977962,13205,0,1692612458,13120.257379449999,66.61632236999867,53538.16895880001 2023-08-21,10:07:40.000,233,10977984,13325,0,1692612459,13120.304533619994,66.63746976000402,53538.147997440006 2023-08-21,10:07:41.000,233,10977968,13245,0,1692612460,13120.216961589998,66.67271541000082,53538.1340232 2023-08-21,10:07:42.000,233,10977996,13125,0,1692612461,13120.142862179993,66.68681366999954,53538.09908760001 2023-08-21,10:07:43.000,233,10977994,13445,0,1692612462,13120.068762770003,66.70091192999826,53538.07113912001 2023-08-21,10:07:44.000,233,10978008,12925,0,1692612463,13120.014872289998,66.7573049700004,53538.02222928001 2023-08-21,10:07:45.000,233,10978035,13245,0,1692612464,13120.028344910002,66.7573049700004,53538.05017776001 2023-08-21,10:07:46.000,233,10977945,13645,0,1692612465,13119.927300260002,66.75025584000105,53538.008255040004 2023-08-21,10:07:47.000,233,10978019,13045,0,1692612466,13119.900355019992,66.7573049700004,53538.10607472 2023-08-21,10:07:48.000,233,10978027,13405,0,1692612467,13119.853200849997,66.77845235999848,53538.029216400006 2023-08-21,10:07:49.000,233,10977999,13085,0,1692612468,13119.792574059997,66.79959975000384,53537.97331944001 2023-08-21,10:07:50.000,233,10977960,13205,0,1692612469,13119.826255610002,66.79255062000448,53538.05017776001 2023-08-21,10:07:51.000,233,10977985,13245,0,1692612470,13119.799310369992,66.8066488800032,53538.04319064 2023-08-21,10:07:52.000,233,10977998,13245,0,1692612471,13119.758892509992,66.8066488800032,53537.93139672001 2023-08-21,10:07:53.000,233,10978031,13165,0,1692612472,13119.758892509992,66.77140322999912,53537.959345200004 2023-08-21,10:07:54.000,233,10977998,13565,0,1692612473,13119.812782989997,66.75025584000105,53537.9942808 2023-08-21,10:07:55.000,233,10977950,13165,0,1692612474,13119.812782989997,66.7573049700004,53537.9942808 2023-08-21,10:07:56.000,233,10977955,13085,0,1692612475,13119.839728229992,66.72205932000361,53537.980306560006 2023-08-21,10:07:57.000,233,10977963,13445,0,1692612476,13119.900355019992,66.67271541000082,53538.00126792001 2023-08-21,10:07:58.000,233,10978003,13005,0,1692612477,13120.001399669993,66.64451889000338,53538.029216400006 2023-08-21,10:07:59.000,233,10978021,13205,0,1692612478,13120.001399669993,66.63042063000466,53538.05017776001 2023-08-21,10:08:00.000,233,10978017,13205,0,1692612479,13120.041817529993,66.56697846000316,53538.02222928001 2023-08-21,10:08:01.000,233,10977979,13405,0,1692612480,13120.088971699988,66.51763455000037,53537.98729368 2023-08-21,10:08:02.000,233,10977998,13125,0,1692612481,13120.183280039993,66.46124150999822,53538.01524216 2023-08-21,10:08:03.000,233,10978001,13325,0,1692612482,13120.304533619994,66.39779934000398,53538.05716488 2023-08-21,10:08:04.000,233,10978003,13085,0,1692612483,13120.385369339994,66.29206238999905,53538.147997440006 2023-08-21,10:08:05.000,233,10978018,13325,0,1692612484,13120.445996129994,66.22862022000481,53538.14101032001 2023-08-21,10:08:06.000,233,10977992,13085,0,1692612485,13120.486413989995,66.18632544000138,53538.196907280006 2023-08-21,10:08:07.000,233,10978023,13405,0,1692612486,13120.45946875,66.15107979000459,53538.127036080004 2023-08-21,10:08:08.000,233,10977963,13325,0,1692612487,13120.45946875,66.15107979000459,53538.09908760001 2023-08-21,10:08:09.000,233,10977994,13445,0,1692612488,13120.52009554,66.12288326999987,53538.078126240005 2023-08-21,10:08:10.000,233,10977972,13285,0,1692612489,13120.627876499995,66.06649022999773,53538.21786864001 2023-08-21,10:08:11.000,233,10977988,13365,0,1692612490,13120.63461280999,66.09468675000244,53538.245817120005 2023-08-21,10:08:12.000,233,10978003,13325,0,1692612491,13120.71544852999,66.04534283999965,53538.21088152 2023-08-21,10:08:13.000,233,10977998,13565,0,1692612492,13120.74239377,66.01009719000285,53538.294726960004 2023-08-21,10:08:14.000,233,10977995,12965,0,1692612493,13120.816493179991,66.0030480600035,53538.38555952001 2023-08-21,10:08:15.000,233,10978044,13045,0,1692612494,13120.84343842,66.0030480600035,53538.38555952001 2023-08-21,10:08:16.000,233,10977960,12965,0,1692612495,13120.84343842,66.01009719000285,53538.32966256 2023-08-21,10:08:17.000,233,10978004,13285,0,1692612496,13120.944483070001,66.06649022999773,53538.32267544 2023-08-21,10:08:18.000,233,10977975,13285,0,1692612497,13121.052264029997,65.99599893000413,53538.45543072001 2023-08-21,10:08:19.000,233,10977993,13205,0,1692612498,13121.126363440002,66.05239196999901,53538.52530192001 2023-08-21,10:08:20.000,233,10978008,13285,0,1692612499,13121.220671779993,65.99599893000413,53538.54626328 2023-08-21,10:08:21.000,233,10978050,13365,0,1692612500,13121.281298569993,66.0030480600035,53538.581198880005 2023-08-21,10:08:22.000,233,10978027,13205,0,1692612501,13121.274562259998,66.02419545000157,53538.62312160001 2023-08-21,10:08:23.000,233,10978065,13285,0,1692612502,13121.341925359993,65.99599893000413,53538.7279284 2023-08-21,10:08:24.000,233,10978007,12965,0,1692612503,13121.348661669988,65.94665502000134,53538.68600568 2023-08-21,10:08:25.000,233,10977976,12925,0,1692612504,13121.395815839998,65.93960589000199,53538.77683824 2023-08-21,10:08:26.000,233,10977990,13485,0,1692612505,13121.389079529989,65.94665502000134,53538.7279284 2023-08-21,10:08:27.000,233,10977965,13445,0,1692612506,13121.436233699998,65.88321284999984,53538.82574808 2023-08-21,10:08:28.000,233,10977978,13405,0,1692612507,13121.503596799994,65.8550163300024,53538.93754200001 2023-08-21,10:08:29.000,233,10978020,13285,0,1692612508,13121.557487279999,65.79157416000089,53539.02138744 2023-08-21,10:08:30.000,233,10977995,13245,0,1692612509,13121.577696209999,65.72108286000002,53539.084271520005 2023-08-21,10:08:31.000,233,10978011,13085,0,1692612510,13121.584432519994,65.6435424299998,53539.12619424001 2023-08-21,10:08:32.000,233,10977987,13125,0,1692612511,13121.537278349999,65.6435424299998,53539.0423488 2023-08-21,10:08:33.000,233,10978000,13525,0,1692612512,13121.59116882999,65.55190374000085,53539.12619424001 2023-08-21,10:08:34.000,233,10978024,13325,0,1692612513,13121.645059309994,65.48846156999934,53539.251962400005 2023-08-21,10:08:35.000,233,10978005,13085,0,1692612514,13121.67874086,65.40387200999976,53539.286898 2023-08-21,10:08:36.000,233,10977976,12925,0,1692612515,13121.685477169995,65.3615772300036,53539.25894952 2023-08-21,10:08:37.000,233,10977991,13125,0,1692612516,13121.73936765,65.27698767000402,53539.33580784 2023-08-21,10:08:38.000,233,10977976,13365,0,1692612517,13121.75957658,65.22764376000123,53539.370743440006 2023-08-21,10:08:39.000,233,10978038,13405,0,1692612518,13121.73936765,65.15715246000036,53539.34279496001 2023-08-21,10:08:40.000,233,10978001,12965,0,1692612519,13121.73263133999,65.06551377000142,53539.39170480001 2023-08-21,10:08:41.000,233,10978018,13325,0,1692612520,13121.705686099995,65.00912072999927,53539.41266616001 2023-08-21,10:08:42.000,233,10977998,13245,0,1692612521,13121.59116882999,64.97387508000247,53539.38471768 2023-08-21,10:08:43.000,233,10978007,13085,0,1692612522,13121.604641449994,64.98092421000183,53539.39170480001 2023-08-21,10:08:44.000,233,10977970,13285,0,1692612523,13121.624850379994,64.98797334000119,53539.51048584001 2023-08-21,10:08:45.000,233,10978010,13245,0,1692612524,13121.564223589994,64.97387508000247,53539.468563120005 2023-08-21,10:08:46.000,233,10978008,13125,0,1692612525,13121.476651559999,64.98092421000183,53539.51048584001 2023-08-21,10:08:47.000,233,10978019,13005,0,1692612526,13121.341925359993,64.98092421000183,53539.47555024 2023-08-21,10:08:48.000,233,10978031,13125,0,1692612527,13121.294771189998,65.00207159999991,53539.538434320006 2023-08-21,10:08:49.000,233,10978027,12925,0,1692612528,13121.207199160002,64.98797334000119,53539.538434320006 2023-08-21,10:08:50.000,233,10978026,13125,0,1692612529,13121.126363440002,65.02321898999799,53539.538434320006 2023-08-21,10:08:51.000,233,10978001,12925,0,1692612530,13120.937746759992,65.01616985999863,53539.45458888 2023-08-21,10:08:52.000,233,10977987,13125,0,1692612531,13120.897328899991,65.05846464000206,53539.53144720001 2023-08-21,10:08:53.000,233,10978006,13365,0,1692612532,13120.776075319991,65.04436638000334,53539.50349872 2023-08-21,10:08:54.000,233,10977981,13245,0,1692612533,13120.796284249991,65.0866611599995,53539.58035704001 2023-08-21,10:08:55.000,233,10978022,12885,0,1692612534,13120.688503289995,65.1148576800042,53539.52446008 2023-08-21,10:08:56.000,233,10978009,13285,0,1692612535,13120.64134912,65.10780855000485,53539.538434320006 2023-08-21,10:08:57.000,233,10978031,13165,0,1692612536,13120.5605134,65.150103330001,53539.47555024 2023-08-21,10:08:58.000,233,10977995,13245,0,1692612537,13120.45273243999,65.12190681000357,53539.517472960004 2023-08-21,10:08:59.000,233,10977958,13085,0,1692612538,13120.51335922999,65.12190681000357,53539.517472960004 2023-08-21,10:09:00.000,233,10977971,13165,0,1692612539,13120.45946875,65.12190681000357,53539.59433128 2023-08-21,10:09:01.000,233,10977987,13045,0,1692612540,13120.425787199994,65.12190681000357,53539.53144720001 2023-08-21,10:09:02.000,233,10978010,13085,0,1692612541,13120.284324689994,65.10780855000485,53539.50349872 2023-08-21,10:09:03.000,233,10978008,13325,0,1692612542,13120.257379449999,65.03731725000398,53539.44760176 2023-08-21,10:09:04.000,233,10977982,13165,0,1692612543,13120.250643139989,64.98797334000119,53539.468563120005 2023-08-21,10:09:05.000,233,10978019,13165,0,1692612544,13120.257379449999,64.92453116999968,53539.47555024 2023-08-21,10:09:06.000,233,10977996,13085,0,1692612545,13120.223697899994,64.82584335000138,53539.370743440006 2023-08-21,10:09:07.000,233,10977950,13245,0,1692612546,13120.142862179993,64.81174509000266,53539.39170480001 2023-08-21,10:09:08.000,233,10977994,13245,0,1692612547,13120.196752659998,64.70600813999772,53539.4266404 2023-08-21,10:09:09.000,233,10978005,13365,0,1692612548,13120.183280039993,64.62141857999814,53539.43362752 2023-08-21,10:09:10.000,233,10978000,13445,0,1692612549,13120.156334799998,64.55092728000454,53539.44760176 2023-08-21,10:09:11.000,233,10978036,13045,0,1692612550,13120.129389559988,64.48043598000368,53539.34279496001 2023-08-21,10:09:12.000,233,10978040,13205,0,1692612551,13120.014872289998,64.35355164000066,53539.33580784 2023-08-21,10:09:13.000,233,10977990,13205,0,1692612552,13119.981190739993,64.22666729999764,53539.27292376001 2023-08-21,10:09:14.000,233,10977979,13125,0,1692612553,13119.994663359998,64.05043904999911,53539.321833600006 2023-08-21,10:09:15.000,233,10977977,13405,0,1692612554,13119.960981809993,63.98699688000488,53539.300872240005 2023-08-21,10:09:16.000,233,10978035,13085,0,1692612555,13119.920563949992,63.83896515000379,53539.26593664 2023-08-21,10:09:17.000,233,10977985,13285,0,1692612556,13119.920563949992,63.74732646000484,53539.18907832 2023-08-21,10:09:18.000,233,10978022,13205,0,1692612557,13119.900355019992,63.634540380000544,53539.25894952 2023-08-21,10:09:19.000,233,10977997,13365,0,1692612558,13119.826255610002,63.585196469997754,53539.09125864 2023-08-21,10:09:20.000,233,10978004,13125,0,1692612559,13119.826255610002,63.451263000002655,53539.133181360005 2023-08-21,10:09:21.000,233,10978019,13365,0,1692612560,13119.691529409996,63.401919089999865,53538.986451840006 2023-08-21,10:09:22.000,233,10977991,13085,0,1692612561,13119.644375240001,63.31028040000092,53539.00741320001 2023-08-21,10:09:23.000,233,10978017,13245,0,1692612562,13119.637638929991,63.24683822999941,53539.0423488 2023-08-21,10:09:24.000,233,10977958,13205,0,1692612563,13119.550066899996,63.183396059997904,53539.07029728 2023-08-21,10:09:25.000,233,10977971,13205,0,1692612564,13119.51638534999,63.14110128000175,53538.92356776 2023-08-21,10:09:26.000,233,10977986,13285,0,1692612565,13119.36145022,63.09175736999896,53538.85369656 2023-08-21,10:09:27.000,233,10978009,13245,0,1692612566,13119.35471390999,63.035364330004086,53538.83972232001 2023-08-21,10:09:28.000,233,10978024,13405,0,1692612567,13119.287350809995,62.96487303000322,53538.76985112001 2023-08-21,10:09:29.000,233,10978039,13365,0,1692612568,13119.206515089994,62.95782390000386,53538.7279284 2023-08-21,10:09:30.000,233,10978010,13605,0,1692612569,13119.186306159994,62.85913607999828,53538.68600568 2023-08-21,10:09:31.000,233,10977990,13285,0,1692612570,13119.105470439994,62.8379886900002,53538.62312160001 2023-08-21,10:09:32.000,233,10978011,13285,0,1692612571,13119.098734129999,62.79569391000405,53538.62312160001 2023-08-21,10:09:33.000,233,10978009,13085,0,1692612572,13119.078525199999,62.74635000000126,53538.56023752 2023-08-21,10:09:34.000,233,10978003,13125,0,1692612573,13119.078525199999,62.68995695999911,53538.59517312 2023-08-21,10:09:35.000,233,10977985,12845,0,1692612574,13119.031371029989,62.65471131000231,53538.49036632 2023-08-21,10:09:36.000,233,10978019,13285,0,1692612575,13118.950535309988,62.633563920004235,53538.39254664 2023-08-21,10:09:37.000,233,10977974,13125,0,1692612576,13118.964007929993,62.60536739999952,53538.343636800004 2023-08-21,10:09:38.000,233,10977993,12965,0,1692612577,13118.957271619998,62.56307262000337,53538.343636800004 2023-08-21,10:09:39.000,233,10978009,13325,0,1692612578,13118.930326379988,62.54897436000465,53538.315688320006 2023-08-21,10:09:40.000,233,10977961,13245,0,1692612579,13118.957271619998,62.45028653999907,53538.35761104001 2023-08-21,10:09:41.000,233,10977997,13445,0,1692612580,13118.876435899998,62.415040890002274,53538.294726960004 2023-08-21,10:09:42.000,233,10977979,13245,0,1692612581,13118.869699589988,62.407991760002915,53538.23184288 2023-08-21,10:09:43.000,233,10978030,12965,0,1692612582,13118.809072800002,62.3938935000042,53538.09908760001 2023-08-21,10:09:44.000,233,10978026,13165,0,1692612583,13118.788863870002,62.365696979999484,53538.16197168 2023-08-21,10:09:45.000,233,10978021,13525,0,1692612584,13118.748446010002,62.33045133000269,53538.16895880001 2023-08-21,10:09:46.000,233,10978018,13205,0,1692612585,13118.647401360002,62.34454959000141,53538.04319064 2023-08-21,10:09:47.000,233,10977975,13085,0,1692612586,13118.627192430002,62.29520567999862,53538.05716488 2023-08-21,10:09:48.000,233,10977988,13445,0,1692612587,13118.553093019997,62.27405829000054,53537.9942808 2023-08-21,10:09:49.000,233,10977997,13325,0,1692612588,13118.499202539992,62.25996003000182,53537.9942808 2023-08-21,10:09:50.000,233,10978028,13005,0,1692612589,13118.418366819991,62.21766524999839,53537.95235808001 2023-08-21,10:09:51.000,233,10977979,13405,0,1692612590,13118.371212649996,62.189468730000954,53537.840564160004 2023-08-21,10:09:52.000,233,10978045,13365,0,1692612591,13118.229750139995,62.182419600001595,53537.71479600001 2023-08-21,10:09:53.000,233,10977992,13125,0,1692612592,13118.18259597,62.140124819998164,53537.73575736001 2023-08-21,10:09:54.000,233,10978015,13525,0,1692612593,13118.128705489995,62.118977430000086,53537.72877024 2023-08-21,10:09:55.000,233,10977987,13285,0,1692612594,13118.12196918,62.06963352000457,53537.70780888 2023-08-21,10:09:56.000,233,10978001,13285,0,1692612595,13118.068078699995,62.04143699999986,53537.66588616001 2023-08-21,10:09:57.000,233,10977984,13325,0,1692612596,13118.0007156,62.01324048000242,53537.58902784 2023-08-21,10:09:58.000,233,10978002,13285,0,1692612597,13117.960297739999,62.02028961000178,53537.623963440004 2023-08-21,10:09:59.000,233,10978028,12965,0,1692612598,13117.886198329994,62.02733874000114,53537.526143760006 2023-08-21,10:10:00.000,233,10978028,13245,0,1692612599,13117.852516779989,62.01324048000242,53537.51216952 2023-08-21,10:10:01.000,233,10977995,13485,0,1692612600,13117.711054269988,62.07668265000393,53537.4353112 2023-08-21,10:10:02.000,233,10978022,13245,0,1692612601,13117.670636409988,62.09783004000201,53537.337491520004 2023-08-21,10:10:03.000,233,10978026,13285,0,1692612602,13117.663900099993,62.1471739500048,53537.35146576001 2023-08-21,10:10:04.000,233,10977981,13205,0,1692612603,13117.657163789998,62.21766524999839,53537.32351728 2023-08-21,10:10:05.000,233,10977997,13365,0,1692612604,13117.529173900002,62.2811074199999,53537.26063320001 2023-08-21,10:10:06.000,233,10977987,13245,0,1692612605,13117.468547110002,62.33750046000205,53537.17678776 2023-08-21,10:10:07.000,233,10978017,13525,0,1692612606,13117.455074489997,62.38684437000484,53537.18377488001 2023-08-21,10:10:08.000,233,10978011,13245,0,1692612607,13117.407920320002,62.44323740999971,53537.1558264 2023-08-21,10:10:09.000,233,10978037,13205,0,1692612608,13117.354029839997,62.51372871000058,53537.14883928 2023-08-21,10:10:10.000,233,10978003,13165,0,1692612609,13117.320348289992,62.577170880002086,53537.09992944 2023-08-21,10:10:11.000,233,10978035,13205,0,1692612610,13117.266457810001,62.60536739999952,53537.05800672 2023-08-21,10:10:12.000,233,10978009,13165,0,1692612611,13117.293403049996,62.73225174000254,53537.01608400001 2023-08-21,10:10:13.000,233,10978068,13245,0,1692612612,13117.320348289992,62.753399130000616,53537.09992944 2023-08-21,10:10:14.000,233,10978006,13045,0,1692612613,13117.300139359992,62.802743040003406,53537.06499384001 2023-08-21,10:10:15.000,233,10978026,13125,0,1692612614,13117.199094709991,62.85913607999828,53537.002109760004 2023-08-21,10:10:16.000,233,10978009,13245,0,1692612615,13117.199094709991,62.91552912000043,53536.93223856 2023-08-21,10:10:17.000,233,10978007,13085,0,1692612616,13117.07784112999,62.92962737999915,53536.88332872 2023-08-21,10:10:18.000,233,10978026,13605,0,1692612617,13117.07784112999,62.95782390000386,53536.806470400006 2023-08-21,10:10:19.000,233,10978030,13365,0,1692612618,13117.07784112999,62.96487303000322,53536.904290080005 2023-08-21,10:10:20.000,233,10978017,13205,0,1692612619,13117.09805005999,62.96487303000322,53536.93922568 2023-08-21,10:10:21.000,233,10977983,13125,0,1692612620,13117.030686959995,62.97192216000258,53536.88332872 2023-08-21,10:10:22.000,233,10978018,13365,0,1692612621,13117.02395065,62.9507747700045,53536.84839312001 2023-08-21,10:10:23.000,233,10977998,13285,0,1692612622,13117.00374172,62.90847999000107,53536.82743176001 2023-08-21,10:10:24.000,233,10978007,13525,0,1692612623,13117.030686959995,62.866185210004915,53536.79249616 2023-08-21,10:10:25.000,233,10977986,13125,0,1692612624,13116.990269099995,62.85208694999892,53536.834418880004 2023-08-21,10:10:26.000,233,10978018,13285,0,1692612625,13116.922906,62.8379886900002,53536.76454768 2023-08-21,10:10:27.000,233,10977973,13005,0,1692612626,13116.922906,62.8379886900002,53536.74358632 2023-08-21,10:10:28.000,233,10978017,13205,0,1692612627,13116.90269707,62.78864478000469,53536.77852192001 2023-08-21,10:10:29.000,233,10977965,13325,0,1692612628,13116.84207028,62.78159564999805,53536.74358632 2023-08-21,10:10:30.000,233,10977973,13405,0,1692612629,13116.828597659995,62.767497389999335,53536.72262496 2023-08-21,10:10:31.000,233,10978032,13085,0,1692612630,13116.77470717999,62.73225174000254,53536.687689360006 2023-08-21,10:10:32.000,233,10978015,13285,0,1692612631,13116.666926219994,62.72520261000318,53536.56192120001 2023-08-21,10:10:33.000,233,10977995,13285,0,1692612632,13116.633244669989,62.68995695999911,53536.56192120001 2023-08-21,10:10:34.000,233,10977999,13085,0,1692612633,13116.619772049999,62.633563920004235,53536.55493408 2023-08-21,10:10:35.000,233,10977997,13085,0,1692612634,13116.579354189998,62.56307262000337,53536.58288256 2023-08-21,10:10:36.000,233,10977984,13285,0,1692612635,13116.626508359994,62.54897436000465,53536.54095984001 2023-08-21,10:10:37.000,233,10978006,13245,0,1692612636,13116.572617879989,62.51372871000058,53536.55493408 2023-08-21,10:10:38.000,233,10978026,13285,0,1692612637,13116.660189909999,62.527826969999296,53536.53397272 2023-08-21,10:10:39.000,233,10978003,13005,0,1692612638,13116.639980979999,62.43618828000035,53536.48506288 2023-08-21,10:10:40.000,233,10978030,13165,0,1692612639,13116.646717289994,62.42913915000099,53536.36628184 2023-08-21,10:10:41.000,233,10978023,13245,0,1692612640,13116.687135149994,62.42209002000163,53536.38025608 2023-08-21,10:10:42.000,233,10978037,13285,0,1692612641,13116.75449824999,62.400942630003556,53536.352307600006 2023-08-21,10:10:43.000,233,10977974,13325,0,1692612642,13116.848806589995,62.3938935000042,53536.41519168 2023-08-21,10:10:44.000,233,10978020,13485,0,1692612643,13116.949851239995,62.302254809997976,53536.4571144 2023-08-21,10:10:45.000,233,10977998,13325,0,1692612644,13116.95658754999,62.2458617700031,53536.37326896001 2023-08-21,10:10:46.000,233,10978018,13405,0,1692612645,13117.030686959995,62.25291090000246,53536.303397760006 2023-08-21,10:10:47.000,233,10978033,13165,0,1692612646,13117.09805005999,62.182419600001595,53536.37326896001 2023-08-21,10:10:48.000,233,10978057,13365,0,1692612647,13117.16541316,62.15422308000416,53536.331346240004 2023-08-21,10:10:49.000,233,10978030,13085,0,1692612648,13117.219303639991,62.08373178000329,53536.33833336 2023-08-21,10:10:50.000,233,10977994,13405,0,1692612649,13117.273194119996,62.02028961000178,53536.303397760006 2023-08-21,10:10:51.000,233,10978008,13285,0,1692612650,13117.300139359992,61.97799482999835,53536.27544928001 2023-08-21,10:10:52.000,233,10978053,13325,0,1692612651,13117.380975079992,61.942749180001556,53536.28942352 2023-08-21,10:10:53.000,233,10978010,13245,0,1692612652,13117.475283419997,61.893405269998766,53536.31038488 2023-08-21,10:10:54.000,233,10977999,13365,0,1692612653,13117.495492349997,61.84406136000325,53536.32435912001 2023-08-21,10:10:55.000,233,10978033,13245,0,1692612654,13117.556119139997,61.780619190001744,53536.38025608 2023-08-21,10:10:56.000,233,10978037,13085,0,1692612655,13117.589800690002,61.75242267000431,53536.331346240004 2023-08-21,10:10:57.000,233,10978021,13325,0,1692612656,13117.529173900002,61.717177020000236,53536.24051368 2023-08-21,10:10:58.000,233,10978008,13445,0,1692612657,13117.556119139997,61.61848920000193,53536.282436400004 2023-08-21,10:10:59.000,233,10978010,13205,0,1692612658,13117.663900099993,61.5761944199985,53536.36628184 2023-08-21,10:11:00.000,233,10977992,13325,0,1692612659,13117.717790579998,61.51980138000363,53536.37326896001 2023-08-21,10:11:01.000,233,10977977,13365,0,1692612660,13117.684109029993,61.42816269000468,53536.34532048001 2023-08-21,10:11:02.000,233,10978010,13565,0,1692612661,13117.650427479988,61.38586791000125,53536.35929472 2023-08-21,10:11:03.000,233,10977967,13405,0,1692612662,13117.623482239993,61.315376610000385,53536.31038488 2023-08-21,10:11:04.000,233,10978043,13205,0,1692612663,13117.576328069998,61.23783618000016,53536.28942352 2023-08-21,10:11:05.000,233,10978014,13085,0,1692612664,13117.549382830002,61.16734487999929,53536.34532048001 2023-08-21,10:11:06.000,233,10978035,13005,0,1692612665,13117.354029839997,61.11095184000442,53536.19160384 2023-08-21,10:11:07.000,233,10978013,13085,0,1692612666,13117.401184009992,61.00521488999948,53536.2475008 2023-08-21,10:11:08.000,233,10977997,13165,0,1692612667,13117.380975079992,60.87833055000374,53536.3872432 2023-08-21,10:11:09.000,233,10977988,13205,0,1692612668,13117.320348289992,60.82193751000159,53536.303397760006 2023-08-21,10:11:10.000,233,10977983,13205,0,1692612669,13117.246248880001,60.71620056000393,53536.2475008 2023-08-21,10:11:11.000,233,10978042,13205,0,1692612670,13117.279930429992,60.61046360999899,53536.28942352 2023-08-21,10:11:12.000,233,10977993,13245,0,1692612671,13117.232776259996,60.51882492000004,53536.2475008 2023-08-21,10:11:13.000,233,10978008,13165,0,1692612672,13117.138467919991,60.46948101000453,53536.135706880006 2023-08-21,10:11:14.000,233,10978004,13165,0,1692612673,13117.14520423,60.455382749998535,53536.10775840001 2023-08-21,10:11:15.000,233,10978037,13285,0,1692612674,13117.158676849991,60.441284489999816,53536.20557808001 2023-08-21,10:11:16.000,233,10978026,12965,0,1692612675,13117.192358399996,60.4271862300011,53536.19160384 2023-08-21,10:11:17.000,233,10977950,13405,0,1692612676,13117.18562209,60.40603884000302,53536.17064248 2023-08-21,10:11:18.000,233,10977998,13525,0,1692612677,13117.1249953,60.41308797000238,53536.09378416 2023-08-21,10:11:19.000,233,10978028,13045,0,1692612678,13117.158676849991,60.504726660001324,53536.114745520004 2023-08-21,10:11:20.000,233,10977976,13445,0,1692612679,13117.178885779991,60.547021440004755,53536.0728228 2023-08-21,10:11:21.000,233,10978002,13405,0,1692612680,13117.16541316,60.61751273999835,53536.065835680005 2023-08-21,10:11:22.000,233,10977960,13405,0,1692612681,13117.226039950001,60.688004039999214,53536.04487432 2023-08-21,10:11:23.000,233,10978001,13245,0,1692612682,13117.340557219992,60.77964272999816,53536.03788720001 2023-08-21,10:11:24.000,233,10977992,13445,0,1692612683,13117.394447699997,60.89242881000246,53536.114745520004 2023-08-21,10:11:25.000,233,10977997,13365,0,1692612684,13117.441601869992,60.955870980003965,53536.08679704001 2023-08-21,10:11:26.000,233,10977992,13485,0,1692612685,13117.428129250002,61.096853579998424,53536.07980992 2023-08-21,10:11:27.000,233,10978058,13125,0,1692612686,13117.387711390002,61.188492270004645,53536.07980992 2023-08-21,10:11:28.000,233,10978021,13165,0,1692612687,13117.475283419997,61.27308183000423,53536.09378416 2023-08-21,10:11:29.000,233,10977944,13085,0,1692612688,13117.475283419997,61.322425739999744,53536.114745520004 2023-08-21,10:11:30.000,233,10977992,13125,0,1692612689,13117.488756040002,61.41406442999869,53536.10775840001 2023-08-21,10:11:31.000,233,10978017,13165,0,1692612690,13117.475283419997,61.45635921000212,53536.05186144 2023-08-21,10:11:32.000,233,10977977,13245,0,1692612691,13117.535910209997,61.498653989998274,53536.114745520004 2023-08-21,10:11:33.000,233,10977993,13285,0,1692612692,13117.576328069998,61.52685051000299,53536.19859096 2023-08-21,10:11:34.000,233,10978009,13165,0,1692612693,13117.630218550003,61.58324354999786,53536.184616720006 2023-08-21,10:11:35.000,233,10978046,13005,0,1692612694,13117.663900099993,61.63258746000065,53536.163655360004 2023-08-21,10:11:36.000,233,10978016,13005,0,1692612695,13117.643691169993,61.66783311000472,53536.14968112 2023-08-21,10:11:37.000,233,10977992,13365,0,1692612696,13117.684109029993,61.71012789000088,53536.14968112 2023-08-21,10:11:38.000,233,10977995,13205,0,1692612697,13117.737999509998,61.766520930003026,53536.12871976001 2023-08-21,10:11:39.000,233,10978027,13245,0,1692612698,13117.825571539994,61.80881570999918,53536.233526560005 2023-08-21,10:11:40.000,233,10977994,13165,0,1692612699,13117.919879879999,61.86520875000133,53536.2125652 2023-08-21,10:11:41.000,233,10978012,13085,0,1692612700,13117.886198329994,61.91455266000412,53536.24051368 2023-08-21,10:11:42.000,233,10978000,13085,0,1692612701,13117.919879879999,61.992093090004346,53536.2125652 2023-08-21,10:11:43.000,233,10978013,13285,0,1692612702,13117.919879879999,62.08373178000329,53536.26147504 2023-08-21,10:11:44.000,233,10978033,13285,0,1692612703,13117.91314356999,62.15422308000416,53536.26846216 2023-08-21,10:11:45.000,233,10977999,13245,0,1692612704,13117.818835229999,62.21061611999903,53536.282436400004 2023-08-21,10:11:46.000,233,10977988,13285,0,1692612705,13117.731263199988,62.25996003000182,53536.184616720006 2023-08-21,10:11:47.000,233,10978032,13005,0,1692612706,13117.670636409988,62.29520567999862,53536.24051368 2023-08-21,10:11:48.000,233,10978026,13245,0,1692612707,13117.576328069998,62.33045133000269,53536.32435912001 2023-08-21,10:11:49.000,233,10977986,13085,0,1692612708,13117.495492349997,62.32340220000333,53536.34532048001 2023-08-21,10:11:50.000,233,10978010,13285,0,1692612709,13117.401184009992,62.31635307000397,53536.32435912001 2023-08-21,10:11:51.000,233,10978056,13085,0,1692612710,13117.246248880001,62.31635307000397,53536.29641064001 2023-08-21,10:11:52.000,233,10978039,13245,0,1692612711,13117.09805005999,62.29520567999862,53536.184616720006 2023-08-21,10:11:53.000,233,10977960,13325,0,1692612712,13117.05763219999,62.25996003000182,53536.29641064001 2023-08-21,10:11:54.000,233,10978018,13325,0,1692612713,13116.97679647999,62.168321340002876,53536.2125652 2023-08-21,10:11:55.000,233,10978015,13325,0,1692612714,13116.990269099995,62.06963352000457,53536.29641064001 2023-08-21,10:11:56.000,233,10978025,13365,0,1692612715,13116.98353279,61.992093090004346,53536.25448792001 2023-08-21,10:11:57.000,233,10978011,13285,0,1692612716,13116.89596075999,61.893405269998766,53536.184616720006 2023-08-21,10:11:58.000,233,10977950,13085,0,1692612717,13116.909433379995,61.83701223000389,53536.184616720006 2023-08-21,10:11:59.000,233,10978032,13245,0,1692612718,13116.91616968999,61.6889805000028,53536.19859096 2023-08-21,10:12:00.000,233,10977995,13325,0,1692612719,13116.97679647999,61.5761944199985,53536.12173264 2023-08-21,10:12:01.000,233,10978028,13045,0,1692612720,13116.94311493,61.50570312000491,53536.08679704001 2023-08-21,10:12:02.000,233,10977989,12925,0,1692612721,13117.050895889995,61.4422609500034,53536.07980992 2023-08-21,10:12:03.000,233,10978020,13285,0,1692612722,13117.14520423,61.308327480001026,53536.10775840001 2023-08-21,10:12:04.000,233,10977996,13005,0,1692612723,13117.239512569991,61.23783618000016,53536.12871976001 2023-08-21,10:12:05.000,233,10977989,13325,0,1692612724,13117.293403049996,61.20259053000336,53536.10775840001 2023-08-21,10:12:06.000,233,10978003,13005,0,1692612725,13117.300139359992,61.16029574999993,53536.065835680005 2023-08-21,10:12:07.000,233,10977971,13365,0,1692612726,13117.333820909997,61.11800097000378,53536.065835680005 2023-08-21,10:12:08.000,233,10977991,13165,0,1692612727,13117.340557219992,61.096853579998424,53536.016925840006 2023-08-21,10:12:09.000,233,10978043,13085,0,1692612728,13117.354029839997,61.11095184000442,53536.016925840006 2023-08-21,10:12:10.000,233,10978045,13405,0,1692612729,13117.387711390002,61.146197490001214,53536.03788720001 2023-08-21,10:12:11.000,233,10978008,13325,0,1692612730,13117.360766149992,61.11800097000378,53535.96102888001 2023-08-21,10:12:12.000,233,10977994,13205,0,1692612731,13117.421392939992,61.18144313999801,53535.95404176 2023-08-21,10:12:13.000,233,10977983,13205,0,1692612732,13117.522437589992,61.195541400004004,53536.03788720001 2023-08-21,10:12:14.000,233,10977965,13165,0,1692612733,13117.562855449993,61.258983569998236,53535.98199024 2023-08-21,10:12:15.000,233,10978031,13285,0,1692612734,13117.630218550003,61.28718009000295,53535.947054640004 2023-08-21,10:12:16.000,233,10977974,13125,0,1692612735,13117.717790579998,61.33652399999846,53535.97500312 2023-08-21,10:12:17.000,233,10978010,13245,0,1692612736,13117.731263199988,61.42111355999805,53535.90513192 2023-08-21,10:12:18.000,233,10977978,13245,0,1692612737,13117.859253089999,61.4775066000002,53535.89115768001 2023-08-21,10:12:19.000,233,10977992,13405,0,1692612738,13118.007451909994,61.51980138000363,53535.947054640004 2023-08-21,10:12:20.000,233,10977993,13045,0,1692612739,13118.08155132,61.547997900001064,53535.98897736001 2023-08-21,10:12:21.000,233,10978036,13445,0,1692612740,13118.169123349995,61.56914528999914,53535.995964480004 2023-08-21,10:12:22.000,233,10978033,13205,0,1692612741,13118.27690430999,61.61848920000193,53536.0029516 2023-08-21,10:12:23.000,233,10978028,13245,0,1692612742,13118.351003719996,61.61144007000257,53536.05884856001 2023-08-21,10:12:24.000,233,10977960,13405,0,1692612743,13118.445312060001,61.65373484999873,53536.065835680005 2023-08-21,10:12:25.000,233,10978004,13285,0,1692612744,13118.526147780001,61.68193137000344,53536.07980992 2023-08-21,10:12:26.000,233,10977997,13005,0,1692612745,13118.532884089997,61.69602963000216,53536.065835680005 2023-08-21,10:12:27.000,233,10977984,13125,0,1692612746,13118.546356710001,61.731275279998954,53536.12871976001 2023-08-21,10:12:28.000,233,10978016,13285,0,1692612747,13118.627192430002,61.75242267000431,53536.19160384 2023-08-21,10:12:29.000,233,10978041,13365,0,1692612748,13118.654137669997,61.80176657999982,53536.21955232 2023-08-21,10:12:30.000,233,10977984,13645,0,1692612749,13118.647401360002,61.84406136000325,53536.2475008 2023-08-21,10:12:31.000,233,10977987,13165,0,1692612750,13118.600247189992,61.829963100004534,53536.25448792001 2023-08-21,10:12:32.000,233,10977958,13365,0,1692612751,13118.532884089997,61.80176657999982,53536.184616720006 2023-08-21,10:12:33.000,233,10978075,13205,0,1692612752,13118.559829329992,61.85815962000197,53536.184616720006 2023-08-21,10:12:34.000,233,10978013,13165,0,1692612753,13118.640665049992,61.87930701000005,53536.303397760006 2023-08-21,10:12:35.000,233,10977994,13085,0,1692612754,13118.674346599997,61.900454399998125,53536.33833336 2023-08-21,10:12:36.000,233,10977959,13125,0,1692612755,13118.674346599997,61.97799482999835,53536.282436400004 2023-08-21,10:12:37.000,233,10978017,13405,0,1692612756,13118.681082909992,62.04143699999986,53536.33833336 2023-08-21,10:12:38.000,233,10977982,13205,0,1692612757,13118.748446010002,62.04143699999986,53536.352307600006 2023-08-21,10:12:39.000,233,10977985,13125,0,1692612758,13118.755182319997,62.07668265000393,53536.38025608 2023-08-21,10:12:40.000,233,10978016,13165,0,1692612759,13118.775391249997,62.126026559999445,53536.37326896001 2023-08-21,10:12:41.000,233,10978061,13245,0,1692612760,13118.768654940002,62.15422308000416,53536.32435912001 2023-08-21,10:12:42.000,233,10978003,12845,0,1692612761,13118.815809109998,62.19651786000031,53536.352307600006 2023-08-21,10:12:43.000,233,10977992,12765,0,1692612762,13118.896644829998,62.175370470002235,53536.3872432 2023-08-21,10:12:44.000,233,10978012,13285,0,1692612763,13118.903381139993,62.19651786000031,53536.499037120004 2023-08-21,10:12:45.000,233,10978018,13165,0,1692612764,13118.889908519988,62.22471437999775,53536.39423032001 2023-08-21,10:12:46.000,233,10978014,13005,0,1692612765,13118.916853759998,62.25291090000246,53536.41519168 2023-08-21,10:12:47.000,233,10978041,13125,0,1692612766,13118.923590069993,62.25291090000246,53536.471088640006 2023-08-21,10:12:48.000,233,10977992,13205,0,1692612767,13118.889908519988,62.21766524999839,53536.42916592 2023-08-21,10:12:49.000,233,10977995,13285,0,1692612768,13118.869699589988,62.238812640003744,53536.43615304 2023-08-21,10:12:50.000,233,10977996,13205,0,1692612769,13118.889908519988,62.20356698999967,53536.450127280004 2023-08-21,10:12:51.000,233,10978004,13325,0,1692612770,13118.842754349993,62.19651786000031,53536.42916592 2023-08-21,10:12:52.000,233,10978035,13085,0,1692612771,13118.815809109998,62.140124819998164,53536.43615304 2023-08-21,10:12:53.000,233,10977992,13325,0,1692612772,13118.802336489993,62.11192830000073,53536.4571144 2023-08-21,10:12:54.000,233,10978013,12925,0,1692612773,13118.809072800002,62.07668265000393,53536.46410152001 2023-08-21,10:12:55.000,233,10978030,13445,0,1692612774,13118.775391249997,62.0343878700005,53536.54095984001 2023-08-21,10:12:56.000,233,10978023,13325,0,1692612775,13118.755182319997,61.97799482999835,53536.38025608 2023-08-21,10:12:57.000,233,10978036,13325,0,1692612776,13118.809072800002,61.893405269998766,53536.401217440005 2023-08-21,10:12:58.000,233,10978031,13085,0,1692612777,13118.842754349993,61.829963100004534,53536.47807576 2023-08-21,10:12:59.000,233,10978010,13245,0,1692612778,13118.862963279993,61.780619190001744,53536.42916592 2023-08-21,10:13:00.000,233,10978025,13285,0,1692612779,13118.990953169989,61.759471800003666,53536.4571144 2023-08-21,10:13:01.000,233,10977995,13285,0,1692612780,13118.964007929993,61.70307876000152,53536.50602424 2023-08-21,10:13:02.000,233,10977983,13365,0,1692612781,13118.990953169989,61.68193137000344,53536.4571144 2023-08-21,10:13:03.000,233,10977988,13405,0,1692612782,13118.977480549998,61.70307876000152,53536.471088640006 2023-08-21,10:13:04.000,233,10977982,13085,0,1692612783,13119.004425789994,61.63963659000001,53536.47807576 2023-08-21,10:13:05.000,233,10978028,13245,0,1692612784,13119.011162099989,61.62553833000129,53536.44314016001 2023-08-21,10:13:06.000,233,10978007,13085,0,1692612785,13118.990953169989,61.67488224000408,53536.401217440005 2023-08-21,10:13:07.000,233,10977950,13365,0,1692612786,13118.957271619998,61.66078397999809,53536.331346240004 2023-08-21,10:13:08.000,233,10977995,13085,0,1692612787,13119.024634719994,61.62553833000129,53536.3872432 2023-08-21,10:13:09.000,233,10978027,13125,0,1692612788,13119.011162099989,61.61848920000193,53536.47807576 2023-08-21,10:13:10.000,233,10977983,13485,0,1692612789,13118.943798999993,61.61848920000193,53536.471088640006 2023-08-21,10:13:11.000,233,10978002,13325,0,1692612790,13118.930326379988,61.60439094000321,53536.450127280004 2023-08-21,10:13:12.000,233,10978020,13285,0,1692612791,13118.788863870002,61.66078397999809,53536.331346240004 2023-08-21,10:13:13.000,233,10978023,13485,0,1692612792,13118.761918629993,61.597341810003854,53536.40820456 2023-08-21,10:13:14.000,233,10977991,13165,0,1692612793,13118.755182319997,61.58324354999786,53536.41519168 2023-08-21,10:13:15.000,233,10977942,13405,0,1692612794,13118.802336489993,61.56914528999914,53536.40820456 2023-08-21,10:13:16.000,233,10977980,13245,0,1692612795,13118.694555529997,61.56914528999914,53536.36628184 2023-08-21,10:13:17.000,233,10978007,13205,0,1692612796,13118.681082909992,61.50570312000491,53536.317372 2023-08-21,10:13:18.000,233,10978013,13405,0,1692612797,13118.741709699992,61.45635921000212,53536.29641064001 2023-08-21,10:13:19.000,233,10977957,13205,0,1692612798,13118.768654940002,61.42816269000468,53536.317372 2023-08-21,10:13:20.000,233,10978026,12965,0,1692612799,13118.761918629993,61.38586791000125,53536.37326896001 2023-08-21,10:13:21.000,233,10978038,13285,0,1692612800,13118.728237080002,61.33652399999846,53536.29641064001 2023-08-21,10:13:22.000,233,10977966,13365,0,1692612801,13118.728237080002,61.308327480001026,53536.24051368 2023-08-21,10:13:23.000,233,10978003,13445,0,1692612802,13118.809072800002,61.25193443999888,53536.29641064001 2023-08-21,10:13:24.000,233,10977972,13285,0,1692612803,13118.883172209993,61.17439400999865,53536.3872432 2023-08-21,10:13:25.000,233,10977987,13245,0,1692612804,13118.910117449988,61.18144313999801,53536.41519168 2023-08-21,10:13:26.000,233,10977970,13045,0,1692612805,13118.937062689998,61.139148360001855,53536.28942352 2023-08-21,10:13:27.000,233,10978068,13085,0,1692612806,13119.017898409998,61.089804449999065,53536.34532048001 2023-08-21,10:13:28.000,233,10977996,13445,0,1692612807,13119.051579959989,61.11800097000378,53536.32435912001 2023-08-21,10:13:29.000,233,10977971,13085,0,1692612808,13119.085261509994,61.11095184000442,53536.331346240004 2023-08-21,10:13:30.000,233,10978016,13245,0,1692612809,13119.118943059999,61.089804449999065,53536.331346240004 2023-08-21,10:13:31.000,233,10978012,13285,0,1692612810,13119.038107339999,61.06865706000099,53536.28942352 2023-08-21,10:13:32.000,233,10978013,13165,0,1692612811,13119.065052579994,61.04046054000355,53536.303397760006 2023-08-21,10:13:33.000,233,10978011,13285,0,1692612812,13119.105470439994,61.05455880000227,53536.34532048001 2023-08-21,10:13:34.000,233,10978013,13285,0,1692612813,13119.078525199999,61.06865706000099,53536.33833336 2023-08-21,10:13:35.000,233,10978002,13245,0,1692612814,13119.058316269999,61.04046054000355,53536.26846216 2023-08-21,10:13:36.000,233,10978020,13285,0,1692612815,13119.031371029989,61.06160793000163,53536.25448792001 2023-08-21,10:13:37.000,233,10977993,13205,0,1692612816,13119.004425789994,61.06865706000099,53536.21955232 2023-08-21,10:13:38.000,233,10978024,13165,0,1692612817,13119.038107339999,61.096853579998424,53536.28942352 2023-08-21,10:13:39.000,233,10977964,13245,0,1692612818,13119.091997819989,61.125050100003136,53536.331346240004 2023-08-21,10:13:40.000,233,10978023,13165,0,1692612819,13119.139151989999,61.132099230002495,53536.34532048001 2023-08-21,10:13:41.000,233,10977967,13325,0,1692612820,13119.085261509994,61.16734487999929,53536.33833336 2023-08-21,10:13:42.000,233,10977980,13285,0,1692612821,13119.125679369994,61.188492270004645,53536.31038488 2023-08-21,10:13:43.000,233,10977983,13125,0,1692612822,13119.21998771,61.16029574999993,53536.36628184 2023-08-21,10:13:44.000,233,10977996,13205,0,1692612823,13119.21325139999,61.15324662000057,53536.39423032001 2023-08-21,10:13:45.000,233,10978033,13085,0,1692612824,13119.30082343,61.18144313999801,53536.33833336 2023-08-21,10:13:46.000,233,10978006,13165,0,1692612825,13119.388395459995,61.15324662000057,53536.32435912001 2023-08-21,10:13:47.000,233,10978016,13245,0,1692612826,13119.46249487,61.146197490001214,53536.34532048001 2023-08-21,10:13:48.000,233,10978031,13285,0,1692612827,13119.590484759996,61.10390270999778,53536.41519168 2023-08-21,10:13:49.000,233,10977969,12925,0,1692612828,13119.691529409996,61.04750967000291,53536.43615304 2023-08-21,10:13:50.000,233,10977966,13445,0,1692612829,13119.812782989997,60.962920110003324,53536.46410152001 2023-08-21,10:13:51.000,233,10978002,13245,0,1692612830,13119.859937159992,60.97701837000204,53536.471088640006 2023-08-21,10:13:52.000,233,10978008,13365,0,1692612831,13119.886882400002,60.87833055000374,53536.44314016001 2023-08-21,10:13:53.000,233,10978034,13125,0,1692612832,13119.994663359998,60.850134029999026,53536.49205000001 2023-08-21,10:13:54.000,233,10978036,13005,0,1692612833,13120.149598489988,60.80079012000351,53536.56192120001 2023-08-21,10:13:55.000,233,10978027,13365,0,1692612834,13120.203488969993,60.71620056000393,53536.60384392 2023-08-21,10:13:56.000,233,10978017,13285,0,1692612835,13120.338215169999,60.688004039999214,53536.617818160004 2023-08-21,10:13:57.000,233,10977971,13005,0,1692612836,13120.385369339994,60.65275839000242,53536.61083104001 2023-08-21,10:13:58.000,233,10978047,12965,0,1692612837,13120.51335922999,60.6386601300037,53536.71563784 2023-08-21,10:13:59.000,233,10978032,13165,0,1692612838,13120.58072233,60.64570926000306,53536.7016636 2023-08-21,10:14:00.000,233,10978012,13525,0,1692612839,13120.708712219996,60.61046360999899,53536.72961208001 2023-08-21,10:14:01.000,233,10978034,13245,0,1692612840,13120.67503066999,60.66685665000114,53536.68070224001 2023-08-21,10:14:02.000,233,10978006,13125,0,1692612841,13120.75586638999,60.70915143000457,53536.72961208001 2023-08-21,10:14:03.000,233,10978021,13285,0,1692612842,13120.897328899991,60.7725935999988,53536.806470400006 2023-08-21,10:14:04.000,233,10978025,13285,0,1692612843,13120.971428309997,60.80783925000287,53536.92525144001 2023-08-21,10:14:05.000,233,10978014,13085,0,1692612844,13120.991637239997,60.92767445999925,53536.91826432 2023-08-21,10:14:06.000,233,10977966,13205,0,1692612845,13121.045527720002,60.9840675000014,53536.96717416001 2023-08-21,10:14:07.000,233,10978017,13245,0,1692612846,13121.099418199992,61.075706190000346,53536.99512264001 2023-08-21,10:14:08.000,233,10977988,13325,0,1692612847,13121.119627129992,61.139148360001855,53537.12787792 2023-08-21,10:14:09.000,233,10978022,13285,0,1692612848,13121.126363440002,61.25193443999888,53537.120890800004 2023-08-21,10:14:10.000,233,10978033,13045,0,1692612849,13121.160044989992,61.315376610000385,53537.16281352001 2023-08-21,10:14:11.000,233,10978023,13245,0,1692612850,13121.119627129992,61.39996616999997,53537.239671840005 2023-08-21,10:14:12.000,233,10977977,13085,0,1692612851,13121.146572370002,61.42111355999805,53537.27460744 2023-08-21,10:14:13.000,233,10978015,13085,0,1692612852,13121.193726539997,61.42111355999805,53537.38640136 2023-08-21,10:14:14.000,233,10977999,13525,0,1692612853,13121.160044989992,61.47045747000084,53537.38640136 2023-08-21,10:14:15.000,233,10978023,13525,0,1692612854,13121.173517609997,61.51980138000363,53537.41434984 2023-08-21,10:14:16.000,233,10978046,13405,0,1692612855,13121.126363440002,61.491604859998915,53537.35146576001 2023-08-21,10:14:17.000,233,10977998,13085,0,1692612856,13121.112890819997,61.47045747000084,53537.456272560004 2023-08-21,10:14:18.000,233,10978004,12925,0,1692612857,13121.146572370002,61.41406442999869,53537.56806648001 2023-08-21,10:14:19.000,233,10978013,13405,0,1692612858,13121.186990230002,61.371769650002534,53537.63793768001 2023-08-21,10:14:20.000,233,10978005,13445,0,1692612859,13121.227408090002,61.30127835000167,53537.63095056 2023-08-21,10:14:21.000,233,10977964,13005,0,1692612860,13121.261089639993,61.26603270000487,53537.76370584001 2023-08-21,10:14:22.000,233,10978000,13005,0,1692612861,13121.308243809988,61.20963966000272,53537.70082176 2023-08-21,10:14:23.000,233,10978041,13125,0,1692612862,13121.402552149993,61.125050100003136,53537.7497316 2023-08-21,10:14:24.000,233,10978014,13565,0,1692612863,13121.389079529989,61.075706190000346,53537.75671872 2023-08-21,10:14:25.000,233,10978021,13085,0,1692612864,13121.442970009994,60.99816576000012,53537.78466720001 2023-08-21,10:14:26.000,233,10977994,13285,0,1692612865,13121.523805729994,60.913576200000534,53537.8196028 2023-08-21,10:14:27.000,233,10977990,13405,0,1692612866,13121.564223589994,60.906527070001175,53537.85453840001 2023-08-21,10:14:28.000,233,10978031,13085,0,1692612867,13121.725895029995,60.857183159998385,53537.95235808001 2023-08-21,10:14:29.000,233,10978031,13205,0,1692612868,13121.71242240999,60.84308489999967,53537.93838384 2023-08-21,10:14:30.000,233,10978019,13125,0,1692612869,13121.79325812999,60.84308489999967,53537.96633232 2023-08-21,10:14:31.000,233,10977992,13565,0,1692612870,13121.77304919999,60.864232289997744,53537.97331944001 2023-08-21,10:14:32.000,233,10978007,13165,0,1692612871,13121.806730749995,60.864232289997744,53537.94537096 2023-08-21,10:14:33.000,233,10978028,13445,0,1692612872,13121.786521819995,60.864232289997744,53537.980306560006 2023-08-21,10:14:34.000,233,10978033,13445,0,1692612873,13121.867357539995,60.92767445999925,53538.05716488 2023-08-21,10:14:35.000,233,10978000,13165,0,1692612874,13121.907775399995,60.906527070001175,53538.11306184 2023-08-21,10:14:36.000,233,10978027,13445,0,1692612875,13121.96166588,60.94177271999797,53538.064152 2023-08-21,10:14:37.000,233,10977962,12925,0,1692612876,13121.995347429991,60.948821850004606,53538.147997440006 2023-08-21,10:14:38.000,233,10977981,13285,0,1692612877,13122.123337320001,60.92062532999989,53538.196907280006 2023-08-21,10:14:39.000,233,10977984,13605,0,1692612878,13122.136809939992,60.92767445999925,53538.25280424 2023-08-21,10:14:40.000,233,10977981,13205,0,1692612879,13122.244590900002,60.92767445999925,53538.18992016001 2023-08-21,10:14:41.000,233,10978000,13005,0,1692612880,13122.291745069997,60.913576200000534,53538.196907280006 2023-08-21,10:14:42.000,233,10978007,12965,0,1692612881,13122.392789719997,60.8853796800031,53538.32267544 2023-08-21,10:14:43.000,233,10978018,13405,0,1692612882,13122.574670089998,60.857183159998385,53538.35062392 2023-08-21,10:14:44.000,233,10978009,13445,0,1692612883,13122.729605219989,60.79374099000415,53538.42748224 2023-08-21,10:14:45.000,233,10978008,13285,0,1692612884,13122.803704629994,60.81488838000223,53538.42748224 2023-08-21,10:14:46.000,233,10978048,13485,0,1692612885,13122.97884869,60.7725935999988,53538.4484436 2023-08-21,10:14:47.000,233,10978004,13245,0,1692612886,13123.066420719995,60.7725935999988,53538.511327680004 2023-08-21,10:14:48.000,233,10977945,13125,0,1692612887,13123.24156478,60.69505316999857,53538.49735344 2023-08-21,10:14:49.000,233,10977994,13445,0,1692612888,13123.383027290001,60.71620056000393,53538.57421176001 2023-08-21,10:14:50.000,233,10978002,13565,0,1692612889,13123.558171349992,60.688004039999214,53538.61613448 2023-08-21,10:14:51.000,233,10977999,13605,0,1692612890,13123.571643969997,60.688004039999214,53538.61613448 2023-08-21,10:14:52.000,233,10977974,13205,0,1692612891,13123.706370170003,60.65980752000178,53538.67203144001 2023-08-21,10:14:53.000,233,10978091,13245,0,1692612892,13123.888250539989,60.65275839000242,53538.818760960006 2023-08-21,10:14:54.000,233,10978022,13445,0,1692612893,13123.948877329989,60.624561869997706,53538.82574808 2023-08-21,10:14:55.000,233,10978073,13245,0,1692612894,13123.942141019994,60.63161100000434,53538.87465792 2023-08-21,10:14:56.000,233,10978001,12925,0,1692612895,13123.962349949994,60.60341447999963,53538.818760960006 2023-08-21,10:14:57.000,233,10977990,13445,0,1692612896,13123.996031499999,60.60341447999963,53538.9026064 2023-08-21,10:14:58.000,233,10977995,13605,0,1692612897,13124.02971304999,60.59636535000027,53538.916580640005 2023-08-21,10:14:59.000,233,10978005,13245,0,1692612898,13124.124021389995,60.58226709000155,53539.06331016 2023-08-21,10:15:00.000,233,10978026,13285,0,1692612899,13124.204857109995,60.497677530001965,53539.07029728 2023-08-21,10:15:01.000,233,10977972,13325,0,1692612900,13124.23853866,60.5258740499994,53539.11222 2023-08-21,10:15:02.000,233,10977978,13405,0,1692612901,13124.25874759,60.497677530001965,53539.11920712 2023-08-21,10:15:03.000,233,10978014,13005,0,1692612902,13124.15770294,60.504726660001324,53539.084271520005 2023-08-21,10:15:04.000,233,10978010,13045,0,1692612903,13124.23853866,60.46948101000453,53539.154142720006 2023-08-21,10:15:05.000,233,10977987,13245,0,1692612904,13124.25874759,60.47653014000389,53539.251962400005 2023-08-21,10:15:06.000,233,10978007,13325,0,1692612905,13124.265483899995,60.448333619999175,53539.300872240005 2023-08-21,10:15:07.000,233,10978036,13245,0,1692612906,13124.25874759,60.42013710000174,53539.32882072 2023-08-21,10:15:08.000,233,10978022,13205,0,1692612907,13124.25201127999,60.448333619999175,53539.349782080004 2023-08-21,10:15:09.000,233,10977989,13045,0,1692612908,13124.25874759,60.46948101000453,53539.349782080004 2023-08-21,10:15:10.000,233,10978040,12965,0,1692612909,13124.305901759995,60.48357927000325,53539.43362752 2023-08-21,10:15:11.000,233,10977982,13325,0,1692612910,13124.285692829995,60.490628400002606,53539.4266404 2023-08-21,10:15:12.000,233,10978022,13245,0,1692612911,13124.19138448999,60.58226709000155,53539.37773056 2023-08-21,10:15:13.000,233,10978016,13725,0,1692612912,13124.17791187,60.6386601300037,53539.37773056 2023-08-21,10:15:14.000,233,10977992,13325,0,1692612913,13124.21159341999,60.66685665000114,53539.48253736001 2023-08-21,10:15:15.000,233,10978008,13125,0,1692612914,13124.17791187,60.71620056000393,53539.55939568001 2023-08-21,10:15:16.000,233,10978025,12925,0,1692612915,13124.225066039995,60.7725935999988,53539.6013184 2023-08-21,10:15:17.000,233,10978018,13245,0,1692612916,13124.21832973,60.75849534000008,53539.6013184 2023-08-21,10:15:18.000,233,10977974,13165,0,1692612917,13124.15096662999,60.850134029999026,53539.587344160005 2023-08-21,10:15:19.000,233,10978021,13405,0,1692612918,13124.17117555999,60.82898664000095,53539.59433128 2023-08-21,10:15:20.000,233,10978010,13085,0,1692612919,13124.164439249995,60.850134029999026,53539.57336992 2023-08-21,10:15:21.000,233,10978004,13165,0,1692612920,13124.124021389995,60.850134029999026,53539.59433128 2023-08-21,10:15:22.000,233,10977991,13485,0,1692612921,13124.11728508,60.87833055000374,53539.538434320006 2023-08-21,10:15:23.000,233,10977982,13325,0,1692612922,13124.17117555999,60.80079012000351,53539.65721536001 2023-08-21,10:15:24.000,233,10978012,13085,0,1692612923,13124.15096662999,60.71620056000393,53539.64324112 2023-08-21,10:15:25.000,233,10977973,13565,0,1692612924,13124.11054876999,60.69505316999857,53539.64324112 2023-08-21,10:15:26.000,233,10978031,12885,0,1692612925,13124.043185669994,60.6386601300037,53539.58035704001 2023-08-21,10:15:27.000,233,10978013,13405,0,1692612926,13124.07686722,60.53997230999812,53539.57336992 2023-08-21,10:15:28.000,233,10978001,13485,0,1692612927,13124.063394599994,60.42013710000174,53539.55240856 2023-08-21,10:15:29.000,233,10978015,13445,0,1692612928,13124.03644936,60.35669493000023,53539.62227976 2023-08-21,10:15:30.000,233,10978009,13125,0,1692612929,13124.04992197999,60.279154500000004,53539.60830552001 2023-08-21,10:15:31.000,233,10977984,13525,0,1692612930,13124.022976739994,60.20866319999914,53539.4965116 2023-08-21,10:15:32.000,233,10977991,13405,0,1692612931,13124.022976739994,60.17341755000234,53539.54542144 2023-08-21,10:15:33.000,233,10978022,13245,0,1692612932,13124.09033983999,60.102926250001474,53539.538434320006 2023-08-21,10:15:34.000,233,10978007,13205,0,1692612933,13124.11054876999,60.11702451000019,53539.54542144 2023-08-21,10:15:35.000,233,10978002,13285,0,1692612934,13124.083603529994,60.07472973000404,53539.48253736001 2023-08-21,10:15:36.000,233,10977964,13245,0,1692612935,13123.955613639999,60.13112276999891,53539.4266404 2023-08-21,10:15:37.000,233,10978019,13285,0,1692612936,13123.948877329989,60.13817189999827,53539.41266616001 2023-08-21,10:15:38.000,233,10978034,13565,0,1692612937,13123.962349949994,60.15931929000362,53539.48253736001 2023-08-21,10:15:39.000,233,10977995,13445,0,1692612938,13123.908459469989,60.23685972000385,53539.4266404 2023-08-21,10:15:40.000,233,10978025,13205,0,1692612939,13123.908459469989,60.29325275999872,53539.468563120005 2023-08-21,10:15:41.000,233,10978008,13325,0,1692612940,13123.854568989998,60.35669493000023,53539.40567904 2023-08-21,10:15:42.000,233,10977973,12925,0,1692612941,13123.773733269998,60.43423536000046,53539.349782080004 2023-08-21,10:15:43.000,233,10978040,13285,0,1692612942,13123.699633859993,60.53292317999876,53539.349782080004 2023-08-21,10:15:44.000,233,10978007,13325,0,1692612943,13123.679424929993,60.561119700003474,53539.300872240005 2023-08-21,10:15:45.000,233,10978026,13245,0,1692612944,13123.726579099988,60.6386601300037,53539.32882072 2023-08-21,10:15:46.000,233,10978049,12925,0,1692612945,13123.585116590002,60.688004039999214,53539.23100104 2023-08-21,10:15:47.000,233,10978013,13365,0,1692612946,13123.632270759997,60.70915143000457,53539.19606544001 2023-08-21,10:15:48.000,233,10978019,13565,0,1692612947,13123.659215999993,60.688004039999214,53539.286898 2023-08-21,10:15:49.000,233,10978037,13005,0,1692612948,13123.612061829997,60.64570926000306,53539.26593664 2023-08-21,10:15:50.000,233,10978031,13445,0,1692612949,13123.639007069993,60.61751273999835,53539.31484648001 2023-08-21,10:15:51.000,233,10978019,13445,0,1692612950,13123.672688619998,60.56816883000283,53539.251962400005 2023-08-21,10:15:52.000,233,10977999,13245,0,1692612951,13123.652479689998,60.547021440004755,53539.16811696 2023-08-21,10:15:53.000,233,10977982,13205,0,1692612952,13123.740051719993,60.42013710000174,53539.23798816 2023-08-21,10:15:54.000,233,10978009,12885,0,1692612953,13123.807414819988,60.328498410002794,53539.27292376001 2023-08-21,10:15:55.000,233,10977992,13285,0,1692612954,13123.868041609989,60.24390885000321,53539.251962400005 2023-08-21,10:15:56.000,233,10978008,12925,0,1692612955,13123.868041609989,60.102926250001474,53539.203052560006 2023-08-21,10:15:57.000,233,10978024,13525,0,1692612956,13123.881514229994,59.99718930000381,53539.16811696 2023-08-21,10:15:58.000,233,10978014,13605,0,1692612957,13123.955613639999,59.870304960000794,53539.2170268 2023-08-21,10:15:59.000,233,10978013,13285,0,1692612958,13123.996031499999,59.74342061999778,53539.16112984 2023-08-21,10:16:00.000,233,10977988,13285,0,1692612959,13124.043185669994,59.679978450003546,53539.14016848 2023-08-21,10:16:01.000,233,10978026,13085,0,1692612960,13123.982558879994,59.630634540000756,53539.04933592 2023-08-21,10:16:02.000,233,10978002,13005,0,1692612961,13123.982558879994,59.53899585000181,53539.09125864 2023-08-21,10:16:03.000,233,10978041,13205,0,1692612962,13123.98929518999,59.4755536800003,53539.09824576 2023-08-21,10:16:04.000,233,10977974,13245,0,1692612963,13124.022976739994,59.4755536800003,53539.09125864 2023-08-21,10:16:05.000,233,10978052,13085,0,1692612964,13123.942141019994,59.454406290002225,53539.084271520005 2023-08-21,10:16:06.000,233,10978007,12925,0,1692612965,13123.827623749989,59.461455420001585,53539.00042608 2023-08-21,10:16:07.000,233,10978016,13205,0,1692612966,13123.827623749989,59.405062379999436,53538.99343896 2023-08-21,10:16:08.000,233,10978031,13445,0,1692612967,13123.753524339998,59.48260280999966,53538.9026064 2023-08-21,10:16:09.000,233,10978010,13005,0,1692612968,13123.753524339998,59.510799330004374,53538.87465792 2023-08-21,10:16:10.000,233,10978028,13125,0,1692612969,13123.746788029988,59.4755536800003,53538.89561928 2023-08-21,10:16:11.000,233,10978015,13205,0,1692612970,13123.699633859993,59.48965193999902,53538.77683824 2023-08-21,10:16:12.000,233,10978031,13245,0,1692612971,13123.713106479998,59.49670106999838,53538.818760960006 2023-08-21,10:16:13.000,233,10978034,13405,0,1692612972,13123.793942199998,59.454406290002225,53538.89561928 2023-08-21,10:16:14.000,233,10977953,13165,0,1692612973,13123.888250539989,59.49670106999838,53538.818760960006 2023-08-21,10:16:15.000,233,10978043,13285,0,1692612974,13123.942141019994,59.461455420001585,53538.846709440004 2023-08-21,10:16:16.000,233,10977999,13445,0,1692612975,13123.948877329989,59.42620977000479,53538.78382536 2023-08-21,10:16:17.000,233,10978001,13445,0,1692612976,13124.043185669994,59.376865860002,53538.762864 2023-08-21,10:16:18.000,233,10978011,13365,0,1692612977,13124.103812459995,59.35571847000392,53538.762864 2023-08-21,10:16:19.000,233,10978042,13245,0,1692612978,13124.204857109995,59.32047281999985,53538.7279284 2023-08-21,10:16:20.000,233,10978035,13365,0,1692612979,13124.41368271999,59.271128910004336,53538.87465792 2023-08-21,10:16:21.000,233,10977994,12965,0,1692612980,13124.494518439991,59.25703064999834,53538.90959352001 2023-08-21,10:16:22.000,233,10977978,13245,0,1692612981,13124.595563089992,59.20768674000283,53538.846709440004 2023-08-21,10:16:23.000,233,10978046,13125,0,1692612982,13124.656189879992,59.15834283000004,53538.92356776 2023-08-21,10:16:24.000,233,10978020,13365,0,1692612983,13124.737025599992,59.14424457000132,53538.86068368001 2023-08-21,10:16:25.000,233,10978020,13325,0,1692612984,13124.784179770002,59.09490065999853,53538.9026064 2023-08-21,10:16:26.000,233,10978028,13525,0,1692612985,13124.763970840002,59.052605880002375,53538.86068368001 2023-08-21,10:16:27.000,233,10978001,13245,0,1692612986,13124.824597630002,58.98211458000151,53538.88863216001 2023-08-21,10:16:28.000,233,10978037,13285,0,1692612987,13124.885224420002,58.93981979999808,53538.92356776 2023-08-21,10:16:29.000,233,10977990,13325,0,1692612988,13124.865015490002,58.89752502000192,53539.00741320001 2023-08-21,10:16:30.000,233,10977996,12925,0,1692612989,13124.865015490002,58.869328500004485,53539.00741320001 2023-08-21,10:16:31.000,233,10978005,13485,0,1692612990,13124.804388700002,58.84113197999977,53539.06331016 2023-08-21,10:16:32.000,233,10978038,13045,0,1692612991,13124.696607739992,58.79883720000362,53538.93055488 2023-08-21,10:16:33.000,233,10978076,13285,0,1692612992,13124.629244639997,58.79883720000362,53538.9026064 2023-08-21,10:16:34.000,233,10978052,13165,0,1692612993,13124.615772019992,58.770640679998905,53538.95850336001 2023-08-21,10:16:35.000,233,10978033,13285,0,1692612994,13124.521463680001,58.6719528600006,53538.93754200001 2023-08-21,10:16:36.000,233,10978050,13285,0,1692612995,13124.433891649991,58.72834590000275,53538.99343896 2023-08-21,10:16:37.000,233,10978018,13245,0,1692612996,13124.31937438,58.69310024999868,53538.93754200001 2023-08-21,10:16:38.000,233,10978032,13205,0,1692612997,13124.27895652,58.62260894999781,53538.99343896 2023-08-21,10:16:39.000,233,10978034,13205,0,1692612998,13124.15770294,58.594412430000375,53538.94452912 2023-08-21,10:16:40.000,233,10978038,13325,0,1692612999,13124.043185669994,58.601461559999734,53538.89561928 2023-08-21,10:16:41.000,233,10978032,13285,0,1692613000,13123.894986849999,58.594412430000375,53538.80478672 2023-08-21,10:16:42.000,233,10978022,13005,0,1692613001,13123.820887439993,58.601461559999734,53538.797799600005 2023-08-21,10:16:43.000,233,10978004,13205,0,1692613002,13123.780469579993,58.54506852000486,53538.85369656 2023-08-21,10:16:44.000,233,10977985,13565,0,1692613003,13123.699633859993,58.5732650400023,53538.867670800006 2023-08-21,10:16:45.000,233,10978031,13325,0,1692613004,13123.564907660002,58.55211765000422,53538.76985112001 2023-08-21,10:16:46.000,233,10977990,13285,0,1692613005,13123.490808249997,58.55211765000422,53538.74190264001 2023-08-21,10:16:47.000,233,10977999,13365,0,1692613006,13123.389763599997,58.53097025999887,53538.75587688 2023-08-21,10:16:48.000,233,10978002,13405,0,1692613007,13123.349345739996,58.474577220003994,53538.72094128001 2023-08-21,10:16:49.000,233,10977987,13525,0,1692613008,13123.288718949996,58.45342982999864,53538.70696704 2023-08-21,10:16:50.000,233,10978001,13285,0,1692613009,13123.26177371,58.425233310001204,53538.64408296001 2023-08-21,10:16:51.000,233,10978007,13245,0,1692613010,13123.18093799,58.34769288000098,53538.56722464 2023-08-21,10:16:52.000,233,10978010,13125,0,1692613011,13123.17420167999,58.29834896999819,53538.532289040006 2023-08-21,10:16:53.000,233,10977993,13325,0,1692613012,13123.13378381999,58.22080853999796,53538.651070080006 2023-08-21,10:16:54.000,233,10978008,13285,0,1692613013,13123.09336595999,58.143268109997734,53538.581198880005 2023-08-21,10:16:55.000,233,10978019,13045,0,1692613014,13123.03947548,58.03048203000071,53538.53927616 2023-08-21,10:16:56.000,233,10978026,13565,0,1692613015,13122.99905762,57.91769595000369,53538.4484436 2023-08-21,10:16:57.000,233,10978032,13125,0,1692613016,13123.005793929995,57.81195899999875,53538.40652088001 2023-08-21,10:16:58.000,233,10978025,13285,0,1692613017,13123.03273916999,57.734418569998525,53538.45543072001 2023-08-21,10:16:59.000,233,10978038,13445,0,1692613018,13123.046211789995,57.607534230002784,53538.413508000005 2023-08-21,10:17:00.000,233,10977998,13445,0,1692613019,13123.01926655,57.48769901999913,53538.35761104001 2023-08-21,10:17:01.000,233,10977997,13165,0,1692613020,13123.01926655,57.34671642000467,53538.28773984001 2023-08-21,10:17:02.000,233,10978012,13245,0,1692613021,13122.91148558999,57.25507772999845,53538.22485576 2023-08-21,10:17:03.000,233,10978036,13245,0,1692613022,13122.81044093999,57.092947739998635,53538.1340232 2023-08-21,10:17:04.000,233,10978029,12925,0,1692613023,13122.763286769994,56.98016166000161,53538.1340232 2023-08-21,10:17:05.000,233,10978001,13125,0,1692613024,13122.648769499989,56.83917905999988,53538.11306184 2023-08-21,10:17:06.000,233,10978022,13205,0,1692613025,13122.540988539993,56.71229472000414,53538.064152 2023-08-21,10:17:07.000,233,10977984,13085,0,1692613026,13122.332162929997,56.564262990003044,53537.98729368 2023-08-21,10:17:08.000,233,10977978,13085,0,1692613027,13122.190700419997,56.43032952000067,53537.910435360005 2023-08-21,10:17:09.000,233,10978025,13045,0,1692613028,13122.055974219991,56.25410127000214,53537.9244096 2023-08-21,10:17:10.000,233,10978023,13165,0,1692613029,13121.93472063999,56.13426605999848,53537.83357704001 2023-08-21,10:17:11.000,233,10978018,13165,0,1692613030,13121.75284026999,56.02147998000146,53537.72178312 2023-08-21,10:17:12.000,233,10978006,13565,0,1692613031,13121.517069419999,55.9016447699978,53537.51216952 2023-08-21,10:17:13.000,233,10978049,13045,0,1692613032,13121.362134289993,55.79590782000014,53537.49120816 2023-08-21,10:17:14.000,233,10978021,13165,0,1692613033,13121.220671779993,55.66197434999776,53537.44928544001 2023-08-21,10:17:15.000,233,10977965,13445,0,1692613034,13121.065736650002,55.5562374000001,53537.35146576001 2023-08-21,10:17:16.000,233,10978020,13365,0,1692613035,13120.850174729996,55.49279522999859,53537.23268472001 2023-08-21,10:17:17.000,233,10978014,13165,0,1692613036,13120.66155805,55.39410741000029,53537.10691656 2023-08-21,10:17:18.000,233,10977997,13165,0,1692613037,13120.53356815999,55.26722307000455,53537.03704536 2023-08-21,10:17:19.000,233,10978002,12925,0,1692613038,13120.358424099999,55.18968264000432,53536.94621280001 2023-08-21,10:17:20.000,233,10977997,13445,0,1692613039,13120.203488969993,55.119191340003454,53536.79948328001 2023-08-21,10:17:21.000,233,10977997,13005,0,1692613040,13120.001399669993,55.07689656000002,53536.65275376 2023-08-21,10:17:22.000,233,10978029,13565,0,1692613041,13119.792574059997,55.048700040002586,53536.54095984001 2023-08-21,10:17:23.000,233,10978002,13325,0,1692613042,13119.597221069991,54.93591395999829,53536.47807576 2023-08-21,10:17:24.000,233,10978023,13085,0,1692613043,13119.46249487,54.84427526999934,53536.40820456 2023-08-21,10:17:25.000,233,10977998,13365,0,1692613044,13119.25366925999,54.74558745000104,53536.26846216 2023-08-21,10:17:26.000,233,10978016,13125,0,1692613045,13119.017898409998,54.63280137000402,53536.114745520004 2023-08-21,10:17:27.000,233,10978051,13325,0,1692613046,13118.714764459997,54.5411626799978,53535.9330804 2023-08-21,10:17:28.000,233,10978077,13605,0,1692613047,13118.519411469992,54.428376600000774,53535.80731224 2023-08-21,10:17:29.000,233,10978019,13285,0,1692613048,13118.31732216999,54.2944431299984,53535.660582720004 2023-08-21,10:17:30.000,233,10978024,13245,0,1692613049,13118.128705489995,54.16755879000266,53535.54180168 2023-08-21,10:17:31.000,233,10978055,13525,0,1692613050,13117.906407259994,54.047723579999,53535.31821384001 2023-08-21,10:17:32.000,233,10978033,13365,0,1692613051,13117.832307849989,53.90674098000454,53535.21340704 2023-08-21,10:17:33.000,233,10978004,13245,0,1692613052,13117.610009620003,53.793954900000244,53535.094626 2023-08-21,10:17:34.000,233,10978007,13205,0,1692613053,13117.414656629997,53.63887403999979,53534.85706392 2023-08-21,10:17:35.000,233,10978048,13405,0,1692613054,13117.246248880001,53.52608796000277,53534.66142456 2023-08-21,10:17:36.000,233,10977992,13125,0,1692613055,13117.03742326999,53.49789143999806,53534.59155336 2023-08-21,10:17:37.000,233,10978007,13365,0,1692613056,13116.87575182999,53.371007100002316,53534.388926880005 2023-08-21,10:17:38.000,233,10977959,13765,0,1692613057,13116.653453599989,53.29346667000209,53534.19328752001 2023-08-21,10:17:39.000,233,10977986,13405,0,1692613058,13116.471573229988,53.22297537000122,53533.983673920004 2023-08-21,10:17:40.000,233,10977944,13125,0,1692613059,13116.309901790002,53.18068058999779,53533.87886712001 2023-08-21,10:17:41.000,233,10978001,13085,0,1692613060,13116.087603560001,53.12428755000292,53533.697202 2023-08-21,10:17:42.000,233,10977994,12925,0,1692613061,13115.811414849995,53.07494364000013,53533.48060128 2023-08-21,10:17:43.000,233,10977992,13325,0,1692613062,13115.629534479995,53.01855059999798,53533.3129104 2023-08-21,10:17:44.000,233,10978022,13205,0,1692613063,13115.407236249994,52.983304950001184,53533.20111648 2023-08-21,10:17:45.000,233,10978016,13405,0,1692613064,13115.252301119988,52.94805930000439,53533.00547712 2023-08-21,10:17:46.000,233,10978005,13405,0,1692613065,13115.117574919997,52.88461713000288,53532.86573472 2023-08-21,10:17:47.000,233,10978025,13285,0,1692613066,13114.902012999992,52.792978440003935,53532.60022416 2023-08-21,10:17:48.000,233,10977994,13445,0,1692613067,13114.807704660001,52.76478191999922,53532.41855904001 2023-08-21,10:17:49.000,233,10978013,13165,0,1692613068,13114.66624215,52.66609410000092,53532.27182952001 2023-08-21,10:17:50.000,233,10977999,13165,0,1692613069,13114.62582429,52.574455410001974,53532.08317728001 2023-08-21,10:17:51.000,233,10978019,13085,0,1692613070,13114.51804332999,52.44757106999896,53531.97138336 2023-08-21,10:17:52.000,233,10978024,13445,0,1692613071,13114.46415285,52.4052762900028,53531.8106796 2023-08-21,10:17:53.000,233,10978039,13445,0,1692613072,13114.41699867999,52.32068673000322,53531.64298872 2023-08-21,10:17:54.000,233,10977993,13205,0,1692613073,13114.369844509994,52.151507610004046,53531.54516904 2023-08-21,10:17:55.000,233,10978031,13085,0,1692613074,13114.369844509994,52.052819789998466,53531.33555544 2023-08-21,10:17:56.000,233,10977993,13085,0,1692613075,13114.39678974999,51.90478806000465,53531.27965848 2023-08-21,10:17:57.000,233,10978048,13325,0,1692613076,13114.349635579994,51.756756330003554,53531.09100624 2023-08-21,10:17:58.000,233,10977999,13285,0,1692613077,13114.32269034,51.6016754700031,53530.88837976001 2023-08-21,10:17:59.000,233,10977991,13005,0,1692613078,13114.34289927,51.43954548000329,53530.75562448 2023-08-21,10:18:00.000,233,10977996,13365,0,1692613079,13114.31595402999,51.31266114000027,53530.67876616 2023-08-21,10:18:01.000,233,10978004,13125,0,1692613080,13114.221645689999,51.16462940999918,53530.4481912 2023-08-21,10:18:02.000,233,10978010,13165,0,1692613081,13114.107128419993,51.009548549998726,53530.3433844 2023-08-21,10:18:03.000,233,10978003,13285,0,1692613082,13114.006083769993,50.86151682000491,53530.23159048 2023-08-21,10:18:04.000,233,10978035,13325,0,1692613083,13113.911775430002,50.72758335000253,53530.15473216 2023-08-21,10:18:05.000,233,10978023,13245,0,1692613084,13113.763576609992,50.600699009999516,53530.01498976 2023-08-21,10:18:06.000,233,10977994,13285,0,1692613085,13113.568223620001,50.480863800003135,53529.812363280005 2023-08-21,10:18:07.000,233,10977995,13085,0,1692613086,13113.4873879,50.34693033000076,53529.70056936 2023-08-21,10:18:08.000,233,10978024,13725,0,1692613087,13113.33918907999,50.2411933800031,53529.54685272001 2023-08-21,10:18:09.000,233,10978032,13365,0,1692613088,13113.25835335999,50.205947729999025,53529.46300728 2023-08-21,10:18:10.000,233,10978037,13525,0,1692613089,13113.130363469994,50.11430904000008,53529.32326488 2023-08-21,10:18:11.000,233,10978013,13485,0,1692613090,13112.921537859998,50.086112520002644,53529.18352248001 2023-08-21,10:18:12.000,233,10978034,13365,0,1692613091,13112.759866419998,50.04381773999921,53529.02980584 2023-08-21,10:18:13.000,233,10977998,13525,0,1692613092,13112.618403909997,49.973326439998345,53528.93198616 2023-08-21,10:18:14.000,233,10978010,13445,0,1692613093,13112.470205090001,49.980375569997705,53528.82019224 2023-08-21,10:18:15.000,233,10977986,13365,0,1692613094,13112.301797339991,50.00152296000306,53528.62455288 2023-08-21,10:18:16.000,233,10978011,13325,0,1692613095,13112.113180659995,49.94512992000091,53528.46384912001 2023-08-21,10:18:17.000,233,10978016,13405,0,1692613096,13111.931300289994,49.966277309998986,53528.31013248 2023-08-21,10:18:18.000,233,10978022,13125,0,1692613097,13111.823519329999,49.902835140004754,53528.26122264 2023-08-21,10:18:19.000,233,10978003,13125,0,1692613098,13111.668584199993,49.86054036000132,53528.11449312 2023-08-21,10:18:20.000,233,10977962,13125,0,1692613099,13111.547330619993,49.839392970003246,53527.99571208 2023-08-21,10:18:21.000,233,10977994,13085,0,1692613100,13111.351977630002,49.81119644999853,53527.83500832 2023-08-21,10:18:22.000,233,10978001,13045,0,1692613101,13111.203778809991,49.790049060000456,53527.72321440001 2023-08-21,10:18:23.000,233,10978044,13205,0,1692613102,13111.00168950999,49.75480341000366,53527.562510640004 2023-08-21,10:18:24.000,233,10977992,13445,0,1692613103,13110.792863899995,49.663164720004715,53527.40879400001 2023-08-21,10:18:25.000,233,10977983,13245,0,1692613104,13110.584038289999,49.606771680002566,53527.26905160001 2023-08-21,10:18:26.000,233,10977999,13405,0,1692613105,13110.355003750003,49.47283821000019,53527.10834784 2023-08-21,10:18:27.000,233,10978021,13165,0,1692613106,13110.125969209992,49.41644516999804,53527.00354104001 2023-08-21,10:18:28.000,233,10978040,13285,0,1692613107,13109.997979319996,49.30365909000102,53526.95463120001 2023-08-21,10:18:29.000,233,10978018,13125,0,1692613108,13109.775681089995,49.204971270002716,53526.76597896001 2023-08-21,10:18:30.000,233,10977993,13125,0,1692613109,13109.60727334,49.035792150003545,53526.6402108 2023-08-21,10:18:31.000,233,10977992,13245,0,1692613110,13109.39844772999,48.972349980002036,53526.42361008 2023-08-21,10:18:32.000,233,10978000,13245,0,1692613111,13109.142467949998,48.78907260000415,53526.20700936 2023-08-21,10:18:33.000,233,10978070,13405,0,1692613112,13108.987532819992,48.69038477999857,53526.053292720004 2023-08-21,10:18:34.000,233,10978040,13085,0,1692613113,13108.832597690001,48.54940218000411,53525.99739576001 2023-08-21,10:18:35.000,233,10978002,13445,0,1692613114,13108.643981009991,48.42956697000045,53525.82271776 2023-08-21,10:18:36.000,233,10978019,13285,0,1692613115,13108.435155399995,48.337928280001506,53525.67598824 2023-08-21,10:18:37.000,233,10977986,13005,0,1692613116,13108.172439309994,48.21104393999849,53525.41047768 2023-08-21,10:18:38.000,233,10978000,13365,0,1692613117,13107.970350009993,48.07006134000403,53525.354580720006 2023-08-21,10:18:39.000,233,10978021,13285,0,1692613118,13107.721106539997,48.01366830000188,53525.09605728 2023-08-21,10:18:40.000,233,10977988,13285,0,1692613119,13107.498808309996,47.886783959998866,53524.89343080001 2023-08-21,10:18:41.000,233,10978013,13245,0,1692613120,13107.195674359995,47.83039092000399,53524.711765680004 2023-08-21,10:18:42.000,233,10978026,13405,0,1692613121,13106.959903509989,47.73170309999841,53524.46721648001 2023-08-21,10:18:43.000,233,10978029,13325,0,1692613122,13106.811704689993,47.703506580000976,53524.36240968 2023-08-21,10:18:44.000,233,10978003,13445,0,1692613123,13106.710660039993,47.64006440999947,53524.24362864 2023-08-21,10:18:45.000,233,10978011,13125,0,1692613124,13106.515307050002,47.703506580000976,53523.95715672 2023-08-21,10:18:46.000,233,10978027,13285,0,1692613125,13106.353635610001,47.710555710000335,53523.726581760006 2023-08-21,10:18:47.000,233,10978036,13085,0,1692613126,13106.225645719991,47.73170309999841,53523.54491664 2023-08-21,10:18:48.000,233,10978020,13165,0,1692613127,13106.06397427999,47.73170309999841,53523.391200000005 2023-08-21,10:18:49.000,233,10978048,13205,0,1692613128,13105.90903915,47.79514526999992,53523.24447048001 2023-08-21,10:18:50.000,233,10978002,13165,0,1692613129,13105.754104019994,47.816292659998,53523.07677960001 2023-08-21,10:18:51.000,233,10978003,13205,0,1692613130,13105.565487339998,47.80924352999864,53522.85319176 2023-08-21,10:18:52.000,233,10978037,13405,0,1692613131,13105.464442689998,47.83744005000335,53522.73441072 2023-08-21,10:18:53.000,233,10978008,13325,0,1692613132,13105.376870660002,47.83744005000335,53522.53877136 2023-08-21,10:18:54.000,233,10978012,13005,0,1692613133,13105.269089699992,47.83744005000335,53522.39204184 2023-08-21,10:18:55.000,233,10978082,13085,0,1692613134,13105.067000399991,47.79514526999992,53522.2033896 2023-08-21,10:18:56.000,233,10978017,13605,0,1692613135,13104.88512002999,47.710555710000335,53522.01473736 2023-08-21,10:18:57.000,233,10978047,13165,0,1692613136,13104.676294419995,47.62596615000075,53521.84005936 2023-08-21,10:18:58.000,233,10978017,13325,0,1692613137,13104.588722389999,47.54842572000052,53521.70730408001 2023-08-21,10:18:59.000,233,10977998,13245,0,1692613138,13104.453996189994,47.40039398999943,53521.5745488 2023-08-21,10:19:00.000,233,10977999,13085,0,1692613139,13104.319269989988,47.28055878000305,53521.427819280005 2023-08-21,10:19:01.000,233,10978015,13405,0,1692613140,13104.204752719997,47.21006748000218,53521.295064 2023-08-21,10:19:02.000,233,10978007,13485,0,1692613141,13104.009399729992,47.03383923000365,53521.092437520005 2023-08-21,10:19:03.000,233,10978053,13365,0,1692613142,13103.901618769996,46.88580750000256,53520.85487544 2023-08-21,10:19:04.000,233,10978038,13325,0,1692613143,13103.73321102,46.681382729999314,53520.70115880001 2023-08-21,10:19:05.000,233,10978049,13285,0,1692613144,13103.537858029995,46.59679316999973,53520.50551944 2023-08-21,10:19:06.000,233,10978001,13165,0,1692613145,13103.38292289999,46.41351579000184,53520.19808616001 2023-08-21,10:19:07.000,233,10978003,13245,0,1692613146,13103.221251459989,46.272533190000104,53520.09327936 2023-08-21,10:19:08.000,233,10978003,13205,0,1692613147,13103.099997879988,46.09630494000157,53519.988472560006 2023-08-21,10:19:09.000,233,10978004,13045,0,1692613148,13102.904644889997,45.94122408000112,53519.77187184001 2023-08-21,10:19:10.000,233,10977993,13205,0,1692613149,13102.769918689992,45.814339739998104,53519.56225824 2023-08-21,10:19:11.000,233,10978031,13365,0,1692613150,13102.635192490001,45.72270104999916,53519.35963176001 2023-08-21,10:19:12.000,233,10978052,13245,0,1692613151,13102.49372998,45.638111489999574,53519.150018160006 2023-08-21,10:19:13.000,233,10978049,13325,0,1692613152,13102.41289426,45.55352192999999,53518.90546896001 2023-08-21,10:19:14.000,233,10977953,13565,0,1692613153,13102.32532222999,45.46188324000104,53518.73079096 2023-08-21,10:19:15.000,233,10978002,13245,0,1692613154,13102.19059603,45.440735850002966,53518.59803568001 2023-08-21,10:19:16.000,233,10977987,13525,0,1692613155,13102.109760309999,45.37729368000146,53518.33252512001 2023-08-21,10:19:17.000,233,10978011,13005,0,1692613156,13101.894198389993,45.34909716000402,53518.23470544001 2023-08-21,10:19:18.000,233,10978003,13325,0,1692613157,13101.793153739993,45.32090063999931,53518.03906608 2023-08-21,10:19:19.000,233,10978027,13565,0,1692613158,13101.618009680002,45.29270412000187,53517.85041384001 2023-08-21,10:19:20.000,233,10978035,13285,0,1692613159,13101.516965030001,45.2574584699978,53517.63381312001 2023-08-21,10:19:21.000,233,10978022,13245,0,1692613160,13101.362029899996,45.29975325000123,53517.452148000004 2023-08-21,10:19:22.000,233,10977984,13445,0,1692613161,13101.24751262999,45.398441069999535,53517.235547280005 2023-08-21,10:19:23.000,233,10978016,13405,0,1692613162,13101.21383108,45.37729368000146,53517.235547280005 2023-08-21,10:19:24.000,233,10978002,13365,0,1692613163,13101.14646797999,45.42663759000425,53517.067856400005 2023-08-21,10:19:25.000,233,10978053,13085,0,1692613164,13100.998269159994,45.391391940000176,53516.851255680005 2023-08-21,10:19:26.000,233,10978007,13285,0,1692613165,13100.978060229994,45.29975325000123,53516.6486292 2023-08-21,10:19:27.000,233,10978054,13405,0,1692613166,13100.99153285,45.222212820001005,53516.59971936 2023-08-21,10:19:28.000,233,10978014,13445,0,1692613167,13100.99153285,45.215163690001646,53516.3342088 2023-08-21,10:19:29.000,233,10978012,13325,0,1692613168,13101.04542332999,45.20811456000229,53516.28529896 2023-08-21,10:19:30.000,233,10978005,13245,0,1692613169,13101.119522739995,45.18696717000421,53516.14555656 2023-08-21,10:19:31.000,233,10978014,13245,0,1692613170,13101.119522739995,45.172868909998215,53515.9499172 2023-08-21,10:19:32.000,233,10977985,13085,0,1692613171,13101.20709476999,45.271556730003795,53515.845110400005 2023-08-21,10:19:33.000,233,10978045,13285,0,1692613172,13101.341820969996,45.31385150999995,53515.8101748 2023-08-21,10:19:34.000,233,10978008,13205,0,1692613173,13101.35529359,45.37729368000146,53515.726329360004 2023-08-21,10:19:35.000,233,10978025,13405,0,1692613174,13101.348557279991,45.47598149999976,53515.558638480004 2023-08-21,10:19:36.000,233,10978023,13245,0,1692613175,13101.31487573,45.53942367000127,53515.34902488 2023-08-21,10:19:37.000,233,10978017,13205,0,1692613176,13101.341820969996,45.631062360000215,53515.33505064001 2023-08-21,10:19:38.000,233,10978001,13245,0,1692613177,13101.382238829996,45.69450453000172,53515.28614080001 2023-08-21,10:19:39.000,233,10978025,13325,0,1692613178,13101.37550252,45.807290609998745,53515.20229536 2023-08-21,10:19:40.000,233,10978069,13725,0,1692613179,13101.409184069991,45.96942059999856,53515.076527200006 2023-08-21,10:19:41.000,233,10978028,13125,0,1692613180,13101.362029899996,46.11040320000029,53515.02063024 2023-08-21,10:19:42.000,233,10978013,13405,0,1692613181,13101.31487573,46.23728754000331,53514.97870752001 2023-08-21,10:19:43.000,233,10978021,13245,0,1692613182,13101.321612039996,46.35007362000033,53514.84595224 2023-08-21,10:19:44.000,233,10978014,13365,0,1692613183,13101.30813941999,46.46285970000463,53514.76210680001 2023-08-21,10:19:45.000,233,10978027,13445,0,1692613184,13101.28793048999,46.540400130004855,53514.70620984 2023-08-21,10:19:46.000,233,10977999,13445,0,1692613185,13101.14646797999,46.660235340001236,53514.622364400006 2023-08-21,10:19:47.000,233,10978015,13445,0,1692613186,13101.12625904999,46.73777577000146,53514.573454560006 2023-08-21,10:19:48.000,233,10977977,13005,0,1692613187,13101.11278643,46.78711968000425,53514.601403040004 2023-08-21,10:19:49.000,233,10978032,13365,0,1692613188,13101.119522739995,46.86466011000448,53514.53153184 2023-08-21,10:19:50.000,233,10978045,13085,0,1692613189,13101.16667690999,46.99859357999958,53514.454673520006 2023-08-21,10:19:51.000,233,10977967,13165,0,1692613190,13101.20709476999,47.083183139999164,53514.36384096 2023-08-21,10:19:52.000,233,10977992,13165,0,1692613191,13101.16667690999,47.23121487000026,53514.18916296001 2023-08-21,10:19:53.000,233,10978001,13565,0,1692613192,13101.19362215,47.3228535599992,53514.21012432001 2023-08-21,10:19:54.000,233,10978021,13045,0,1692613193,13101.260985249995,47.44973790000222,53514.22409856 2023-08-21,10:19:55.000,233,10977982,13405,0,1692613194,13101.23404001,47.51318007000373,53514.15422736 2023-08-21,10:19:56.000,233,10978025,13445,0,1692613195,13101.159940599995,47.68940832000226,53514.08435616 2023-08-21,10:19:57.000,233,10978007,13045,0,1692613196,13101.10605011999,47.752850490003766,53514.01448496 2023-08-21,10:19:58.000,233,10978060,13205,0,1692613197,13101.099313809995,47.80219439999928,53514.06339480001 2023-08-21,10:19:59.000,233,10978001,13045,0,1692613198,13101.03195071,47.92202961000294,53514.02147208001 2023-08-21,10:20:00.000,233,10978010,13285,0,1692613199,13100.957851299994,48.01366830000188,53513.91666528 2023-08-21,10:20:01.000,233,10978040,13125,0,1692613200,13100.823125099989,48.01366830000188,53513.83980696 2023-08-21,10:20:02.000,233,10977992,13045,0,1692613201,13100.708607829998,48.0277665600006,53513.81185848 2023-08-21,10:20:03.000,233,10978022,13405,0,1692613202,13100.715344139993,47.97137351999845,53513.83980696 2023-08-21,10:20:04.000,233,10978006,13165,0,1692613203,13100.722080449988,47.950226130000374,53513.832819840005 2023-08-21,10:20:05.000,233,10978032,13365,0,1692613204,13100.661453659988,47.92202961000294,53513.7489744 2023-08-21,10:20:06.000,233,10977993,13205,0,1692613205,13100.621035800003,47.97842264999781,53513.65115472 2023-08-21,10:20:07.000,233,10978010,13085,0,1692613206,13100.641244729988,47.92202961000294,53513.58827064001 2023-08-21,10:20:08.000,233,10978030,12965,0,1692613207,13100.641244729988,47.950226130000374,53513.48346384 2023-08-21,10:20:09.000,233,10978006,13285,0,1692613208,13100.668189969998,47.886783959998866,53513.434554 2023-08-21,10:20:10.000,233,10978017,13245,0,1692613209,13100.715344139993,47.87973482999951,53513.448528240006 2023-08-21,10:20:11.000,233,10978009,13085,0,1692613210,13100.749025689998,47.85153831000207,53513.26686312 2023-08-21,10:20:12.000,233,10978021,13245,0,1692613211,13100.836597719994,47.85858744000143,53513.20397904001 2023-08-21,10:20:13.000,233,10978045,13205,0,1692613212,13100.96458760999,47.87268570000015,53513.2948116 2023-08-21,10:20:14.000,233,10978011,13245,0,1692613213,13101.058895949995,47.87973482999951,53513.19699192 2023-08-21,10:20:15.000,233,10978033,13125,0,1692613214,13101.19362215,47.87973482999951,53513.14109496 2023-08-21,10:20:16.000,233,10978011,13285,0,1692613215,13101.24751262999,47.91498048000358,53513.043275280004 2023-08-21,10:20:17.000,233,10978033,13005,0,1692613216,13101.449601929991,48.00661917000252,53513.01532680001 2023-08-21,10:20:18.000,233,10977953,13245,0,1692613217,13101.624745989997,48.04891394999868,53513.02231392 2023-08-21,10:20:19.000,233,10978013,13365,0,1692613218,13101.745999569997,48.15465090000362,53513.00833968 2023-08-21,10:20:20.000,233,10978027,13325,0,1692613219,13101.860516839988,48.21104393999849,53513.0502624 2023-08-21,10:20:21.000,233,10977972,13405,0,1692613220,13101.941352559988,48.23219133000384,53513.07821088 2023-08-21,10:20:22.000,233,10977998,13045,0,1692613221,13102.049133519999,48.295633499998075,53513.03628816001 2023-08-21,10:20:23.000,233,10978027,13445,0,1692613222,13102.150178169999,48.288584369998716,53513.064236640006 2023-08-21,10:20:24.000,233,10977974,13285,0,1692613223,13102.30511329999,48.32383002000279,53513.03628816001 2023-08-21,10:20:25.000,233,10978059,13045,0,1692613224,13102.40615794999,48.44366522999917,53513.02231392 2023-08-21,10:20:26.000,233,10978002,13205,0,1692613225,13102.520675219996,48.528254789998755,53512.95942984 2023-08-21,10:20:27.000,233,10978026,13245,0,1692613226,13102.695819280001,48.55645131000347,53513.02231392 2023-08-21,10:20:28.000,233,10977970,13285,0,1692613227,13102.904644889997,48.6198934799977,53513.10615936001 2023-08-21,10:20:29.000,233,10977965,13165,0,1692613228,13103.079788949988,48.65513913000177,53513.19699192 2023-08-21,10:20:30.000,233,10978034,13325,0,1692613229,13103.207778839998,48.732679560002,53513.14109496 2023-08-21,10:20:31.000,233,10977992,13245,0,1692613230,13103.335768729994,48.81726912000158,53513.231927520006 2023-08-21,10:20:32.000,233,10978023,13245,0,1692613231,13103.38292289999,48.90185868000117,53513.16904344 2023-08-21,10:20:33.000,233,10978040,13205,0,1692613232,13103.436813379994,48.9441534600046,53513.21795328 2023-08-21,10:20:34.000,233,10977987,13485,0,1692613233,13103.50417647999,48.972349980002036,53513.231927520006 2023-08-21,10:20:35.000,233,10978005,13045,0,1692613234,13103.53112172,48.979399110001395,53513.34372144 2023-08-21,10:20:36.000,233,10977994,12925,0,1692613235,13103.57153958,49.028743020004185,53513.33673432 2023-08-21,10:20:37.000,233,10977996,13405,0,1692613236,13103.66584791999,49.04989041000226,53513.33673432 2023-08-21,10:20:38.000,233,10978046,13485,0,1692613237,13103.719738399996,49.09218518999842,53513.427566880004 2023-08-21,10:20:39.000,233,10978055,13125,0,1692613238,13103.74668363999,49.162676489999285,53513.46948960001 2023-08-21,10:20:40.000,233,10978023,13165,0,1692613239,13103.83425567,49.25431517999823,53513.48346384 2023-08-21,10:20:41.000,233,10978010,13165,0,1692613240,13103.854464600001,49.28251170000294,53513.427566880004 2023-08-21,10:20:42.000,233,10978020,13285,0,1692613241,13103.894882460001,49.31775734999974,53513.427566880004 2023-08-21,10:20:43.000,233,10978027,13205,0,1692613242,13103.989190799992,49.37415039000189,53513.46948960001 2023-08-21,10:20:44.000,233,10978041,13405,0,1692613243,13104.137389620002,49.40234690999932,53513.595257760004 2023-08-21,10:20:45.000,233,10978032,13205,0,1692613244,13104.123916999997,49.49398559999827,53513.714038800004 2023-08-21,10:20:46.000,233,10978056,13005,0,1692613245,13104.056553900002,49.5010347300049,53513.70006456 2023-08-21,10:20:47.000,233,10978036,12925,0,1692613246,13103.968981869992,49.52923125000234,53513.6441676 2023-08-21,10:20:48.000,233,10978071,13325,0,1692613247,13104.009399729992,49.48693646999891,53513.68609032001 2023-08-21,10:20:49.000,233,10978041,13365,0,1692613248,13104.123916999997,49.54332951000106,53513.7489744 2023-08-21,10:20:50.000,233,10978052,13285,0,1692613249,13104.198016410002,49.564476899999136,53513.87474256001 2023-08-21,10:20:51.000,233,10978017,13485,0,1692613250,13104.211489029993,49.606771680002566,53513.832819840005 2023-08-21,10:20:52.000,233,10977994,13245,0,1692613251,13104.285588439998,49.59972255000321,53513.80487136001 2023-08-21,10:20:53.000,233,10978045,13525,0,1692613252,13104.440523569989,49.606771680002566,53513.97954936 2023-08-21,10:20:54.000,233,10978006,13165,0,1692613253,13104.501150359989,49.620869940001285,53513.98653648 2023-08-21,10:20:55.000,233,10978022,13245,0,1692613254,13104.62914025,49.6349682,53513.98653648 2023-08-21,10:20:56.000,233,10978061,13285,0,1692613255,13104.68976704,49.677262980003434,53513.94461376001 2023-08-21,10:20:57.000,233,10978046,13125,0,1692613256,13104.837965859995,49.677262980003434,53513.97256224001 2023-08-21,10:20:58.000,233,10977971,13085,0,1692613257,13105.05352778,49.69136124000215,53514.03544632 2023-08-21,10:20:59.000,233,10977995,13085,0,1692613258,13105.215199220002,49.69841037000151,53514.15422736 2023-08-21,10:21:00.000,233,10978029,13365,0,1692613259,13105.383606969997,49.77595080000174,53514.133266 2023-08-21,10:21:01.000,233,10978015,13085,0,1692613260,13105.525069479998,49.81119644999853,53514.30095688 2023-08-21,10:21:02.000,233,10978025,13765,0,1692613261,13105.653059369994,49.7829999300011,53514.32890536001 2023-08-21,10:21:03.000,233,10978033,13125,0,1692613262,13105.767576639999,49.87463862000004,53514.39178944 2023-08-21,10:21:04.000,233,10978003,13205,0,1692613263,13105.855148669994,49.93103166000219,53514.39877656001 2023-08-21,10:21:05.000,233,10978005,13325,0,1692613264,13105.895566529995,49.980375569997705,53514.39178944 2023-08-21,10:21:06.000,233,10978002,13405,0,1692613265,13105.88883022,50.064965130004566,53514.454673520006 2023-08-21,10:21:07.000,233,10978018,13245,0,1692613266,13105.90230283999,50.14250556000479,53514.51057048 2023-08-21,10:21:08.000,233,10978031,13485,0,1692613267,13105.956193319995,50.17775121000159,53514.66428712001 2023-08-21,10:21:09.000,233,10978008,13245,0,1692613268,13105.956193319995,50.205947729999025,53514.69223560001 2023-08-21,10:21:10.000,233,10977959,13005,0,1692613269,13105.92924808,50.26938990000053,53514.75511968 2023-08-21,10:21:11.000,233,10978076,13205,0,1692613270,13105.94945701,50.3398812000014,53514.769093920004 2023-08-21,10:21:12.000,233,10978018,13245,0,1692613271,13105.88883022,50.38217598000483,53514.69922272 2023-08-21,10:21:13.000,233,10978048,13205,0,1692613272,13105.94272069999,50.473814670003776,53514.74813256 2023-08-21,10:21:14.000,233,10977996,13245,0,1692613273,13106.077446899995,50.54430597000464,53514.85293936 2023-08-21,10:21:15.000,233,10978006,13285,0,1692613274,13106.158282619996,50.67823943999974,53514.85293936 2023-08-21,10:21:16.000,233,10978001,13085,0,1692613275,13106.245854649991,50.81922204000148,53514.89486208 2023-08-21,10:21:17.000,233,10978028,13205,0,1692613276,13106.333426680001,50.9320081199985,53514.887874960004 2023-08-21,10:21:18.000,233,10978000,13085,0,1692613277,13106.488361809992,51.016597679998085,53515.02063024 2023-08-21,10:21:19.000,233,10978061,13285,0,1692613278,13106.515307050002,51.15758027999982,53515.02761736001 2023-08-21,10:21:20.000,233,10978060,13325,0,1692613279,13106.528779669992,51.347906790004345,53515.09748856001 2023-08-21,10:21:21.000,233,10978015,12925,0,1692613280,13106.474889190002,51.41134895999858,53515.08351432 2023-08-21,10:21:22.000,233,10977961,13405,0,1692613281,13106.481625499997,51.467742000000726,53515.125437040006 2023-08-21,10:21:23.000,233,10978010,13005,0,1692613282,13106.461416569997,51.55938068999967,53515.16735976001 2023-08-21,10:21:24.000,233,10978023,13085,0,1692613283,13106.569197529992,51.56642981999903,53515.36299912001 2023-08-21,10:21:25.000,233,10978004,13125,0,1692613284,13106.555724910002,51.60872460000246,53515.43287032001 2023-08-21,10:21:26.000,233,10977994,13285,0,1692613285,13106.623088009997,51.693314160002046,53515.4258832 2023-08-21,10:21:27.000,233,10978009,13125,0,1692613286,13106.643296939998,51.763805460002914,53515.356012 2023-08-21,10:21:28.000,233,10978016,13245,0,1692613287,13106.778023139988,51.77085459000227,53515.48876728 2023-08-21,10:21:29.000,233,10978024,13205,0,1692613288,13106.892540409994,51.763805460002914,53515.4957544 2023-08-21,10:21:30.000,233,10978009,13045,0,1692613289,13107.04073922999,51.78495285000099,53515.64947104001 2023-08-21,10:21:31.000,233,10977989,13245,0,1692613290,13107.094629709994,51.763805460002914,53515.61453544 2023-08-21,10:21:32.000,233,10978018,13245,0,1692613291,13107.215883289995,51.79200198000035,53515.65645816 2023-08-21,10:21:33.000,233,10978025,13125,0,1692613292,13107.424708899991,51.749707200004195,53515.87305888 2023-08-21,10:21:34.000,233,10977994,13045,0,1692613293,13107.525753549991,51.7356089399982,53515.86607176001 2023-08-21,10:21:35.000,233,10978028,13365,0,1692613294,13107.572907720001,51.714461550000124,53515.9499172 2023-08-21,10:21:36.000,233,10978037,13285,0,1692613295,13107.545962479991,51.68626503000269,53515.92196872 2023-08-21,10:21:37.000,233,10978034,13005,0,1692613296,13107.579644029996,51.643970249999256,53515.98485280001 2023-08-21,10:21:38.000,233,10978008,13405,0,1692613297,13107.606589269992,51.62987199000054,53516.00581416001 2023-08-21,10:21:39.000,233,10978040,13245,0,1692613298,13107.700897609997,51.6016754700031,53516.1944664 2023-08-21,10:21:40.000,233,10978007,13245,0,1692613299,13107.754788090002,51.643970249999256,53516.32023456001 2023-08-21,10:21:41.000,233,10977964,13445,0,1692613300,13107.774997020002,51.62282286000118,53516.29228608001 2023-08-21,10:21:42.000,233,10978064,13325,0,1692613301,13107.761524399997,51.56642981999903,53516.29228608001 2023-08-21,10:21:43.000,233,10978006,13205,0,1692613302,13107.869305359993,51.54528243000095,53516.37613152 2023-08-21,10:21:44.000,233,10978024,13285,0,1692613303,13107.916459530003,51.57347894999839,53516.36914440001 2023-08-21,10:21:45.000,233,10978053,13125,0,1692613304,13107.943404769998,51.55938068999967,53516.43901560001 2023-08-21,10:21:46.000,233,10978019,12965,0,1692613305,13107.889514289993,51.58757721000438,53516.42504136 2023-08-21,10:21:47.000,233,10978000,13045,0,1692613306,13107.956877389988,51.6016754700031,53516.515873920005 2023-08-21,10:21:48.000,233,10978003,13245,0,1692613307,13108.091603589994,51.651019379998615,53516.57177088 2023-08-21,10:21:49.000,233,10978071,12925,0,1692613308,13108.138757759989,51.66511764000461,53516.62766784001 2023-08-21,10:21:50.000,233,10978059,12925,0,1692613309,13108.132021449994,51.7356089399982,53516.634654960006 2023-08-21,10:21:51.000,233,10978062,13325,0,1692613310,13108.185911929999,51.80610023999907,53516.72548752001 2023-08-21,10:21:52.000,233,10978003,13365,0,1692613311,13108.226329789999,51.80610023999907,53516.69055192 2023-08-21,10:21:53.000,233,10978086,13245,0,1692613312,13108.40147384999,51.79200198000035,53516.732474640005 2023-08-21,10:21:54.000,233,10978022,13165,0,1692613313,13108.42841909,51.82724763000442,53516.7185004 2023-08-21,10:21:55.000,233,10978006,13405,0,1692613314,13108.596826839996,51.90478806000465,53516.81632008 2023-08-21,10:21:56.000,233,10978015,13125,0,1692613315,13108.684398869991,51.95413197000016,53516.98401096 2023-08-21,10:21:57.000,233,10978009,13285,0,1692613316,13108.771970900001,51.95413197000016,53516.99099808001 2023-08-21,10:21:58.000,233,10978017,13125,0,1692613317,13108.852806620002,51.932984580002085,53517.13074048001 2023-08-21,10:21:59.000,233,10978027,13285,0,1692613318,13108.792179830001,51.95413197000016,53517.067856400005 2023-08-21,10:22:00.000,233,10978042,13245,0,1692613319,13108.893224480002,51.91888632000337,53517.19362456 2023-08-21,10:22:01.000,233,10978007,13325,0,1692613320,13108.953851270002,51.91888632000337,53517.20061168 2023-08-21,10:22:02.000,233,10977995,13365,0,1692613321,13109.034686990002,51.89773892999801,53517.16567608 2023-08-21,10:22:03.000,233,10977983,13205,0,1692613322,13109.162676879998,51.883640669999295,53517.31939272 2023-08-21,10:22:04.000,233,10977999,13205,0,1692613323,13109.297403079989,51.90478806000465,53517.41721240001 2023-08-21,10:22:05.000,233,10978005,13285,0,1692613324,13109.324348319999,51.96118109999952,53517.42419952001 2023-08-21,10:22:06.000,233,10978040,13045,0,1692613325,13109.472547139994,51.940033710001444,53517.53599344 2023-08-21,10:22:07.000,233,10978018,13085,0,1692613326,13109.492756069994,51.95413197000016,53517.50105784 2023-08-21,10:22:08.000,233,10978016,13165,0,1692613327,13109.553382859995,51.97527935999824,53517.53599344 2023-08-21,10:22:09.000,233,10978033,13285,0,1692613328,13109.6476912,51.982328490004875,53517.626826 2023-08-21,10:22:10.000,233,10978064,13245,0,1692613329,13109.72179060999,51.99642675000359,53517.74560704 2023-08-21,10:22:11.000,233,10977994,12965,0,1692613330,13109.72179060999,52.03872152999975,53517.738619920005 2023-08-21,10:22:12.000,233,10978046,12925,0,1692613331,13109.80262632999,52.03167240000039,53517.80150400001 2023-08-21,10:22:13.000,233,10978014,13125,0,1692613332,13109.903670979991,52.07396718000382,53517.92727216001 2023-08-21,10:22:14.000,233,10977992,13165,0,1692613333,13109.971034080001,52.0951145700019,53517.94823352001 2023-08-21,10:22:15.000,233,10978024,13245,0,1692613334,13109.997979319996,52.165605870002764,53518.025091840005 2023-08-21,10:22:16.000,233,10978002,13085,0,1692613335,13109.984506699991,52.21494977999828,53518.0111176 2023-08-21,10:22:17.000,233,10978050,13245,0,1692613336,13110.018188249996,52.25019543000235,53518.10195016 2023-08-21,10:22:18.000,233,10978001,13165,0,1692613337,13110.018188249996,52.25019543000235,53518.17182136 2023-08-21,10:22:19.000,233,10977995,13605,0,1692613338,13110.051869800001,52.25019543000235,53518.28361528001 2023-08-21,10:22:20.000,233,10977998,13325,0,1692613339,13110.072078730002,52.27134282000043,53518.311563760006 2023-08-21,10:22:21.000,233,10978041,13085,0,1692613340,13110.152914450002,52.3065884700045,53518.36746072 2023-08-21,10:22:22.000,233,10978028,13045,0,1692613341,13110.220277549997,52.35593238000001,53518.360473600005 2023-08-21,10:22:23.000,233,10978031,13285,0,1692613342,13110.287640649993,52.36298150999937,53518.4652804 2023-08-21,10:22:24.000,233,10977990,13165,0,1692613343,13110.240486479997,52.37707976999809,53518.38842208 2023-08-21,10:22:25.000,233,10977984,13325,0,1692613344,13110.388685299993,52.36298150999937,53518.50021600001 2023-08-21,10:22:26.000,233,10978019,13405,0,1692613345,13110.314585890002,52.341834120001295,53518.49322888 2023-08-21,10:22:27.000,233,10978004,13085,0,1692613346,13110.456048399989,52.341834120001295,53518.59104856001 2023-08-21,10:22:28.000,233,10978040,13205,0,1692613347,13110.469521019993,52.37707976999809,53518.625984160004 2023-08-21,10:22:29.000,233,10978038,13405,0,1692613348,13110.550356739994,52.391178030004085,53518.72380384 2023-08-21,10:22:30.000,233,10977980,13245,0,1692613349,13110.449312089993,52.334784990001936,53518.78668792001 2023-08-21,10:22:31.000,233,10978000,13445,0,1692613350,13110.368476369993,52.341834120001295,53518.76572656001 2023-08-21,10:22:32.000,233,10978034,13125,0,1692613351,13110.280904339998,52.26429369000107,53518.73777808001 2023-08-21,10:22:33.000,233,10978008,13285,0,1692613352,13110.280904339998,52.1938023900002,53518.75873944001 2023-08-21,10:22:34.000,233,10978029,13365,0,1692613353,13110.301113269998,52.165605870002764,53518.82162352 2023-08-21,10:22:35.000,233,10978021,13085,0,1692613354,13110.381948989998,52.18675326000084,53518.849572 2023-08-21,10:22:36.000,233,10978020,13205,0,1692613355,13110.449312089993,52.158556740003405,53518.89149472 2023-08-21,10:22:37.000,233,10978023,13205,0,1692613356,13110.402157919998,52.165605870002764,53518.84258488 2023-08-21,10:22:38.000,233,10978027,13405,0,1692613357,13110.355003750003,52.14445848000469,53518.793675040004 2023-08-21,10:22:39.000,233,10977974,13405,0,1692613358,13110.301113269998,52.109212830000615,53518.90546896001 2023-08-21,10:22:40.000,233,10978029,13365,0,1692613359,13110.307849579993,52.07396718000382,53518.88450760001 2023-08-21,10:22:41.000,233,10978011,13165,0,1692613360,13110.206804929992,52.04577065999911,53518.82861064 2023-08-21,10:22:42.000,233,10978010,13365,0,1692613361,13110.159650759997,51.95413197000016,53518.85655912001 2023-08-21,10:22:43.000,233,10978050,12925,0,1692613362,13110.213541240002,51.925935450002726,53518.94739168 2023-08-21,10:22:44.000,233,10978021,12925,0,1692613363,13110.186595999992,51.91183719000401,53518.95437880001 2023-08-21,10:22:45.000,233,10978006,13165,0,1692613364,13110.200068619997,51.883640669999295,53518.95437880001 2023-08-21,10:22:46.000,233,10977997,13125,0,1692613365,13110.166387069992,51.82019849999779,53518.93341744001 2023-08-21,10:22:47.000,233,10978013,13085,0,1692613366,13110.058606109997,51.83429676000378,53518.80764928001 2023-08-21,10:22:48.000,233,10978053,13285,0,1692613367,13110.105760279992,51.77085459000227,53518.88450760001 2023-08-21,10:22:49.000,233,10978043,13525,0,1692613368,13110.092287660002,51.79905110999971,53518.89848184 2023-08-21,10:22:50.000,233,10978017,13285,0,1692613369,13110.105760279992,51.7356089399982,53518.89149472 2023-08-21,10:22:51.000,233,10978010,13045,0,1692613370,13110.092287660002,51.651019379998615,53518.82861064 2023-08-21,10:22:52.000,233,10978022,13285,0,1692613371,13110.132705520002,51.66511764000461,53518.87752048 2023-08-21,10:22:53.000,233,10978059,13125,0,1692613372,13110.253959100002,51.658068509997975,53518.92643032001 2023-08-21,10:22:54.000,233,10978063,13005,0,1692613373,13110.307849579993,51.66511764000461,53518.94040456 2023-08-21,10:22:55.000,233,10978049,13285,0,1692613374,13110.355003750003,51.68626503000269,53518.93341744001 2023-08-21,10:22:56.000,233,10978039,13205,0,1692613375,13110.328058509993,51.62282286000118,53518.82861064 2023-08-21,10:22:57.000,233,10978055,13245,0,1692613376,13110.395421609988,51.66511764000461,53518.849572 2023-08-21,10:22:58.000,233,10978016,13285,0,1692613377,13110.368476369993,51.67921590000333,53518.849572 2023-08-21,10:22:59.000,233,10978044,13445,0,1692613378,13110.442575779998,51.68626503000269,53518.94739168 2023-08-21,10:23:00.000,233,10978030,13085,0,1692613379,13110.476257329989,51.714461550000124,53518.99630152 2023-08-21,10:23:01.000,233,10978042,13365,0,1692613380,13110.422366849998,51.72151067999948,53518.96835304 2023-08-21,10:23:02.000,233,10978008,13285,0,1692613381,13110.422366849998,51.700363290001405,53518.94739168 2023-08-21,10:23:03.000,233,10978011,13205,0,1692613382,13110.415630539988,51.707412420000765,53518.94739168 2023-08-21,10:23:04.000,233,10978029,13205,0,1692613383,13110.415630539988,51.700363290001405,53518.97534016001 2023-08-21,10:23:05.000,233,10978030,13285,0,1692613384,13110.381948989998,51.749707200004195,53519.01027576 2023-08-21,10:23:06.000,233,10978025,13605,0,1692613385,13110.334794820003,51.77790372000163,53518.99630152 2023-08-21,10:23:07.000,233,10978034,13285,0,1692613386,13110.368476369993,51.81314936999843,53519.01726288 2023-08-21,10:23:08.000,233,10978065,13205,0,1692613387,13110.415630539988,51.77790372000163,53519.06617272 2023-08-21,10:23:09.000,233,10978013,13245,0,1692613388,13110.422366849998,51.79905110999971,53519.10809544 2023-08-21,10:23:10.000,233,10978016,13085,0,1692613389,13110.402157919998,51.77790372000163,53519.06617272 2023-08-21,10:23:11.000,233,10978056,13445,0,1692613390,13110.341531129998,51.749707200004195,53519.09412120001 2023-08-21,10:23:12.000,233,10978040,13285,0,1692613391,13110.334794820003,51.749707200004195,53519.03822424 2023-08-21,10:23:13.000,233,10977997,13325,0,1692613392,13110.348267439993,51.749707200004195,53519.00328864001 2023-08-21,10:23:14.000,233,10978022,13325,0,1692613393,13110.348267439993,51.72855980999884,53519.06617272 2023-08-21,10:23:15.000,233,10978013,13205,0,1692613394,13110.267431719993,51.72855980999884,53519.10110832001 2023-08-21,10:23:16.000,233,10978015,13045,0,1692613395,13110.173123380002,51.67921590000333,53519.12206968001 2023-08-21,10:23:17.000,233,10978032,13125,0,1692613396,13110.193332310002,51.62987199000054,53519.08713408 2023-08-21,10:23:18.000,233,10978042,13285,0,1692613397,13110.253959100002,51.59462634000374,53519.15700528 2023-08-21,10:23:19.000,233,10978075,12925,0,1692613398,13110.247222789993,51.651019379998615,53519.06617272 2023-08-21,10:23:20.000,233,10978016,13285,0,1692613399,13110.267431719993,51.6369211199999,53519.07315984001 2023-08-21,10:23:21.000,233,10978013,13605,0,1692613400,13110.247222789993,51.6369211199999,53519.02425000001 2023-08-21,10:23:22.000,233,10978028,13125,0,1692613401,13110.253959100002,51.61577373000182,53518.99630152 2023-08-21,10:23:23.000,233,10977999,13365,0,1692613402,13110.348267439993,51.61577373000182,53519.13604392 2023-08-21,10:23:24.000,233,10977994,13205,0,1692613403,13110.341531129998,51.6369211199999,53519.15700528 2023-08-21,10:23:25.000,233,10978007,13245,0,1692613404,13110.321322199998,51.66511764000461,53519.10110832001 2023-08-21,10:23:26.000,233,10978000,13285,0,1692613405,13110.321322199998,51.66511764000461,53519.05219848001 2023-08-21,10:23:27.000,233,10978050,13325,0,1692613406,13110.341531129998,51.693314160002046,53519.12206968001 2023-08-21,10:23:28.000,233,10978026,13365,0,1692613407,13110.328058509993,51.68626503000269,53519.10809544 2023-08-21,10:23:29.000,233,10978019,13565,0,1692613408,13110.375212679988,51.742658070004836,53519.17796664 2023-08-21,10:23:30.000,233,10977991,13245,0,1692613409,13110.368476369993,51.77790372000163,53519.11508256 2023-08-21,10:23:31.000,233,10978018,13245,0,1692613410,13110.368476369993,51.86249328000122,53519.11508256 2023-08-21,10:23:32.000,233,10977993,13085,0,1692613411,13110.375212679988,51.883640669999295,53519.1639924 2023-08-21,10:23:33.000,233,10978047,13165,0,1692613412,13110.381948989998,51.932984580002085,53519.20591512 2023-08-21,10:23:34.000,233,10977988,13285,0,1692613413,13110.355003750003,51.97527935999824,53519.2338636 2023-08-21,10:23:35.000,233,10978030,13125,0,1692613414,13110.274168030002,52.03167240000039,53519.198928000005 2023-08-21,10:23:36.000,233,10978001,13125,0,1692613415,13110.206804929992,52.0951145700019,53519.129056800004 2023-08-21,10:23:37.000,233,10978060,13765,0,1692613416,13110.173123380002,52.116261959999974,53519.18495376 2023-08-21,10:23:38.000,233,10978010,13285,0,1692613417,13110.146178139992,52.165605870002764,53519.19194088001 2023-08-21,10:23:39.000,233,10978013,12925,0,1692613418,13110.105760279992,52.158556740003405,53519.27578632 2023-08-21,10:23:40.000,233,10977984,13365,0,1692613419,13110.092287660002,52.21494977999828,53519.26181208001 2023-08-21,10:23:41.000,233,10978042,13205,0,1692613420,13110.045133489992,52.24314630000299,53519.247837840005 2023-08-21,10:23:42.000,233,10978000,13485,0,1692613421,13109.991243010001,52.21494977999828,53519.20591512 2023-08-21,10:23:43.000,233,10978029,13325,0,1692613422,13110.011451940001,52.285441079999146,53519.21988936001 2023-08-21,10:23:44.000,233,10978012,13325,0,1692613423,13109.991243010001,52.348883250000654,53519.26181208001 2023-08-21,10:23:45.000,233,10978062,13125,0,1692613424,13109.957561459996,52.37707976999809,53519.2338636 2023-08-21,10:23:46.000,233,10978036,13365,0,1692613425,13109.950825150001,52.4052762900028,53519.21290224 2023-08-21,10:23:47.000,233,10978007,13285,0,1692613426,13109.903670979991,52.4405219399996,53519.19194088001 2023-08-21,10:23:48.000,233,10977977,13045,0,1692613427,13109.917143599996,52.41232542000216,53519.150018160006 2023-08-21,10:23:49.000,233,10978020,13285,0,1692613428,13109.957561459996,52.4405219399996,53519.198928000005 2023-08-21,10:23:50.000,233,10978030,13565,0,1692613429,13109.971034080001,52.50396411000111,53519.20591512 2023-08-21,10:23:51.000,233,10978054,13445,0,1692613430,13109.930616220001,52.48986585000239,53519.17796664 2023-08-21,10:23:52.000,233,10978033,13165,0,1692613431,13109.950825150001,52.511013240000466,53519.0591856 2023-08-21,10:23:53.000,233,10978018,13565,0,1692613432,13109.997979319996,52.53216062999854,53519.10809544 2023-08-21,10:23:54.000,233,10978043,13365,0,1692613433,13110.092287660002,52.5533080200039,53519.21988936001 2023-08-21,10:23:55.000,233,10978020,13165,0,1692613434,13110.152914450002,52.574455410001974,53519.19194088001 2023-08-21,10:23:56.000,233,10978018,13285,0,1692613435,13110.186595999992,52.58855367000069,53519.17796664 2023-08-21,10:23:57.000,233,10978014,13525,0,1692613436,13110.220277549997,52.59560280000005,53519.1639924 2023-08-21,10:23:58.000,233,10978070,13445,0,1692613437,13110.287640649993,52.574455410001974,53519.1639924 2023-08-21,10:23:59.000,233,10978038,13205,0,1692613438,13110.334794820003,52.54625889000454,53519.18495376 2023-08-21,10:24:00.000,233,10978016,13285,0,1692613439,13110.368476369993,52.53216062999854,53519.198928000005 2023-08-21,10:24:01.000,233,10978039,13005,0,1692613440,13110.348267439993,52.53216062999854,53519.18495376 2023-08-21,10:24:02.000,233,10978044,13165,0,1692613441,13110.395421609988,52.525111499999184,53519.15700528 2023-08-21,10:24:03.000,233,10978047,13125,0,1692613442,13110.449312089993,52.49691498000175,53519.25482496 2023-08-21,10:24:04.000,233,10977961,13285,0,1692613443,13110.503202569998,52.45462019999832,53519.247837840005 2023-08-21,10:24:05.000,233,10978035,13045,0,1692613444,13110.503202569998,52.47576759000367,53519.28976056001 2023-08-21,10:24:06.000,233,10978046,13285,0,1692613445,13110.435839469988,52.48986585000239,53519.18495376 2023-08-21,10:24:07.000,233,10978032,12885,0,1692613446,13110.462784709998,52.49691498000175,53519.28976056001 2023-08-21,10:24:08.000,233,10978015,13085,0,1692613447,13110.422366849998,52.48281672000303,53519.22687648 2023-08-21,10:24:09.000,233,10978023,13165,0,1692613448,13110.334794820003,52.44757106999896,53519.2338636 2023-08-21,10:24:10.000,233,10978039,12885,0,1692613449,13110.328058509993,52.43347281000024,53519.247837840005 2023-08-21,10:24:11.000,233,10977985,13285,0,1692613450,13110.227013859992,52.4052762900028,53519.17796664 2023-08-21,10:24:12.000,233,10978039,13085,0,1692613451,13110.200068619997,52.398227160003444,53519.1639924 2023-08-21,10:24:13.000,233,10978008,13045,0,1692613452,13110.166387069992,52.36298150999937,53519.24085072001 2023-08-21,10:24:14.000,233,10977983,13205,0,1692613453,13110.146178139992,52.334784990001936,53519.247837840005 2023-08-21,10:24:15.000,233,10978053,13165,0,1692613454,13110.078815039997,52.341834120001295,53519.20591512 2023-08-21,10:24:16.000,233,10978026,13005,0,1692613455,13109.991243010001,52.341834120001295,53519.12206968001 2023-08-21,10:24:17.000,233,10978045,13365,0,1692613456,13109.950825150001,52.27839194999979,53519.11508256 2023-08-21,10:24:18.000,233,10978027,13205,0,1692613457,13110.004715629992,52.22199891000491,53519.198928000005 2023-08-21,10:24:19.000,233,10978074,13085,0,1692613458,13110.011451940001,52.165605870002764,53519.17097952001 2023-08-21,10:24:20.000,233,10978034,13205,0,1692613459,13110.045133489992,52.151507610004046,53519.150018160006 2023-08-21,10:24:21.000,233,10978011,13125,0,1692613460,13109.984506699991,52.13740934999805,53519.10809544 2023-08-21,10:24:22.000,233,10978010,13285,0,1692613461,13109.944088839991,52.102163700001256,53519.01027576 2023-08-21,10:24:23.000,233,10977988,13285,0,1692613462,13109.930616220001,52.109212830000615,53519.0591856 2023-08-21,10:24:24.000,233,10978044,13205,0,1692613463,13109.903670979991,52.07396718000382,53519.04521136 2023-08-21,10:24:25.000,233,10978006,13525,0,1692613464,13109.903670979991,52.109212830000615,53519.04521136 2023-08-21,10:24:26.000,233,10978046,13245,0,1692613465,13109.82957157,52.102163700001256,53518.94739168 2023-08-21,10:24:27.000,233,10978025,13045,0,1692613466,13109.903670979991,52.13036021999869,53518.912456080005 2023-08-21,10:24:28.000,233,10978029,13285,0,1692613467,13109.930616220001,52.14445848000469,53519.01726288 2023-08-21,10:24:29.000,233,10978030,13125,0,1692613468,13109.944088839991,52.151507610004046,53519.02425000001 2023-08-21,10:24:30.000,233,10978088,13005,0,1692613469,13109.923879909991,52.14445848000469,53518.982327280006 2023-08-21,10:24:31.000,233,10978021,13165,0,1692613470,13109.82283525999,52.12331108999933,53518.89848184 2023-08-21,10:24:32.000,233,10978089,13405,0,1692613471,13109.72852692,52.102163700001256,53518.80066216 2023-08-21,10:24:33.000,233,10978003,13365,0,1692613472,13109.68810906,52.12331108999933,53518.83559776001 2023-08-21,10:24:34.000,233,10978046,13205,0,1692613473,13109.66116381999,52.102163700001256,53518.80066216 2023-08-21,10:24:35.000,233,10978058,13325,0,1692613474,13109.62074595999,52.03872152999975,53518.849572 2023-08-21,10:24:36.000,233,10978049,13005,0,1692613475,13109.60727334,51.989377620004234,53518.83559776001 2023-08-21,10:24:37.000,233,10978035,13165,0,1692613476,13109.58706441,51.932984580002085,53518.77271368 2023-08-21,10:24:38.000,233,10978056,13285,0,1692613477,13109.674636439995,51.91888632000337,53518.7797008 2023-08-21,10:24:39.000,233,10978044,13605,0,1692613478,13109.6476912,51.940033710001444,53518.674894 2023-08-21,10:24:40.000,233,10978031,13405,0,1692613479,13109.70831799,51.91183719000401,53518.66790688001 2023-08-21,10:24:41.000,233,10978020,13205,0,1692613480,13109.68137274999,51.96118109999952,53518.65393264 2023-08-21,10:24:42.000,233,10978034,13125,0,1692613481,13109.74199953999,51.9470828400008,53518.61200992 2023-08-21,10:24:43.000,233,10978058,12925,0,1692613482,13109.863253119991,51.95413197000016,53518.695855360005 2023-08-21,10:24:44.000,233,10978022,13325,0,1692613483,13109.863253119991,51.9470828400008,53518.674894 2023-08-21,10:24:45.000,233,10978043,13205,0,1692613484,13109.82283525999,51.97527935999824,53518.61200992 2023-08-21,10:24:46.000,233,10978049,13365,0,1692613485,13109.816098949996,51.97527935999824,53518.58406144 2023-08-21,10:24:47.000,233,10978007,13445,0,1692613486,13109.863253119991,52.01052501000231,53518.63297128 2023-08-21,10:24:48.000,233,10978055,13245,0,1692613487,13109.896934669996,52.01757414000167,53518.63297128 2023-08-21,10:24:49.000,233,10978031,13125,0,1692613488,13109.896934669996,52.03872152999975,53518.577074320005 2023-08-21,10:24:50.000,233,10978044,13445,0,1692613489,13109.876725739996,52.07396718000382,53518.54213872 2023-08-21,10:24:51.000,233,10978022,13445,0,1692613490,13109.856516809996,52.07396718000382,53518.54213872 2023-08-21,10:24:52.000,233,10978043,13125,0,1692613491,13109.89019836,52.0951145700019,53518.56310008 2023-08-21,10:24:53.000,233,10978036,13085,0,1692613492,13109.944088839991,52.102163700001256,53518.59104856001 2023-08-21,10:24:54.000,233,10978037,13165,0,1692613493,13109.964297769991,52.102163700001256,53518.625984160004 2023-08-21,10:24:55.000,233,10978073,13285,0,1692613494,13109.944088839991,52.116261959999974,53518.57008720001 2023-08-21,10:24:56.000,233,10978025,13485,0,1692613495,13109.964297769991,52.08806544000254,53518.57008720001 2023-08-21,10:24:57.000,233,10978041,13285,0,1692613496,13109.950825150001,52.0951145700019,53518.59803568001 2023-08-21,10:24:58.000,233,10978056,13205,0,1692613497,13109.950825150001,52.102163700001256,53518.56310008 2023-08-21,10:24:59.000,233,10978026,13245,0,1692613498,13109.964297769991,52.109212830000615,53518.50720312 2023-08-21,10:25:00.000,233,10978051,13365,0,1692613499,13110.078815039997,52.08101631000318,53518.57008720001 2023-08-21,10:25:01.000,233,10978010,13325,0,1692613500,13110.024924559992,52.00347588000295,53518.59803568001 2023-08-21,10:25:02.000,233,10978043,13365,0,1692613501,13110.031660870001,51.97527935999824,53518.528164480005 2023-08-21,10:25:03.000,233,10978085,13445,0,1692613502,13110.011451940001,51.96823022999888,53518.50720312 2023-08-21,10:25:04.000,233,10978037,13245,0,1692613503,13110.065342419992,51.940033710001444,53518.54912584001 2023-08-21,10:25:05.000,233,10978025,13005,0,1692613504,13110.085551349992,51.91888632000337,53518.479254640006 2023-08-21,10:25:06.000,233,10978013,13125,0,1692613505,13110.018188249996,51.925935450002726,53518.41637056 2023-08-21,10:25:07.000,233,10978026,13125,0,1692613506,13110.024924559992,51.91183719000401,53518.45130616001 2023-08-21,10:25:08.000,233,10978034,13325,0,1692613507,13110.038397179997,51.876591539999936,53518.51419024 2023-08-21,10:25:09.000,233,10978032,13325,0,1692613508,13109.977770389996,51.876591539999936,53518.43733192 2023-08-21,10:25:10.000,233,10978022,13285,0,1692613509,13109.964297769991,51.883640669999295,53518.479254640006 2023-08-21,10:25:11.000,233,10978077,13165,0,1692613510,13109.903670979991,51.9470828400008,53518.409383440005 2023-08-21,10:25:12.000,233,10978056,13325,0,1692613511,13109.80262632999,51.95413197000016,53518.33252512001 2023-08-21,10:25:13.000,233,10978070,13245,0,1692613512,13109.755472159995,51.982328490004875,53518.34649936 2023-08-21,10:25:14.000,233,10978083,13245,0,1692613513,13109.78241739999,51.97527935999824,53518.45130616001 2023-08-21,10:25:15.000,233,10978037,13205,0,1692613514,13109.755472159995,52.02462327000103,53518.40239632001 2023-08-21,10:25:16.000,233,10978036,13285,0,1692613515,13109.72179060999,52.01052501000231,53518.29758952 2023-08-21,10:25:17.000,233,10978028,13165,0,1692613516,13109.674636439995,52.07396718000382,53518.241692560005 2023-08-21,10:25:18.000,233,10978018,13325,0,1692613517,13109.70158167999,52.109212830000615,53518.33252512001 2023-08-21,10:25:19.000,233,10978054,13085,0,1692613518,13109.70158167999,52.1938023900002,53518.241692560005 2023-08-21,10:25:20.000,233,10978050,13445,0,1692613519,13109.68137274999,52.20790064999892,53518.241692560005 2023-08-21,10:25:21.000,233,10978056,13125,0,1692613520,13109.694845369995,52.22904804000427,53518.17182136 2023-08-21,10:25:22.000,233,10978083,13445,0,1692613521,13109.76220846999,52.25019543000235,53518.241692560005 2023-08-21,10:25:23.000,233,10978031,13285,0,1692613522,13109.78915371,52.292490209998505,53518.27662816 2023-08-21,10:25:24.000,233,10978046,13245,0,1692613523,13109.84304418999,52.37707976999809,53518.28361528001 2023-08-21,10:25:25.000,233,10978066,13365,0,1692613524,13109.78915371,52.398227160003444,53518.22771832 2023-08-21,10:25:26.000,233,10978039,13285,0,1692613525,13109.775681089995,52.398227160003444,53518.20675696 2023-08-21,10:25:27.000,233,10978059,13205,0,1692613526,13109.78241739999,52.41232542000216,53518.17880848 2023-08-21,10:25:28.000,233,10978023,13005,0,1692613527,13109.80262632999,52.43347281000024,53518.18579560001 2023-08-21,10:25:29.000,233,10978040,13165,0,1692613528,13109.80262632999,52.42642368000088,53518.25566680001 2023-08-21,10:25:30.000,233,10978012,13125,0,1692613529,13109.836307879996,52.37707976999809,53518.23470544001 2023-08-21,10:25:31.000,233,10977981,13405,0,1692613530,13109.80936264,52.36298150999937,53518.15784712 2023-08-21,10:25:32.000,233,10978037,13165,0,1692613531,13109.8497805,52.4405219399996,53518.15086 2023-08-21,10:25:33.000,233,10978029,13165,0,1692613532,13109.917143599996,52.461669329997676,53518.23470544001 2023-08-21,10:25:34.000,233,10978049,13125,0,1692613533,13109.896934669996,52.53216062999854,53518.25566680001 2023-08-21,10:25:35.000,233,10978022,13285,0,1692613534,13109.903670979991,52.567406280002615,53518.23470544001 2023-08-21,10:25:36.000,233,10978049,12885,0,1692613535,13109.863253119991,52.567406280002615,53518.12989864 2023-08-21,10:25:37.000,233,10978015,13205,0,1692613536,13109.896934669996,52.59560280000005,53518.15784712 2023-08-21,10:25:38.000,233,10978062,13525,0,1692613537,13109.957561459996,52.687241489998996,53518.18579560001 2023-08-21,10:25:39.000,233,10978036,13085,0,1692613538,13109.91040729,52.72248714000307,53518.16483424001 2023-08-21,10:25:40.000,233,10978090,13445,0,1692613539,13110.018188249996,52.750683660000504,53518.24867968 2023-08-21,10:25:41.000,233,10978063,13165,0,1692613540,13110.011451940001,52.785929310004576,53518.311563760006 2023-08-21,10:25:42.000,233,10978032,13205,0,1692613541,13109.997979319996,52.81412583000201,53518.26964104 2023-08-21,10:25:43.000,233,10978058,13405,0,1692613542,13110.011451940001,52.82822409000073,53518.27662816 2023-08-21,10:25:44.000,233,10978051,13125,0,1692613543,13110.051869800001,52.85642060999817,53518.26265392001 2023-08-21,10:25:45.000,233,10978024,13285,0,1692613544,13110.092287660002,52.8634697400048,53518.290602400004 2023-08-21,10:25:46.000,233,10978032,13485,0,1692613545,13110.112496590002,52.919862779999676,53518.26964104 2023-08-21,10:25:47.000,233,10978024,13285,0,1692613546,13110.193332310002,52.95510843000375,53518.23470544001 2023-08-21,10:25:48.000,233,10978031,12925,0,1692613547,13110.341531129998,52.95510843000375,53518.33252512001 2023-08-21,10:25:49.000,233,10978033,13525,0,1692613548,13110.348267439993,52.95510843000375,53518.360473600005 2023-08-21,10:25:50.000,233,10978019,13405,0,1692613549,13110.402157919998,52.95510843000375,53518.37444784 2023-08-21,10:25:51.000,233,10978079,13245,0,1692613550,13110.395421609988,52.91281365000032,53518.37444784 2023-08-21,10:25:52.000,233,10978050,13325,0,1692613551,13110.408894229993,52.89166626000224,53518.30457664001 2023-08-21,10:25:53.000,233,10978054,12965,0,1692613552,13110.388685299993,52.84937147999881,53518.37444784 2023-08-21,10:25:54.000,233,10977984,13325,0,1692613553,13110.442575779998,52.80707670000265,53518.37444784 2023-08-21,10:25:55.000,233,10978014,13445,0,1692613554,13110.449312089993,52.72953627000243,53518.3954092 2023-08-21,10:25:56.000,233,10978059,13085,0,1692613555,13110.442575779998,52.694290619998355,53518.38842208 2023-08-21,10:25:57.000,233,10978014,13245,0,1692613556,13110.523411499998,52.61675018999813,53518.409383440005 2023-08-21,10:25:58.000,233,10978003,13285,0,1692613557,13110.557093049989,52.50396411000111,53518.409383440005 2023-08-21,10:25:59.000,233,10978036,13005,0,1692613558,13110.61771983999,52.41937455000152,53518.47226752001 2023-08-21,10:26:00.000,233,10978036,13205,0,1692613559,13110.65813769999,52.398227160003444,53518.479254640006 2023-08-21,10:26:01.000,233,10978063,13325,0,1692613560,13110.651401389994,52.35593238000001,53518.38842208 2023-08-21,10:26:02.000,233,10978011,13285,0,1692613561,13110.712028179994,52.25019543000235,53518.409383440005 2023-08-21,10:26:03.000,233,10978036,13245,0,1692613562,13110.772654969995,52.1938023900002,53518.48624176 2023-08-21,10:26:04.000,233,10978047,13365,0,1692613563,13110.772654969995,52.13740934999805,53518.51419024 2023-08-21,10:26:05.000,233,10978032,13405,0,1692613564,13110.79960020999,52.08101631000318,53518.45130616001 2023-08-21,10:26:06.000,233,10978005,13405,0,1692613565,13110.78612759,52.059868919997825,53518.41637056 2023-08-21,10:26:07.000,233,10978102,13165,0,1692613566,13110.813072829995,52.07396718000382,53518.3954092 2023-08-21,10:26:08.000,233,10978012,13045,0,1692613567,13110.79960020999,52.12331108999933,53518.37444784 2023-08-21,10:26:09.000,233,10978042,13005,0,1692613568,13110.78612759,52.14445848000469,53518.41637056 2023-08-21,10:26:10.000,233,10977997,13245,0,1692613569,13110.74570973,52.158556740003405,53518.40239632001 2023-08-21,10:26:11.000,233,10978056,13445,0,1692613570,13110.68508294,52.1938023900002,53518.360473600005 2023-08-21,10:26:12.000,233,10978062,13125,0,1692613571,13110.590774599994,52.20790064999892,53518.33951224 2023-08-21,10:26:13.000,233,10978018,13525,0,1692613572,13110.610983529994,52.25724456000171,53518.33951224 2023-08-21,10:26:14.000,233,10978083,13125,0,1692613573,13110.604247219999,52.285441079999146,53518.409383440005 2023-08-21,10:26:15.000,233,10978046,13165,0,1692613574,13110.523411499998,52.348883250000654,53518.36746072 2023-08-21,10:26:16.000,233,10978067,13205,0,1692613575,13110.456048399989,52.4405219399996,53518.29758952 2023-08-21,10:26:17.000,233,10978062,13045,0,1692613576,13110.348267439993,52.53216062999854,53518.25566680001 2023-08-21,10:26:18.000,233,10978008,13245,0,1692613577,13110.260695409997,52.54625889000454,53518.22771832 2023-08-21,10:26:19.000,233,10978024,13205,0,1692613578,13110.193332310002,52.567406280002615,53518.38842208 2023-08-21,10:26:20.000,233,10978059,12925,0,1692613579,13110.146178139992,52.58150454000133,53518.290602400004 2023-08-21,10:26:21.000,233,10978037,13365,0,1692613580,13110.031660870001,52.59560280000005,53518.26964104 2023-08-21,10:26:22.000,233,10978029,13085,0,1692613581,13109.89019836,52.574455410001974,53518.16483424001 2023-08-21,10:26:23.000,233,10978094,13405,0,1692613582,13109.84304418999,52.53216062999854,53518.20675696 2023-08-21,10:26:24.000,233,10978064,13125,0,1692613583,13109.74199953999,52.50396411000111,53518.15086 2023-08-21,10:26:25.000,233,10978028,12885,0,1692613584,13109.66790013,52.461669329997676,53518.15784712 2023-08-21,10:26:26.000,233,10978026,13285,0,1692613585,13109.49949237999,52.4405219399996,53518.04605320001 2023-08-21,10:26:27.000,233,10978001,13165,0,1692613586,13109.41865665999,52.37003063999873,53518.03906608 2023-08-21,10:26:28.000,233,10978039,13285,0,1692613587,13109.364766179999,52.299539339997864,53518.04605320001 2023-08-21,10:26:29.000,233,10978057,13365,0,1692613588,13109.223303669998,52.25019543000235,53517.96919488001 2023-08-21,10:26:30.000,233,10978002,13245,0,1692613589,13109.162676879998,52.1938023900002,53517.93425928 2023-08-21,10:26:31.000,233,10978063,13365,0,1692613590,13109.054895920002,52.17970413000148,53517.92028504001 2023-08-21,10:26:32.000,233,10978052,13285,0,1692613591,13108.899960789997,52.1938023900002,53517.7665684 2023-08-21,10:26:33.000,233,10978052,13365,0,1692613592,13108.812388760001,52.17265500000212,53517.77355552 2023-08-21,10:26:34.000,233,10978037,13005,0,1692613593,13108.751761970001,52.12331108999933,53517.77355552 2023-08-21,10:26:35.000,233,10978047,13285,0,1692613594,13108.664189939991,52.12331108999933,53517.640800240006 2023-08-21,10:26:36.000,233,10978045,13245,0,1692613595,13108.515991119995,52.151507610004046,53517.619838880004 2023-08-21,10:26:37.000,233,10978066,12925,0,1692613596,13108.42841909,52.12331108999933,53517.48009648 2023-08-21,10:26:38.000,233,10978017,13325,0,1692613597,13108.36105598999,52.08806544000254,53517.54298056001 2023-08-21,10:26:39.000,233,10978057,13445,0,1692613598,13108.38800123,52.08806544000254,53517.51503208001 2023-08-21,10:26:40.000,233,10978075,13165,0,1692613599,13108.293692889994,52.0951145700019,53517.39625104001 2023-08-21,10:26:41.000,233,10978057,13085,0,1692613600,13108.30716551,52.13740934999805,53517.34734120001 2023-08-21,10:26:42.000,233,10978076,13045,0,1692613601,13108.28695658,52.12331108999933,53517.256508640006 2023-08-21,10:26:43.000,233,10978011,13605,0,1692613602,13108.34084705999,52.151507610004046,53517.305418480006 2023-08-21,10:26:44.000,233,10978009,13245,0,1692613603,13108.394737539995,52.116261959999974,53517.26349576 2023-08-21,10:26:45.000,233,10978018,13285,0,1692613604,13108.40821016,52.13740934999805,53517.24952152001 2023-08-21,10:26:46.000,233,10978041,13165,0,1692613605,13108.44189170999,52.12331108999933,53517.15868896001 2023-08-21,10:26:47.000,233,10978044,13285,0,1692613606,13108.50251849999,52.151507610004046,53517.12375336 2023-08-21,10:26:48.000,233,10978061,13125,0,1692613607,13108.556408979995,52.151507610004046,53517.20759880001 2023-08-21,10:26:49.000,233,10978096,12925,0,1692613608,13108.56314528999,52.151507610004046,53517.15170184 2023-08-21,10:26:50.000,233,10978044,13285,0,1692613609,13108.684398869991,52.116261959999974,53517.19362456 2023-08-21,10:26:51.000,233,10978011,13285,0,1692613610,13108.724816729991,52.12331108999933,53517.088817760006 2023-08-21,10:26:52.000,233,10978063,13245,0,1692613611,13108.839333999997,52.08806544000254,53517.15170184 2023-08-21,10:26:53.000,233,10978039,12965,0,1692613612,13108.940378649997,52.07396718000382,53517.17965032001 2023-08-21,10:26:54.000,233,10978008,13005,0,1692613613,13109.001005439997,52.059868919997825,53517.17965032001 2023-08-21,10:26:55.000,233,10978034,13365,0,1692613614,13109.007741749992,52.06691805000446,53517.15868896001 2023-08-21,10:26:56.000,233,10978030,13325,0,1692613615,13109.001005439997,52.059868919997825,53517.09580488 2023-08-21,10:26:57.000,233,10978007,13125,0,1692613616,13109.068368539993,52.03167240000039,53517.067856400005 2023-08-21,10:26:58.000,233,10978064,13205,0,1692613617,13109.135731640003,52.00347588000295,53517.12375336 2023-08-21,10:26:59.000,233,10978033,13085,0,1692613618,13109.189622119993,52.01052501000231,53517.16567608 2023-08-21,10:27:00.000,233,10978009,13285,0,1692613619,13109.236776289988,52.00347588000295,53517.1726632 2023-08-21,10:27:01.000,233,10978022,13125,0,1692613620,13109.230039979993,51.95413197000016,53517.1726632 2023-08-21,10:27:02.000,233,10978033,13285,0,1692613621,13109.236776289988,51.91183719000401,53517.13074048001 2023-08-21,10:27:03.000,233,10978019,13605,0,1692613622,13109.230039979993,51.876591539999936,53517.15868896001 2023-08-21,10:27:04.000,233,10978079,13245,0,1692613623,13109.216567359988,51.82724763000442,53517.1726632 2023-08-21,10:27:05.000,233,10978051,13125,0,1692613624,13109.230039979993,51.77085459000227,53517.14471472 2023-08-21,10:27:06.000,233,10978020,13285,0,1692613625,13109.182885809998,51.67216677000397,53517.088817760006 2023-08-21,10:27:07.000,233,10978046,13245,0,1692613626,13109.149204259993,51.700363290001405,53517.137727600006 2023-08-21,10:27:08.000,233,10978037,13165,0,1692613627,13109.243512599998,51.66511764000461,53517.16567608 2023-08-21,10:27:09.000,233,10978072,13365,0,1692613628,13109.236776289988,51.6369211199999,53517.19362456 2023-08-21,10:27:10.000,233,10978046,13205,0,1692613629,13109.250248909993,51.6016754700031,53517.1726632 2023-08-21,10:27:11.000,233,10978013,13245,0,1692613630,13109.263721529998,51.60872460000246,53517.137727600006 2023-08-21,10:27:12.000,233,10978010,13245,0,1692613631,13109.256985219989,51.58757721000438,53517.01195944001 2023-08-21,10:27:13.000,233,10978018,13165,0,1692613632,13109.297403079989,51.59462634000374,53517.07484352 2023-08-21,10:27:14.000,233,10978049,13125,0,1692613633,13109.371502489994,51.56642981999903,53517.08183064001 2023-08-21,10:27:15.000,233,10978021,13125,0,1692613634,13109.371502489994,51.58757721000438,53517.12375336 2023-08-21,10:27:16.000,233,10978037,13045,0,1692613635,13109.317612009989,51.6016754700031,53517.07484352 2023-08-21,10:27:17.000,233,10978048,13245,0,1692613636,13109.351293559994,51.55938068999967,53517.04689504 2023-08-21,10:27:18.000,233,10978077,13325,0,1692613637,13109.364766179999,51.643970249999256,53517.14471472 2023-08-21,10:27:19.000,233,10978046,13325,0,1692613638,13109.344557249999,51.67216677000397,53517.08183064001 2023-08-21,10:27:20.000,233,10978060,13405,0,1692613639,13109.331084629994,51.651019379998615,53517.09580488 2023-08-21,10:27:21.000,233,10978011,13165,0,1692613640,13109.189622119993,51.658068509997975,53517.04689504 2023-08-21,10:27:22.000,233,10978064,13205,0,1692613641,13109.162676879998,51.6369211199999,53517.0329208 2023-08-21,10:27:23.000,233,10978049,13125,0,1692613642,13109.081841159998,51.658068509997975,53516.99099808001 2023-08-21,10:27:24.000,233,10978024,13405,0,1692613643,13109.095313780002,51.60872460000246,53517.06086928001 2023-08-21,10:27:25.000,233,10978016,13365,0,1692613644,13109.014478060002,51.61577373000182,53517.018946560005 2023-08-21,10:27:26.000,233,10978061,13285,0,1692613645,13108.953851270002,51.58052807999775,53517.018946560005 2023-08-21,10:27:27.000,233,10978057,13205,0,1692613646,13108.839333999997,51.58052807999775,53516.949075360004 2023-08-21,10:27:28.000,233,10978026,13125,0,1692613647,13108.785443519992,51.54528243000095,53516.97702384 2023-08-21,10:27:29.000,233,10978047,13045,0,1692613648,13108.731553040001,51.524135040002875,53516.94208824001 2023-08-21,10:27:30.000,233,10978012,13245,0,1692613649,13108.684398869991,51.467742000000726,53516.928114 2023-08-21,10:27:31.000,233,10978029,13365,0,1692613650,13108.56314528999,51.474791130000085,53516.900165520005 2023-08-21,10:27:32.000,233,10978048,13165,0,1692613651,13108.536200049995,51.418398089997936,53516.851255680005 2023-08-21,10:27:33.000,233,10978040,13285,0,1692613652,13108.556408979995,51.347906790004345,53516.90715264 2023-08-21,10:27:34.000,233,10978055,13045,0,1692613653,13108.48230956999,51.27741549000348,53516.900165520005 2023-08-21,10:27:35.000,233,10978041,13205,0,1692613654,13108.374528609995,51.305612010000914,53516.80933296 2023-08-21,10:27:36.000,233,10978049,13405,0,1692613655,13108.23980240999,51.32675939999899,53516.7185004 2023-08-21,10:27:37.000,233,10978090,13045,0,1692613656,13108.152230379994,51.31266114000027,53516.67657768001 2023-08-21,10:27:38.000,233,10978112,13405,0,1692613657,13108.098339899989,51.291513750002196,53516.72548752001 2023-08-21,10:27:39.000,233,10978022,13445,0,1692613658,13107.990558939993,51.298562880001555,53516.67657768001 2023-08-21,10:27:40.000,233,10978003,13285,0,1692613659,13107.876041670002,51.23512071000005,53516.62766784001 2023-08-21,10:27:41.000,233,10978039,13405,0,1692613660,13107.768260709992,51.26331723000476,53516.59971936 2023-08-21,10:27:42.000,233,10978030,13325,0,1692613661,13107.653743440002,51.249218969998765,53516.55080952 2023-08-21,10:27:43.000,233,10978012,13365,0,1692613662,13107.579644029996,51.20692419000261,53516.48093832 2023-08-21,10:27:44.000,233,10978002,12965,0,1692613663,13107.519017239996,51.1787276699979,53516.43901560001 2023-08-21,10:27:45.000,233,10978040,13485,0,1692613664,13107.438181519996,51.17167853999854,53516.45298984 2023-08-21,10:27:46.000,233,10978014,13285,0,1692613665,13107.337136869995,51.15758027999982,53516.2643376 2023-08-21,10:27:47.000,233,10978035,13285,0,1692613666,13107.41123628,51.10118723999767,53516.35517016 2023-08-21,10:27:48.000,233,10978011,13645,0,1692613667,13107.519017239996,51.016597679998085,53516.34119592001 2023-08-21,10:27:49.000,233,10978059,13325,0,1692613668,13107.492072000001,50.98840116000065,53516.229402000004 2023-08-21,10:27:50.000,233,10978042,13325,0,1692613669,13107.640270819997,50.896762470001704,53516.2643376 2023-08-21,10:27:51.000,233,10978081,13245,0,1692613670,13107.673952370002,50.91086073000042,53516.21542776 2023-08-21,10:27:52.000,233,10978031,13085,0,1692613671,13107.761524399997,50.76987812999869,53516.0896596 2023-08-21,10:27:53.000,233,10978031,13405,0,1692613672,13107.876041670002,50.706435960004455,53516.06869824 2023-08-21,10:27:54.000,233,10978008,13205,0,1692613673,13108.051185729993,50.57955162000144,53516.13856944 2023-08-21,10:27:55.000,233,10978067,13125,0,1692613674,13108.138757759989,50.50201119000121,53516.16651792 2023-08-21,10:27:56.000,233,10978019,13325,0,1692613675,13108.233066099994,50.424470760000986,53516.14555656 2023-08-21,10:27:57.000,233,10978018,13245,0,1692613676,13108.30716551,50.36102858999948,53516.15254368001 2023-08-21,10:27:58.000,233,10978015,13285,0,1692613677,13108.374528609995,50.29758641999797,53516.16651792 2023-08-21,10:27:59.000,233,10978072,13285,0,1692613678,13108.3677923,50.22004598999774,53516.110620960004 2023-08-21,10:28:00.000,233,10978002,13325,0,1692613679,13108.38126491999,50.14250556000479,53516.110620960004 2023-08-21,10:28:01.000,233,10978026,13205,0,1692613680,13108.30042919999,50.10725991000072,53516.04074976 2023-08-21,10:28:02.000,233,10978067,13245,0,1692613681,13108.354319679995,50.04381773999921,53516.02677552 2023-08-21,10:28:03.000,233,10978012,13285,0,1692613682,13108.414946469995,49.9944738300037,53516.06869824 2023-08-21,10:28:04.000,233,10978016,13285,0,1692613683,13108.44189170999,49.94512992000091,53516.09664672 2023-08-21,10:28:05.000,233,10978037,13325,0,1692613684,13108.38800123,49.89578600999812,53516.12459520001 2023-08-21,10:28:06.000,233,10978039,13485,0,1692613685,13108.394737539995,49.804147319999174,53516.02677552 2023-08-21,10:28:07.000,233,10978065,13245,0,1692613686,13108.394737539995,49.71955775999959,53516.11760808 2023-08-21,10:28:08.000,233,10978022,13205,0,1692613687,13108.44189170999,49.663164720004715,53516.07568536001 2023-08-21,10:28:09.000,233,10978054,13245,0,1692613688,13108.414946469995,49.69136124000215,53516.0896596 2023-08-21,10:28:10.000,233,10978028,13125,0,1692613689,13108.435155399995,49.677262980003434,53516.04773688 2023-08-21,10:28:11.000,233,10978048,13285,0,1692613690,13108.334110749995,49.70545950000087,53515.99183992 2023-08-21,10:28:12.000,233,10978011,13245,0,1692613691,13108.38126491999,49.677262980003434,53516.05472400001 2023-08-21,10:28:13.000,233,10978019,13005,0,1692613692,13108.44862802,49.670213850004075,53516.131582320006 2023-08-21,10:28:14.000,233,10978026,13045,0,1692613693,13108.38800123,49.68431211000279,53516.131582320006 2023-08-21,10:28:15.000,233,10978022,13685,0,1692613694,13108.36105598999,49.740705149997666,53516.1595308 2023-08-21,10:28:16.000,233,10978044,13005,0,1692613695,13108.30042919999,49.81119644999853,53516.03376264001 2023-08-21,10:28:17.000,233,10978023,13165,0,1692613696,13108.273483959994,49.81119644999853,53516.07568536001 2023-08-21,10:28:18.000,233,10978036,13325,0,1692613697,13108.26001133999,49.846442100002605,53516.12459520001 2023-08-21,10:28:19.000,233,10978000,12965,0,1692613698,13108.273483959994,49.90988427000411,53516.17350504001 2023-08-21,10:28:20.000,233,10978084,13125,0,1692613699,13108.273483959994,49.980375569997705,53516.18747928 2023-08-21,10:28:21.000,233,10978004,12965,0,1692613700,13108.233066099994,50.05086686999857,53516.18747928 2023-08-21,10:28:22.000,233,10977993,13445,0,1692613701,13108.172439309994,50.079063390003284,53516.15254368001 2023-08-21,10:28:23.000,233,10977987,13125,0,1692613702,13108.233066099994,50.079063390003284,53516.1944664 2023-08-21,10:28:24.000,233,10978001,13325,0,1692613703,13108.206120859999,50.072014260003925,53516.180492160005 2023-08-21,10:28:25.000,233,10978026,12965,0,1692613704,13108.226329789999,50.079063390003284,53516.1944664 2023-08-21,10:28:26.000,233,10978005,13525,0,1692613705,13108.172439309994,50.05086686999857,53516.15254368001 2023-08-21,10:28:27.000,233,10978044,13085,0,1692613706,13108.23980240999,49.980375569997705,53516.18747928 2023-08-21,10:28:28.000,233,10978032,13125,0,1692613707,13108.414946469995,49.88873687999876,53516.250363360006 2023-08-21,10:28:29.000,233,10978024,12885,0,1692613708,13108.414946469995,49.83234384000389,53516.250363360006 2023-08-21,10:28:30.000,233,10978026,13125,0,1692613709,13108.515991119995,49.740705149997666,53516.27132472001 2023-08-21,10:28:31.000,233,10978079,13285,0,1692613710,13108.52272742999,49.64906645999872,53516.25735048 2023-08-21,10:28:32.000,233,10978006,13085,0,1692613711,13108.495782189995,49.571526029998495,53516.14555656 2023-08-21,10:28:33.000,233,10978066,13285,0,1692613712,13108.52272742999,49.46578908000083,53516.20145352001 2023-08-21,10:28:34.000,233,10978066,12845,0,1692613713,13108.52272742999,49.388248650000605,53516.250363360006 2023-08-21,10:28:35.000,233,10978045,13365,0,1692613714,13108.50925481,49.31070822000038,53516.32722168 2023-08-21,10:28:36.000,233,10978082,13285,0,1692613715,13108.475573259995,49.24726604999887,53516.229402000004 2023-08-21,10:28:37.000,233,10978024,13125,0,1692613716,13108.48230956999,49.204971270002716,53516.28529896 2023-08-21,10:28:38.000,233,10978008,13245,0,1692613717,13108.52272742999,49.13447997000185,53516.30626032 2023-08-21,10:28:39.000,233,10978063,13285,0,1692613718,13108.475573259995,49.12038171000313,53516.27132472001 2023-08-21,10:28:40.000,233,10978043,13205,0,1692613719,13108.44189170999,49.12038171000313,53516.23638912 2023-08-21,10:28:41.000,233,10978033,13405,0,1692613720,13108.40147384999,49.14857823000057,53516.20145352001 2023-08-21,10:28:42.000,233,10978071,12925,0,1692613721,13108.44862802,49.18382388000464,53516.180492160005 2023-08-21,10:28:43.000,233,10978064,13325,0,1692613722,13108.48230956999,49.23316779000015,53516.24337624001 2023-08-21,10:28:44.000,233,10978049,13405,0,1692613723,13108.515991119995,49.30365909000102,53516.29228608001 2023-08-21,10:28:45.000,233,10978074,13365,0,1692613724,13108.50251849999,49.35300300000381,53516.27132472001 2023-08-21,10:28:46.000,233,10978014,13325,0,1692613725,13108.50251849999,49.45873995000147,53516.20844064 2023-08-21,10:28:47.000,233,10978040,13085,0,1692613726,13108.5698816,49.5010347300049,53516.2643376 2023-08-21,10:28:48.000,233,10978068,13125,0,1692613727,13108.60356314999,49.59972255000321,53516.229402000004 2023-08-21,10:28:49.000,233,10978023,13285,0,1692613728,13108.617035769996,49.64906645999872,53516.27132472001 2023-08-21,10:28:50.000,233,10978083,13285,0,1692613729,13108.61029946,49.76185254000302,53516.29228608001 2023-08-21,10:28:51.000,233,10978066,13005,0,1692613730,13108.643981009991,49.81824557999789,53516.32722168 2023-08-21,10:28:52.000,233,10978065,13245,0,1692613731,13108.69113518,49.8816877499994,53516.36215728 2023-08-21,10:28:53.000,233,10978050,13405,0,1692613732,13108.805652449992,49.92398253000283,53516.38311864 2023-08-21,10:28:54.000,233,10978035,13205,0,1692613733,13108.846070309992,49.902835140004754,53516.39010576001 2023-08-21,10:28:55.000,233,10978002,13445,0,1692613734,13108.886488169992,49.93808079000155,53516.45997696001 2023-08-21,10:28:56.000,233,10978032,13565,0,1692613735,13108.913433410002,49.980375569997705,53516.41106712001 2023-08-21,10:28:57.000,233,10978040,13365,0,1692613736,13108.879751859997,49.94512992000091,53516.39010576001 2023-08-21,10:28:58.000,233,10978072,13325,0,1692613737,13108.899960789997,49.90988427000411,53516.45298984 2023-08-21,10:28:59.000,233,10978029,13085,0,1692613738,13108.906697099992,49.89578600999812,53516.45298984 2023-08-21,10:29:00.000,233,10978028,13285,0,1692613739,13108.953851270002,49.82529471000453,53516.50189968 2023-08-21,10:29:01.000,233,10978064,13405,0,1692613740,13108.893224480002,49.7829999300011,53516.515873920005 2023-08-21,10:29:02.000,233,10978053,13085,0,1692613741,13108.825861379992,49.70545950000087,53516.50888680001 2023-08-21,10:29:03.000,233,10978040,13325,0,1692613742,13108.718080419996,49.65611558999808,53516.45298984 2023-08-21,10:29:04.000,233,10978064,13165,0,1692613743,13108.704607799991,49.613820810001926,53516.564783760005 2023-08-21,10:29:05.000,233,10977981,13365,0,1692613744,13108.65071732,49.564476899999136,53516.55080952 2023-08-21,10:29:06.000,233,10978040,13085,0,1692613745,13108.52272742999,49.50808386000426,53516.55080952 2023-08-21,10:29:07.000,233,10978023,13125,0,1692613746,13108.38126491999,49.41644516999804,53516.4739512 2023-08-21,10:29:08.000,233,10978023,13285,0,1692613747,13108.30042919999,49.40939603999868,53516.48792544001 2023-08-21,10:29:09.000,233,10978024,13525,0,1692613748,13108.233066099994,49.36710126000253,53516.515873920005 2023-08-21,10:29:10.000,233,10977999,13605,0,1692613749,13108.172439309994,49.35300300000381,53516.49491256 2023-08-21,10:29:11.000,233,10978051,13205,0,1692613750,13107.983822629998,49.381199520001246,53516.36215728 2023-08-21,10:29:12.000,233,10978088,13325,0,1692613751,13107.828887499993,49.395297779999964,53516.299273200006 2023-08-21,10:29:13.000,233,10978017,13285,0,1692613752,13107.687424989992,49.395297779999964,53516.32023456001 2023-08-21,10:29:14.000,233,10978028,13325,0,1692613753,13107.620061889997,49.381199520001246,53516.29228608001 2023-08-21,10:29:15.000,233,10978010,13205,0,1692613754,13107.498808309996,49.41644516999804,53516.27132472001 2023-08-21,10:29:16.000,233,10978002,12925,0,1692613755,13107.35060949,49.42349430000468,53516.2643376 2023-08-21,10:29:18.000,233,10978038,13365,0,1692613756,13107.20914698,49.47283821000019,53516.14555656 2023-08-21,10:29:19.000,233,10978093,13005,0,1692613757,13107.16872912,49.571526029998495,53516.16651792 2023-08-21,10:29:20.000,233,10978085,13445,0,1692613758,13106.966639819999,49.670213850004075,53516.14555656 2023-08-21,10:29:21.000,233,10977997,13125,0,1692613759,13106.825177309998,49.70545950000087,53516.0896596 2023-08-21,10:29:22.000,233,10978011,13285,0,1692613761,13106.609615389993,49.76185254000302,53515.98485280001 2023-08-21,10:29:23.000,233,10978032,13365,0,1692613762,13106.481625499997,49.76185254000302,53515.9499172 2023-08-21,10:29:24.000,233,10978012,12845,0,1692613763,13106.400789779997,49.7829999300011,53515.90100736 2023-08-21,10:29:25.000,233,10978027,13085,0,1692613764,13106.367108229992,49.790049060000456,53515.90100736 2023-08-21,10:29:26.000,233,10978025,13365,0,1692613765,13106.27279989,49.81824557999789,53515.90100736 2023-08-21,10:29:27.000,233,10978028,13045,0,1692613766,13106.23238203,49.846442100002605,53515.81716192001 2023-08-21,10:29:28.000,233,10978035,13005,0,1692613767,13106.08418320999,49.804147319999174,53515.71235512 2023-08-21,10:29:29.000,233,10978027,13205,0,1692613768,13106.02355641999,49.7477542800043,53515.677419520005 2023-08-21,10:29:30.000,233,10978046,13405,0,1692613769,13106.00334748999,49.76185254000302,53515.66344528 2023-08-21,10:29:31.000,233,10978053,13165,0,1692613770,13105.96292962999,49.73365601999831,53515.65645816 2023-08-21,10:29:32.000,233,10978039,13125,0,1692613771,13105.92924808,49.68431211000279,53515.51671576 2023-08-21,10:29:33.000,233,10978047,13125,0,1692613772,13105.90903915,49.663164720004715,53515.460818800006 2023-08-21,10:29:34.000,233,10978030,13405,0,1692613773,13105.98313855999,49.571526029998495,53515.46780592 2023-08-21,10:29:35.000,233,10978017,13285,0,1692613774,13106.016820109995,49.50808386000426,53515.34902488 2023-08-21,10:29:36.000,233,10978048,13125,0,1692613775,13106.10439213999,49.47988733999955,53515.30011504 2023-08-21,10:29:37.000,233,10978042,13405,0,1692613776,13106.12460106999,49.47283821000019,53515.20928248 2023-08-21,10:29:38.000,233,10978027,13125,0,1692613777,13106.2121731,49.45169082000211,53515.181334 2023-08-21,10:29:39.000,233,10978076,13445,0,1692613778,13106.293008820001,49.42349430000468,53515.174346880005 2023-08-21,10:29:40.000,233,10978040,12925,0,1692613779,13106.434471330002,49.40234690999932,53515.223256720004 2023-08-21,10:29:41.000,233,10978031,13365,0,1692613780,13106.562461219997,49.34595387000445,53515.223256720004 2023-08-21,10:29:42.000,233,10978031,13285,0,1692613781,13106.656769560002,49.388248650000605,53515.19530824001 2023-08-21,10:29:43.000,233,10978020,13325,0,1692613782,13106.751077899993,49.37415039000189,53515.1114628 2023-08-21,10:29:44.000,233,10978057,13125,0,1692613783,13106.899276719989,49.42349430000468,53515.174346880005 2023-08-21,10:29:45.000,233,10978045,13245,0,1692613784,13107.0878934,49.45873995000147,53515.174346880005 2023-08-21,10:29:46.000,233,10978045,13325,0,1692613785,13107.20914698,49.51513299000362,53515.19530824001 2023-08-21,10:29:47.000,233,10978098,13325,0,1692613786,13107.26303745999,49.620869940001285,53515.16037264 2023-08-21,10:29:48.000,233,10977998,13285,0,1692613787,13107.43144521,49.6349682,53515.181334 2023-08-21,10:29:49.000,233,10978007,13205,0,1692613788,13107.626798199992,49.70545950000087,53515.26517944001 2023-08-21,10:29:50.000,233,10978017,13365,0,1692613789,13107.761524399997,49.740705149997666,53515.32806352 2023-08-21,10:29:51.000,233,10977996,13205,0,1692613790,13107.855832740002,49.804147319999174,53515.30011504 2023-08-21,10:29:52.000,233,10978033,13005,0,1692613791,13107.956877389988,49.86054036000132,53515.32806352 2023-08-21,10:29:53.000,233,10978030,13085,0,1692613792,13108.024240489998,49.95217905000027,53515.31408928001 2023-08-21,10:29:54.000,233,10978048,13365,0,1692613793,13108.158966689989,50.00152296000306,53515.39793472 2023-08-21,10:29:55.000,233,10978029,13285,0,1692613794,13108.40821016,50.05791599999793,53515.4957544 2023-08-21,10:29:56.000,233,10978041,13205,0,1692613795,13108.40821016,50.12135816999944,53515.51671576 2023-08-21,10:29:57.000,233,10978030,13445,0,1692613796,13108.46210063999,50.15660382000351,53515.62152256001 2023-08-21,10:29:58.000,233,10978006,12925,0,1692613797,13108.50251849999,50.23414425000374,53515.69139376 2023-08-21,10:29:59.000,233,10978063,13325,0,1692613798,13108.52272742999,50.28348815999925,53515.726329360004 2023-08-21,10:30:00.000,233,10978053,13165,0,1692613799,13108.44862802,50.38217598000483,53515.69139376 2023-08-21,10:30:01.000,233,10978008,13205,0,1692613800,13108.42841909,50.431519890000345,53515.78921344001 2023-08-21,10:30:02.000,233,10978016,13245,0,1692613801,13108.30716551,50.51610944999993,53515.775239200004 2023-08-21,10:30:03.000,233,10978048,13325,0,1692613802,13108.246538719999,50.62184640000487,53515.78222632 2023-08-21,10:30:04.000,233,10978000,13325,0,1692613803,13108.23980240999,50.69233769999846,53515.914981600006 2023-08-21,10:30:05.000,233,10978008,13125,0,1692613804,13108.192648239994,50.847418559998914,53515.9499172 2023-08-21,10:30:06.000,233,10978000,13125,0,1692613805,13108.118548829989,50.92495898999914,53515.95690432001 2023-08-21,10:30:07.000,233,10978015,13205,0,1692613806,13107.990558939993,51.03774507000344,53515.92196872 2023-08-21,10:30:08.000,233,10978052,12925,0,1692613807,13107.983822629998,51.1434820200011,53516.00581416001 2023-08-21,10:30:09.000,233,10978039,13045,0,1692613808,13107.950141079993,51.249218969998765,53515.99183992 2023-08-21,10:30:10.000,233,10978032,13125,0,1692613809,13107.943404769998,51.347906790004345,53515.99183992 2023-08-21,10:30:11.000,233,10978044,13085,0,1692613810,13107.929932149993,51.481840259999444,53516.04773688 2023-08-21,10:30:12.000,233,10978025,13245,0,1692613811,13107.889514289993,51.61577373000182,53516.04074976 2023-08-21,10:30:13.000,233,10978014,13005,0,1692613812,13107.835623810002,51.72151067999948,53516.03376264001 2023-08-21,10:30:14.000,233,10978028,13165,0,1692613813,13107.815414880002,51.84134589000314,53516.06869824 2023-08-21,10:30:15.000,233,10978028,13205,0,1692613814,13107.855832740002,51.932984580002085,53516.131582320006 2023-08-21,10:30:16.000,233,10978028,13445,0,1692613815,13107.822151189997,51.99642675000359,53516.15254368001 2023-08-21,10:30:17.000,233,10977994,13325,0,1692613816,13107.748051779992,52.12331108999933,53516.07568536001 2023-08-21,10:30:18.000,233,10977976,13085,0,1692613817,13107.748051779992,52.20085151999956,53516.110620960004 2023-08-21,10:30:19.000,233,10978048,13285,0,1692613818,13107.801942259997,52.285441079999146,53516.1595308 2023-08-21,10:30:20.000,233,10978030,13085,0,1692613819,13107.902986909998,52.299539339997864,53516.24337624001 2023-08-21,10:30:21.000,233,10978004,13285,0,1692613820,13107.997295249988,52.36298150999937,53516.27132472001 2023-08-21,10:30:22.000,233,10978052,13245,0,1692613821,13108.037713109989,52.341834120001295,53516.29228608001 2023-08-21,10:30:23.000,233,10978047,13125,0,1692613822,13108.118548829989,52.41232542000216,53516.22241488001 2023-08-21,10:30:24.000,233,10978051,13485,0,1692613823,13108.253275029994,52.35593238000001,53516.32722168 2023-08-21,10:30:25.000,233,10978049,13245,0,1692613824,13108.42168277999,52.348883250000654,53516.31324744 2023-08-21,10:30:26.000,233,10978035,13285,0,1692613825,13108.455364329995,52.35593238000001,53516.27132472001 2023-08-21,10:30:27.000,233,10978057,13325,0,1692613826,13108.63050839,52.327735860002576,53516.36215728 2023-08-21,10:30:28.000,233,10978071,13205,0,1692613827,13108.805652449992,52.31363760000386,53516.40408 2023-08-21,10:30:29.000,233,10978051,13285,0,1692613828,13108.967323889992,52.26429369000107,53516.515873920005 2023-08-21,10:30:30.000,233,10978006,13445,0,1692613829,13109.095313780002,52.27839194999979,53516.55080952 2023-08-21,10:30:31.000,233,10978031,13405,0,1692613830,13109.236776289988,52.285441079999146,53516.53683528001 2023-08-21,10:30:32.000,233,10978068,13685,0,1692613831,13109.337820939989,52.22904804000427,53516.60670648001 2023-08-21,10:30:33.000,233,10978031,13245,0,1692613832,13109.472547139994,52.25019543000235,53516.53683528001 2023-08-21,10:30:34.000,233,10978026,12805,0,1692613833,13109.51970130999,52.23609717000363,53516.59971936 2023-08-21,10:30:35.000,233,10978064,13205,0,1692613834,13109.755472159995,52.285441079999146,53516.73946176 2023-08-21,10:30:36.000,233,10978055,13165,0,1692613835,13109.8497805,52.26429369000107,53516.76042312 2023-08-21,10:30:37.000,233,10978065,12765,0,1692613836,13109.91040729,52.25019543000235,53516.7883716 2023-08-21,10:30:38.000,233,10978036,13285,0,1692613837,13110.024924559992,52.27134282000043,53516.81632008 2023-08-21,10:30:39.000,233,10978013,12805,0,1692613838,13110.220277549997,52.3065884700045,53516.970036720006 2023-08-21,10:30:40.000,233,10978020,13525,0,1692613839,13110.355003750003,52.27839194999979,53516.928114 2023-08-21,10:30:41.000,233,10977994,13285,0,1692613840,13110.523411499998,52.36298150999937,53517.05388216 2023-08-21,10:30:42.000,233,10978033,13685,0,1692613841,13110.651401389994,52.4052762900028,53517.067856400005 2023-08-21,10:30:43.000,233,10978015,13125,0,1692613842,13110.82654545,52.45462019999832,53517.16567608 2023-08-21,10:30:44.000,233,10978007,13365,0,1692613843,13111.02863475,52.525111499999184,53517.235547280005 2023-08-21,10:30:45.000,233,10978012,13165,0,1692613844,13111.190306190001,52.60970105999877,53517.34734120001 2023-08-21,10:30:46.000,233,10978059,13365,0,1692613845,13111.271141910001,52.65904497000156,53517.46612224001 2023-08-21,10:30:47.000,233,10977980,13085,0,1692613846,13111.399131799997,52.72248714000307,53517.43118664 2023-08-21,10:30:48.000,233,10978075,13205,0,1692613847,13111.587748479993,52.792978440003935,53517.570929040005 2023-08-21,10:30:49.000,233,10977979,12925,0,1692613848,13111.668584199993,52.91281365000032,53517.59189040001 2023-08-21,10:30:50.000,233,10978046,13565,0,1692613849,13111.762892539999,52.983304950001184,53517.689710080005 2023-08-21,10:30:51.000,233,10978046,13245,0,1692613850,13111.850464569994,53.05379625000205,53517.80150400001 2023-08-21,10:30:52.000,233,10978023,13085,0,1692613851,13111.96498184,53.152484070000355,53517.85041384001 2023-08-21,10:30:53.000,233,10978038,13125,0,1692613852,13112.09970803999,53.27231928000401,53517.94823352001 2023-08-21,10:30:54.000,233,10977994,13285,0,1692613853,13112.14686221,53.36395797000296,53517.976182000006 2023-08-21,10:30:55.000,233,10978013,13125,0,1692613854,13112.335478889996,53.371007100002316,53518.241692560005 2023-08-21,10:30:56.000,233,10978026,13205,0,1692613855,13112.423050919992,53.47674404999998,53518.29758952 2023-08-21,10:30:57.000,233,10978056,13085,0,1692613856,13112.456732469996,53.53313709000213,53518.311563760006 2023-08-21,10:30:58.000,233,10978008,13365,0,1692613857,13112.483677709992,53.58248099999764,53518.40239632001 2023-08-21,10:30:59.000,233,10978027,13325,0,1692613858,13112.503886639992,53.62477578000107,53518.45130616001 2023-08-21,10:31:00.000,233,10978028,12925,0,1692613859,13112.497150329997,53.68116882000322,53518.52117736001 2023-08-21,10:31:01.000,233,10978007,13005,0,1692613860,13112.577986049997,53.69526708000194,53518.71681672001 2023-08-21,10:31:02.000,233,10978021,13005,0,1692613861,13112.571249740002,53.7023162100013,53518.75175232 2023-08-21,10:31:03.000,233,10978074,13285,0,1692613862,13112.497150329997,53.72346359999938,53518.77271368 2023-08-21,10:31:04.000,233,10978059,13085,0,1692613863,13112.497150329997,53.77280751000217,53518.87053336 2023-08-21,10:31:05.000,233,10978038,13365,0,1692613864,13112.483677709992,53.75870925000345,53518.87752048 2023-08-21,10:31:06.000,233,10978051,12885,0,1692613865,13112.436523539996,53.793954900000244,53518.912456080005 2023-08-21,10:31:07.000,233,10978016,13245,0,1692613866,13112.396105679996,53.82215141999768,53518.96835304 2023-08-21,10:31:08.000,233,10978055,13245,0,1692613867,13112.348951510001,53.87149533000047,53518.96835304 2023-08-21,10:31:09.000,233,10978024,13125,0,1692613868,13112.369160440001,53.87854445999983,53519.13604392 2023-08-21,10:31:10.000,233,10978004,13205,0,1692613869,13112.26137947999,53.92083924000326,53519.11508256 2023-08-21,10:31:11.000,233,10978021,13125,0,1692613870,13112.16033482999,53.93493750000198,53519.14303104001 2023-08-21,10:31:12.000,233,10978039,13405,0,1692613871,13112.04581756,53.9490357600007,53519.25482496 2023-08-21,10:31:13.000,233,10978058,13125,0,1692613872,13111.87740980999,53.99837967000349,53519.15700528 2023-08-21,10:31:14.000,233,10978020,13605,0,1692613873,13111.823519329999,53.99837967000349,53519.17796664 2023-08-21,10:31:15.000,233,10978063,13165,0,1692613874,13111.776365159989,53.95608489000006,53519.22687648 2023-08-21,10:31:16.000,233,10977995,13085,0,1692613875,13111.722474679998,53.95608489000006,53519.26879920001 2023-08-21,10:31:17.000,233,10978030,13125,0,1692613876,13111.648375269993,53.89969184999791,53519.247837840005 2023-08-21,10:31:18.000,233,10977995,13245,0,1692613877,13111.641638959998,53.88559358999919,53519.26879920001 2023-08-21,10:31:19.000,233,10978034,13245,0,1692613878,13111.682056819998,53.88559358999919,53519.415528720005 2023-08-21,10:31:20.000,233,10978045,13285,0,1692613879,13111.688793129993,53.829200550004316,53519.33168328 2023-08-21,10:31:21.000,233,10977979,13205,0,1692613880,13111.729210989994,53.77280751000217,53519.3037348 2023-08-21,10:31:22.000,233,10978035,13085,0,1692613881,13111.762892539999,53.71641447000002,53519.296747680004 2023-08-21,10:31:23.000,233,10978028,13165,0,1692613882,13111.83699194999,53.69526708000194,53519.33867040001 2023-08-21,10:31:24.000,233,10978042,13205,0,1692613883,13111.94477291,53.65297229999851,53519.39456736 2023-08-21,10:31:25.000,233,10978036,13285,0,1692613884,13112.092971729995,53.59657926000364,53519.45046432 2023-08-21,10:31:26.000,233,10978020,13245,0,1692613885,13112.133389589995,53.58953013000428,53519.373606 2023-08-21,10:31:27.000,233,10978027,13165,0,1692613886,13112.26811579,53.58248099999764,53519.35264464 2023-08-21,10:31:28.000,233,10978009,13245,0,1692613887,13112.423050919992,53.63887403999979,53519.38059312 2023-08-21,10:31:29.000,233,10978043,13325,0,1692613888,13112.564513429992,53.603628390002996,53519.464438560004 2023-08-21,10:31:30.000,233,10977960,13285,0,1692613889,13112.712712250002,53.65297229999851,53519.4434772 2023-08-21,10:31:31.000,233,10978049,13125,0,1692613890,13112.860911069998,53.667070560004504,53519.49937416 2023-08-21,10:31:32.000,233,10978016,13405,0,1692613891,13112.935010479989,53.70936534000066,53519.45046432 2023-08-21,10:31:33.000,233,10978037,13125,0,1692613892,13113.069736679994,53.69526708000194,53519.583219600005 2023-08-21,10:31:34.000,233,10978034,13445,0,1692613893,13113.251617049995,53.737561859998095,53519.702000640005 2023-08-21,10:31:35.000,233,10978010,13165,0,1692613894,13113.44023372999,53.786905770000885,53519.74392336001 2023-08-21,10:31:36.000,233,10978048,13005,0,1692613895,13113.588432550001,53.86444620000111,53519.71597488 2023-08-21,10:31:37.000,233,10978012,13125,0,1692613896,13113.588432550001,53.85034794000239,53519.66706504 2023-08-21,10:31:38.000,233,10978044,13325,0,1692613897,13113.743367679992,53.89264271999855,53519.77187184001 2023-08-21,10:31:39.000,233,10978042,13445,0,1692613898,13113.911775430002,53.9137901100039,53519.94654984 2023-08-21,10:31:40.000,233,10978012,13485,0,1692613899,13114.053237939988,53.9490357600007,53519.94654984 2023-08-21,10:31:41.000,233,10978060,13525,0,1692613900,13114.167755209994,53.9490357600007,53520.05834376001 2023-08-21,10:31:42.000,233,10978022,13125,0,1692613901,13114.27553616999,53.970183149998775,53520.072318 2023-08-21,10:31:43.000,233,10978076,13165,0,1692613902,13114.410262369995,53.92788837000262,53520.14917632001 2023-08-21,10:31:44.000,233,10978078,13365,0,1692613903,13114.41699867999,53.95608489000006,53520.19109904 2023-08-21,10:31:45.000,233,10977992,13005,0,1692613904,13114.592142739995,53.9490357600007,53520.24699600001 2023-08-21,10:31:46.000,233,10977996,13365,0,1692613905,13114.67971476999,53.98428141000477,53520.28891872 2023-08-21,10:31:47.000,233,10978044,13325,0,1692613906,13114.760550489991,53.95608489000006,53520.42866112 2023-08-21,10:31:48.000,233,10978027,13245,0,1692613907,13114.807704660001,54.03362532000028,53520.40769976 2023-08-21,10:31:49.000,233,10978072,13325,0,1692613908,13114.895276689997,53.98428141000477,53520.56141640001 2023-08-21,10:31:50.000,233,10978037,13205,0,1692613909,13114.955903479997,54.026576190000924,53520.57539064 2023-08-21,10:31:51.000,233,10978034,13285,0,1692613910,13114.969376100002,54.06182183999772,53520.69417168 2023-08-21,10:31:52.000,233,10978018,13285,0,1692613911,13114.982848719992,54.10411662000115,53520.70115880001 2023-08-21,10:31:53.000,233,10977988,13285,0,1692613912,13114.928958240002,54.16755879000266,53520.6662232 2023-08-21,10:31:54.000,233,10978069,13085,0,1692613913,13114.915485619997,54.23100096000417,53520.72910728001 2023-08-21,10:31:55.000,233,10978067,13205,0,1692613914,13114.989585030002,54.30854139000439,53520.85487544 2023-08-21,10:31:56.000,233,10978029,13405,0,1692613915,13114.976112409997,54.35083617000055,53520.89679816001 2023-08-21,10:31:57.000,233,10978064,13405,0,1692613916,13114.875067759996,54.35788529999991,53520.94570800001 2023-08-21,10:31:58.000,233,10978017,13165,0,1692613917,13114.875067759996,54.4072292100027,53521.043527680005 2023-08-21,10:31:59.000,233,10978035,13365,0,1692613918,13114.875067759996,54.463622250004846,53521.11339888001 2023-08-21,10:32:00.000,233,10978037,13325,0,1692613919,13114.868331450001,54.56231007000315,53521.11339888001 2023-08-21,10:32:01.000,233,10978007,13005,0,1692613920,13114.814440969996,54.56935920000251,53521.141347360004 2023-08-21,10:32:02.000,233,10978059,13285,0,1692613921,13114.733605249996,54.653948760002095,53521.14833448 2023-08-21,10:32:03.000,233,10978019,13085,0,1692613922,13114.69992369999,54.69624353999825,53521.1902572 2023-08-21,10:32:04.000,233,10978018,13245,0,1692613923,13114.74707787,54.73853832000168,53521.26711552 2023-08-21,10:32:05.000,233,10977980,13485,0,1692613924,13114.787495730001,54.76673483999912,53521.37192232001 2023-08-21,10:32:06.000,233,10978047,13045,0,1692613925,13114.720132629991,54.80902962000255,53521.329999600006 2023-08-21,10:32:07.000,233,10977966,13205,0,1692613926,13114.740341559991,54.85837352999806,53521.3649352 2023-08-21,10:32:08.000,233,10978072,13205,0,1692613927,13114.794232039996,54.886570050002774,53521.4348064 2023-08-21,10:32:09.000,233,10977974,12965,0,1692613928,13114.821177279991,54.872471790004056,53521.476729120004 2023-08-21,10:32:10.000,233,10978037,13005,0,1692613929,13114.854858829996,54.90066831000149,53521.476729120004 2023-08-21,10:32:11.000,233,10978028,13165,0,1692613930,13114.935694549997,54.92181569999957,53521.49070336001 2023-08-21,10:32:12.000,233,10978011,12885,0,1692613931,13114.976112409997,54.95706135000364,53521.45576776 2023-08-21,10:32:13.000,233,10978037,13365,0,1692613932,13115.036739199997,54.99230700000044,53521.51865184001 2023-08-21,10:32:14.000,233,10978021,13125,0,1692613933,13115.090629680002,54.964110480003,53521.56057456 2023-08-21,10:32:15.000,233,10978025,13605,0,1692613934,13115.137783849998,54.95706135000364,53521.61647152001 2023-08-21,10:32:16.000,233,10978011,12925,0,1692613935,13115.124311229993,54.92886482999893,53521.609484399996 2023-08-21,10:32:17.000,233,10978024,12965,0,1692613936,13115.131047540002,54.8654226600047,53521.56057456 2023-08-21,10:32:18.000,233,10978069,13005,0,1692613937,13115.131047540002,54.8654226600047,53521.595510160005 2023-08-21,10:32:19.000,233,10978058,13245,0,1692613938,13115.211883260003,54.79493136000383,53521.70730408001 2023-08-21,10:32:20.000,233,10978020,13445,0,1692613939,13115.117574919997,54.80902962000255,53521.5745488 2023-08-21,10:32:21.000,233,10978033,13245,0,1692613940,13115.151256470002,54.76673483999912,53521.68634272001 2023-08-21,10:32:22.000,233,10978038,13365,0,1692613941,13115.110838610002,54.660997890001454,53521.70730408001 2023-08-21,10:32:23.000,233,10978025,13245,0,1692613942,13115.090629680002,54.57640833000187,53521.72826544 2023-08-21,10:32:24.000,233,10978052,12845,0,1692613943,13115.070420750002,54.51296616000036,53521.70031696 2023-08-21,10:32:25.000,233,10978062,13005,0,1692613944,13115.043475509992,54.435425730000134,53521.6793556 2023-08-21,10:32:26.000,233,10978047,12925,0,1692613945,13114.976112409997,54.379032689997985,53521.665381360006 2023-08-21,10:32:27.000,233,10978035,13085,0,1692613946,13114.942430859992,54.30854139000439,53521.5745488 2023-08-21,10:32:28.000,233,10978018,13445,0,1692613947,13114.848122520001,54.26624661000096,53521.63044576 2023-08-21,10:32:29.000,233,10978033,13005,0,1692613948,13114.908749310001,54.18165705000138,53521.62345864 2023-08-21,10:32:30.000,233,10978025,13125,0,1692613949,13114.895276689997,54.18165705000138,53521.70031696 2023-08-21,10:32:31.000,233,10978058,13405,0,1692613950,13114.915485619997,54.17460792000202,53521.63743288001 2023-08-21,10:32:32.000,233,10978045,13125,0,1692613951,13114.881804069992,54.21690269999817,53521.61647152001 2023-08-21,10:32:33.000,233,10978008,12965,0,1692613952,13114.861595139992,54.26624661000096,53521.55358744 2023-08-21,10:32:34.000,233,10978040,13245,0,1692613953,13114.854858829996,54.2944431299984,53521.52563896 2023-08-21,10:32:35.000,233,10978051,13205,0,1692613954,13114.881804069992,54.414278340002056,53521.56756168001 2023-08-21,10:32:36.000,233,10978021,13605,0,1692613955,13114.821177279991,54.52706441999908,53521.49070336001 2023-08-21,10:32:37.000,233,10978062,13205,0,1692613956,13114.841386209991,54.59050659000059,53521.5046776 2023-08-21,10:32:38.000,233,10978019,13325,0,1692613957,13114.74707787,54.67509615000017,53521.45576776 2023-08-21,10:32:39.000,233,10978025,13725,0,1692613958,13114.753814179996,54.80902962000255,53521.5745488 2023-08-21,10:32:40.000,233,10978085,13165,0,1692613959,13114.740341559991,54.91476657000021,53521.55358744 2023-08-21,10:32:41.000,233,10978034,13285,0,1692613960,13114.66624215,54.97115961000236,53521.5046776 2023-08-21,10:32:42.000,233,10977997,13125,0,1692613961,13114.53825225999,55.055749170001945,53521.48371624 2023-08-21,10:32:43.000,233,10978048,13325,0,1692613962,13114.511307019995,55.12624047000281,53521.48371624 2023-08-21,10:32:44.000,233,10978030,13085,0,1692613963,13114.450680229995,55.239026549999835,53521.497690480006 2023-08-21,10:32:45.000,233,10978000,13365,0,1692613964,13114.390053439995,55.27427220000391,53521.51865184001 2023-08-21,10:32:46.000,233,10978045,13205,0,1692613965,13114.39678974999,55.30246872000134,53521.61647152001 2023-08-21,10:32:47.000,233,10978059,12845,0,1692613966,13114.349635579994,55.25312480999855,53521.58852304001 2023-08-21,10:32:48.000,233,10977967,13365,0,1692613967,13114.181227829999,55.25312480999855,53521.52563896 2023-08-21,10:32:49.000,233,10978010,13565,0,1692613968,13114.214909379989,55.17558437999833,53521.497690480006 2023-08-21,10:32:50.000,233,10978029,13365,0,1692613969,13114.228381999994,55.105093080004735,53521.48371624 2023-08-21,10:32:51.000,233,10978015,13205,0,1692613970,13114.194700449989,54.95706135000364,53521.497690480006 2023-08-21,10:32:52.000,233,10977991,13325,0,1692613971,13114.167755209994,54.84427526999934,53521.45576776 2023-08-21,10:32:53.000,233,10978057,13085,0,1692613972,13114.235118309989,54.79493136000383,53521.44878064001 2023-08-21,10:32:54.000,233,10978079,13245,0,1692613973,13114.302481409999,54.660997890001454,53521.51865184001 2023-08-21,10:32:55.000,233,10978044,13605,0,1692613974,13114.33616295999,54.505917030001,53521.46974200001 2023-08-21,10:32:56.000,233,10978052,13285,0,1692613975,13114.31595402999,54.44247485999949,53521.41384504 2023-08-21,10:32:57.000,233,10978002,13245,0,1692613976,13114.31595402999,54.35788529999991,53521.34397384 2023-08-21,10:32:58.000,233,10978064,13245,0,1692613977,13114.32269034,54.28739399999904,53521.34397384 2023-08-21,10:32:59.000,233,10978025,13085,0,1692613978,13114.39678974999,54.20985356999881,53521.37192232001 2023-08-21,10:33:00.000,233,10978004,13285,0,1692613979,13114.45741653999,54.18165705000138,53521.309038240004 2023-08-21,10:33:01.000,233,10978016,13285,0,1692613980,13114.44394392,54.195755310000095,53521.35096096001 2023-08-21,10:33:02.000,233,10978002,13245,0,1692613981,13114.410262369995,54.245099220002885,53521.25314128001 2023-08-21,10:33:03.000,233,10978031,13085,0,1692613982,13114.33616295999,54.22395183000481,53521.26711552 2023-08-21,10:33:04.000,233,10978025,13165,0,1692613983,13114.262063549999,54.26624661000096,53521.24615416 2023-08-21,10:33:05.000,233,10978016,12845,0,1692613984,13114.181227829999,54.28739399999904,53521.18327008001 2023-08-21,10:33:06.000,233,10978029,13325,0,1692613985,13114.134073659989,54.31559052000375,53521.21820568 2023-08-21,10:33:07.000,233,10978009,13485,0,1692613986,13114.012820079988,54.4072292100027,53521.11339888001 2023-08-21,10:33:08.000,233,10978029,13285,0,1692613987,13113.918511739997,54.470671380004205,53521.08545040001 2023-08-21,10:33:09.000,233,10978007,13165,0,1692613988,13113.952193290002,54.48476964000292,53521.15532160001 2023-08-21,10:33:10.000,233,10978036,13285,0,1692613989,13113.905039119993,54.51296616000036,53521.13436024001 2023-08-21,10:33:11.000,233,10978045,13405,0,1692613990,13113.911775430002,54.48476964000292,53521.08545040001 2023-08-21,10:33:12.000,233,10978075,13085,0,1692613991,13113.918511739997,54.49886790000164,53521.06448904001 2023-08-21,10:33:13.000,233,10978018,13325,0,1692613992,13113.952193290002,54.5411626799978,53520.93173376 2023-08-21,10:33:14.000,233,10977992,13525,0,1692613993,13113.911775430002,54.59050659000059,53520.973656480004 2023-08-21,10:33:15.000,233,10978006,13365,0,1692613994,13113.979138529998,54.56231007000315,53521.00859208 2023-08-21,10:33:16.000,233,10978054,13245,0,1692613995,13113.979138529998,54.59050659000059,53521.02256632 2023-08-21,10:33:17.000,233,10978054,13285,0,1692613996,13113.958929599998,54.59050659000059,53521.00160496 2023-08-21,10:33:18.000,233,10978033,13365,0,1692613997,13113.931984360002,54.61870310999802,53520.91775952001 2023-08-21,10:33:19.000,233,10978051,13525,0,1692613998,13113.985874839993,54.63280137000402,53520.96666936001 2023-08-21,10:33:20.000,233,10978045,13405,0,1692613999,13113.891566500002,54.63280137000402,53520.938720879996 2023-08-21,10:33:21.000,233,10978068,13205,0,1692614000,13113.878093879997,54.61870310999802,53520.9107724 2023-08-21,10:33:22.000,233,10978062,13245,0,1692614001,13113.783785539992,54.61870310999802,53520.875836800005 2023-08-21,10:33:23.000,233,10978059,13085,0,1692614002,13113.750103990002,54.660997890001454,53520.826926960006 2023-08-21,10:33:24.000,233,10978029,13285,0,1692614003,13113.777049229997,54.660997890001454,53520.86884968001 2023-08-21,10:33:25.000,233,10978008,13245,0,1692614004,13113.817467089997,54.646899630002736,53520.89679816001 2023-08-21,10:33:26.000,233,10978017,13285,0,1692614005,13113.763576609992,54.59050659000059,53520.81993984001 2023-08-21,10:33:27.000,233,10978035,13285,0,1692614006,13113.750103990002,54.58345746000123,53520.757055760005 2023-08-21,10:33:28.000,233,10978058,13445,0,1692614007,13113.723158749992,54.49886790000164,53520.76404288 2023-08-21,10:33:29.000,233,10978056,13205,0,1692614008,13113.702949819992,54.52706441999908,53520.75006864001 2023-08-21,10:33:30.000,233,10978034,13285,0,1692614009,13113.601905169991,54.505917030001,53520.74308152 2023-08-21,10:33:31.000,233,10978019,12965,0,1692614010,13113.38634325,54.52706441999908,53520.69417168 2023-08-21,10:33:32.000,233,10978050,13285,0,1692614011,13113.17751763999,54.45657311999821,53520.589364880005 2023-08-21,10:33:33.000,233,10977992,13325,0,1692614012,13113.022582509999,54.379032689997985,53520.62430048 2023-08-21,10:33:34.000,233,10978019,13285,0,1692614013,13112.961955719999,54.32263965000311,53520.61731336 2023-08-21,10:33:35.000,233,10978030,13405,0,1692614014,13112.881119999998,54.2944431299984,53520.540455040005 2023-08-21,10:33:36.000,233,10978045,13285,0,1692614015,13112.773339040003,54.20985356999881,53520.5264808 2023-08-21,10:33:37.000,233,10978053,13085,0,1692614016,13112.705975939993,54.188706180000736,53520.34481568001 2023-08-21,10:33:38.000,233,10978048,13085,0,1692614017,13112.685767009993,54.14641140000458,53520.35878992 2023-08-21,10:33:39.000,233,10978037,13205,0,1692614018,13112.658821769997,54.12526400999923,53520.28891872 2023-08-21,10:33:40.000,233,10978040,13285,0,1692614019,13112.638612839997,54.075920100003714,53520.22603464001 2023-08-21,10:33:41.000,233,10978060,13445,0,1692614020,13112.618403909997,54.075920100003714,53520.26795736001 2023-08-21,10:33:42.000,233,10978037,13125,0,1692614021,13112.564513429992,54.019527060001565,53520.18411192 2023-08-21,10:33:43.000,233,10978029,13085,0,1692614022,13112.449996160001,54.019527060001565,53520.086292240005 2023-08-21,10:33:44.000,233,10978057,13005,0,1692614023,13112.402841989991,54.04067444999964,53520.06533088 2023-08-21,10:33:45.000,233,10978042,13205,0,1692614024,13112.335478889996,54.05477270999836,53520.01642104 2023-08-21,10:33:46.000,233,10978032,13285,0,1692614025,13112.24117054999,54.026576190000924,53519.89764 2023-08-21,10:33:47.000,233,10978030,13605,0,1692614026,13112.14012589999,53.99837967000349,53519.77187184001 2023-08-21,10:33:48.000,233,10978051,13605,0,1692614027,13112.113180659995,54.019527060001565,53519.750910480005 2023-08-21,10:33:49.000,233,10978028,13125,0,1692614028,13112.11991696999,54.005428800002846,53519.66706504 2023-08-21,10:33:50.000,233,10978026,13045,0,1692614029,13112.113180659995,54.012477930002206,53519.66706504 2023-08-21,10:33:51.000,233,10978055,13325,0,1692614030,13112.14012589999,54.012477930002206,53519.61116808 2023-08-21,10:33:52.000,233,10978091,13205,0,1692614031,13112.113180659995,54.019527060001565,53519.55527112001 2023-08-21,10:33:53.000,233,10978041,13285,0,1692614032,13112.05929017999,53.99133054000413,53519.415528720005 2023-08-21,10:33:54.000,233,10978052,13165,0,1692614033,13111.94477291,53.92083924000326,53519.373606 2023-08-21,10:33:55.000,233,10978020,13325,0,1692614034,13111.951509219994,53.87854445999983,53519.32469616 2023-08-21,10:33:56.000,233,10978010,13245,0,1692614035,13111.951509219994,53.81510228999832,53519.27578632 2023-08-21,10:33:57.000,233,10978013,13445,0,1692614036,13111.87740980999,53.8010040299996,53519.21988936001 2023-08-21,10:33:58.000,233,10978057,13085,0,1692614037,13111.95824552999,53.72346359999938,53519.18495376 2023-08-21,10:33:59.000,233,10978007,13165,0,1692614038,13111.931300289994,53.7023162100013,53519.198928000005 2023-08-21,10:34:00.000,233,10978098,12965,0,1692614039,13111.89761873999,53.66002142999787,53519.09412120001 2023-08-21,10:34:01.000,233,10978021,13405,0,1692614040,13111.843728259999,53.667070560004504,53519.03822424 2023-08-21,10:34:02.000,233,10978027,13125,0,1692614041,13111.816783019989,53.65297229999851,53518.87752048 2023-08-21,10:34:03.000,233,10978047,13085,0,1692614042,13111.830255639994,53.57543186999828,53518.849572 2023-08-21,10:34:04.000,233,10978002,13325,0,1692614043,13111.911091359994,53.568382739998924,53518.849572 2023-08-21,10:34:05.000,233,10978017,13325,0,1692614044,13111.971718149995,53.48379317999934,53518.82162352 2023-08-21,10:34:06.000,233,10978070,13005,0,1692614045,13111.99866338999,53.46969492000062,53518.75175232 2023-08-21,10:34:07.000,233,10978000,13285,0,1692614046,13112.072762799995,53.44854753000254,53518.66091976 2023-08-21,10:34:08.000,233,10978037,13125,0,1692614047,13112.092971729995,53.385105360001035,53518.66091976 2023-08-21,10:34:09.000,233,10978029,13325,0,1692614048,13112.194016379995,53.36395797000296,53518.66091976 2023-08-21,10:34:10.000,233,10977986,13125,0,1692614049,13112.207489,53.378056230001675,53518.59104856001 2023-08-21,10:34:11.000,233,10978034,13165,0,1692614050,13112.234434239996,53.335761449998245,53518.54213872 2023-08-21,10:34:12.000,233,10978003,13285,0,1692614051,13112.20075268999,53.30051580000145,53518.58406144 2023-08-21,10:34:13.000,233,10978018,13405,0,1692614052,13112.194016379995,53.29346667000209,53518.48624176 2023-08-21,10:34:14.000,233,10978039,13285,0,1692614053,13112.214225309996,53.21592624000186,53518.50021600001 2023-08-21,10:34:15.000,233,10978035,13325,0,1692614054,13112.20075268999,53.201827980003145,53518.41637056 2023-08-21,10:34:16.000,233,10978038,13245,0,1692614055,13112.10644435,53.21592624000186,53518.37444784 2023-08-21,10:34:17.000,233,10977994,13125,0,1692614056,13111.94477291,53.23002450000058,53518.241692560005 2023-08-21,10:34:18.000,233,10978054,13125,0,1692614057,13111.90435505,53.159533199999714,53518.26265392001 2023-08-21,10:34:19.000,233,10978007,13085,0,1692614058,13111.83699194999,53.13838581000164,53518.25566680001 2023-08-21,10:34:20.000,233,10978079,13365,0,1692614059,13111.709002059994,53.096091029998206,53518.20675696 2023-08-21,10:34:21.000,233,10978052,13285,0,1692614060,13111.641638959998,53.08904189999885,53518.12989864 2023-08-21,10:34:22.000,233,10978045,13125,0,1692614061,13111.587748479993,53.03969799000333,53518.074001680005 2023-08-21,10:34:23.000,233,10978034,13205,0,1692614062,13111.594484789988,52.976255820001825,53518.06701456001 2023-08-21,10:34:24.000,233,10978065,13445,0,1692614063,13111.554066930003,52.90576452000096,53517.99015624 2023-08-21,10:34:25.000,233,10978009,13525,0,1692614064,13111.506912759993,52.87051887000416,53517.906310800005 2023-08-21,10:34:26.000,233,10978019,13125,0,1692614065,13111.459758589997,52.87756800000352,53517.84342672 2023-08-21,10:34:27.000,233,10978054,13325,0,1692614066,13111.345241319992,52.84937147999881,53517.77355552 2023-08-21,10:34:28.000,233,10978042,13125,0,1692614067,13111.271141910001,52.77888017999794,53517.738619920005 2023-08-21,10:34:29.000,233,10978043,13205,0,1692614068,13111.250932980001,52.71543801000371,53517.72464568 2023-08-21,10:34:30.000,233,10978066,13045,0,1692614069,13111.176833569996,52.64494671000284,53517.66176160001 2023-08-21,10:34:31.000,233,10978031,13445,0,1692614070,13111.136415709996,52.60265192999941,53517.56394192001 2023-08-21,10:34:32.000,233,10978010,12965,0,1692614071,13110.994953199996,52.61675018999813,53517.45913512 2023-08-21,10:34:33.000,233,10978008,13405,0,1692614072,13110.853490689995,52.66609410000092,53517.29144424 2023-08-21,10:34:34.000,233,10978054,12885,0,1692614073,13110.73897341999,52.6519958400022,53517.32637984001 2023-08-21,10:34:35.000,233,10978009,13245,0,1692614074,13110.644665079999,52.61675018999813,53517.284457120004 2023-08-21,10:34:36.000,233,10977996,13485,0,1692614075,13110.536884119989,52.59560280000005,53517.21458592 2023-08-21,10:34:37.000,233,10978036,13445,0,1692614076,13110.429103159993,52.58150454000133,53517.12375336 2023-08-21,10:34:38.000,233,10978009,13085,0,1692614077,13110.334794820003,52.58855367000069,53516.99099808001 2023-08-21,10:34:39.000,233,10978100,13205,0,1692614078,13110.294376960002,52.54625889000454,53516.98401096 2023-08-21,10:34:40.000,233,10978092,13125,0,1692614079,13110.152914450002,52.5533080200039,53516.88619128 2023-08-21,10:34:41.000,233,10978079,13365,0,1692614080,13110.051869800001,52.58150454000133,53516.83029432 2023-08-21,10:34:42.000,233,10978046,13245,0,1692614081,13109.991243010001,52.58855367000069,53516.6486292 2023-08-21,10:34:43.000,233,10978043,13285,0,1692614082,13109.82283525999,52.61675018999813,53516.564783760005 2023-08-21,10:34:44.000,233,10978070,13325,0,1692614083,13109.72852692,52.63084845000412,53516.515873920005 2023-08-21,10:34:45.000,233,10977988,13325,0,1692614084,13109.66790013,52.623799320004764,53516.5438224 2023-08-21,10:34:46.000,233,10978033,13165,0,1692614085,13109.512964999994,52.59560280000005,53516.466964080006 2023-08-21,10:34:47.000,233,10978035,13205,0,1692614086,13109.277194149989,52.60265192999941,53516.31324744 2023-08-21,10:34:48.000,233,10978022,13445,0,1692614087,13109.135731640003,52.59560280000005,53516.32023456001 2023-08-21,10:34:49.000,233,10978034,13165,0,1692614088,13108.947114959992,52.567406280002615,53516.11760808 2023-08-21,10:34:50.000,233,10978043,13245,0,1692614089,13108.771970900001,52.5533080200039,53516.10363384001 2023-08-21,10:34:51.000,233,10978062,13365,0,1692614090,13108.724816729991,52.46871846000431,53516.02677552 2023-08-21,10:34:52.000,233,10978056,12925,0,1692614091,13108.61029946,52.391178030004085,53515.9499172 2023-08-21,10:34:53.000,233,10978042,13245,0,1692614092,13108.56314528999,52.32068673000322,53515.81716192001 2023-08-21,10:34:54.000,233,10978027,13405,0,1692614093,13108.52946374,52.18675326000084,53515.80318768 2023-08-21,10:34:55.000,233,10978037,13205,0,1692614094,13108.48904588,52.165605870002764,53515.705368 2023-08-21,10:34:56.000,233,10978082,13405,0,1692614095,13108.374528609995,52.109212830000615,53515.59357408 2023-08-21,10:34:57.000,233,10978069,13445,0,1692614096,13108.192648239994,52.07396718000382,53515.40492184001 2023-08-21,10:34:58.000,233,10978073,13245,0,1692614097,13108.118548829989,51.96823022999888,53515.390947600004 2023-08-21,10:34:59.000,233,10978031,13045,0,1692614098,13108.030976799993,51.932984580002085,53515.38396048001 2023-08-21,10:35:00.000,233,10978018,13565,0,1692614099,13107.956877389988,51.82724763000442,53515.30710216 2023-08-21,10:35:01.000,233,10978010,13285,0,1692614100,13107.855832740002,51.80610023999907,53515.23024384 2023-08-21,10:35:02.000,233,10978066,13125,0,1692614101,13107.734579160002,51.749707200004195,53515.125437040006 2023-08-21,10:35:03.000,233,10978024,13285,0,1692614102,13107.599852959996,51.749707200004195,53515.006656000005 2023-08-21,10:35:04.000,233,10978071,13325,0,1692614103,13107.552698790001,51.68626503000269,53514.96473328 2023-08-21,10:35:05.000,233,10978043,13085,0,1692614104,13107.478599379996,51.66511764000461,53514.88088784001 2023-08-21,10:35:06.000,233,10978032,13085,0,1692614105,13107.424708899991,51.62282286000118,53514.80402952 2023-08-21,10:35:07.000,233,10978047,13165,0,1692614106,13107.31019163,51.59462634000374,53514.71319696001 2023-08-21,10:35:08.000,233,10978053,13445,0,1692614107,13107.296719009995,51.57347894999839,53514.64332576001 2023-08-21,10:35:09.000,233,10977999,13285,0,1692614108,13107.33040056,51.42544722000457,53514.601403040004 2023-08-21,10:35:10.000,233,10978045,13085,0,1692614109,13107.377554729996,51.33380852999835,53514.5874288 2023-08-21,10:35:11.000,233,10978035,13045,0,1692614110,13107.316927939995,51.291513750002196,53514.482622 2023-08-21,10:35:12.000,233,10978044,13085,0,1692614111,13107.35060949,51.242169839999406,53514.46864776 2023-08-21,10:35:13.000,233,10977984,13285,0,1692614112,13107.30345531999,51.122334630003024,53514.36384096 2023-08-21,10:35:14.000,233,10978027,13205,0,1692614113,13107.34387317999,50.96725377000257,53514.27999552001 2023-08-21,10:35:15.000,233,10978056,13405,0,1692614114,13107.36408210999,50.896762470001704,53514.335892480005 2023-08-21,10:35:16.000,233,10978012,13365,0,1692614115,13107.41123628,50.79102552000404,53514.30794400001 2023-08-21,10:35:17.000,233,10978062,13325,0,1692614116,13107.377554729996,50.67823943999974,53514.23108568001 2023-08-21,10:35:18.000,233,10977974,13245,0,1692614117,13107.424708899991,50.5866007500008,53514.25204704 2023-08-21,10:35:19.000,233,10978007,13685,0,1692614118,13107.478599379996,50.487912930002494,53514.25204704 2023-08-21,10:35:20.000,233,10978021,12925,0,1692614119,13107.478599379996,50.40332337000291,53514.17518872 2023-08-21,10:35:21.000,233,10978040,13405,0,1692614120,13107.45165414,50.375126849998196,53514.133266 2023-08-21,10:35:22.000,233,10978061,13125,0,1692614121,13107.377554729996,50.35397946000012,53514.070381920006 2023-08-21,10:35:23.000,233,10978053,13285,0,1692614122,13107.36408210999,50.33283207000204,53514.0284592 2023-08-21,10:35:24.000,233,10978014,13205,0,1692614123,13107.357345799996,50.29053728999861,53514.06339480001 2023-08-21,10:35:25.000,233,10978017,13125,0,1692614124,13107.316927939995,50.33283207000204,53514.04243344001 2023-08-21,10:35:26.000,233,10978063,13165,0,1692614125,13107.26303745999,50.28348815999925,53514.04243344001 2023-08-21,10:35:27.000,233,10978002,13125,0,1692614126,13107.28324638999,50.32578294000268,53513.930639520004 2023-08-21,10:35:28.000,233,10978093,13245,0,1692614127,13107.28324638999,50.304635550004605,53514.000510720005 2023-08-21,10:35:29.000,233,10978038,13605,0,1692614128,13107.30345531999,50.32578294000268,53514.00749784 2023-08-21,10:35:30.000,233,10978071,13285,0,1692614129,13107.31019163,50.38217598000483,53513.98653648 2023-08-21,10:35:31.000,233,10978037,13405,0,1692614130,13107.357345799996,50.38217598000483,53513.96557512 2023-08-21,10:35:32.000,233,10978040,13245,0,1692614131,13107.377554729996,50.40332337000291,53513.96557512 2023-08-21,10:35:33.000,233,10978073,13325,0,1692614132,13107.458390449996,50.49496206000185,53513.91666528 2023-08-21,10:35:34.000,233,10978042,13045,0,1692614133,13107.559435099996,50.57250249000208,53514.03544632 2023-08-21,10:35:35.000,233,10978082,13365,0,1692614134,13107.566171409992,50.75577986999997,53514.05640768 2023-08-21,10:35:36.000,233,10978057,13285,0,1692614135,13107.559435099996,50.882664210002986,53514.01448496 2023-08-21,10:35:37.000,233,10978032,13365,0,1692614136,13107.519017239996,51.02364681000472,53513.93762664 2023-08-21,10:35:38.000,233,10978058,13245,0,1692614137,13107.539226169996,51.21397332000197,53514.06339480001 2023-08-21,10:35:39.000,233,10978051,13245,0,1692614138,13107.613325580001,51.42544722000457,53514.09134328001 2023-08-21,10:35:40.000,233,10978069,13165,0,1692614139,13107.566171409992,51.62282286000118,53514.09134328001 2023-08-21,10:35:41.000,233,10978032,13325,0,1692614140,13107.539226169996,51.82019849999779,53514.22409856 2023-08-21,10:35:42.000,233,10978032,13165,0,1692614141,13107.43144521,52.052819789998466,53514.17518872 2023-08-21,10:35:43.000,233,10977999,13125,0,1692614142,13107.41123628,52.27839194999979,53514.21012432001 2023-08-21,10:35:44.000,233,10978104,13085,0,1692614143,13107.215883289995,52.45462019999832,53514.19615008 2023-08-21,10:35:45.000,233,10978069,13085,0,1692614144,13107.18220173999,52.64494671000284,53514.27999552001 2023-08-21,10:35:46.000,233,10978073,13205,0,1692614145,13107.06094815999,52.80707670000265,53514.32890536001 2023-08-21,10:35:47.000,233,10978076,13165,0,1692614146,13106.919485649989,52.983304950001184,53514.37082808 2023-08-21,10:35:48.000,233,10977996,13205,0,1692614147,13106.717396349988,53.152484070000355,53514.30095688 2023-08-21,10:35:49.000,233,10978039,13325,0,1692614148,13106.703923729998,53.27231928000401,53514.3428796 2023-08-21,10:35:50.000,233,10978038,13365,0,1692614149,13106.690451109993,53.427400140004465,53514.41973792 2023-08-21,10:35:51.000,233,10978055,13285,0,1692614150,13106.670242179993,53.52608796000277,53514.454673520006 2023-08-21,10:35:52.000,233,10978037,13005,0,1692614151,13106.569197529992,53.610677520002355,53514.433712160004 2023-08-21,10:35:53.000,233,10978070,13405,0,1692614152,13106.427735019992,53.71641447000002,53514.42672504001 2023-08-21,10:35:54.000,233,10978092,13045,0,1692614153,13106.286272509991,53.8010040299996,53514.44069928 2023-08-21,10:35:55.000,233,10978052,13325,0,1692614154,13106.198700479996,53.85034794000239,53514.51057048 2023-08-21,10:35:56.000,233,10978018,13245,0,1692614155,13106.06397427999,53.963134019999416,53514.47563488001 2023-08-21,10:35:57.000,233,10978046,13365,0,1692614156,13105.92924808,53.99837967000349,53514.48960912 2023-08-21,10:35:58.000,233,10978086,13325,0,1692614157,13105.82146711999,54.047723579999,53514.405763680006 2023-08-21,10:35:59.000,233,10978080,13285,0,1692614158,13105.767576639999,54.075920100003714,53514.51057048 2023-08-21,10:36:00.000,233,10978005,13605,0,1692614159,13105.693477229994,54.05477270999836,53514.48960912 2023-08-21,10:36:01.000,233,10978036,13485,0,1692614160,13105.619377819989,54.03362532000028,53514.44768640001 2023-08-21,10:36:02.000,233,10978062,13365,0,1692614161,13105.498124239988,54.10411662000115,53514.36384096 2023-08-21,10:36:03.000,233,10978072,13365,0,1692614162,13105.531805789993,54.068870970004355,53514.35685384001 2023-08-21,10:36:04.000,233,10978039,13405,0,1692614163,13105.612641509993,54.09001836000243,53514.44069928 2023-08-21,10:36:05.000,233,10978057,13405,0,1692614164,13105.659795679989,54.10411662000115,53514.405763680006 2023-08-21,10:36:06.000,233,10978070,13205,0,1692614165,13105.639586749989,54.019527060001565,53514.36384096 2023-08-21,10:36:07.000,233,10978032,13205,0,1692614166,13105.653059369994,54.005428800002846,53514.384802320004 2023-08-21,10:36:08.000,233,10978060,13445,0,1692614167,13105.578959959988,53.98428141000477,53514.23108568001 2023-08-21,10:36:09.000,233,10978014,13165,0,1692614168,13105.713686159994,53.94198663000134,53514.2730084 2023-08-21,10:36:10.000,233,10978022,13165,0,1692614169,13105.84841236,53.87149533000047,53514.32890536001 2023-08-21,10:36:11.000,233,10978053,13485,0,1692614170,13105.895566529995,53.82215141999768,53514.32890536001 2023-08-21,10:36:12.000,233,10978046,13245,0,1692614171,13105.94272069999,53.779856640001526,53514.25204704 2023-08-21,10:36:13.000,233,10978090,13405,0,1692614172,13105.98987487,53.68116882000322,53514.24505992 2023-08-21,10:36:14.000,233,10978043,13165,0,1692614173,13106.10439213999,53.554284480000206,53514.335892480005 2023-08-21,10:36:15.000,233,10978023,13165,0,1692614174,13106.17175524,53.4555966600019,53514.41973792 2023-08-21,10:36:16.000,233,10978051,13165,0,1692614175,13106.198700479996,53.34985971000424,53514.30095688 2023-08-21,10:36:17.000,233,10978058,13285,0,1692614176,13106.198700479996,53.26527015000465,53514.24505992 2023-08-21,10:36:18.000,233,10978084,13285,0,1692614177,13106.286272509991,53.145434940000996,53514.22409856 2023-08-21,10:36:19.000,233,10978057,13325,0,1692614178,13106.333426680001,52.976255820001825,53514.25903416001 2023-08-21,10:36:20.000,233,10978022,13365,0,1692614179,13106.360371919996,52.87756800000352,53514.30095688 2023-08-21,10:36:21.000,233,10978058,13405,0,1692614180,13106.367108229992,52.81412583000201,53514.29396976 2023-08-21,10:36:22.000,233,10978054,13045,0,1692614181,13106.306481439991,52.701339749997715,53514.30095688 2023-08-21,10:36:23.000,233,10978052,13005,0,1692614182,13106.2121731,52.567406280002615,53514.27999552001 2023-08-21,10:36:24.000,233,10978117,13045,0,1692614183,13106.12460106999,52.4405219399996,53514.266021280004 2023-08-21,10:36:25.000,233,10977999,13485,0,1692614184,13106.06397427999,52.36298150999937,53514.25903416001 2023-08-21,10:36:26.000,233,10978042,13245,0,1692614185,13106.04376534999,52.22904804000427,53514.19615008 2023-08-21,10:36:27.000,233,10978031,13285,0,1692614186,13105.996611179995,52.17265500000212,53514.133266 2023-08-21,10:36:28.000,233,10978067,13165,0,1692614187,13105.996611179995,52.12331108999933,53514.09134328001 2023-08-21,10:36:29.000,233,10978064,13205,0,1692614188,13106.06397427999,52.052819789998466,53514.14025312001 2023-08-21,10:36:30.000,233,10978044,13205,0,1692614189,13105.935984389995,52.01052501000231,53514.2031372 2023-08-21,10:36:31.000,233,10978028,13005,0,1692614190,13105.80125818999,51.97527935999824,53514.17518872 2023-08-21,10:36:32.000,233,10977994,12965,0,1692614191,13105.599168889989,51.925935450002726,53514.05640768 2023-08-21,10:36:33.000,233,10978043,13525,0,1692614192,13105.403815899997,51.86954241000058,53513.93762664 2023-08-21,10:36:34.000,233,10978064,13285,0,1692614193,13105.309507559992,51.86954241000058,53513.91666528 2023-08-21,10:36:35.000,233,10978047,13365,0,1692614194,13105.154572430001,51.84134589000314,53513.83980696 2023-08-21,10:36:36.000,233,10978079,13125,0,1692614195,13105.201726599997,51.79905110999971,53513.86775544 2023-08-21,10:36:37.000,233,10978045,13205,0,1692614196,13105.228671839992,51.84134589000314,53513.86775544 2023-08-21,10:36:38.000,233,10978061,13325,0,1692614197,13105.134363500001,51.91888632000337,53513.79788424 2023-08-21,10:36:39.000,233,10978008,13445,0,1692614198,13104.99290099,51.925935450002726,53513.7489744 2023-08-21,10:36:40.000,233,10978032,13085,0,1692614199,13104.837965859995,51.91888632000337,53513.65814184001 2023-08-21,10:36:41.000,233,10978047,13085,0,1692614200,13104.736921209995,51.925935450002726,53513.60923200001 2023-08-21,10:36:42.000,233,10978002,13125,0,1692614201,13104.548304529999,51.97527935999824,53513.58128352 2023-08-21,10:36:43.000,233,10978009,13285,0,1692614202,13104.339478919988,51.99642675000359,53513.47647672 2023-08-21,10:36:44.000,233,10978013,13285,0,1692614203,13104.285588439998,51.9470828400008,53513.51141232 2023-08-21,10:36:45.000,233,10978040,13405,0,1692614204,13104.265379509998,51.8483950200025,53513.51141232 2023-08-21,10:36:46.000,233,10978076,13245,0,1692614205,13104.224961649998,51.83429676000378,53513.52538656 2023-08-21,10:36:47.000,233,10978039,13245,0,1692614206,13104.231697959993,51.78495285000099,53513.434554 2023-08-21,10:36:48.000,233,10978083,13365,0,1692614207,13104.150862239992,51.693314160002046,53513.31577296 2023-08-21,10:36:49.000,233,10978060,13405,0,1692614208,13104.238434270002,51.58757721000438,53513.28782448 2023-08-21,10:36:50.000,233,10978026,13445,0,1692614209,13104.251906889993,51.481840259999444,53513.23891464 2023-08-21,10:36:51.000,233,10978041,12925,0,1692614210,13104.339478919988,51.31971026999963,53513.22494040001 2023-08-21,10:36:52.000,233,10978004,13485,0,1692614211,13104.346215229998,51.27036636000412,53513.1900048 2023-08-21,10:36:53.000,233,10977991,13445,0,1692614212,13104.433787259994,51.122334630003024,53513.10615936001 2023-08-21,10:36:54.000,233,10978020,13445,0,1692614213,13104.487677739999,51.03069594000408,53513.12712072 2023-08-21,10:36:55.000,233,10978072,13325,0,1692614214,13104.501150359989,50.91086073000042,53513.092185120004 2023-08-21,10:36:56.000,233,10978094,13405,0,1692614215,13104.507886669999,50.81217291000212,53513.02930104 2023-08-21,10:36:57.000,233,10978052,13285,0,1692614216,13104.507886669999,50.720534220003174,53512.875584400004 2023-08-21,10:36:58.000,233,10978066,13285,0,1692614217,13104.555040839994,50.63594466000359,53512.90353288 2023-08-21,10:36:59.000,233,10978060,13445,0,1692614218,13104.72344858999,50.49496206000185,53512.95244272 2023-08-21,10:37:00.000,233,10978060,13285,0,1692614219,13104.84470216999,50.46676554000442,53512.93148136 2023-08-21,10:37:01.000,233,10978043,13445,0,1692614220,13105.019846229996,50.40332337000291,53512.86161016 2023-08-21,10:37:02.000,233,10978023,13205,0,1692614221,13105.147836119992,50.35397946000012,53512.83366168 2023-08-21,10:37:03.000,233,10978050,13085,0,1692614222,13105.309507559992,50.29758641999797,53512.8057132 2023-08-21,10:37:04.000,233,10978051,13125,0,1692614223,13105.376870660002,50.31873381000332,53512.70090640001 2023-08-21,10:37:05.000,233,10978055,13405,0,1692614224,13105.545278409998,50.262340770001174,53512.756803360004 2023-08-21,10:37:06.000,233,10978065,13285,0,1692614225,13105.680004609989,50.2411933800031,53512.81270032 2023-08-21,10:37:07.000,233,10978046,13325,0,1692614226,13105.76084032999,50.2411933800031,53512.79173896 2023-08-21,10:37:08.000,233,10978032,13165,0,1692614227,13105.767576639999,50.26938990000053,53512.728854880006 2023-08-21,10:37:09.000,233,10978049,13445,0,1692614228,13105.84841236,50.35397946000012,53512.777764720006 2023-08-21,10:37:10.000,233,10978037,13285,0,1692614229,13105.90903915,50.40332337000291,53512.826674560005 2023-08-21,10:37:11.000,233,10978046,13165,0,1692614230,13105.90903915,50.424470760000986,53512.84763592001 2023-08-21,10:37:12.000,233,10978040,13165,0,1692614231,13105.80125818999,50.54430597000464,53512.86859728001 2023-08-21,10:37:13.000,233,10978003,13285,0,1692614232,13105.720422469989,50.63594466000359,53512.79173896 2023-08-21,10:37:14.000,233,10978083,13205,0,1692614233,13105.552014719993,50.73463248000189,53512.826674560005 2023-08-21,10:37:15.000,233,10978033,13245,0,1692614234,13105.525069479998,50.86856595000427,53512.91052 2023-08-21,10:37:16.000,233,10978046,13045,0,1692614235,13105.410552209993,50.98135203000129,53512.95942984 2023-08-21,10:37:17.000,233,10978030,13245,0,1692614236,13105.322980179997,51.13643289000174,53512.91052 2023-08-21,10:37:18.000,233,10978035,13125,0,1692614237,13105.147836119992,51.256268099998124,53512.90353288 2023-08-21,10:37:19.000,233,10978020,13245,0,1692614238,13104.96595574999,51.43954548000329,53512.88955864001 2023-08-21,10:37:20.000,233,10978018,13125,0,1692614239,13104.79081169,51.53823330000159,53512.91052 2023-08-21,10:37:21.000,233,10978039,13365,0,1692614240,13104.494414049994,51.658068509997975,53512.86161016 2023-08-21,10:37:22.000,233,10978096,13205,0,1692614241,13104.177807480002,51.79905110999971,53512.8406488 2023-08-21,10:37:23.000,233,10978025,13325,0,1692614242,13103.928564009992,51.96118109999952,53512.79872608001 2023-08-21,10:37:24.000,233,10978079,13245,0,1692614243,13103.719738399996,52.08101631000318,53512.85462304 2023-08-21,10:37:25.000,233,10978005,13125,0,1692614244,13103.477231239995,52.17265500000212,53512.8406488 2023-08-21,10:37:26.000,233,10978042,13285,0,1692614245,13103.140415739988,52.35593238000001,53512.74282912 2023-08-21,10:37:27.000,233,10978063,13085,0,1692614246,13102.918117510002,52.511013240000466,53512.68693216 2023-08-21,10:37:28.000,233,10978047,12965,0,1692614247,13102.716028210001,52.58150454000133,53512.70090640001 2023-08-21,10:37:29.000,233,10978045,13245,0,1692614248,13102.460048429995,52.750683660000504,53512.610073840005 2023-08-21,10:37:30.000,233,10978033,13245,0,1692614249,13102.156914479994,52.84232234999945,53512.65199656001 2023-08-21,10:37:31.000,233,10978029,13485,0,1692614250,13101.873989459993,52.89166626000224,53512.49827992 2023-08-21,10:37:32.000,233,10978010,13605,0,1692614251,13101.597800750002,52.87756800000352,53512.393473120006 2023-08-21,10:37:33.000,233,10978042,13565,0,1692614252,13101.388975139991,52.94805930000439,53512.41443448001 2023-08-21,10:37:34.000,233,10978016,13005,0,1692614253,13101.25424894,52.90576452000096,53512.40744736 2023-08-21,10:37:35.000,233,10978082,13485,0,1692614254,13101.15320429,52.969206690002466,53512.274692080005 2023-08-21,10:37:36.000,233,10978081,13005,0,1692614255,13101.08584118999,52.983304950001184,53512.225782240006 2023-08-21,10:37:37.000,233,10978074,13285,0,1692614256,13100.99153285,53.01150146999862,53512.0720656 2023-08-21,10:37:38.000,233,10978107,13205,0,1692614257,13100.998269159994,52.9974032099999,53512.03014288001 2023-08-21,10:37:39.000,233,10978036,13285,0,1692614258,13101.099313809995,53.00445233999926,53512.03014288001 2023-08-21,10:37:40.000,233,10978049,13485,0,1692614259,13101.200358459995,53.025599730004615,53511.93232320001 2023-08-21,10:37:41.000,233,10978029,13605,0,1692614260,13101.368766209991,53.01855059999798,53511.918348960004 2023-08-21,10:37:42.000,233,10978072,13085,0,1692614261,13101.496756100001,52.99035408000054,53511.834503519996 2023-08-21,10:37:43.000,233,10978053,13565,0,1692614262,13101.631482299992,53.00445233999926,53511.73668384 2023-08-21,10:37:44.000,233,10978034,13245,0,1692614263,13101.880725769988,52.96215756000311,53511.76463232001 2023-08-21,10:37:45.000,233,10978040,13005,0,1692614264,13102.116496619994,52.969206690002466,53511.72969672 2023-08-21,10:37:46.000,233,10978016,13205,0,1692614265,13102.338794849995,52.9974032099999,53511.73668384 2023-08-21,10:37:47.000,233,10978047,13405,0,1692614266,13102.500466289996,53.01855059999798,53511.65982552 2023-08-21,10:37:48.000,233,10978037,13165,0,1692614267,13102.850754409992,52.99035408000054,53511.701748240004 2023-08-21,10:37:49.000,233,10978021,13405,0,1692614268,13103.194306219993,52.9974032099999,53511.72969672 2023-08-21,10:37:50.000,233,10978055,13285,0,1692614269,13103.38292289999,52.96215756000311,53511.701748240004 2023-08-21,10:37:51.000,233,10978063,13525,0,1692614270,13103.70626577999,52.95510843000375,53511.771619440005 2023-08-21,10:37:52.000,233,10978071,13245,0,1692614271,13103.982454489997,52.94101016999775,53511.84847776 2023-08-21,10:37:53.000,233,10978008,13245,0,1692614272,13104.218225340002,52.96215756000311,53511.834503519996 2023-08-21,10:37:54.000,233,10978039,13285,0,1692614273,13104.453996189994,52.969206690002466,53511.8973876 2023-08-21,10:37:55.000,233,10978054,13445,0,1692614274,13104.716712279995,52.969206690002466,53512.02315576 2023-08-21,10:37:56.000,233,10978019,13445,0,1692614275,13105.026582539991,52.9974032099999,53512.02315576 2023-08-21,10:37:57.000,233,10978033,13365,0,1692614276,13105.296034940002,53.032648860003974,53512.12097544 2023-08-21,10:37:58.000,233,10978095,13045,0,1692614277,13105.538542099988,53.08199276999949,53512.204820880004 2023-08-21,10:37:59.000,233,10978036,13605,0,1692614278,13105.80125818999,53.07494364000013,53512.30264056 2023-08-21,10:38:00.000,233,10978064,13365,0,1692614279,13105.94945701,53.1101892900042,53512.372511760004 2023-08-21,10:38:01.000,233,10978044,13205,0,1692614280,13106.11112845,53.22297537000122,53512.372511760004 2023-08-21,10:38:02.000,233,10978039,13165,0,1692614281,13106.225645719991,53.25822101999802,53512.47033144 2023-08-21,10:38:03.000,233,10978058,13285,0,1692614282,13106.353635610001,53.25117188999866,53512.561164000006 2023-08-21,10:38:04.000,233,10978029,13045,0,1692614283,13106.528779669992,53.31461406000017,53512.71488064 2023-08-21,10:38:05.000,233,10978068,13285,0,1692614284,13106.656769560002,53.328712319998886,53512.74282912 2023-08-21,10:38:06.000,233,10978026,13245,0,1692614285,13106.751077899993,53.39920361999975,53512.81968744001 2023-08-21,10:38:07.000,233,10978042,13405,0,1692614286,13106.858858859989,53.40625274999911,53512.91052 2023-08-21,10:38:08.000,233,10978052,13165,0,1692614287,13106.986848749999,53.4555966600019,53513.07821088 2023-08-21,10:38:09.000,233,10978000,13565,0,1692614288,13107.06094815999,53.46969492000062,53513.08519800001 2023-08-21,10:38:10.000,233,10978025,12925,0,1692614289,13107.16872912,53.4908423099987,53513.21795328 2023-08-21,10:38:11.000,233,10978019,13245,0,1692614290,13107.296719009995,53.48379317999934,53513.34372144 2023-08-21,10:38:12.000,233,10978031,13405,0,1692614291,13107.33040056,53.51903883000341,53513.39263128001 2023-08-21,10:38:13.000,233,10978039,12965,0,1692614292,13107.417972589996,53.57543186999828,53513.44154112001 2023-08-21,10:38:14.000,233,10978017,13445,0,1692614293,13107.559435099996,53.568382739998924,53513.63019336 2023-08-21,10:38:15.000,233,10978068,13165,0,1692614294,13107.599852959996,53.561333609999565,53513.70006456 2023-08-21,10:38:16.000,233,10978056,13165,0,1692614295,13107.505544619991,53.65297229999851,53513.74198728 2023-08-21,10:38:17.000,233,10978033,13525,0,1692614296,13107.525753549991,53.72346359999938,53513.881729680004 2023-08-21,10:38:18.000,233,10978082,13245,0,1692614297,13107.424708899991,53.70936534000066,53513.92365240001 2023-08-21,10:38:19.000,233,10978029,13285,0,1692614298,13107.30345531999,53.730512729998736,53513.96557512 2023-08-21,10:38:20.000,233,10978019,13285,0,1692614299,13107.26303745999,53.75870925000345,53514.07736904 2023-08-21,10:38:21.000,233,10978021,13045,0,1692614300,13107.22261959999,53.843298810003034,53514.14724024 2023-08-21,10:38:22.000,233,10978075,13325,0,1692614301,13107.22261959999,53.85034794000239,53514.22409856 2023-08-21,10:38:23.000,233,10978049,13045,0,1692614302,13107.18220173999,53.94198663000134,53514.217111440004 2023-08-21,10:38:24.000,233,10978050,13365,0,1692614303,13107.22935591,53.99133054000413,53514.31493112 2023-08-21,10:38:25.000,233,10978021,13205,0,1692614304,13107.26303745999,54.005428800002846,53514.36384096 2023-08-21,10:38:26.000,233,10978026,13445,0,1692614305,13107.41123628,54.03362532000028,53514.405763680006 2023-08-21,10:38:27.000,233,10978045,13405,0,1692614306,13107.458390449996,54.10411662000115,53514.384802320004 2023-08-21,10:38:28.000,233,10978027,13325,0,1692614307,13107.633534510001,54.15346053000394,53514.5175576 2023-08-21,10:38:29.000,233,10978044,12925,0,1692614308,13107.936668459988,54.21690269999817,53514.63633864 2023-08-21,10:38:30.000,233,10978021,13285,0,1692614309,13108.165702999999,54.30854139000439,53514.69922272 2023-08-21,10:38:31.000,233,10978022,13405,0,1692614310,13108.435155399995,54.44952398999885,53514.77608104 2023-08-21,10:38:32.000,233,10978006,13165,0,1692614311,13108.684398869991,54.58345746000123,53514.81101664001 2023-08-21,10:38:33.000,233,10978025,13205,0,1692614312,13108.920169719997,54.73148919000232,53514.85293936 2023-08-21,10:38:34.000,233,10978097,13365,0,1692614313,13109.230039979993,54.92886482999893,53514.957746160006 2023-08-21,10:38:35.000,233,10978022,13165,0,1692614314,13109.472547139994,55.08394568999938,53515.09050144 2023-08-21,10:38:36.000,233,10978036,13485,0,1692614315,13109.74873585,55.246075679999194,53515.21626960001 2023-08-21,10:38:37.000,233,10978030,13365,0,1692614316,13109.937352529996,55.422303929997724,53515.32806352 2023-08-21,10:38:38.000,233,10977985,13605,0,1692614317,13110.200068619997,55.54918827000074,53515.39793472 2023-08-21,10:38:39.000,233,10978015,13285,0,1692614318,13110.530147809994,55.72541651999927,53515.64947104001 2023-08-21,10:38:40.000,233,10978021,13605,0,1692614319,13110.75918234999,55.9016447699978,53515.74030360001 2023-08-21,10:38:41.000,233,10978045,13285,0,1692614320,13111.015162129996,56.042627369999536,53515.845110400005 2023-08-21,10:38:42.000,233,10978083,13125,0,1692614321,13111.197042499996,56.21180648999871,53515.87305888 2023-08-21,10:38:43.000,233,10978059,13125,0,1692614322,13111.439549659997,56.3598382199998,53516.012801280005 2023-08-21,10:38:44.000,233,10978055,13205,0,1692614323,13111.655111579988,56.4726243000041,53516.25735048 2023-08-21,10:38:45.000,233,10977988,13445,0,1692614324,13111.83699194999,56.57836125000176,53516.40408 2023-08-21,10:38:46.000,233,10978025,13245,0,1692614325,13111.911091359994,56.684098199999426,53516.52286104 2023-08-21,10:38:47.000,233,10978066,13205,0,1692614326,13111.95824552999,56.77573688999837,53516.59273224 2023-08-21,10:38:48.000,233,10978024,13525,0,1692614327,13112.02560863,56.90262123000139,53516.77439736001 2023-08-21,10:38:49.000,233,10978030,13325,0,1692614328,13112.07949910999,56.973112530002254,53516.8582428 2023-08-21,10:38:50.000,233,10977989,12925,0,1692614329,13112.012136009995,57.099996869997995,53516.921126880006 2023-08-21,10:38:51.000,233,10978089,13525,0,1692614330,13111.95824552999,57.156389910000144,53517.08183064001 2023-08-21,10:38:52.000,233,10978039,13245,0,1692614331,13111.830255639994,57.22688121000101,53517.15170184 2023-08-21,10:38:53.000,233,10978046,13445,0,1692614332,13111.688793129993,57.2762251200038,53517.21458592 2023-08-21,10:38:54.000,233,10978051,13365,0,1692614333,13111.601221099998,57.29032338000252,53517.41721240001 2023-08-21,10:38:55.000,233,10978048,13405,0,1692614334,13111.446285969992,57.33966728999803,53517.41721240001 2023-08-21,10:38:56.000,233,10978055,13325,0,1692614335,13111.230724050001,57.374912940002105,53517.522019200005 2023-08-21,10:38:57.000,233,10978048,13165,0,1692614336,13110.974744269995,57.35376555000403,53517.44516088001 2023-08-21,10:38:58.000,233,10978050,13365,0,1692614337,13110.76591866,57.28327425000316,53517.51503208001 2023-08-21,10:38:59.000,233,10978035,13325,0,1692614338,13110.570565669994,57.25507772999845,53517.60586464 2023-08-21,10:39:00.000,233,10978041,13285,0,1692614339,13110.361740059998,57.22688121000101,53517.68272296001 2023-08-21,10:39:01.000,233,10978031,13325,0,1692614340,13110.112496590002,57.149340780000784,53517.74560704 2023-08-21,10:39:02.000,233,10978037,13125,0,1692614341,13109.76894478,57.099996869997995,53517.66176160001 2023-08-21,10:39:03.000,233,10978088,13285,0,1692614342,13109.54664655,57.01540730999841,53517.66874872 2023-08-21,10:39:04.000,233,10978061,13445,0,1692614343,13109.277194149989,56.87442471000395,53517.65477448 2023-08-21,10:39:05.000,233,10978061,13525,0,1692614344,13109.027950679993,56.76163862999965,53517.59189040001 2023-08-21,10:39:06.000,233,10978069,13005,0,1692614345,13108.832597690001,56.691147329998785,53517.60586464 2023-08-21,10:39:07.000,233,10978091,13085,0,1692614346,13108.643981009991,56.62065602999792,53517.52900632 2023-08-21,10:39:08.000,233,10978050,13125,0,1692614347,13108.38800123,56.451476909998746,53517.452148000004 2023-08-21,10:39:09.000,233,10977985,13125,0,1692614348,13108.158966689989,56.39508387000387,53517.39625104001 2023-08-21,10:39:10.000,233,10978027,13365,0,1692614349,13108.024240489998,56.331641700002365,53517.46612224001 2023-08-21,10:39:11.000,233,10978049,13205,0,1692614350,13107.801942259997,56.282297789999575,53517.354328320005 2023-08-21,10:39:12.000,233,10978059,13605,0,1692614351,13107.566171409992,56.19770822999999,53517.27747000001 2023-08-21,10:39:13.000,233,10978016,13325,0,1692614352,13107.438181519996,56.091971280002326,53517.20759880001 2023-08-21,10:39:14.000,233,10978072,13445,0,1692614353,13107.37081842,56.06377476000489,53517.116766240004 2023-08-21,10:39:15.000,233,10978074,13765,0,1692614354,13107.31019163,56.00033259000338,53517.04689504 2023-08-21,10:39:16.000,233,10978046,13205,0,1692614355,13107.34387317999,55.95803780999995,53517.018946560005 2023-08-21,10:39:17.000,233,10978039,13125,0,1692614356,13107.40449996999,55.93689042000187,53516.95606248 2023-08-21,10:39:18.000,233,10978046,13165,0,1692614357,13107.438181519996,55.85934999000165,53516.949075360004 2023-08-21,10:39:19.000,233,10978023,13285,0,1692614358,13107.465126759991,55.78885869000078,53516.79535872001 2023-08-21,10:39:20.000,233,10978053,13285,0,1692614359,13107.579644029996,55.746563910004625,53516.79535872001 2023-08-21,10:39:21.000,233,10978028,13365,0,1692614360,13107.680688679997,55.67607261000376,53516.74644888001 2023-08-21,10:39:22.000,233,10978060,13245,0,1692614361,13107.707633919992,55.62672870000097,53516.66260344 2023-08-21,10:39:23.000,233,10978008,13285,0,1692614362,13107.768260709992,55.457549580001796,53516.59273224 2023-08-21,10:39:24.000,233,10978067,13285,0,1692614363,13107.943404769998,55.344763500004774,53516.59273224 2023-08-21,10:39:25.000,233,10978073,13445,0,1692614364,13108.111812519994,55.26017393999791,53516.60670648001 2023-08-21,10:39:26.000,233,10978019,13165,0,1692614365,13108.30042919999,55.18968264000432,53516.55080952 2023-08-21,10:39:27.000,233,10978076,13285,0,1692614366,13108.42841909,55.0980439499981,53516.5438224 2023-08-21,10:39:28.000,233,10978047,13285,0,1692614367,13108.65071732,54.999356129999796,53516.515873920005 2023-08-21,10:39:29.000,233,10978029,13285,0,1692614368,13108.785443519992,54.90066831000149,53516.49491256 2023-08-21,10:39:30.000,233,10978066,13645,0,1692614369,13108.906697099992,54.80902962000255,53516.48093832 2023-08-21,10:39:31.000,233,10978019,13205,0,1692614370,13109.014478060002,54.773783969998476,53516.45298984 2023-08-21,10:39:32.000,233,10978063,13365,0,1692614371,13109.115522710003,54.7173909300036,53516.41106712001 2023-08-21,10:39:33.000,233,10978027,13245,0,1692614372,13109.223303669998,54.69624353999825,53516.41106712001 2023-08-21,10:39:34.000,233,10978037,13405,0,1692614373,13109.310875699994,54.61870310999802,53516.43202848 2023-08-21,10:39:35.000,233,10978059,13445,0,1692614374,13109.358029869989,54.62575224000466,53516.37613152 2023-08-21,10:39:36.000,233,10978046,13245,0,1692614375,13109.317612009989,54.63280137000402,53516.31324744 2023-08-21,10:39:37.000,233,10978051,13325,0,1692614376,13109.270457839993,54.61870310999802,53516.21542776 2023-08-21,10:39:38.000,233,10977993,13605,0,1692614377,13109.283930459998,54.55526094000379,53516.24337624001 2023-08-21,10:39:39.000,233,10978056,13365,0,1692614378,13109.344557249999,54.53411354999844,53516.2643376 2023-08-21,10:39:40.000,233,10978089,13445,0,1692614379,13109.425392969999,54.51296616000036,53516.29228608001 2023-08-21,10:39:41.000,233,10978045,13325,0,1692614380,13109.47928344999,54.52706441999908,53516.24337624001 2023-08-21,10:39:42.000,233,10978042,13205,0,1692614381,13109.47928344999,54.53411354999844,53516.24337624001 2023-08-21,10:39:43.000,233,10978011,13285,0,1692614382,13109.45907451999,54.52706441999908,53516.16651792 2023-08-21,10:39:44.000,233,10977984,13125,0,1692614383,13109.472547139994,54.52706441999908,53516.23638912 2023-08-21,10:39:45.000,233,10978059,13485,0,1692614384,13109.472547139994,54.52706441999908,53516.16651792 2023-08-21,10:39:46.000,233,10978050,13365,0,1692614385,13109.46581083,54.597555719999946,53516.17350504001 2023-08-21,10:39:47.000,233,10978071,13125,0,1692614386,13109.425392969999,54.66804702000081,53516.082672480006 2023-08-21,10:39:48.000,233,10978010,13485,0,1692614387,13109.452338209994,54.73853832000168,53516.13856944 2023-08-21,10:39:49.000,233,10978056,13205,0,1692614388,13109.46581083,54.76673483999912,53516.131582320006 2023-08-21,10:39:50.000,233,10978075,13365,0,1692614389,13109.56011916999,54.85837352999806,53516.20844064 2023-08-21,10:39:51.000,233,10978080,13405,0,1692614390,13109.56011916999,55.013454389998515,53516.21542776 2023-08-21,10:39:52.000,233,10978078,12925,0,1692614391,13109.49949237999,55.16853524999897,53516.131582320006 2023-08-21,10:39:53.000,233,10978052,13405,0,1692614392,13109.324348319999,55.295419590001984,53516.0896596 2023-08-21,10:39:54.000,233,10978021,13125,0,1692614393,13109.203094739998,55.38705828000093,53516.11760808 2023-08-21,10:39:55.000,233,10978032,13525,0,1692614394,13109.054895920002,55.54918827000074,53516.082672480006 2023-08-21,10:39:56.000,233,10978054,13245,0,1692614395,13109.001005439997,55.697220000001835,53516.11760808 2023-08-21,10:39:57.000,233,10978062,13285,0,1692614396,13108.899960789997,55.83820260000357,53516.1595308 2023-08-21,10:39:58.000,233,10978076,13285,0,1692614397,13108.724816729991,56.00738172000274,53516.14555656 2023-08-21,10:39:59.000,233,10978085,13165,0,1692614398,13108.54967267,56.162462580003194,53516.07568536001 2023-08-21,10:40:00.000,233,10978025,13405,0,1692614399,13108.52272742999,56.24000301000342,53516.06869824 2023-08-21,10:40:01.000,233,10978089,13325,0,1692614400,13108.394737539995,56.338690830001724,53516.07568536001 2023-08-21,10:40:02.000,233,10978084,13365,0,1692614401,13108.212857169994,56.458526039998105,53515.95690432001 2023-08-21,10:40:03.000,233,10978025,13285,0,1692614402,13108.091603589994,56.52196820999961,53515.942930080004 2023-08-21,10:40:04.000,233,10978032,13165,0,1692614403,13108.044449419998,56.557213860003685,53515.93594296001 2023-08-21,10:40:05.000,233,10978065,13325,0,1692614404,13107.963613699998,56.59245951000048,53515.963891440006 2023-08-21,10:40:06.000,233,10978087,13365,0,1692614405,13107.828887499993,56.66295081000135,53515.9499172 2023-08-21,10:40:07.000,233,10978063,13565,0,1692614406,13107.707633919992,56.677049070000066,53515.87305888 2023-08-21,10:40:08.000,233,10977998,13485,0,1692614407,13107.593116650001,56.7193438500035,53515.775239200004 2023-08-21,10:40:09.000,233,10978067,13405,0,1692614408,13107.525753549991,56.733442110002215,53515.76126496 2023-08-21,10:40:10.000,233,10978067,13325,0,1692614409,13107.397763659996,56.77573688999837,53515.67043240001 2023-08-21,10:40:11.000,233,10978065,13005,0,1692614410,13107.35060949,56.80393341000308,53515.71934224001 2023-08-21,10:40:12.000,233,10978087,13445,0,1692614411,13107.256301149995,56.81098254000244,53515.57261272001 2023-08-21,10:40:13.000,233,10978053,13285,0,1692614412,13107.215883289995,56.82508080000116,53515.59357408 2023-08-21,10:40:14.000,233,10978068,13365,0,1692614413,13107.24956484,56.90262123000139,53515.55165136001 2023-08-21,10:40:15.000,233,10978049,13245,0,1692614414,13107.12157494999,56.94491601000482,53515.509728640005 2023-08-21,10:40:16.000,233,10978095,13125,0,1692614415,13106.899276719989,57.02245643999777,53515.41889608 2023-08-21,10:40:17.000,233,10978030,12885,0,1692614416,13106.710660039993,57.00130904999969,53515.272166560004 2023-08-21,10:40:18.000,233,10978047,13325,0,1692614417,13106.623088009997,57.05770209000184,53515.21626960001 2023-08-21,10:40:19.000,233,10978066,13285,0,1692614418,13106.542252289997,57.0295055700044,53515.23723096001 2023-08-21,10:40:20.000,233,10978083,13045,0,1692614419,13106.481625499997,57.07884947999992,53515.09748856001 2023-08-21,10:40:21.000,233,10978037,13165,0,1692614420,13106.427735019992,57.07180035000056,53515.06255296 2023-08-21,10:40:22.000,233,10978047,13405,0,1692614421,13106.346899299991,57.149340780000784,53514.936784800004 2023-08-21,10:40:23.000,233,10978078,13245,0,1692614422,13106.25259096,57.142291650001425,53514.87390072 2023-08-21,10:40:24.000,233,10978063,13165,0,1692614423,13106.239118339996,57.135242520002066,53514.82499088 2023-08-21,10:40:25.000,233,10978012,13365,0,1692614424,13106.16501892999,57.11409513000399,53514.720184080004 2023-08-21,10:40:26.000,233,10977996,13365,0,1692614425,13106.097655829995,57.07884947999992,53514.64332576001 2023-08-21,10:40:27.000,233,10978062,13085,0,1692614426,13105.976402249995,57.00130904999969,53514.53153184 2023-08-21,10:40:28.000,233,10978047,13245,0,1692614427,13105.92251176999,56.909670360000746,53514.5175576 2023-08-21,10:40:29.000,233,10978061,13045,0,1692614428,13105.96966594,56.796884280003724,53514.53153184 2023-08-21,10:40:30.000,233,10978035,13485,0,1692614429,13105.956193319995,56.740491240001575,53514.41973792 2023-08-21,10:40:31.000,233,10978029,13645,0,1692614430,13105.98987487,56.61360689999856,53514.39178944 2023-08-21,10:40:32.000,233,10978054,13205,0,1692614431,13105.98313855999,56.507869950000895,53514.29396976 2023-08-21,10:40:33.000,233,10978052,13445,0,1692614432,13106.0100838,56.338690830001724,53514.217111440004 2023-08-21,10:40:34.000,233,10978086,13365,0,1692614433,13106.04376534999,56.25410127000214,53514.15422736 2023-08-21,10:40:35.000,233,10978078,13365,0,1692614434,13106.077446899995,56.16951171000255,53514.049420560004 2023-08-21,10:40:36.000,233,10977986,13445,0,1692614435,13106.117864759995,56.07787302000361,53514.07736904 2023-08-21,10:40:37.000,233,10978044,13525,0,1692614436,13106.16501892999,55.90869390000444,53514.119291760006 2023-08-21,10:40:38.000,233,10978059,13165,0,1692614437,13106.12460106999,55.81000607999886,53513.97256224001 2023-08-21,10:40:39.000,233,10978026,13045,0,1692614438,13106.10439213999,55.71131826000055,53513.94461376001 2023-08-21,10:40:40.000,233,10978032,13485,0,1692614439,13106.17175524,55.60558131000289,53513.951600880006 2023-08-21,10:40:41.000,233,10978017,13525,0,1692614440,13106.19196417,55.49984435999795,53513.8887168 2023-08-21,10:40:42.000,233,10978033,13325,0,1692614441,13106.14480999999,55.464598710001155,53513.762948640004 2023-08-21,10:40:43.000,233,10978014,13165,0,1692614442,13106.13133738,55.40115653999965,53513.70705168001 2023-08-21,10:40:44.000,233,10978006,13325,0,1692614443,13106.17175524,55.31656698000006,53513.7489744 2023-08-21,10:40:45.000,233,10978057,13245,0,1692614444,13106.239118339996,55.239026549999835,53513.70006456 2023-08-21,10:40:46.000,233,10977979,13285,0,1692614445,13106.27279989,55.231977420000476,53513.6441676 2023-08-21,10:40:47.000,233,10978011,13165,0,1692614446,13106.27279989,55.15443699000025,53513.58128352 2023-08-21,10:40:48.000,233,10977995,13525,0,1692614447,13106.313217750001,55.14738786000089,53513.58128352 2023-08-21,10:40:49.000,233,10978070,13165,0,1692614448,13106.340162989996,55.13328960000217,53513.546347920004 2023-08-21,10:40:50.000,233,10978039,13405,0,1692614449,13106.373844540001,55.17558437999833,53513.52538656 2023-08-21,10:40:51.000,233,10977986,13245,0,1692614450,13106.400789779997,55.16148611999961,53513.497438080005 2023-08-21,10:40:52.000,233,10978069,13405,0,1692614451,13106.326690369991,55.19673177000368,53513.399618400006 2023-08-21,10:40:53.000,233,10978040,13245,0,1692614452,13106.313217750001,55.19673177000368,53513.35070856001 2023-08-21,10:40:54.000,233,10978018,13085,0,1692614453,13106.353635610001,55.239026549999835,53513.35070856001 2023-08-21,10:40:55.000,233,10977996,13285,0,1692614454,13106.474889190002,55.26722307000455,53513.44154112001 2023-08-21,10:40:56.000,233,10978115,13525,0,1692614455,13106.481625499997,55.246075679999194,53513.41359264 2023-08-21,10:40:57.000,233,10978041,13285,0,1692614456,13106.555724910002,55.27427220000391,53513.32276008001 2023-08-21,10:40:58.000,233,10978057,13085,0,1692614457,13106.569197529992,55.33066523999878,53513.20397904001 2023-08-21,10:40:59.000,233,10978032,13285,0,1692614458,13106.703923729998,55.38705828000093,53513.21795328 2023-08-21,10:41:00.000,233,10978030,13245,0,1692614459,13106.764550519998,55.42935306000436,53513.23891464 2023-08-21,10:41:01.000,233,10978028,13285,0,1692614460,13106.926221959999,55.422303929997724,53513.28782448 2023-08-21,10:41:02.000,233,10978056,13605,0,1692614461,13106.953167199994,55.48574609999923,53513.20397904001 2023-08-21,10:41:03.000,233,10978052,13085,0,1692614462,13107.027266609999,55.48574609999923,53513.22494040001 2023-08-21,10:41:04.000,233,10978074,13365,0,1692614463,13107.14852019,55.52804088000266,53513.25288888001 2023-08-21,10:41:05.000,233,10978038,13085,0,1692614464,13107.195674359995,55.5562374000001,53513.25288888001 2023-08-21,10:41:06.000,233,10978078,13365,0,1692614465,13107.22261959999,55.640826959999686,53513.280837360006 2023-08-21,10:41:07.000,233,10978084,13525,0,1692614466,13107.24282852999,55.647876089999045,53513.16904344 2023-08-21,10:41:08.000,233,10978064,13165,0,1692614467,13107.276510079995,55.7677113000027,53513.15506920001 2023-08-21,10:41:09.000,233,10978027,13445,0,1692614468,13107.377554729996,55.83115347000421,53513.23891464 2023-08-21,10:41:10.000,233,10978032,13045,0,1692614469,13107.37081842,55.915743030003796,53513.24590176 2023-08-21,10:41:11.000,233,10978047,13125,0,1692614470,13107.424708899991,55.929841290002514,53513.24590176 2023-08-21,10:41:12.000,233,10978040,13125,0,1692614471,13107.40449996999,55.97918519999803,53513.231927520006 2023-08-21,10:41:13.000,233,10978033,13485,0,1692614472,13107.424708899991,56.042627369999536,53513.18301768001 2023-08-21,10:41:14.000,233,10978054,13565,0,1692614473,13107.552698790001,56.099020410001685,53513.17603056 2023-08-21,10:41:15.000,233,10978066,13285,0,1692614474,13107.673952370002,56.155413450003834,53513.20397904001 2023-08-21,10:41:16.000,233,10977998,13165,0,1692614475,13107.788469639992,56.24000301000342,53513.2948116 2023-08-21,10:41:17.000,233,10978030,13445,0,1692614476,13107.876041670002,56.289346919998934,53513.25288888001 2023-08-21,10:41:18.000,233,10978055,13085,0,1692614477,13107.923195839998,56.38098560999788,53513.280837360006 2023-08-21,10:41:19.000,233,10978072,13285,0,1692614478,13107.950141079993,56.40918213000259,53513.30878584 2023-08-21,10:41:20.000,233,10978046,13085,0,1692614479,13108.044449419998,56.507869950000895,53513.38564416 2023-08-21,10:41:21.000,233,10978072,13405,0,1692614480,13108.017504179988,56.557213860003685,53513.33673432 2023-08-21,10:41:22.000,233,10978037,13525,0,1692614481,13107.970350009993,56.64180342000327,53513.35070856001 2023-08-21,10:41:23.000,233,10978094,13325,0,1692614482,13107.936668459988,56.77573688999837,53513.35769568 2023-08-21,10:41:24.000,233,10978031,13245,0,1692614483,13107.950141079993,56.8532773199986,53513.45551536 2023-08-21,10:41:25.000,233,10978037,13285,0,1692614484,13107.923195839998,56.93081774999882,53513.49045096001 2023-08-21,10:41:26.000,233,10978064,13085,0,1692614485,13107.822151189997,57.00835817999905,53513.45551536 2023-08-21,10:41:27.000,233,10978022,13285,0,1692614486,13107.734579160002,57.12819339000271,53513.448528240006 2023-08-21,10:41:28.000,233,10978041,13285,0,1692614487,13107.714370230002,57.198684690003574,53513.55333504 2023-08-21,10:41:29.000,233,10978055,13485,0,1692614488,13107.727842849992,57.25507772999845,53513.51141232 2023-08-21,10:41:30.000,233,10978030,12965,0,1692614489,13107.647007129992,57.374912940002105,53513.5044252 2023-08-21,10:41:31.000,233,10978045,13165,0,1692614490,13107.559435099996,57.46655163000105,53513.497438080005 2023-08-21,10:41:32.000,233,10978085,13365,0,1692614491,13107.47186307,57.5229446700032,53513.51839944001 2023-08-21,10:41:33.000,233,10978090,13285,0,1692614492,13107.424708899991,57.600485100003425,53513.49045096001 2023-08-21,10:41:34.000,233,10978057,13165,0,1692614493,13107.417972589996,57.68507466000301,53513.55333504 2023-08-21,10:41:35.000,233,10978090,13245,0,1692614494,13107.35060949,57.769664220002596,53513.56032216001 2023-08-21,10:41:36.000,233,10978091,13085,0,1692614495,13107.357345799996,57.81900812999811,53513.58827064001 2023-08-21,10:41:37.000,233,10978064,13245,0,1692614496,13107.256301149995,57.88245029999962,53513.497438080005 2023-08-21,10:41:38.000,233,10978070,12925,0,1692614497,13107.296719009995,57.93179421000241,53513.51141232 2023-08-21,10:41:39.000,233,10978042,13325,0,1692614498,13107.40449996999,57.959990729999845,53513.60923200001 2023-08-21,10:41:40.000,233,10978067,13365,0,1692614499,13107.485335689991,58.02343290000135,53513.62320624 2023-08-21,10:41:41.000,233,10978072,13205,0,1692614500,13107.599852959996,57.98818725000456,53513.60224488 2023-08-21,10:41:42.000,233,10978055,13245,0,1692614501,13107.640270819997,58.05867854999815,53513.6441676 2023-08-21,10:41:43.000,233,10978073,13125,0,1692614502,13107.660479749997,58.065727680004784,53513.5742964 2023-08-21,10:41:44.000,233,10978042,13085,0,1692614503,13107.748051779992,58.08687507000286,53513.63718048001 2023-08-21,10:41:45.000,233,10977995,13405,0,1692614504,13107.862569049998,58.065727680004784,53513.68609032001 2023-08-21,10:41:46.000,233,10978067,13285,0,1692614505,13107.916459530003,58.08687507000286,53513.72801304001 2023-08-21,10:41:47.000,233,10978091,13245,0,1692614506,13108.004031559998,58.10802246000094,53513.70705168001 2023-08-21,10:41:48.000,233,10978040,12925,0,1692614507,13108.105076209999,58.10802246000094,53513.74198728 2023-08-21,10:41:49.000,233,10978018,13205,0,1692614508,13108.32063812999,58.03753116000007,53513.783910000006 2023-08-21,10:41:50.000,233,10977996,13285,0,1692614509,13108.475573259995,58.03048203000071,53513.881729680004 2023-08-21,10:41:51.000,233,10978065,13165,0,1692614510,13108.643981009991,58.04458028999943,53513.99352360001 2023-08-21,10:41:52.000,233,10978080,13285,0,1692614511,13108.785443519992,58.02343290000135,53513.89570392001 2023-08-21,10:41:53.000,233,10978088,13285,0,1692614512,13108.859542929997,57.98818725000456,53513.85378120001 2023-08-21,10:41:54.000,233,10978064,13485,0,1692614513,13108.987532819992,57.959990729999845,53513.90967816 2023-08-21,10:41:55.000,233,10978037,13245,0,1692614514,13109.169413189993,57.91064682000433,53514.02147208001 2023-08-21,10:41:56.000,233,10978076,13165,0,1692614515,13109.270457839993,57.8683520400009,53514.049420560004 2023-08-21,10:41:57.000,233,10978083,13325,0,1692614516,13109.371502489994,57.769664220002596,53514.06339480001 2023-08-21,10:41:58.000,233,10978056,13245,0,1692614517,13109.47928344999,57.727369439999165,53514.119291760006 2023-08-21,10:41:59.000,233,10978039,13685,0,1692614518,13109.66790013,57.6568781399983,53514.22409856 2023-08-21,10:42:00.000,233,10978019,13165,0,1692614519,13109.816098949996,57.593435970004066,53514.31493112 2023-08-21,10:42:01.000,233,10978068,12925,0,1692614520,13109.930616220001,57.57228857999871,53514.36384096 2023-08-21,10:42:02.000,233,10978068,13045,0,1692614521,13110.024924559992,57.51589554000384,53514.36384096 2023-08-21,10:42:03.000,233,10978029,13285,0,1692614522,13110.146178139992,57.43835511000361,53514.35685384001 2023-08-21,10:42:04.000,233,10978017,13485,0,1692614523,13110.321322199998,57.374912940002105,53514.5175576 2023-08-21,10:42:05.000,233,10978050,13005,0,1692614524,13110.422366849998,57.3114707700006,53514.52454472001 2023-08-21,10:42:06.000,233,10978035,13325,0,1692614525,13110.577301979989,57.24802859999909,53514.61537728001 2023-08-21,10:42:07.000,233,10978063,13045,0,1692614526,13110.664874009999,57.25507772999845,53514.68524848 2023-08-21,10:42:08.000,233,10978040,13245,0,1692614527,13110.81980913999,57.20573382000293,53514.78306816001 2023-08-21,10:42:09.000,233,10978056,13285,0,1692614528,13110.90738117,57.21278295000229,53514.80402952 2023-08-21,10:42:10.000,233,10978045,13165,0,1692614529,13110.94779903,57.184586430004856,53514.887874960004 2023-08-21,10:42:11.000,233,10978048,13085,0,1692614530,13111.04210736999,57.1634390399995,53514.887874960004 2023-08-21,10:42:12.000,233,10978027,13405,0,1692614531,13111.136415709996,57.142291650001425,53514.936784800004 2023-08-21,10:42:13.000,233,10978027,13445,0,1692614532,13111.163360949991,57.10704600000463,53514.957746160006 2023-08-21,10:42:14.000,233,10978049,13285,0,1692614533,13111.372186560002,57.11409513000399,53515.13941128 2023-08-21,10:42:15.000,233,10978062,13085,0,1692614534,13111.412604420002,57.085898609999276,53515.20229536 2023-08-21,10:42:16.000,233,10978045,13205,0,1692614535,13111.439549659997,57.07180035000056,53515.23723096001 2023-08-21,10:42:17.000,233,10978014,13285,0,1692614536,13111.426077039992,57.05770209000184,53515.244218080006 2023-08-21,10:42:18.000,233,10978043,13245,0,1692614537,13111.486703829993,57.04360383000312,53515.30011504 2023-08-21,10:42:19.000,233,10978036,13045,0,1692614538,13111.581012169998,57.00130904999969,53515.41889608 2023-08-21,10:42:20.000,233,10978075,13365,0,1692614539,13111.655111579988,57.02245643999777,53515.460818800006 2023-08-21,10:42:21.000,233,10978039,13325,0,1692614540,13111.749419919994,57.05770209000184,53515.54466424 2023-08-21,10:42:22.000,233,10978027,13165,0,1692614541,13111.769628849994,57.085898609999276,53515.55165136001 2023-08-21,10:42:23.000,233,10978049,13325,0,1692614542,13111.769628849994,57.10704600000463,53515.558638480004 2023-08-21,10:42:24.000,233,10978046,13245,0,1692614543,13111.85720087999,57.10704600000463,53515.628509680006 2023-08-21,10:42:25.000,233,10978066,13005,0,1692614544,13111.884146119999,57.1634390399995,53515.69838088001 2023-08-21,10:42:26.000,233,10978042,13005,0,1692614545,13111.911091359994,57.22688121000101,53515.775239200004 2023-08-21,10:42:27.000,233,10978058,13245,0,1692614546,13111.90435505,57.24802859999909,53515.76126496 2023-08-21,10:42:28.000,233,10978061,13165,0,1692614547,13111.97845445999,57.33966728999803,53515.726329360004 2023-08-21,10:42:29.000,233,10978046,13285,0,1692614548,13112.092971729995,57.40310945999954,53515.90799448001 2023-08-21,10:42:30.000,233,10978049,13125,0,1692614549,13112.07949910999,57.50884641000448,53515.97087856 2023-08-21,10:42:31.000,233,10978048,13005,0,1692614550,13112.012136009995,57.57933770999807,53516.02677552 2023-08-21,10:42:32.000,233,10978044,13485,0,1692614551,13111.931300289994,57.67097640000429,53516.0197884 2023-08-21,10:42:33.000,233,10978062,13245,0,1692614552,13111.823519329999,57.720320309999806,53515.95690432001 2023-08-21,10:42:34.000,233,10978069,13605,0,1692614553,13111.816783019989,57.76261509000324,53516.03376264001 2023-08-21,10:42:35.000,233,10978032,13405,0,1692614554,13111.789837779994,57.826057260004745,53516.13856944 2023-08-21,10:42:36.000,233,10978070,13365,0,1692614555,13111.735947299989,57.93179421000241,53516.1595308 2023-08-21,10:42:37.000,233,10978087,13525,0,1692614556,13111.648375269993,57.97408898999856,53516.16651792 2023-08-21,10:42:38.000,233,10978038,13525,0,1692614557,13111.574275859988,58.016383770001994,53516.229402000004 2023-08-21,10:42:39.000,233,10978050,13645,0,1692614558,13111.567539549993,58.10097333000158,53516.250363360006 2023-08-21,10:42:40.000,233,10978038,13205,0,1692614559,13111.466494899993,58.15736637000373,53516.24337624001 2023-08-21,10:42:41.000,233,10978077,13085,0,1692614560,13111.392395490002,58.192612020000524,53516.30626032 2023-08-21,10:42:42.000,233,10978069,13285,0,1692614561,13111.277878219997,58.20671027999924,53516.21542776 2023-08-21,10:42:43.000,233,10978081,13365,0,1692614562,13111.271141910001,58.20671027999924,53516.37613152 2023-08-21,10:42:44.000,233,10978059,12885,0,1692614563,13111.291350840002,58.234906800003955,53516.397092880004 2023-08-21,10:42:45.000,233,10978033,13125,0,1692614564,13111.298087149997,58.227857670004596,53516.43901560001 2023-08-21,10:42:46.000,233,10978088,13445,0,1692614565,13111.230724050001,58.29129983999883,53516.38311864 2023-08-21,10:42:47.000,233,10978066,13525,0,1692614566,13111.250932980001,58.26310332000139,53516.39010576001 2023-08-21,10:42:48.000,233,10978021,13405,0,1692614567,13111.277878219997,58.31949636000354,53516.418054240006 2023-08-21,10:42:49.000,233,10978035,13485,0,1692614568,13111.331768700002,58.29129983999883,53516.4739512 2023-08-21,10:42:50.000,233,10978069,13405,0,1692614569,13111.351977630002,58.29834896999819,53516.48792544001 2023-08-21,10:42:51.000,233,10978049,13005,0,1692614570,13111.432813350002,58.29129983999883,53516.50888680001 2023-08-21,10:42:52.000,233,10978061,13285,0,1692614571,13111.419340729997,58.34064375000162,53516.49491256 2023-08-21,10:42:53.000,233,10978045,13445,0,1692614572,13111.560803239998,58.3265454900029,53516.50189968 2023-08-21,10:42:54.000,233,10978061,13405,0,1692614573,13111.695529439989,58.34769288000098,53516.613693600004 2023-08-21,10:42:55.000,233,10978059,13405,0,1692614574,13111.83699194999,58.31244723000418,53516.634654960006 2023-08-21,10:42:56.000,233,10978058,13245,0,1692614575,13111.98519077,58.375889399998414,53516.69055192 2023-08-21,10:42:57.000,233,10978048,13285,0,1692614576,13112.07949910999,58.38293852999777,53516.70452616001 2023-08-21,10:42:58.000,233,10978050,13285,0,1692614577,13112.18054375999,58.39703679000377,53516.753436000006 2023-08-21,10:42:59.000,233,10978034,13045,0,1692614578,13112.315269959996,58.39703679000377,53516.83029432 2023-08-21,10:43:00.000,233,10978044,13405,0,1692614579,13112.402841989991,58.404085920003126,53516.87920416 2023-08-21,10:43:01.000,233,10978087,13245,0,1692614580,13112.490414020001,58.43228244000056,53516.928114 2023-08-21,10:43:02.000,233,10978066,13485,0,1692614581,13112.577986049997,58.474577220003994,53516.949075360004 2023-08-21,10:43:03.000,233,10978081,12965,0,1692614582,13112.604931289992,58.411135050002486,53516.94208824001 2023-08-21,10:43:04.000,233,10978030,13245,0,1692614583,13112.672294390002,58.38998766000441,53516.900165520005 2023-08-21,10:43:05.000,233,10978054,13765,0,1692614584,13112.786811659993,58.361791139999696,53517.0329208 2023-08-21,10:43:06.000,233,10978014,13085,0,1692614585,13112.901328929998,58.31949636000354,53517.102792 2023-08-21,10:43:07.000,233,10978020,13165,0,1692614586,13112.975428339989,58.26310332000139,53517.15868896001 2023-08-21,10:43:08.000,233,10978076,12925,0,1692614587,13112.968692029994,58.241955930003314,53517.1726632 2023-08-21,10:43:09.000,233,10978062,13205,0,1692614588,13113.049527749994,58.08687507000286,53517.20759880001 2023-08-21,10:43:10.000,233,10978036,13205,0,1692614589,13113.15730870999,58.05867854999815,53517.3124056 2023-08-21,10:43:11.000,233,10978051,13325,0,1692614590,13113.25835335999,57.99523638000392,53517.34035408 2023-08-21,10:43:12.000,233,10978089,13125,0,1692614591,13113.312243839995,57.952941600000486,53517.3822768 2023-08-21,10:43:13.000,233,10977982,13365,0,1692614592,13113.372870629995,57.88949942999898,53517.34734120001 2023-08-21,10:43:14.000,233,10978075,13605,0,1692614593,13113.44023372999,57.840155520003464,53517.41721240001 2023-08-21,10:43:15.000,233,10978018,13565,0,1692614594,13113.581696239991,57.833106390004104,53517.51503208001 2023-08-21,10:43:16.000,233,10978044,13285,0,1692614595,13113.649059340001,57.84720465000282,53517.63381312001 2023-08-21,10:43:17.000,233,10978043,13445,0,1692614596,13113.689477200001,57.826057260004745,53517.59189040001 2023-08-21,10:43:18.000,233,10978085,13285,0,1692614597,13113.676004579997,57.8683520400009,53517.58490328001 2023-08-21,10:43:19.000,233,10978020,13445,0,1692614598,13113.824203399992,57.88949942999898,53517.70368432 2023-08-21,10:43:20.000,233,10978064,13325,0,1692614599,13113.756840299997,57.93884334000177,53517.72464568 2023-08-21,10:43:21.000,233,10978049,13325,0,1692614600,13113.790521850002,57.959990729999845,53517.75259416001 2023-08-21,10:43:22.000,233,10978059,13085,0,1692614601,13113.702949819992,57.959990729999845,53517.77355552 2023-08-21,10:43:23.000,233,10978049,13125,0,1692614602,13113.736631369997,57.97408898999856,53517.79451688 2023-08-21,10:43:24.000,233,10978046,13085,0,1692614603,13113.736631369997,57.959990729999845,53517.91329792 2023-08-21,10:43:25.000,233,10978059,13485,0,1692614604,13113.770312920002,57.98818725000456,53517.89233656 2023-08-21,10:43:26.000,233,10978068,13485,0,1692614605,13113.770312920002,58.03048203000071,53517.91329792 2023-08-21,10:43:27.000,233,10978064,13285,0,1692614606,13113.817467089997,58.02343290000135,53517.92028504001 2023-08-21,10:43:28.000,233,10978047,13485,0,1692614607,13113.898302809997,58.04458028999943,53518.00413048 2023-08-21,10:43:29.000,233,10978073,13365,0,1692614608,13113.945456979993,58.04458028999943,53517.99714336001 2023-08-21,10:43:30.000,233,10978103,13245,0,1692614609,13113.945456979993,58.03753116000007,53518.074001680005 2023-08-21,10:43:31.000,233,10978072,13285,0,1692614610,13113.979138529998,58.05162941999879,53518.10893728 2023-08-21,10:43:32.000,233,10978051,13365,0,1692614611,13113.958929599998,58.07277681000414,53518.16483424001 2023-08-21,10:43:33.000,233,10978040,13365,0,1692614612,13113.958929599998,58.07277681000414,53518.17182136 2023-08-21,10:43:34.000,233,10978041,13405,0,1692614613,13113.965665909993,58.07277681000414,53518.25566680001 2023-08-21,10:43:35.000,233,10978062,13245,0,1692614614,13113.965665909993,58.09392420000222,53518.25566680001 2023-08-21,10:43:36.000,233,10978083,13365,0,1692614615,13113.871357570002,58.08687507000286,53518.28361528001 2023-08-21,10:43:37.000,233,10978081,13365,0,1692614616,13113.803994469992,58.136218979998375,53518.192782720005 2023-08-21,10:43:38.000,233,10978125,13365,0,1692614617,13113.770312920002,58.12212071999966,53518.23470544001 2023-08-21,10:43:39.000,233,10978066,13285,0,1692614618,13113.783785539992,58.10802246000094,53518.30457664001 2023-08-21,10:43:40.000,233,10978065,13205,0,1692614619,13113.696213509997,58.129169849999016,53518.38143496001 2023-08-21,10:43:41.000,233,10978083,13325,0,1692614620,13113.642323029992,58.129169849999016,53518.38143496001 2023-08-21,10:43:42.000,233,10978052,13365,0,1692614621,13113.534542069996,58.143268109997734,53518.29758952 2023-08-21,10:43:43.000,233,10978055,13125,0,1692614622,13113.453706349996,58.136218979998375,53518.29758952 2023-08-21,10:43:44.000,233,10978095,13085,0,1692614623,13113.32571646,58.12212071999966,53518.30457664001 2023-08-21,10:43:45.000,233,10978054,13205,0,1692614624,13113.24488074,58.12212071999966,53518.29758952 2023-08-21,10:43:46.000,233,10978035,13245,0,1692614625,13113.09668191999,58.1150715900003,53518.26265392001 2023-08-21,10:43:47.000,233,10978053,13205,0,1692614626,13112.955219409989,58.1150715900003,53518.241692560005 2023-08-21,10:43:48.000,233,10978056,13085,0,1692614627,13112.840702139998,58.03753116000007,53518.20675696 2023-08-21,10:43:49.000,233,10978045,13045,0,1692614628,13112.712712250002,58.03048203000071,53518.26265392001 2023-08-21,10:43:50.000,233,10978052,13205,0,1692614629,13112.551040810002,58.02343290000135,53518.241692560005 2023-08-21,10:43:51.000,233,10978039,13285,0,1692614630,13112.409578300001,58.002285510003276,53518.22771832 2023-08-21,10:43:52.000,233,10978096,13405,0,1692614631,13112.234434239996,57.93179421000241,53518.15086 2023-08-21,10:43:53.000,233,10978066,13165,0,1692614632,13112.032344939995,57.91064682000433,53518.03906608 2023-08-21,10:43:54.000,233,10978034,13365,0,1692614633,13111.91782766999,57.87540117000026,53517.955220640004 2023-08-21,10:43:55.000,233,10978072,13365,0,1692614634,13111.850464569994,57.85425378000218,53518.04605320001 2023-08-21,10:43:56.000,233,10978050,13285,0,1692614635,13111.709002059994,57.86130291000154,53517.92727216001 2023-08-21,10:43:57.000,233,10978066,13445,0,1692614636,13111.601221099998,57.86130291000154,53517.906310800005 2023-08-21,10:43:58.000,233,10978076,13445,0,1692614637,13111.513649070002,57.80490986999939,53517.89233656 2023-08-21,10:43:59.000,233,10978026,13165,0,1692614638,13111.453022280002,57.734418569998525,53517.82945248001 2023-08-21,10:44:00.000,233,10978026,13325,0,1692614639,13111.378922869997,57.6568781399983,53517.74560704 2023-08-21,10:44:01.000,233,10978052,13205,0,1692614640,13111.304823459992,57.69212379000237,53517.640800240006 2023-08-21,10:44:02.000,233,10978063,13525,0,1692614641,13111.170097260001,57.64982900999894,53517.59189040001 2023-08-21,10:44:03.000,233,10978056,13405,0,1692614642,13111.1296794,57.6216324900015,53517.54298056001 2023-08-21,10:44:04.000,233,10978055,13205,0,1692614643,13111.08926154,57.57933770999807,53517.53599344 2023-08-21,10:44:05.000,233,10978067,13245,0,1692614644,13111.08926154,57.57933770999807,53517.473109360006 2023-08-21,10:44:06.000,233,10978060,13205,0,1692614645,13111.00168950999,57.57228857999871,53517.452148000004 2023-08-21,10:44:07.000,233,10978064,13005,0,1692614646,13110.94106271999,57.551141190000635,53517.36131544 2023-08-21,10:44:08.000,233,10978051,13405,0,1692614647,13110.94779903,57.5229446700032,53517.29843136001 2023-08-21,10:44:09.000,233,10978111,13405,0,1692614648,13110.974744269995,57.48769901999913,53517.284457120004 2023-08-21,10:44:10.000,233,10978085,13205,0,1692614649,13110.974744269995,57.494748149998486,53517.29843136001 2023-08-21,10:44:11.000,233,10978051,13085,0,1692614650,13111.02189843999,57.52999380000256,53517.1726632 2023-08-21,10:44:12.000,233,10978082,13085,0,1692614651,13111.02189843999,57.494748149998486,53517.186637440005 2023-08-21,10:44:13.000,233,10978051,13285,0,1692614652,13111.149888330001,57.501797279997845,53517.15170184 2023-08-21,10:44:14.000,233,10978032,13125,0,1692614653,13111.338505009997,57.45245337000233,53517.20061168 2023-08-21,10:44:15.000,233,10978035,13205,0,1692614654,13111.419340729997,57.48064988999977,53517.1726632 2023-08-21,10:44:16.000,233,10978071,13565,0,1692614655,13111.520385379998,57.43835511000361,53517.116766240004 2023-08-21,10:44:17.000,233,10978057,13365,0,1692614656,13111.621430029998,57.45245337000233,53517.02593368 2023-08-21,10:44:18.000,233,10978055,13365,0,1692614657,13111.810046709994,57.48064988999977,53517.05388216 2023-08-21,10:44:19.000,233,10978039,13285,0,1692614658,13111.90435505,57.48064988999977,53517.102792 2023-08-21,10:44:20.000,233,10978040,13245,0,1692614659,13111.96498184,57.43835511000361,53517.07484352 2023-08-21,10:44:21.000,233,10978063,13365,0,1692614660,13111.98519077,57.43835511000361,53517.12375336 2023-08-21,10:44:22.000,233,10978035,13165,0,1692614661,13111.991927079995,57.39606033000018,53517.088817760006 2023-08-21,10:44:23.000,233,10978052,12925,0,1692614662,13112.09970803999,57.40310945999954,53517.10977912001 2023-08-21,10:44:24.000,233,10978031,13365,0,1692614663,13112.18728007,57.374912940002105,53517.14471472 2023-08-21,10:44:25.000,233,10978041,13285,0,1692614664,13112.315269959996,57.374912940002105,53517.15170184 2023-08-21,10:44:26.000,233,10978065,13445,0,1692614665,13112.402841989991,57.41720771999826,53517.186637440005 2023-08-21,10:44:27.000,233,10978054,13365,0,1692614666,13112.476941399997,57.36081468000339,53517.137727600006 2023-08-21,10:44:28.000,233,10978059,13325,0,1692614667,13112.557777119997,57.43835511000361,53517.186637440005 2023-08-21,10:44:29.000,233,10978059,13045,0,1692614668,13112.645349149992,57.494748149998486,53517.29144424 2023-08-21,10:44:30.000,233,10978057,13285,0,1692614669,13112.665558079992,57.5229446700032,53517.29843136001 2023-08-21,10:44:31.000,233,10978073,13285,0,1692614670,13112.665558079992,57.57933770999807,53517.27747000001 2023-08-21,10:44:32.000,233,10978100,13485,0,1692614671,13112.631876530002,57.63573075000022,53517.354328320005 2023-08-21,10:44:33.000,233,10978038,13205,0,1692614672,13112.544304499992,57.74851683000452,53517.22157304 2023-08-21,10:44:34.000,233,10978066,13005,0,1692614673,13112.517359259997,57.87540117000026,53517.256508640006 2023-08-21,10:44:35.000,233,10978034,13045,0,1692614674,13112.497150329997,57.952941600000486,53517.34734120001 2023-08-21,10:44:36.000,233,10978104,13405,0,1692614675,13112.409578300001,58.03753116000007,53517.354328320005 2023-08-21,10:44:37.000,233,10978063,12925,0,1692614676,13112.362424129991,58.1150715900003,53517.36830256 2023-08-21,10:44:38.000,233,10978058,13445,0,1692614677,13112.207489,58.178513760001806,53517.32637984001 2023-08-21,10:44:39.000,233,10978032,13445,0,1692614678,13112.11991696999,58.27720158000011,53517.305418480006 2023-08-21,10:44:40.000,233,10978042,12925,0,1692614679,13112.072762799995,58.3265454900029,53517.34035408 2023-08-21,10:44:41.000,233,10978099,13405,0,1692614680,13111.94477291,58.38293852999777,53517.32637984001 2023-08-21,10:44:42.000,233,10978073,13205,0,1692614681,13111.762892539999,58.44638069999928,53517.3124056 2023-08-21,10:44:43.000,233,10978070,13205,0,1692614682,13111.648375269993,58.474577220003994,53517.22856016001 2023-08-21,10:44:44.000,233,10978018,13285,0,1692614683,13111.554066930003,58.467528090004635,53517.3124056 2023-08-21,10:44:45.000,233,10978067,13205,0,1692614684,13111.399131799997,58.48162635000335,53517.33336696 2023-08-21,10:44:46.000,233,10978066,13245,0,1692614685,13111.170097260001,58.48162635000335,53517.27747000001 2023-08-21,10:44:47.000,233,10978081,13285,0,1692614686,13110.954535339995,58.45342982999864,53517.21458592 2023-08-21,10:44:48.000,233,10978038,13125,0,1692614687,13110.833281759995,58.418184180001845,53517.16567608 2023-08-21,10:44:49.000,233,10978038,13005,0,1692614688,13110.590774599994,58.35474201000034,53517.102792 2023-08-21,10:44:50.000,233,10978072,13205,0,1692614689,13110.442575779998,58.34769288000098,53517.07484352 2023-08-21,10:44:51.000,233,10978086,13205,0,1692614690,13110.267431719993,58.28425070999947,53517.07484352 2023-08-21,10:44:52.000,233,10978054,13365,0,1692614691,13110.105760279992,58.241955930003314,53516.90715264 2023-08-21,10:44:53.000,233,10978059,13165,0,1692614692,13109.930616220001,58.185562890001165,53516.87221704001 2023-08-21,10:44:54.000,233,10978050,13125,0,1692614693,13109.82957157,58.12212071999966,53516.91413976001 2023-08-21,10:44:55.000,233,10978041,13125,0,1692614694,13109.64095488999,58.0798259400035,53516.87221704001 2023-08-21,10:44:56.000,233,10978080,13245,0,1692614695,13109.452338209994,58.10097333000158,53516.73946176 2023-08-21,10:44:57.000,233,10978043,13165,0,1692614696,13109.256985219989,58.065727680004784,53516.59273224 2023-08-21,10:44:58.000,233,10978079,13205,0,1692614697,13109.034686990002,58.05867854999815,53516.53683528001 2023-08-21,10:44:59.000,233,10978097,13445,0,1692614698,13108.933642340002,57.98818725000456,53516.55080952 2023-08-21,10:45:00.000,233,10978044,13285,0,1692614699,13108.812388760001,57.93179421000241,53516.48093832 2023-08-21,10:45:01.000,233,10978095,13205,0,1692614700,13108.677662559996,57.92474508000305,53516.35517016 2023-08-21,10:45:02.000,233,10978105,13165,0,1692614701,13108.69113518,57.88245029999962,53516.299273200006 2023-08-21,10:45:03.000,233,10978041,13285,0,1692614702,13108.657453629996,57.81900812999811,53516.21542776 2023-08-21,10:45:04.000,233,10978091,13085,0,1692614703,13108.596826839996,57.81195899999875,53516.12459520001 2023-08-21,10:45:05.000,233,10978030,13365,0,1692614704,13108.596826839996,57.80490986999939,53516.061711120004 2023-08-21,10:45:06.000,233,10978040,13365,0,1692614705,13108.576617909996,57.776713350001955,53515.97087856 2023-08-21,10:45:07.000,233,10978036,13125,0,1692614706,13108.596826839996,57.71327118000045,53515.914981600006 2023-08-21,10:45:08.000,233,10978078,13125,0,1692614707,13108.63050839,57.70622205000109,53515.81716192001 2023-08-21,10:45:09.000,233,10978054,13285,0,1692614708,13108.711344110001,57.64982900999894,53515.75427784 2023-08-21,10:45:10.000,233,10978058,13165,0,1692614709,13108.731553040001,57.6216324900015,53515.76126496 2023-08-21,10:45:11.000,233,10978066,13125,0,1692614710,13108.792179830001,57.593435970004066,53515.74030360001 2023-08-21,10:45:12.000,233,10978076,13365,0,1692614711,13108.731553040001,57.57228857999871,53515.6354968 2023-08-21,10:45:13.000,233,10978072,13285,0,1692614712,13108.664189939991,57.551141190000635,53515.52370288 2023-08-21,10:45:14.000,233,10978076,13725,0,1692614713,13108.576617909996,57.494748149998486,53515.53069000001 2023-08-21,10:45:15.000,233,10978033,13125,0,1692614714,13108.52272742999,57.38901120000082,53515.51671576 2023-08-21,10:45:16.000,233,10978034,13125,0,1692614715,13108.394737539995,57.3114707700006,53515.460818800006 2023-08-21,10:45:17.000,233,10978035,13445,0,1692614716,13108.32737444,57.23393034000037,53515.390947600004 2023-08-21,10:45:18.000,233,10978113,13125,0,1692614717,13108.165702999999,57.184586430004856,53515.3210764 2023-08-21,10:45:19.000,233,10978070,13125,0,1692614718,13108.057922039989,57.099996869997995,53515.28614080001 2023-08-21,10:45:20.000,233,10978133,13445,0,1692614719,13107.970350009993,57.02245643999777,53515.23024384 2023-08-21,10:45:21.000,233,10978038,13405,0,1692614720,13107.916459530003,56.923768619999464,53515.174346880005 2023-08-21,10:45:22.000,233,10978040,13125,0,1692614721,13107.788469639992,56.87442471000395,53515.06954008001 2023-08-21,10:45:23.000,233,10978057,12925,0,1692614722,13107.694161300002,56.80393341000308,53515.02761736001 2023-08-21,10:45:24.000,233,10978109,13205,0,1692614723,13107.687424989992,56.684098199999426,53514.99966888001 2023-08-21,10:45:25.000,233,10978066,13325,0,1692614724,13107.593116650001,56.61360689999856,53514.91582344 2023-08-21,10:45:26.000,233,10978026,13565,0,1692614725,13107.519017239996,56.62065602999792,53514.87390072 2023-08-21,10:45:27.000,233,10978024,13405,0,1692614726,13107.34387317999,56.557213860003685,53514.790055280006 2023-08-21,10:45:28.000,233,10978116,13445,0,1692614727,13107.24956484,56.52901733999897,53514.71319696001 2023-08-21,10:45:29.000,233,10978058,13125,0,1692614728,13107.155256499995,56.500820820001536,53514.70620984 2023-08-21,10:45:30.000,233,10978075,13325,0,1692614729,13107.06768447,56.46557517000474,53514.61537728001 2023-08-21,10:45:31.000,233,10978053,13245,0,1692614730,13107.013793989994,56.43737865000003,53514.552493200004 2023-08-21,10:45:32.000,233,10978098,13525,0,1692614731,13106.939694579989,56.44442777999939,53514.41973792 2023-08-21,10:45:33.000,233,10978016,13605,0,1692614732,13106.912749339994,56.44442777999939,53514.39178944 2023-08-21,10:45:34.000,233,10978045,13205,0,1692614733,13106.885804099998,56.42328039000131,53514.32890536001 2023-08-21,10:45:35.000,233,10978059,13405,0,1692614734,13106.912749339994,56.39508387000387,53514.32191824 2023-08-21,10:45:36.000,233,10978054,13445,0,1692614735,13106.838649929989,56.41623126000195,53514.24505992 2023-08-21,10:45:37.000,233,10978043,13165,0,1692614736,13106.831913619993,56.36688734999916,53514.18217584 2023-08-21,10:45:38.000,233,10978066,13325,0,1692614737,13106.744341589998,56.39508387000387,53514.0284592 2023-08-21,10:45:39.000,233,10978039,13405,0,1692614738,13106.771286829993,56.40213300000323,53514.0284592 2023-08-21,10:45:40.000,233,10978049,13445,0,1692614739,13106.818440999989,56.388034740004514,53513.99352360001 2023-08-21,10:45:41.000,233,10978085,13245,0,1692614740,13106.906013029999,56.36688734999916,53513.96557512 2023-08-21,10:45:42.000,233,10978037,13405,0,1692614741,13106.932958269994,56.36688734999916,53513.94461376001 2023-08-21,10:45:43.000,233,10978064,13485,0,1692614742,13106.959903509989,56.3598382199998,53513.92365240001 2023-08-21,10:45:44.000,233,10978092,13485,0,1692614743,13106.953167199994,56.39508387000387,53513.85378120001 2023-08-21,10:45:45.000,233,10978073,13125,0,1692614744,13106.939694579989,56.43737865000003,53513.70705168001 2023-08-21,10:45:46.000,233,10978089,13245,0,1692614745,13106.892540409994,56.49377169000218,53513.70006456 2023-08-21,10:45:47.000,233,10978064,13245,0,1692614746,13106.98011243999,56.507869950000895,53513.735000160006 2023-08-21,10:45:48.000,233,10978038,13125,0,1692614747,13106.973376129994,56.564262990003044,53513.6791032 2023-08-21,10:45:49.000,233,10978025,13205,0,1692614748,13106.926221959999,56.6065577699992,53513.60923200001 2023-08-21,10:45:50.000,233,10978038,13325,0,1692614749,13106.906013029999,56.65590168000199,53513.60923200001 2023-08-21,10:45:51.000,233,10978037,13525,0,1692614750,13106.885804099998,56.66999994000071,53513.60224488 2023-08-21,10:45:52.000,233,10978055,13445,0,1692614751,13106.751077899993,56.733442110002215,53513.53936080001 2023-08-21,10:45:53.000,233,10978042,13445,0,1692614752,13106.616351700002,56.789835150004365,53513.42057976001 2023-08-21,10:45:54.000,233,10978065,13005,0,1692614753,13106.522043359997,56.8532773199986,53513.378657040004 2023-08-21,10:45:55.000,233,10978043,13405,0,1692614754,13106.454680260002,56.88852297000267,53513.35769568 2023-08-21,10:45:56.000,233,10978049,13245,0,1692614755,13106.353635610001,56.93081774999882,53513.34372144 2023-08-21,10:45:57.000,233,10978052,13925,0,1692614756,13106.178491549996,57.00835817999905,53513.231927520006 2023-08-21,10:45:58.000,233,10978044,13085,0,1692614757,13106.097655829995,57.099996869997995,53513.2948116 2023-08-21,10:45:59.000,233,10978075,13245,0,1692614758,13105.80125818999,57.135242520002066,53513.08519800001 2023-08-21,10:46:00.000,233,10978071,13285,0,1692614759,13105.592432579993,57.142291650001425,53513.0502624 2023-08-21,10:46:01.000,233,10978102,13365,0,1692614760,13105.363398039997,57.191635560004215,53513.043275280004 2023-08-21,10:46:02.000,233,10978044,13285,0,1692614761,13105.073736710001,57.21983208000165,53512.945455600006 2023-08-21,10:46:03.000,233,10978073,13365,0,1692614762,13104.83122955,57.26212685999781,53512.85462304 2023-08-21,10:46:04.000,233,10978037,13325,0,1692614763,13104.64934918,57.30442164000124,53512.826674560005 2023-08-21,10:46:05.000,233,10978060,13325,0,1692614764,13104.440523569989,57.3114707700006,53512.735842 2023-08-21,10:46:06.000,233,10978042,12925,0,1692614765,13104.204752719997,57.30442164000124,53512.64500944 2023-08-21,10:46:07.000,233,10978088,13285,0,1692614766,13104.083499139997,57.29032338000252,53512.589112480004 2023-08-21,10:46:08.000,233,10978102,13205,0,1692614767,13103.854464600001,57.30442164000124,53512.47033144 2023-08-21,10:46:09.000,233,10978037,13125,0,1692614768,13103.74668363999,57.29737251000188,53512.38648600001 2023-08-21,10:46:10.000,233,10978080,13165,0,1692614769,13103.6523753,57.2762251200038,53512.3515504 2023-08-21,10:46:11.000,233,10978066,13285,0,1692614770,13103.56480326999,57.26917599000444,53512.1419368 2023-08-21,10:46:12.000,233,10978042,13005,0,1692614771,13103.450286,57.26212685999781,53512.00918152001 2023-08-21,10:46:13.000,233,10978070,13325,0,1692614772,13103.436813379994,57.26917599000444,53511.9672588 2023-08-21,10:46:14.000,233,10978034,13165,0,1692614773,13103.376186589994,57.26917599000444,53511.988220160005 2023-08-21,10:46:15.000,233,10978024,13045,0,1692614774,13103.38292289999,57.2762251200038,53511.8973876 2023-08-21,10:46:16.000,233,10978108,13405,0,1692614775,13103.308823489999,57.26917599000444,53511.77860656 2023-08-21,10:46:17.000,233,10978047,13365,0,1692614776,13103.254933009994,57.26212685999781,53511.6179028 2023-08-21,10:46:18.000,233,10978068,12925,0,1692614777,13103.308823489999,57.29032338000252,53511.534057360004 2023-08-21,10:46:19.000,233,10978057,13445,0,1692614778,13103.416604449994,57.22688121000101,53511.555018720006 2023-08-21,10:46:20.000,233,10978081,13125,0,1692614779,13103.54459433999,57.20573382000293,53511.46418616 2023-08-21,10:46:21.000,233,10978090,13285,0,1692614780,13103.68605684999,57.1634390399995,53511.436237680005 2023-08-21,10:46:22.000,233,10978063,13445,0,1692614781,13103.72647470999,57.17048816999886,53511.387327840006 2023-08-21,10:46:23.000,233,10978049,13165,0,1692614782,13103.827519359991,57.149340780000784,53511.31046952001 2023-08-21,10:46:24.000,233,10978048,13325,0,1692614783,13103.921827699996,57.156389910000144,53511.24758544 2023-08-21,10:46:25.000,233,10978070,13045,0,1692614784,13104.009399729992,57.142291650001425,53511.25457256 2023-08-21,10:46:26.000,233,10978086,13165,0,1692614785,13104.083499139997,57.085898609999276,53511.219636960006 2023-08-21,10:46:27.000,233,10978053,13445,0,1692614786,13104.198016410002,57.05770209000184,53511.198675600004 2023-08-21,10:46:28.000,233,10978063,13445,0,1692614787,13104.326006299998,57.01540730999841,53511.13579152 2023-08-21,10:46:29.000,233,10978018,13205,0,1692614788,13104.548304529999,56.973112530002254,53511.19168848001 2023-08-21,10:46:30.000,233,10978044,13365,0,1692614789,13104.696503349995,56.973112530002254,53511.17072712001 2023-08-21,10:46:31.000,233,10978066,13245,0,1692614790,13104.86491109999,56.94491601000482,53511.15675288 2023-08-21,10:46:32.000,233,10978078,13365,0,1692614791,13104.999637299996,56.89557210000203,53511.163739999996 2023-08-21,10:46:33.000,233,10978124,13245,0,1692614792,13105.087209329991,56.909670360000746,53511.01002336 2023-08-21,10:46:34.000,233,10978046,13085,0,1692614793,13105.275826010002,56.93081774999882,53511.12181728001 2023-08-21,10:46:35.000,233,10978066,13285,0,1692614794,13105.498124239988,56.89557210000203,53511.15675288 2023-08-21,10:46:36.000,233,10978054,13445,0,1692614795,13105.632850439993,56.90262123000139,53511.219636960006 2023-08-21,10:46:37.000,233,10978075,13085,0,1692614796,13105.787785569999,56.93786687999818,53511.19168848001 2023-08-21,10:46:38.000,233,10978039,13445,0,1692614797,13105.996611179995,56.95196514000418,53511.29649528 2023-08-21,10:46:39.000,233,10978075,13205,0,1692614798,13106.17175524,56.966063400002895,53511.34540512 2023-08-21,10:46:40.000,233,10978060,12845,0,1692614799,13106.27279989,57.02245643999777,53511.366366480004 2023-08-21,10:46:41.000,233,10978087,13285,0,1692614800,13106.427735019992,57.07180035000056,53511.42226344 2023-08-21,10:46:42.000,233,10978048,13285,0,1692614801,13106.474889190002,57.12114426000335,53511.387327840006 2023-08-21,10:46:43.000,233,10978018,13125,0,1692614802,13106.589406459992,57.135242520002066,53511.47117328 2023-08-21,10:46:44.000,233,10978084,13325,0,1692614803,13106.757814209988,57.20573382000293,53511.58995432 2023-08-21,10:46:45.000,233,10978034,13485,0,1692614804,13106.899276719989,57.2762251200038,53511.62488992001 2023-08-21,10:46:46.000,233,10978022,13205,0,1692614805,13106.973376129994,57.33966728999803,53511.68078688 2023-08-21,10:46:47.000,233,10978057,13285,0,1692614806,13107.02053029999,57.431305980004254,53511.64585128001 2023-08-21,10:46:48.000,233,10978088,13325,0,1692614807,13107.074420779994,57.51589554000384,53511.75065808 2023-08-21,10:46:49.000,233,10978057,13365,0,1692614808,13107.06768447,57.58638684000471,53511.79956792 2023-08-21,10:46:50.000,233,10978044,13365,0,1692614809,13107.114838639995,57.64277987999958,53511.87642624 2023-08-21,10:46:51.000,233,10978037,13125,0,1692614810,13107.16872912,57.75556596000388,53511.890400480006 2023-08-21,10:46:52.000,233,10978059,13045,0,1692614811,13107.175465429995,57.81195899999875,53511.890400480006 2023-08-21,10:46:53.000,233,10978085,13285,0,1692614812,13107.18893805,57.91064682000433,53511.988220160005 2023-08-21,10:46:54.000,233,10978035,13045,0,1692614813,13107.28324638999,57.952941600000486,53512.11398832 2023-08-21,10:46:55.000,233,10978040,12965,0,1692614814,13107.22261959999,58.002285510003276,53512.16988528 2023-08-21,10:46:56.000,233,10978065,13285,0,1692614815,13107.22261959999,58.07277681000414,53512.19084664 2023-08-21,10:46:57.000,233,10978064,13285,0,1692614816,13107.175465429995,58.15031724000437,53512.13494968 2023-08-21,10:46:58.000,233,10978043,13245,0,1692614817,13107.18220173999,58.185562890001165,53512.21879512001 2023-08-21,10:46:59.000,233,10978042,13125,0,1692614818,13107.195674359995,58.25605419000203,53512.30962768 2023-08-21,10:47:00.000,233,10978035,13285,0,1692614819,13107.195674359995,58.34769288000098,53512.38648600001 2023-08-21,10:47:01.000,233,10978027,13325,0,1692614820,13107.175465429995,58.418184180001845,53512.42840872 2023-08-21,10:47:02.000,233,10978096,13205,0,1692614821,13107.06768447,58.49572461000207,53512.38648600001 2023-08-21,10:47:03.000,233,10978056,13365,0,1692614822,13107.034002919994,58.55211765000422,53512.47731856 2023-08-21,10:47:04.000,233,10978071,13445,0,1692614823,13106.939694579989,58.65785460000188,53512.47731856 2023-08-21,10:47:05.000,233,10978072,13605,0,1692614824,13106.899276719989,58.71424764000403,53512.540202640004 2023-08-21,10:47:06.000,233,10978075,13405,0,1692614825,13106.919485649989,58.770640679998905,53512.55417688001 2023-08-21,10:47:07.000,233,10978046,13285,0,1692614826,13106.825177309998,58.86227936999785,53512.5262284 2023-08-21,10:47:08.000,233,10978093,13285,0,1692614827,13106.926221959999,58.90457415000128,53512.57513824 2023-08-21,10:47:09.000,233,10978075,13045,0,1692614828,13107.0878934,58.94686893000471,53512.6659708 2023-08-21,10:47:10.000,233,10978037,13205,0,1692614829,13107.135047569995,58.97506545000215,53512.72186776001 2023-08-21,10:47:11.000,233,10978018,13445,0,1692614830,13107.20914698,59.0314584900043,53512.69391928 2023-08-21,10:47:12.000,233,10978068,13125,0,1692614831,13107.2899827,59.108998920004524,53512.728854880006 2023-08-21,10:47:13.000,233,10978030,13245,0,1692614832,13107.316927939995,59.1301463100026,53512.65199656001 2023-08-21,10:47:14.000,233,10978081,13525,0,1692614833,13107.40449996999,59.14424457000132,53512.68693216 2023-08-21,10:47:15.000,233,10978026,13325,0,1692614834,13107.566171409992,59.12309718000324,53512.79173896 2023-08-21,10:47:16.000,233,10978061,13405,0,1692614835,13107.660479749997,59.15129370000068,53512.79173896 2023-08-21,10:47:17.000,233,10978035,13405,0,1692614836,13107.727842849992,59.1301463100026,53512.84763592001 2023-08-21,10:47:18.000,233,10978016,13245,0,1692614837,13107.923195839998,59.13719544000196,53512.83366168 2023-08-21,10:47:19.000,233,10978097,13525,0,1692614838,13108.098339899989,59.11604805000388,53512.98737832001 2023-08-21,10:47:20.000,233,10978063,13285,0,1692614839,13108.233066099994,59.108998920004524,53512.98737832001 2023-08-21,10:47:21.000,233,10978097,13325,0,1692614840,13108.354319679995,59.108998920004524,53512.96641696001 2023-08-21,10:47:22.000,233,10978078,13125,0,1692614841,13108.46210063999,59.09490065999853,53513.01532680001 2023-08-21,10:47:23.000,233,10978067,12925,0,1692614842,13108.596826839996,59.0314584900043,53513.043275280004 2023-08-21,10:47:24.000,233,10978090,13245,0,1692614843,13108.839333999997,58.996212840000226,53513.17603056 2023-08-21,10:47:25.000,233,10978049,13445,0,1692614844,13109.021214369997,58.996212840000226,53513.23891464 2023-08-21,10:47:26.000,233,10978062,13445,0,1692614845,13109.155940569988,58.996212840000226,53513.280837360006 2023-08-21,10:47:27.000,233,10978074,13245,0,1692614846,13109.243512599998,58.96801632000279,53513.23891464 2023-08-21,10:47:28.000,233,10978050,13125,0,1692614847,13109.432129279994,58.98916371000087,53513.329747200005 2023-08-21,10:47:29.000,233,10978087,13525,0,1692614848,13109.573591789995,59.010311099998944,53513.35769568 2023-08-21,10:47:30.000,233,10978032,13085,0,1692614849,13109.68810906,59.07375327000045,53513.42057976001 2023-08-21,10:47:31.000,233,10978069,13085,0,1692614850,13109.8497805,59.08080239999981,53513.51839944001 2023-08-21,10:47:32.000,233,10978045,13245,0,1692614851,13109.930616220001,59.07375327000045,53513.5044252 2023-08-21,10:47:33.000,233,10978036,13325,0,1692614852,13110.051869800001,59.08080239999981,53513.53936080001 2023-08-21,10:47:34.000,233,10978092,13605,0,1692614853,13110.206804929992,59.11604805000388,53513.714038800004 2023-08-21,10:47:35.000,233,10978029,13205,0,1692614854,13110.287640649993,59.14424457000132,53513.714038800004 2023-08-21,10:47:36.000,233,10978083,13125,0,1692614855,13110.328058509993,59.15129370000068,53513.72102592 2023-08-21,10:47:37.000,233,10978064,13245,0,1692614856,13110.368476369993,59.179490219998115,53513.70705168001 2023-08-21,10:47:38.000,233,10978050,13485,0,1692614857,13110.408894229993,59.20063761000347,53513.77692288001 2023-08-21,10:47:39.000,233,10978036,13325,0,1692614858,13110.550356739994,59.15834283000004,53513.930639520004 2023-08-21,10:47:40.000,233,10978128,13285,0,1692614859,13110.61771983999,59.172441089998756,53513.94461376001 2023-08-21,10:47:41.000,233,10978024,13405,0,1692614860,13110.68508294,59.13719544000196,53514.000510720005 2023-08-21,10:47:42.000,233,10978026,13325,0,1692614861,13110.7255008,59.13719544000196,53514.05640768 2023-08-21,10:47:43.000,233,10978089,13285,0,1692614862,13110.752446039995,59.12309718000324,53514.05640768 2023-08-21,10:47:44.000,233,10978063,13445,0,1692614863,13110.84001806999,59.06670414000109,53514.168201600005 2023-08-21,10:47:45.000,233,10978017,13285,0,1692614864,13110.893908549995,59.0173602299983,53514.18916296001 2023-08-21,10:47:46.000,233,10978084,13165,0,1692614865,13110.9275901,59.0173602299983,53514.22409856 2023-08-21,10:47:47.000,233,10978031,13285,0,1692614866,13110.893908549995,58.996212840000226,53514.25204704 2023-08-21,10:47:48.000,233,10978060,13245,0,1692614867,13110.86022699999,58.98211458000151,53514.25204704 2023-08-21,10:47:49.000,233,10978042,13365,0,1692614868,13110.893908549995,58.89752502000192,53514.335892480005 2023-08-21,10:47:50.000,233,10978079,13125,0,1692614869,13110.86022699999,58.86227936999785,53514.44069928 2023-08-21,10:47:51.000,233,10978079,13365,0,1692614870,13110.75918234999,58.84113197999977,53514.4127508 2023-08-21,10:47:52.000,233,10978042,13125,0,1692614871,13110.73897341999,58.869328500004485,53514.405763680006 2023-08-21,10:47:53.000,233,10978033,13205,0,1692614872,13110.69855555999,58.869328500004485,53514.35685384001 2023-08-21,10:47:54.000,233,10978097,13405,0,1692614873,13110.71876448999,58.8834267600032,53514.405763680006 2023-08-21,10:47:55.000,233,10978060,13325,0,1692614874,13110.76591866,58.876377630003844,53514.503583360005 2023-08-21,10:47:56.000,233,10978050,13365,0,1692614875,13110.712028179994,58.84818110999913,53514.56646744001 2023-08-21,10:47:57.000,233,10978076,13485,0,1692614876,13110.74570973,58.85523023999849,53514.53851896 2023-08-21,10:47:58.000,233,10978066,12925,0,1692614877,13110.70529187,58.819984590001695,53514.53851896 2023-08-21,10:47:59.000,233,10978061,13205,0,1692614878,13110.752446039995,58.812935460002336,53514.5874288 2023-08-21,10:48:00.000,233,10978073,13165,0,1692614879,13110.7255008,58.85523023999849,53514.6573 2023-08-21,10:48:01.000,233,10978025,13285,0,1692614880,13110.792863899995,58.812935460002336,53514.66428712001 2023-08-21,10:48:02.000,233,10978090,13245,0,1692614881,13110.75918234999,58.84113197999977,53514.55948032 2023-08-21,10:48:03.000,233,10978062,13365,0,1692614882,13110.77939127999,58.80588633000298,53514.68524848 2023-08-21,10:48:04.000,233,10978024,13325,0,1692614883,13110.84675438,58.75654242000019,53514.720184080004 2023-08-21,10:48:05.000,233,10978101,13085,0,1692614884,13110.873699619995,58.7847389400049,53514.76210680001 2023-08-21,10:48:06.000,233,10978074,13125,0,1692614885,13110.90738117,58.74949329000083,53514.741145440006 2023-08-21,10:48:07.000,233,10978029,13445,0,1692614886,13110.914117479995,58.73539503000211,53514.69223560001 2023-08-21,10:48:08.000,233,10978051,13325,0,1692614887,13111.04884368,58.71424764000403,53514.76210680001 2023-08-21,10:48:09.000,233,10978032,13165,0,1692614888,13111.035371059996,58.71424764000403,53514.73415832001 2023-08-21,10:48:10.000,233,10978041,13285,0,1692614889,13111.08926154,58.70014937999804,53514.80402952 2023-08-21,10:48:11.000,233,10978101,13245,0,1692614890,13111.156624639996,58.69310024999868,53514.88088784001 2023-08-21,10:48:12.000,233,10978062,13245,0,1692614891,13111.176833569996,58.650805470002524,53514.89486208 2023-08-21,10:48:13.000,233,10978031,13565,0,1692614892,13111.230724050001,58.65785460000188,53514.92281056 2023-08-21,10:48:14.000,233,10978075,13205,0,1692614893,13111.365450249992,58.594412430000375,53514.98569464 2023-08-21,10:48:15.000,233,10978111,13205,0,1692614894,13111.399131799997,58.601461559999734,53515.08351432 2023-08-21,10:48:16.000,233,10978149,13365,0,1692614895,13111.439549659997,58.62260894999781,53515.104475680004 2023-08-21,10:48:17.000,233,10978044,13085,0,1692614896,13111.486703829993,58.61555981999845,53514.99268176 2023-08-21,10:48:18.000,233,10978098,12925,0,1692614897,13111.506912759993,58.587363300001016,53515.06954008001 2023-08-21,10:48:19.000,233,10978028,13565,0,1692614898,13111.614693719988,58.55211765000422,53515.13941128 2023-08-21,10:48:20.000,233,10978096,13205,0,1692614899,13111.695529439989,58.52392112999951,53515.223256720004 2023-08-21,10:48:21.000,233,10978106,13285,0,1692614900,13111.769628849994,58.467528090004635,53515.27915368 2023-08-21,10:48:22.000,233,10978062,13565,0,1692614901,13111.85720087999,58.44638069999928,53515.272166560004 2023-08-21,10:48:23.000,233,10978082,13085,0,1692614902,13111.89761873999,58.460478959998,53515.34902488 2023-08-21,10:48:24.000,233,10978104,12925,0,1692614903,13112.03908124999,58.404085920003126,53515.41889608 2023-08-21,10:48:25.000,233,10978105,13685,0,1692614904,13112.09970803999,58.39703679000377,53515.43287032001 2023-08-21,10:48:26.000,233,10978078,13205,0,1692614905,13112.16033482999,58.404085920003126,53515.44684456 2023-08-21,10:48:27.000,233,10978070,13405,0,1692614906,13112.18054375999,58.418184180001845,53515.4258832 2023-08-21,10:48:28.000,233,10978050,13285,0,1692614907,13112.26811579,58.411135050002486,53515.53069000001 2023-08-21,10:48:29.000,233,10978047,13445,0,1692614908,13112.409578300001,58.38998766000441,53515.66344528 2023-08-21,10:48:30.000,233,10978079,13205,0,1692614909,13112.463468779992,58.43228244000056,53515.705368 2023-08-21,10:48:31.000,233,10978042,13365,0,1692614910,13112.503886639992,58.48162635000335,53515.747290720006 2023-08-21,10:48:32.000,233,10978068,13085,0,1692614911,13112.490414020001,58.45342982999864,53515.80318768 2023-08-21,10:48:33.000,233,10978049,13245,0,1692614912,13112.470205090001,58.48162635000335,53515.775239200004 2023-08-21,10:48:34.000,233,10978068,12845,0,1692614913,13112.537568189997,58.50982287000079,53515.83812328001 2023-08-21,10:48:35.000,233,10978122,13485,0,1692614914,13112.598194979997,58.51687200000015,53515.97087856 2023-08-21,10:48:36.000,233,10978073,13365,0,1692614915,13112.685767009993,58.56621591000294,53515.99183992 2023-08-21,10:48:37.000,233,10978045,13165,0,1692614916,13112.800284279998,58.594412430000375,53516.02677552 2023-08-21,10:48:38.000,233,10978057,13165,0,1692614917,13112.881119999998,58.62260894999781,53516.07568536001 2023-08-21,10:48:39.000,233,10978057,13085,0,1692614918,13112.995637269989,58.62965808000445,53516.21542776 2023-08-21,10:48:40.000,233,10978051,13165,0,1692614919,13113.042791439999,58.70719851000467,53516.20145352001 2023-08-21,10:48:41.000,233,10978048,12965,0,1692614920,13113.05626405999,58.70719851000467,53516.2643376 2023-08-21,10:48:42.000,233,10978030,13325,0,1692614921,13113.089945609994,58.79883720000362,53516.3342088 2023-08-21,10:48:43.000,233,10978059,13405,0,1692614922,13113.11689084999,58.80588633000298,53516.36215728 2023-08-21,10:48:44.000,233,10978068,13125,0,1692614923,13113.18425395,58.84818110999913,53516.446002720004 2023-08-21,10:48:45.000,233,10978044,13485,0,1692614924,13113.30550753,58.834082850000414,53516.53683528001 2023-08-21,10:48:46.000,233,10978025,13325,0,1692614925,13113.352661699995,58.8834267600032,53516.57177088 2023-08-21,10:48:47.000,233,10978061,12925,0,1692614926,13113.393079559995,58.89047589000256,53516.613693600004 2023-08-21,10:48:48.000,233,10978063,13125,0,1692614927,13113.473915279996,58.92572153999936,53516.65561632001 2023-08-21,10:48:49.000,233,10978075,13485,0,1692614928,13113.554750999996,58.96801632000279,53516.76741024 2023-08-21,10:48:50.000,233,10978069,13445,0,1692614929,13113.649059340001,58.996212840000226,53516.77439736001 2023-08-21,10:48:51.000,233,10978068,13045,0,1692614930,13113.716422439997,58.96801632000279,53516.900165520005 2023-08-21,10:48:52.000,233,10978055,13085,0,1692614931,13113.736631369997,59.0314584900043,53516.91413976001 2023-08-21,10:48:53.000,233,10978092,13565,0,1692614932,13113.736631369997,59.03850762000366,53516.93510112 2023-08-21,10:48:54.000,233,10978083,12965,0,1692614933,13113.810730780002,59.059655010001734,53517.088817760006 2023-08-21,10:48:55.000,233,10978074,13325,0,1692614934,13113.884830189992,59.052605880002375,53517.15868896001 2023-08-21,10:48:56.000,233,10978015,13365,0,1692614935,13113.844412329992,59.07375327000045,53517.22856016001 2023-08-21,10:48:57.000,233,10978045,13125,0,1692614936,13113.797258159997,59.08785152999917,53517.235547280005 2023-08-21,10:48:58.000,233,10978072,12805,0,1692614937,13113.810730780002,59.06670414000109,53517.32637984001 2023-08-21,10:48:59.000,233,10978052,13805,0,1692614938,13113.777049229997,59.052605880002375,53517.24952152001 2023-08-21,10:49:00.000,233,10978082,13205,0,1692614939,13113.824203399992,59.0173602299983,53517.3822768 2023-08-21,10:49:01.000,233,10978064,13085,0,1692614940,13113.898302809997,59.052605880002375,53517.473109360006 2023-08-21,10:49:02.000,233,10978037,13565,0,1692614941,13113.938720669998,59.052605880002375,53517.48009648 2023-08-21,10:49:03.000,233,10978035,13205,0,1692614942,13113.884830189992,59.06670414000109,53517.49407072001 2023-08-21,10:49:04.000,233,10978079,13285,0,1692614943,13113.925248049993,59.06670414000109,53517.59189040001 2023-08-21,10:49:05.000,233,10978085,13325,0,1692614944,13113.952193290002,59.06670414000109,53517.61285176001 2023-08-21,10:49:06.000,233,10978079,13085,0,1692614945,13113.992611150003,59.09490065999853,53517.67573584 2023-08-21,10:49:07.000,233,10978050,13285,0,1692614946,13113.945456979993,59.045556750003016,53517.64778736 2023-08-21,10:49:08.000,233,10978054,13285,0,1692614947,13113.992611150003,59.07375327000045,53517.689710080005 2023-08-21,10:49:09.000,233,10978086,13245,0,1692614948,13114.080183179998,59.06670414000109,53517.80150400001 2023-08-21,10:49:10.000,233,10978039,13085,0,1692614949,13114.228381999994,59.08785152999917,53517.8713752 2023-08-21,10:49:11.000,233,10978052,13245,0,1692614950,13114.268799859994,59.059655010001734,53517.96220776 2023-08-21,10:49:12.000,233,10978000,13765,0,1692614951,13114.31595402999,59.06670414000109,53517.976182000006 2023-08-21,10:49:13.000,233,10978083,13285,0,1692614952,13114.329426649994,59.08785152999917,53517.93425928 2023-08-21,10:49:14.000,233,10978058,13245,0,1692614953,13114.43720760999,59.06670414000109,53517.976182000006 2023-08-21,10:49:15.000,233,10978090,13085,0,1692614954,13114.511307019995,59.09490065999853,53518.09496304001 2023-08-21,10:49:16.000,233,10978063,13325,0,1692614955,13114.5651975,59.1301463100026,53518.0809888 2023-08-21,10:49:17.000,233,10978035,13245,0,1692614956,13114.592142739995,59.10194978999789,53518.17182136 2023-08-21,10:49:18.000,233,10978058,13285,0,1692614957,13114.612351669995,59.06670414000109,53518.18579560001 2023-08-21,10:49:19.000,233,10978064,13125,0,1692614958,13114.794232039996,59.045556750003016,53518.29758952 2023-08-21,10:49:20.000,233,10978067,13285,0,1692614959,13114.794232039996,59.0314584900043,53518.31855088 2023-08-21,10:49:21.000,233,10978108,13445,0,1692614960,13114.881804069992,58.97506545000215,53518.36746072 2023-08-21,10:49:22.000,233,10978089,13245,0,1692614961,13114.935694549997,58.96801632000279,53518.40239632001 2023-08-21,10:49:23.000,233,10978077,13245,0,1692614962,13115.009793960002,58.95391806000407,53518.47226752001 2023-08-21,10:49:24.000,233,10978036,13285,0,1692614963,13115.137783849998,58.97506545000215,53518.57008720001 2023-08-21,10:49:25.000,233,10978097,13365,0,1692614964,13115.225355879993,58.90457415000128,53518.59803568001 2023-08-21,10:49:26.000,233,10978047,13285,0,1692614965,13115.232092189988,58.91162328000064,53518.61200992 2023-08-21,10:49:27.000,233,10978049,13165,0,1692614966,13115.252301119988,58.94686893000471,53518.7098296 2023-08-21,10:49:28.000,233,10978042,13565,0,1692614967,13115.319664219998,58.90457415000128,53518.73079096 2023-08-21,10:49:29.000,233,10978041,13285,0,1692614968,13115.360082079998,58.876377630003844,53518.76572656001 2023-08-21,10:49:30.000,233,10978065,13285,0,1692614969,13115.413972559989,58.90457415000128,53518.84258488 2023-08-21,10:49:31.000,233,10978056,13285,0,1692614970,13115.427445179994,58.85523023999849,53518.912456080005 2023-08-21,10:49:32.000,233,10978087,13245,0,1692614971,13115.380291009998,58.8834267600032,53518.89848184 2023-08-21,10:49:33.000,233,10978081,13485,0,1692614972,13115.447654109994,58.876377630003844,53518.89149472 2023-08-21,10:49:34.000,233,10978088,13245,0,1692614973,13115.51501720999,58.84818110999913,53519.031237120005 2023-08-21,10:49:35.000,233,10978060,13205,0,1692614974,13115.548698759994,58.827033720001054,53519.06617272 2023-08-21,10:49:36.000,233,10978010,13485,0,1692614975,13115.55543506999,58.84113197999977,53519.10110832001 2023-08-21,10:49:37.000,233,10978042,13205,0,1692614976,13115.55543506999,58.777689809998265,53519.09412120001 2023-08-21,10:49:38.000,233,10978046,13245,0,1692614977,13115.548698759994,58.79178807000426,53519.08713408 2023-08-21,10:49:39.000,233,10978092,13285,0,1692614978,13115.58238031,58.79883720000362,53519.19194088001 2023-08-21,10:49:40.000,233,10978024,13525,0,1692614979,13115.568907689994,58.85523023999849,53519.26181208001 2023-08-21,10:49:41.000,233,10978030,13485,0,1692614980,13115.589116619994,58.7847389400049,53519.33168328 2023-08-21,10:49:42.000,233,10978058,13365,0,1692614981,13115.461126729999,58.819984590001695,53519.21988936001 2023-08-21,10:49:43.000,233,10978054,13205,0,1692614982,13115.387027319994,58.80588633000298,53519.25482496 2023-08-21,10:49:44.000,233,10978076,13605,0,1692614983,13115.279246359998,58.79883720000362,53519.3037348 2023-08-21,10:49:45.000,233,10978069,13685,0,1692614984,13115.259037429998,58.7847389400049,53519.32469616 2023-08-21,10:49:46.000,233,10978051,13245,0,1692614985,13115.211883260003,58.84113197999977,53519.35264464 2023-08-21,10:49:47.000,233,10978044,13205,0,1692614986,13115.164729089993,58.80588633000298,53519.373606 2023-08-21,10:49:48.000,233,10978103,13165,0,1692614987,13115.056948129997,58.834082850000414,53519.28277344 2023-08-21,10:49:49.000,233,10978107,13285,0,1692614988,13115.056948129997,58.80588633000298,53519.38059312 2023-08-21,10:49:50.000,233,10978060,13245,0,1692614989,13114.982848719992,58.812935460002336,53519.32469616 2023-08-21,10:49:51.000,233,10978035,13285,0,1692614990,13115.070420750002,58.812935460002336,53519.464438560004 2023-08-21,10:49:52.000,233,10978035,13125,0,1692614991,13114.989585030002,58.86227936999785,53519.415528720005 2023-08-21,10:49:53.000,233,10978080,13485,0,1692614992,13114.922221929992,58.85523023999849,53519.415528720005 2023-08-21,10:49:54.000,233,10978067,13285,0,1692614993,13114.841386209991,58.84818110999913,53519.415528720005 2023-08-21,10:49:55.000,233,10978063,13165,0,1692614994,13114.800968349991,58.7847389400049,53519.45745144001 2023-08-21,10:49:56.000,233,10978028,13365,0,1692614995,13114.720132629991,58.819984590001695,53519.42251584 2023-08-21,10:49:57.000,233,10978049,13205,0,1692614996,13114.68645108,58.79883720000362,53519.45046432 2023-08-21,10:49:58.000,233,10978038,13325,0,1692614997,13114.66624215,58.80588633000298,53519.40854160001 2023-08-21,10:49:59.000,233,10978064,13085,0,1692614998,13114.612351669995,58.79883720000362,53519.45745144001 2023-08-21,10:50:00.000,233,10978097,13085,0,1692614999,13114.51804332999,58.86227936999785,53519.464438560004 2023-08-21,10:50:01.000,233,10978067,13365,0,1692615000,13114.410262369995,58.7847389400049,53519.4434772 2023-08-21,10:50:02.000,233,10978055,13285,0,1692615001,13114.268799859994,58.827033720001054,53519.35264464 2023-08-21,10:50:03.000,233,10978069,13285,0,1692615002,13114.268799859994,58.827033720001054,53519.366618880005 2023-08-21,10:50:04.000,233,10978102,13565,0,1692615003,13114.262063549999,58.79883720000362,53519.38059312 2023-08-21,10:50:05.000,233,10978098,13445,0,1692615004,13114.268799859994,58.79883720000362,53519.39456736 2023-08-21,10:50:06.000,233,10978082,13445,0,1692615005,13114.134073659989,58.86227936999785,53519.373606 2023-08-21,10:50:07.000,233,10978029,13245,0,1692615006,13114.080183179998,58.834082850000414,53519.3037348 2023-08-21,10:50:08.000,233,10978087,13285,0,1692615007,13113.972402220003,58.869328500004485,53519.35264464 2023-08-21,10:50:09.000,233,10978083,13325,0,1692615008,13113.884830189992,58.84113197999977,53519.3037348 2023-08-21,10:50:10.000,233,10978073,12925,0,1692615009,13113.763576609992,58.834082850000414,53519.28277344 2023-08-21,10:50:11.000,233,10978058,12965,0,1692615010,13113.649059340001,58.7847389400049,53519.28277344 2023-08-21,10:50:12.000,233,10978084,13365,0,1692615011,13113.494124209996,58.777689809998265,53519.198928000005 2023-08-21,10:50:13.000,233,10978047,13205,0,1692615012,13113.40655218,58.777689809998265,53519.17097952001 2023-08-21,10:50:14.000,233,10978051,13245,0,1692615013,13113.38634325,58.75654242000019,53519.18495376 2023-08-21,10:50:15.000,233,10978029,13405,0,1692615014,13113.29877121999,58.74244416000147,53519.18495376 2023-08-21,10:50:16.000,233,10978072,13245,0,1692615015,13113.18425395,58.74949329000083,53519.13604392 2023-08-21,10:50:17.000,233,10978049,12965,0,1692615016,13113.089945609994,58.72129677000339,53518.982327280006 2023-08-21,10:50:18.000,233,10978057,13165,0,1692615017,13113.029318819994,58.70719851000467,53518.95437880001 2023-08-21,10:50:19.000,233,10978077,13005,0,1692615018,13113.029318819994,58.636707210003806,53518.9893144 2023-08-21,10:50:20.000,233,10978037,13005,0,1692615019,13113.03605512999,58.62965808000445,53519.00328864001 2023-08-21,10:50:21.000,233,10978049,13285,0,1692615020,13113.11689084999,58.62260894999781,53518.96835304 2023-08-21,10:50:22.000,233,10978097,13445,0,1692615021,13113.083209299999,58.62965808000445,53518.92643032001 2023-08-21,10:50:23.000,233,10978120,13045,0,1692615022,13113.083209299999,58.61555981999845,53518.87053336 2023-08-21,10:50:24.000,233,10978077,13245,0,1692615023,13113.083209299999,58.601461559999734,53518.82861064 2023-08-21,10:50:25.000,233,10978051,13005,0,1692615024,13112.988900959994,58.58031417000166,53518.83559776001 2023-08-21,10:50:26.000,233,10978092,13125,0,1692615025,13112.948483099994,58.62260894999781,53518.85655912001 2023-08-21,10:50:27.000,233,10978080,13205,0,1692615026,13112.827229519993,58.61555981999845,53518.7098296 2023-08-21,10:50:28.000,233,10978054,13245,0,1692615027,13112.807020589993,58.643756340003165,53518.744765200005 2023-08-21,10:50:29.000,233,10978025,13325,0,1692615028,13112.773339040003,58.643756340003165,53518.75175232 2023-08-21,10:50:30.000,233,10978062,13405,0,1692615029,13112.746393799993,58.643756340003165,53518.73777808001 2023-08-21,10:50:31.000,233,10978094,13405,0,1692615030,13112.739657489998,58.601461559999734,53518.73777808001 2023-08-21,10:50:32.000,233,10978087,13405,0,1692615031,13112.766602729993,58.5732650400023,53518.77271368 2023-08-21,10:50:33.000,233,10978049,13365,0,1692615032,13112.726184869993,58.58031417000166,53518.63995840001 2023-08-21,10:50:34.000,233,10978045,13245,0,1692615033,13112.786811659993,58.61555981999845,53518.68188112 2023-08-21,10:50:35.000,233,10978086,13085,0,1692615034,13112.881119999998,58.636707210003806,53518.7098296 2023-08-21,10:50:36.000,233,10978061,13205,0,1692615035,13112.874383689988,58.636707210003806,53518.73079096 2023-08-21,10:50:37.000,233,10978045,13245,0,1692615036,13112.935010479989,58.65785460000188,53518.73079096 2023-08-21,10:50:38.000,233,10978077,13325,0,1692615037,13112.968692029994,58.636707210003806,53518.72380384 2023-08-21,10:50:39.000,233,10978064,13045,0,1692615038,13113.09668191999,58.650805470002524,53518.80066216 2023-08-21,10:50:40.000,233,10978091,13285,0,1692615039,13113.17751763999,58.69310024999868,53518.7797008 2023-08-21,10:50:41.000,233,10978037,12965,0,1692615040,13113.292034909995,58.71424764000403,53518.80066216 2023-08-21,10:50:42.000,233,10978046,13085,0,1692615041,13113.36613432,58.74949329000083,53518.793675040004 2023-08-21,10:50:43.000,233,10978061,13165,0,1692615042,13113.581696239991,58.74949329000083,53518.87053336 2023-08-21,10:50:44.000,233,10978080,12965,0,1692615043,13113.709686130002,58.763591549999546,53518.90546896001 2023-08-21,10:50:45.000,233,10978069,13165,0,1692615044,13113.797258159997,58.79883720000362,53518.97534016001 2023-08-21,10:50:46.000,233,10978084,13205,0,1692615045,13113.905039119993,58.85523023999849,53519.031237120005 2023-08-21,10:50:47.000,233,10978090,13565,0,1692615046,13113.925248049993,58.90457415000128,53519.031237120005 2023-08-21,10:50:48.000,233,10978092,13165,0,1692615047,13113.999347459998,58.92572153999936,53519.14303104001 2023-08-21,10:50:49.000,233,10978091,13525,0,1692615048,13114.026292699993,58.96801632000279,53519.15700528 2023-08-21,10:50:50.000,233,10978033,13085,0,1692615049,13113.979138529998,58.996212840000226,53519.20591512 2023-08-21,10:50:51.000,233,10978080,13325,0,1692615050,13114.033029009988,59.0314584900043,53519.28277344 2023-08-21,10:50:52.000,233,10978062,13325,0,1692615051,13114.019556389998,59.07375327000045,53519.2338636 2023-08-21,10:50:53.000,233,10978071,13005,0,1692615052,13114.073446869988,59.13719544000196,53519.33867040001 2023-08-21,10:50:54.000,233,10978060,13245,0,1692615053,13114.107128419993,59.12309718000324,53519.42950296001 2023-08-21,10:50:55.000,233,10978067,13085,0,1692615054,13114.120601039998,59.179490219998115,53519.40854160001 2023-08-21,10:50:56.000,233,10978076,13085,0,1692615055,13114.066710559993,59.20063761000347,53519.4434772 2023-08-21,10:50:57.000,233,10978073,13205,0,1692615056,13113.979138529998,59.20063761000347,53519.40155448 2023-08-21,10:50:58.000,233,10978093,13285,0,1692615057,13113.985874839993,59.20063761000347,53519.485399920006 2023-08-21,10:50:59.000,233,10978045,13245,0,1692615058,13113.999347459998,59.25703064999834,53519.56924536 2023-08-21,10:51:00.000,233,10978056,13045,0,1692615059,13113.999347459998,59.29227630000241,53519.6181552 2023-08-21,10:51:01.000,233,10978014,13365,0,1692615060,13113.931984360002,59.31342369000049,53519.69501352001 2023-08-21,10:51:02.000,233,10978074,13525,0,1692615061,13113.830939710002,59.32047281999985,53519.64610368001 2023-08-21,10:51:03.000,233,10978070,13125,0,1692615062,13113.655795649996,59.33457107999857,53519.60418096001 2023-08-21,10:51:04.000,233,10978039,13605,0,1692615063,13113.581696239991,59.34866934000456,53519.67405216001 2023-08-21,10:51:05.000,233,10978060,13205,0,1692615064,13113.473915279996,59.34162020999793,53519.70898776 2023-08-21,10:51:06.000,233,10978077,13165,0,1692615065,13113.38634325,59.34162020999793,53519.74392336001 2023-08-21,10:51:07.000,233,10978078,13245,0,1692615066,13113.312243839995,59.35571847000392,53519.67405216001 2023-08-21,10:51:08.000,233,10978069,13325,0,1692615067,13113.231408119995,59.33457107999857,53519.750910480005 2023-08-21,10:51:09.000,233,10978033,13085,0,1692615068,13113.25835335999,59.34866934000456,53519.820781680006 2023-08-21,10:51:10.000,233,10978075,13205,0,1692615069,13113.231408119995,59.32752194999921,53519.84873016 2023-08-21,10:51:11.000,233,10978078,13125,0,1692615070,13113.20446288,59.30637456000113,53519.81379456001 2023-08-21,10:51:12.000,233,10978055,12845,0,1692615071,13113.14383609,59.25703064999834,53519.83475592 2023-08-21,10:51:13.000,233,10978094,13085,0,1692615072,13113.07647298999,59.25703064999834,53519.79283320001 2023-08-21,10:51:14.000,233,10978096,13405,0,1692615073,13113.063000369999,59.20063761000347,53519.6880264 2023-08-21,10:51:15.000,233,10978092,13165,0,1692615074,13113.089945609994,59.172441089998756,53519.73693624 2023-08-21,10:51:16.000,233,10978049,13325,0,1692615075,13113.130363469994,59.18653935000475,53519.799820320004 2023-08-21,10:51:17.000,233,10978039,13005,0,1692615076,13113.18425395,59.1653919599994,53519.88366576 2023-08-21,10:51:18.000,233,10978063,13165,0,1692615077,13113.20446288,59.1301463100026,53519.89764 2023-08-21,10:51:19.000,233,10978118,12965,0,1692615078,13113.083209299999,59.1653919599994,53519.78584608 2023-08-21,10:51:20.000,233,10978149,13285,0,1692615079,13113.130363469994,59.11604805000388,53519.8277688 2023-08-21,10:51:21.000,233,10978046,13085,0,1692615080,13113.063000369999,59.11604805000388,53519.83475592 2023-08-21,10:51:22.000,233,10978060,13085,0,1692615081,13113.069736679994,59.059655010001734,53519.8277688 2023-08-21,10:51:23.000,233,10978037,12925,0,1692615082,13113.15730870999,58.98211458000151,53519.84873016 2023-08-21,10:51:24.000,233,10978067,13125,0,1692615083,13113.25835335999,58.94686893000471,53519.95353696 2023-08-21,10:51:25.000,233,10978080,13205,0,1692615084,13113.39981586999,58.95391806000407,53519.97449832 2023-08-21,10:51:26.000,233,10978089,13405,0,1692615085,13113.42676111,58.89752502000192,53519.967511200004 2023-08-21,10:51:27.000,233,10978021,13325,0,1692615086,13113.50759683,58.91867241,53519.967511200004 2023-08-21,10:51:28.000,233,10978103,12885,0,1692615087,13113.628850410001,58.86227936999785,53520.037382400005 2023-08-21,10:51:29.000,233,10978026,13245,0,1692615088,13113.696213509997,58.827033720001054,53520.072318 2023-08-21,10:51:30.000,233,10978029,13165,0,1692615089,13113.750103990002,58.819984590001695,53520.12821496001 2023-08-21,10:51:31.000,233,10978064,13645,0,1692615090,13113.783785539992,58.85523023999849,53520.1421892 2023-08-21,10:51:32.000,233,10978062,13245,0,1692615091,13113.777049229997,58.834082850000414,53520.18411192 2023-08-21,10:51:33.000,233,10978052,13325,0,1692615092,13113.783785539992,58.827033720001054,53520.21904752 2023-08-21,10:51:34.000,233,10978066,13045,0,1692615093,13113.837676019997,58.763591549999546,53520.26097024 2023-08-21,10:51:35.000,233,10978032,13125,0,1692615094,13113.851148640002,58.80588633000298,53520.302892960004 2023-08-21,10:51:36.000,233,10978070,13405,0,1692615095,13113.898302809997,58.79883720000362,53520.372764160005 2023-08-21,10:51:37.000,233,10978071,13205,0,1692615096,13113.905039119993,58.85523023999849,53520.35878992 2023-08-21,10:51:38.000,233,10978039,13405,0,1692615097,13113.898302809997,58.812935460002336,53520.323854320006 2023-08-21,10:51:39.000,233,10978051,13285,0,1692615098,13113.905039119993,58.819984590001695,53520.3867384 2023-08-21,10:51:40.000,233,10978096,13325,0,1692615099,13113.985874839993,58.79883720000362,53520.49853232 2023-08-21,10:51:41.000,233,10978079,13245,0,1692615100,13114.006083769993,58.80588633000298,53520.55442928 2023-08-21,10:51:42.000,233,10978027,13245,0,1692615101,13113.999347459998,58.777689809998265,53520.56840352 2023-08-21,10:51:43.000,233,10978027,13205,0,1692615102,13113.985874839993,58.7847389400049,53520.57539064 2023-08-21,10:51:44.000,233,10978027,13685,0,1692615103,13114.019556389998,58.84113197999977,53520.638274720004 2023-08-21,10:51:45.000,233,10978066,13405,0,1692615104,13113.992611150003,58.80588633000298,53520.659236080006 2023-08-21,10:51:46.000,233,10978053,13045,0,1692615105,13113.992611150003,58.7847389400049,53520.65224896001 2023-08-21,10:51:47.000,233,10978076,13245,0,1692615106,13113.898302809997,58.777689809998265,53520.64526184 2023-08-21,10:51:48.000,233,10978054,13085,0,1692615107,13113.871357570002,58.770640679998905,53520.69417168 2023-08-21,10:51:49.000,233,10978064,13525,0,1692615108,13113.857884949997,58.777689809998265,53520.7360944 2023-08-21,10:51:50.000,233,10978048,13525,0,1692615109,13113.911775430002,58.819984590001695,53520.771029999996 2023-08-21,10:51:51.000,233,10978016,13245,0,1692615110,13113.837676019997,58.819984590001695,53520.77801712001 2023-08-21,10:51:52.000,233,10978105,13525,0,1692615111,13113.736631369997,58.869328500004485,53520.76404288 2023-08-21,10:51:53.000,233,10978084,13245,0,1692615112,13113.615377789996,58.876377630003844,53520.70115880001 2023-08-21,10:51:54.000,233,10978082,13205,0,1692615113,13113.52780576,58.89752502000192,53520.71513304 2023-08-21,10:51:55.000,233,10978052,13245,0,1692615114,13113.48065158999,58.90457415000128,53520.77801712001 2023-08-21,10:51:56.000,233,10978032,13045,0,1692615115,13113.37960693999,58.91867241,53520.84788832001 2023-08-21,10:51:57.000,233,10978039,13285,0,1692615116,13113.231408119995,58.91867241,53520.81295272 2023-08-21,10:51:58.000,233,10978050,13125,0,1692615117,13113.11689084999,58.86227936999785,53520.757055760005 2023-08-21,10:51:59.000,233,10978032,13165,0,1692615118,13113.07647298999,58.86227936999785,53520.77801712001 2023-08-21,10:52:00.000,233,10978080,13365,0,1692615119,13112.995637269989,58.869328500004485,53520.771029999996 2023-08-21,10:52:01.000,233,10978054,13245,0,1692615120,13112.948483099994,58.834082850000414,53520.81295272 2023-08-21,10:52:02.000,233,10978048,13205,0,1692615121,13112.833965829988,58.86227936999785,53520.69417168 2023-08-21,10:52:03.000,233,10978051,13165,0,1692615122,13112.753130110003,58.79178807000426,53520.757055760005 2023-08-21,10:52:04.000,233,10978048,13365,0,1692615123,13112.705975939993,58.770640679998905,53520.65224896001 2023-08-21,10:52:05.000,233,10978092,13365,0,1692615124,13112.679030699997,58.763591549999546,53520.72910728001 2023-08-21,10:52:06.000,233,10978086,13365,0,1692615125,13112.571249740002,58.75654242000019,53520.67321032 2023-08-21,10:52:07.000,233,10978057,13245,0,1692615126,13112.429787230001,58.73539503000211,53520.58237776001 2023-08-21,10:52:08.000,233,10978040,13085,0,1692615127,13112.295061029996,58.7847389400049,53520.54744216 2023-08-21,10:52:09.000,233,10978051,13205,0,1692615128,13112.16707114,58.7847389400049,53520.55442928 2023-08-21,10:52:10.000,233,10978026,13285,0,1692615129,13112.04581756,58.75654242000019,53520.43564824001 2023-08-21,10:52:11.000,233,10978036,13365,0,1692615130,13111.931300289994,58.7847389400049,53520.5264808 2023-08-21,10:52:12.000,233,10978062,13285,0,1692615131,13111.783101469999,58.75654242000019,53520.44962248 2023-08-21,10:52:13.000,233,10978101,13285,0,1692615132,13111.682056819998,58.73539503000211,53520.37975128 2023-08-21,10:52:14.000,233,10978070,13165,0,1692615133,13111.634902649988,58.70014937999804,53520.40071264 2023-08-21,10:52:15.000,233,10978046,13245,0,1692615134,13111.540594309998,58.72129677000339,53520.2819316 2023-08-21,10:52:16.000,233,10978080,13125,0,1692615135,13111.419340729997,58.69310024999868,53520.22603464001 2023-08-21,10:52:17.000,233,10978046,13125,0,1692615136,13111.237460359996,58.70014937999804,53520.10725360001 2023-08-21,10:52:18.000,233,10978043,13245,0,1692615137,13111.1296794,58.72129677000339,53520.06533088 2023-08-21,10:52:19.000,233,10978065,13405,0,1692615138,13111.04884368,58.71424764000403,53520.05135664 2023-08-21,10:52:20.000,233,10978090,12885,0,1692615139,13111.015162129996,58.71424764000403,53520.03039528001 2023-08-21,10:52:21.000,233,10978073,13445,0,1692615140,13110.994953199996,58.6719528600006,53520.00943392001 2023-08-21,10:52:22.000,233,10978072,13685,0,1692615141,13110.94106271999,58.6719528600006,53519.918601360005 2023-08-21,10:52:23.000,233,10978079,13485,0,1692615142,13110.98148057999,58.68605111999932,53519.918601360005 2023-08-21,10:52:24.000,233,10978129,13365,0,1692615143,13111.02189843999,58.68605111999932,53519.820781680006 2023-08-21,10:52:25.000,233,10978086,13205,0,1692615144,13111.04884368,58.70014937999804,53519.799820320004 2023-08-21,10:52:26.000,233,10978113,13085,0,1692615145,13111.08926154,58.72129677000339,53519.78584608 2023-08-21,10:52:27.000,233,10978081,13245,0,1692615146,13111.04210736999,58.770640679998905,53519.68103928 2023-08-21,10:52:28.000,233,10978113,13125,0,1692615147,13111.04210736999,58.819984590001695,53519.6880264 2023-08-21,10:52:29.000,233,10978101,13165,0,1692615148,13111.122943089991,58.777689809998265,53519.6880264 2023-08-21,10:52:30.000,233,10978060,13285,0,1692615149,13111.075788919996,58.827033720001054,53519.73693624 2023-08-21,10:52:31.000,233,10978085,13125,0,1692615150,13111.075788919996,58.84818110999913,53519.6880264 2023-08-21,10:52:32.000,233,10978030,13005,0,1692615151,13111.04884368,58.85523023999849,53519.6181552 2023-08-21,10:52:33.000,233,10978106,13285,0,1692615152,13110.974744269995,58.869328500004485,53519.56225824 2023-08-21,10:52:34.000,233,10978091,13325,0,1692615153,13110.974744269995,58.93277066999872,53519.534309760005 2023-08-21,10:52:35.000,233,10978096,13125,0,1692615154,13110.96127164999,58.91867241,53519.54129688 2023-08-21,10:52:36.000,233,10978052,13165,0,1692615155,13110.96800796,58.90457415000128,53519.54129688 2023-08-21,10:52:37.000,233,10978109,13325,0,1692615156,13110.96127164999,58.97506545000215,53519.57623248001 2023-08-21,10:52:38.000,233,10978055,13165,0,1692615157,13110.893908549995,59.003261969999585,53519.54129688 2023-08-21,10:52:39.000,233,10978135,13445,0,1692615158,13110.84001806999,59.052605880002375,53519.52033552 2023-08-21,10:52:40.000,233,10978031,13245,0,1692615159,13110.893908549995,59.09490065999853,53519.534309760005 2023-08-21,10:52:41.000,233,10978047,13205,0,1692615160,13110.914117479995,59.052605880002375,53519.49238704 2023-08-21,10:52:42.000,233,10978112,13085,0,1692615161,13110.893908549995,59.10194978999789,53519.39456736 2023-08-21,10:52:43.000,233,10978060,13445,0,1692615162,13110.914117479995,59.09490065999853,53519.42251584 2023-08-21,10:52:44.000,233,10978064,13205,0,1692615163,13111.02863475,59.172441089998756,53519.50636128001 2023-08-21,10:52:45.000,233,10978029,13125,0,1692615164,13111.02863475,59.24998151999898,53519.49238704 2023-08-21,10:52:46.000,233,10978058,13085,0,1692615165,13111.04884368,59.29227630000241,53519.4434772 2023-08-21,10:52:47.000,233,10978094,13525,0,1692615166,13111.04884368,59.35571847000392,53519.47841280001 2023-08-21,10:52:48.000,233,10978111,13245,0,1692615167,13111.00842582,59.447357160002866,53519.39456736 2023-08-21,10:52:49.000,233,10978066,13205,0,1692615168,13110.98821689,59.510799330004374,53519.39456736 2023-08-21,10:52:50.000,233,10978057,13365,0,1692615169,13110.94106271999,59.57424149999861,53519.42251584 2023-08-21,10:52:51.000,233,10978079,13085,0,1692615170,13110.914117479995,59.687027580002905,53519.42950296001 2023-08-21,10:52:52.000,233,10978034,13045,0,1692615171,13110.833281759995,59.75751888000377,53519.3037348 2023-08-21,10:52:53.000,233,10978085,13445,0,1692615172,13110.80633652,59.79981365999993,53519.40155448 2023-08-21,10:52:54.000,233,10978078,13365,0,1692615173,13110.70529187,59.84210844000336,53519.415528720005 2023-08-21,10:52:55.000,233,10978110,13325,0,1692615174,13110.671610319994,59.92669800000294,53519.45046432 2023-08-21,10:52:56.000,233,10978035,13205,0,1692615175,13110.577301979989,60.046533209999325,53519.40155448 2023-08-21,10:52:57.000,233,10978055,13325,0,1692615176,13110.563829359999,60.07472973000404,53519.39456736 2023-08-21,10:52:58.000,233,10978076,12965,0,1692615177,13110.435839469988,60.1804666800017,53519.32469616 2023-08-21,10:52:59.000,233,10978099,13285,0,1692615178,13110.442575779998,60.25095798000257,53519.32469616 2023-08-21,10:53:00.000,233,10978057,13565,0,1692615179,13110.469521019993,60.279154500000004,53519.373606 2023-08-21,10:53:01.000,233,10978084,13285,0,1692615180,13110.489729949993,60.30735102000472,53519.35264464 2023-08-21,10:53:02.000,233,10978043,13325,0,1692615181,13110.489729949993,60.41308797000238,53519.38059312 2023-08-21,10:53:03.000,233,10978092,13445,0,1692615182,13110.523411499998,60.48357927000325,53519.317709040006 2023-08-21,10:53:04.000,233,10978064,13405,0,1692615183,13110.530147809994,60.56816883000283,53519.24085072001 2023-08-21,10:53:05.000,233,10978040,13565,0,1692615184,13110.631192459994,60.65980752000178,53519.296747680004 2023-08-21,10:53:06.000,233,10978105,13445,0,1692615185,13110.712028179994,60.730298820002645,53519.31072192001 2023-08-21,10:53:07.000,233,10978079,13205,0,1692615186,13110.78612759,60.82898664000095,53519.38059312 2023-08-21,10:53:08.000,233,10978038,13125,0,1692615187,13110.73897341999,60.906527070001175,53519.26181208001 2023-08-21,10:53:09.000,233,10978096,13325,0,1692615188,13110.792863899995,60.96996924000268,53519.34565752 2023-08-21,10:53:10.000,233,10978077,13685,0,1692615189,13110.88043592999,61.00521488999948,53519.40854160001 2023-08-21,10:53:11.000,233,10978109,13085,0,1692615190,13110.88717224,61.082755319999706,53519.42950296001 2023-08-21,10:53:12.000,233,10978069,13165,0,1692615191,13110.934326409995,61.15324662000057,53519.40854160001 2023-08-21,10:53:13.000,233,10978104,13125,0,1692615192,13110.954535339995,61.17439400999865,53519.40854160001 2023-08-21,10:53:14.000,233,10978108,13405,0,1692615193,13111.02863475,61.2307870500008,53519.40854160001 2023-08-21,10:53:15.000,233,10978087,13125,0,1692615194,13111.102734159991,61.24488530999952,53519.464438560004 2023-08-21,10:53:16.000,233,10978046,12885,0,1692615195,13111.156624639996,61.26603270000487,53519.548284 2023-08-21,10:53:17.000,233,10978042,13205,0,1692615196,13111.183569879991,61.28718009000295,53519.47142568 2023-08-21,10:53:18.000,233,10978091,13285,0,1692615197,13111.230724050001,61.308327480001026,53519.49238704 2023-08-21,10:53:19.000,233,10978081,13165,0,1692615198,13111.325032389992,61.28013096000359,53519.59719384001 2023-08-21,10:53:20.000,233,10978106,13245,0,1692615199,13111.399131799997,61.24488530999952,53519.6181552 2023-08-21,10:53:21.000,233,10978056,13565,0,1692615200,13111.493440140002,61.20963966000272,53519.62514232001 2023-08-21,10:53:22.000,233,10978055,13285,0,1692615201,13111.554066930003,61.20963966000272,53519.62514232001 2023-08-21,10:53:23.000,233,10978088,13165,0,1692615202,13111.634902649988,61.258983569998236,53519.63911656 2023-08-21,10:53:24.000,233,10978089,13245,0,1692615203,13111.769628849994,61.23783618000016,53519.6880264 2023-08-21,10:53:25.000,233,10978056,13085,0,1692615204,13111.816783019989,61.23783618000016,53519.79283320001 2023-08-21,10:53:26.000,233,10978100,13365,0,1692615205,13111.810046709994,61.258983569998236,53519.7578976 2023-08-21,10:53:27.000,233,10978075,13485,0,1692615206,13111.830255639994,61.27308183000423,53519.73693624 2023-08-21,10:53:28.000,233,10978053,13565,0,1692615207,13111.94477291,61.27308183000423,53519.77885896 2023-08-21,10:53:29.000,233,10978031,13485,0,1692615208,13112.0053997,61.27308183000423,53519.8277688 2023-08-21,10:53:30.000,233,10978109,13245,0,1692615209,13112.09970803999,61.3294748699991,53519.84174304001 2023-08-21,10:53:31.000,233,10978068,13405,0,1692615210,13112.234434239996,61.357671390003816,53519.93956272001 2023-08-21,10:53:32.000,233,10978089,13245,0,1692615211,13112.254643169996,61.37881878000189,53519.87667864 2023-08-21,10:53:33.000,233,10978078,13245,0,1692615212,13112.382633059991,61.39291704000061,53519.89764 2023-08-21,10:53:34.000,233,10978105,13365,0,1692615213,13112.577986049997,61.40701529999933,53520.05135664 2023-08-21,10:53:35.000,233,10978089,13405,0,1692615214,13112.719448559998,61.42816269000468,53520.14917632001 2023-08-21,10:53:36.000,233,10978059,13405,0,1692615215,13112.827229519993,61.498653989998274,53520.12122784 2023-08-21,10:53:37.000,233,10978044,13285,0,1692615216,13112.921537859998,61.491604859998915,53520.05135664 2023-08-21,10:53:38.000,233,10978050,13445,0,1692615217,13113.009109889994,61.55504703000042,53520.10026648001 2023-08-21,10:53:39.000,233,10978102,13365,0,1692615218,13113.19772656999,61.5761944199985,53520.27494448001 2023-08-21,10:53:40.000,233,10978069,13565,0,1692615219,13113.37960693999,61.61848920000193,53520.302892960004 2023-08-21,10:53:41.000,233,10978079,13125,0,1692615220,13113.48065158999,61.63258746000065,53520.39372552001 2023-08-21,10:53:42.000,233,10978063,13245,0,1692615221,13113.568223620001,61.6889805000028,53520.42866112 2023-08-21,10:53:43.000,233,10978060,13085,0,1692615222,13113.655795649996,61.717177020000236,53520.46359672001 2023-08-21,10:53:44.000,233,10978070,13365,0,1692615223,13113.770312920002,61.759471800003666,53520.57539064 2023-08-21,10:53:45.000,233,10978075,13325,0,1692615224,13113.817467089997,61.79471745000046,53520.596352 2023-08-21,10:53:46.000,233,10978071,13325,0,1692615225,13113.837676019997,61.86520875000133,53520.70115880001 2023-08-21,10:53:47.000,233,10978077,13285,0,1692615226,13113.783785539992,61.893405269998766,53520.659236080006 2023-08-21,10:53:48.000,233,10978094,13365,0,1692615227,13113.783785539992,61.90750353000476,53520.72212016 2023-08-21,10:53:49.000,233,10978062,13365,0,1692615228,13113.871357570002,61.87930701000005,53520.91775952001 2023-08-21,10:53:50.000,233,10978060,13645,0,1692615229,13113.844412329992,61.87930701000005,53520.95968224 2023-08-21,10:53:51.000,233,10978079,13405,0,1692615230,13113.857884949997,61.87225788000069,53521.0505148 2023-08-21,10:53:52.000,233,10978102,13325,0,1692615231,13113.824203399992,61.900454399998125,53521.00160496 2023-08-21,10:53:53.000,233,10978049,13525,0,1692615232,13113.696213509997,61.85815962000197,53520.973656480004 2023-08-21,10:53:54.000,233,10978112,13245,0,1692615233,13113.676004579997,61.900454399998125,53520.9806436 2023-08-21,10:53:55.000,233,10978095,13485,0,1692615234,13113.662531959992,61.85111049000261,53521.11339888001 2023-08-21,10:53:56.000,233,10978080,13165,0,1692615235,13113.676004579997,61.86520875000133,53521.12737312 2023-08-21,10:53:57.000,233,10978077,13205,0,1692615236,13113.622114099991,61.91455266000412,53521.16929584 2023-08-21,10:53:58.000,233,10978127,13085,0,1692615237,13113.561487309991,61.91455266000412,53521.14833448 2023-08-21,10:53:59.000,233,10978064,13285,0,1692615238,13113.615377789996,61.87225788000069,53521.26711552 2023-08-21,10:54:00.000,233,10978070,13485,0,1692615239,13113.595168859996,61.88635613999941,53521.260128400005 2023-08-21,10:54:01.000,233,10978056,13165,0,1692615240,13113.52780576,61.90750353000476,53521.35096096001 2023-08-21,10:54:02.000,233,10978084,13205,0,1692615241,13113.33918907999,61.91455266000412,53521.23217992001 2023-08-21,10:54:03.000,233,10978053,13445,0,1692615242,13113.21793549999,61.87930701000005,53521.21820568 2023-08-21,10:54:04.000,233,10978077,13285,0,1692615243,13113.103418229999,61.893405269998766,53521.30205112001 2023-08-21,10:54:05.000,233,10978086,13125,0,1692615244,13113.042791439999,61.84406136000325,53521.34397384 2023-08-21,10:54:06.000,233,10978067,13245,0,1692615245,13112.921537859998,61.84406136000325,53521.30205112001 2023-08-21,10:54:07.000,233,10978058,13245,0,1692615246,13112.867647379993,61.81586483999854,53521.31602536 2023-08-21,10:54:08.000,233,10978137,13325,0,1692615247,13112.820493209998,61.80881570999918,53521.329999600006 2023-08-21,10:54:09.000,233,10978089,13445,0,1692615248,13112.759866419998,61.75242267000431,53521.274102639996 2023-08-21,10:54:10.000,233,10978054,13445,0,1692615249,13112.665558079992,61.759471800003666,53521.20423144001 2023-08-21,10:54:11.000,233,10978106,13245,0,1692615250,13112.611667600002,61.68193137000344,53521.260128400005 2023-08-21,10:54:12.000,233,10978072,13245,0,1692615251,13112.517359259997,61.63963659000001,53521.1902572 2023-08-21,10:54:13.000,233,10978103,13405,0,1692615252,13112.524095569992,61.547997900001064,53521.15532160001 2023-08-21,10:54:14.000,233,10978050,13325,0,1692615253,13112.577986049997,61.484555729999556,53521.2251928 2023-08-21,10:54:15.000,233,10978092,13165,0,1692615254,13112.530831880002,61.42111355999805,53521.1902572 2023-08-21,10:54:16.000,233,10978083,13165,0,1692615255,13112.510622950002,61.44931008000276,53521.162308720006 2023-08-21,10:54:17.000,233,10978072,13205,0,1692615256,13112.530831880002,61.38586791000125,53521.06448904001 2023-08-21,10:54:18.000,233,10978108,13565,0,1692615257,13112.510622950002,61.364720520003175,53521.043527680005 2023-08-21,10:54:19.000,233,10978066,13165,0,1692615258,13112.591458670002,61.30127835000167,53521.092437520005 2023-08-21,10:54:20.000,233,10978061,13085,0,1692615259,13112.625140219992,61.26603270000487,53521.06448904001 2023-08-21,10:54:21.000,233,10978062,13365,0,1692615260,13112.705975939993,61.22373792000144,53521.08545040001 2023-08-21,10:54:22.000,233,10978056,13285,0,1692615261,13112.719448559998,61.24488530999952,53521.07147616 2023-08-21,10:54:23.000,233,10978079,13405,0,1692615262,13112.719448559998,61.21668879000208,53520.994617840006 2023-08-21,10:54:24.000,233,10978113,13285,0,1692615263,13112.793547969988,61.20963966000272,53521.02256632 2023-08-21,10:54:25.000,233,10978066,12965,0,1692615264,13112.820493209998,61.15324662000057,53520.9806436 2023-08-21,10:54:26.000,233,10978080,13325,0,1692615265,13112.847438449993,61.23783618000016,53520.9806436 2023-08-21,10:54:27.000,233,10978114,13165,0,1692615266,13112.780075349998,61.23783618000016,53520.83391408 2023-08-21,10:54:28.000,233,10978091,13005,0,1692615267,13112.860911069998,61.195541400004004,53521.00859208 2023-08-21,10:54:29.000,233,10978034,13285,0,1692615268,13112.847438449993,61.20259053000336,53520.9806436 2023-08-21,10:54:30.000,233,10978069,13325,0,1692615269,13112.860911069998,61.18144313999801,53520.90378528 2023-08-21,10:54:31.000,233,10978028,13285,0,1692615270,13112.948483099994,61.195541400004004,53521.00160496 2023-08-21,10:54:32.000,233,10978082,13525,0,1692615271,13112.988900959994,61.22373792000144,53521.07846328 2023-08-21,10:54:33.000,233,10978049,13325,0,1692615272,13113.063000369999,61.188492270004645,53520.924746640005 2023-08-21,10:54:34.000,233,10978077,13085,0,1692615273,13113.110154539994,61.20963966000272,53520.95968224 2023-08-21,10:54:35.000,233,10978053,13285,0,1692615274,13113.21793549999,61.18144313999801,53521.02955344 2023-08-21,10:54:36.000,233,10978070,13325,0,1692615275,13113.24488074,61.18144313999801,53521.07147616 2023-08-21,10:54:37.000,233,10978085,13285,0,1692615276,13113.24488074,61.16734487999929,53521.02955344 2023-08-21,10:54:38.000,233,10978083,13245,0,1692615277,13113.17751763999,61.18144313999801,53520.98763072001 2023-08-21,10:54:39.000,233,10978109,13365,0,1692615278,13113.14383609,61.16029574999993,53521.09942464 2023-08-21,10:54:40.000,233,10978051,13365,0,1692615279,13113.042791439999,61.188492270004645,53521.0505148 2023-08-21,10:54:41.000,233,10978048,13285,0,1692615280,13112.908065239993,61.18144313999801,53521.02256632 2023-08-21,10:54:42.000,233,10978084,13245,0,1692615281,13112.699239629997,61.195541400004004,53521.00859208 2023-08-21,10:54:43.000,233,10978076,13045,0,1692615282,13112.645349149992,61.15324662000057,53520.93173376 2023-08-21,10:54:44.000,233,10978078,12925,0,1692615283,13112.577986049997,61.096853579998424,53521.01557920001 2023-08-21,10:54:45.000,233,10978046,13405,0,1692615284,13112.551040810002,61.11095184000442,53520.994617840006 2023-08-21,10:54:46.000,233,10978026,13085,0,1692615285,13112.449996160001,61.03341141000419,53520.98763072001 2023-08-21,10:54:47.000,233,10978074,13285,0,1692615286,13112.429787230001,61.0193131499982,53520.91775952001 2023-08-21,10:54:48.000,233,10978084,13605,0,1692615287,13112.382633059991,61.0193131499982,53520.89679816001 2023-08-21,10:54:49.000,233,10978056,13565,0,1692615288,13112.342215199991,60.99111663000076,53520.8409012 2023-08-21,10:54:50.000,233,10978069,13325,0,1692615289,13112.335478889996,61.03341141000419,53520.875836800005 2023-08-21,10:54:51.000,233,10978061,13205,0,1692615290,13112.315269959996,61.0193131499982,53520.805965600004 2023-08-21,10:54:52.000,233,10978072,13445,0,1692615291,13112.194016379995,61.02636228000483,53520.78500424 2023-08-21,10:54:53.000,233,10978032,13445,0,1692615292,13112.113180659995,61.00521488999948,53520.69417168 2023-08-21,10:54:54.000,233,10978039,13085,0,1692615293,13112.14686221,61.04046054000355,53520.78500424 2023-08-21,10:54:55.000,233,10978100,13285,0,1692615294,13112.10644435,61.0193131499982,53520.77801712001 2023-08-21,10:54:56.000,233,10978084,13405,0,1692615295,13112.01887231999,61.06160793000163,53520.7360944 2023-08-21,10:54:57.000,233,10978088,13365,0,1692615296,13111.95824552999,61.06865706000099,53520.70115880001 2023-08-21,10:54:58.000,233,10978068,13085,0,1692615297,13111.87740980999,61.04046054000355,53520.64526184 2023-08-21,10:54:59.000,233,10978112,13165,0,1692615298,13111.863937189999,61.04046054000355,53520.659236080006 2023-08-21,10:55:00.000,233,10978052,13245,0,1692615299,13111.91782766999,61.03341141000419,53520.7360944 2023-08-21,10:55:01.000,233,10978082,13125,0,1692615300,13111.92456398,61.04046054000355,53520.72212016 2023-08-21,10:55:02.000,233,10978059,13285,0,1692615301,13111.843728259999,61.06160793000163,53520.64526184 2023-08-21,10:55:03.000,233,10978074,13045,0,1692615302,13111.796574089989,61.05455880000227,53520.63128760001 2023-08-21,10:55:04.000,233,10978037,13365,0,1692615303,13111.796574089989,61.075706190000346,53520.638274720004 2023-08-21,10:55:05.000,233,10978055,13125,0,1692615304,13111.776365159989,61.06865706000099,53520.61032624001 2023-08-21,10:55:06.000,233,10978065,13205,0,1692615305,13111.756156229989,61.00521488999948,53520.596352 2023-08-21,10:55:07.000,233,10978069,13365,0,1692615306,13111.803310399999,61.00521488999948,53520.53346792001 2023-08-21,10:55:08.000,233,10978072,12925,0,1692615307,13111.803310399999,60.99816576000012,53520.540455040005 2023-08-21,10:55:09.000,233,10978043,13085,0,1692615308,13111.90435505,60.962920110003324,53520.589364880005 2023-08-21,10:55:10.000,233,10978050,13285,0,1692615309,13111.96498184,60.955870980003965,53520.638274720004 2023-08-21,10:55:11.000,233,10978129,12925,0,1692615310,13111.99866338999,60.92767445999925,53520.638274720004 2023-08-21,10:55:12.000,233,10978092,13365,0,1692615311,13111.99866338999,60.913576200000534,53520.56141640001 2023-08-21,10:55:13.000,233,10978055,12925,0,1692615312,13111.991927079995,60.92767445999925,53520.48455808001 2023-08-21,10:55:14.000,233,10978082,13365,0,1692615313,13112.07949910999,60.864232289997744,53520.57539064 2023-08-21,10:55:15.000,233,10978091,13085,0,1692615314,13112.16033482999,60.857183159998385,53520.596352 2023-08-21,10:55:16.000,233,10978085,13405,0,1692615315,13112.214225309996,60.84308489999967,53520.61032624001 2023-08-21,10:55:17.000,233,10978113,13205,0,1692615316,13112.295061029996,60.83603577000031,53520.6662232 2023-08-21,10:55:18.000,233,10978093,13285,0,1692615317,13112.281588409991,60.857183159998385,53520.62430048 2023-08-21,10:55:19.000,233,10978042,13605,0,1692615318,13112.254643169996,60.84308489999967,53520.57539064 2023-08-21,10:55:20.000,233,10978091,13605,0,1692615319,13112.32874258,60.80783925000287,53520.62430048 2023-08-21,10:55:21.000,233,10978046,13165,0,1692615320,13112.322006269991,60.80783925000287,53520.603339119996 2023-08-21,10:55:22.000,233,10978086,13445,0,1692615321,13112.24117054999,60.79374099000415,53520.589364880005 2023-08-21,10:55:23.000,233,10978077,13285,0,1692615322,13112.207489,60.850134029999026,53520.589364880005 2023-08-21,10:55:24.000,233,10978075,13605,0,1692615323,13112.254643169996,60.850134029999026,53520.6662232 2023-08-21,10:55:25.000,233,10978067,13245,0,1692615324,13112.24790686,60.857183159998385,53520.603339119996 2023-08-21,10:55:26.000,233,10978108,13045,0,1692615325,13112.20075268999,60.899477940001816,53520.67321032 2023-08-21,10:55:27.000,233,10978081,13445,0,1692615326,13112.18728007,60.8853796800031,53520.659236080006 2023-08-21,10:55:28.000,233,10978111,13445,0,1692615327,13112.072762799995,60.864232289997744,53520.56840352 2023-08-21,10:55:29.000,233,10978076,13325,0,1692615328,13112.14686221,60.82898664000095,53520.57539064 2023-08-21,10:55:30.000,233,10978091,13445,0,1692615329,13112.18728007,60.81488838000223,53520.64526184 2023-08-21,10:55:31.000,233,10978106,13365,0,1692615330,13112.254643169996,60.82898664000095,53520.61731336 2023-08-21,10:55:32.000,233,10978064,13245,0,1692615331,13112.281588409991,60.850134029999026,53520.56141640001 2023-08-21,10:55:33.000,233,10978083,13085,0,1692615332,13112.362424129991,60.857183159998385,53520.6662232 2023-08-21,10:55:34.000,233,10978078,13165,0,1692615333,13112.476941399997,60.82898664000095,53520.708145920005 2023-08-21,10:55:35.000,233,10978105,13285,0,1692615334,13112.551040810002,60.8853796800031,53520.76404288 2023-08-21,10:55:36.000,233,10978103,13125,0,1692615335,13112.564513429992,60.850134029999026,53520.71513304 2023-08-21,10:55:37.000,233,10978080,13045,0,1692615336,13112.483677709992,60.899477940001816,53520.64526184 2023-08-21,10:55:38.000,233,10978051,13365,0,1692615337,13112.537568189997,60.94177271999797,53520.6662232 2023-08-21,10:55:39.000,233,10978020,13605,0,1692615338,13112.497150329997,60.955870980003965,53520.6662232 2023-08-21,10:55:40.000,233,10978058,13245,0,1692615339,13112.584722359992,60.97701837000204,53520.69417168 2023-08-21,10:55:41.000,233,10978041,13525,0,1692615340,13112.699239629997,60.96996924000268,53520.77801712001 2023-08-21,10:55:42.000,233,10978130,13285,0,1692615341,13112.665558079992,60.955870980003965,53520.826926960006 2023-08-21,10:55:43.000,233,10978079,13205,0,1692615342,13112.692503320002,61.02636228000483,53520.78500424 2023-08-21,10:55:44.000,233,10978037,13325,0,1692615343,13112.746393799993,61.02636228000483,53520.805965600004 2023-08-21,10:55:45.000,233,10978071,13005,0,1692615344,13112.786811659993,61.04750967000291,53520.875836800005 2023-08-21,10:55:46.000,233,10978077,13325,0,1692615345,13112.807020589993,60.99816576000012,53520.875836800005 2023-08-21,10:55:47.000,233,10978053,13125,0,1692615346,13112.813756899988,61.02636228000483,53520.85487544 2023-08-21,10:55:48.000,233,10978091,13325,0,1692615347,13112.840702139998,61.06160793000163,53520.86884968001 2023-08-21,10:55:49.000,233,10978055,13365,0,1692615348,13112.941746789998,61.00521488999948,53520.95968224 2023-08-21,10:55:50.000,233,10978044,13285,0,1692615349,13112.955219409989,61.0193131499982,53520.95269512 2023-08-21,10:55:51.000,233,10978096,13405,0,1692615350,13112.975428339989,61.06865706000099,53521.01557920001 2023-08-21,10:55:52.000,233,10978086,13485,0,1692615351,13113.009109889994,61.05455880000227,53521.01557920001 2023-08-21,10:55:53.000,233,10978100,13445,0,1692615352,13113.015846199989,61.05455880000227,53520.94570800001 2023-08-21,10:55:54.000,233,10978094,13365,0,1692615353,13113.03605512999,61.0193131499982,53521.043527680005 2023-08-21,10:55:55.000,233,10978076,13245,0,1692615354,13113.069736679994,61.0193131499982,53521.02256632 2023-08-21,10:55:56.000,233,10978121,13325,0,1692615355,13113.12362716,61.0193131499982,53521.09942464 2023-08-21,10:55:57.000,233,10978093,13245,0,1692615356,13113.12362716,61.04750967000291,53521.07147616 2023-08-21,10:55:58.000,233,10978079,13205,0,1692615357,13113.110154539994,61.05455880000227,53521.106411759996 2023-08-21,10:55:59.000,233,10978090,13525,0,1692615358,13113.17751763999,61.075706190000346,53521.12737312 2023-08-21,10:56:00.000,233,10978097,13525,0,1692615359,13113.16404502,61.096853579998424,53521.141347360004 2023-08-21,10:56:01.000,233,10978108,13205,0,1692615360,13113.17751763999,61.132099230002495,53521.141347360004 2023-08-21,10:56:02.000,233,10978056,13125,0,1692615361,13113.130363469994,61.15324662000057,53521.141347360004 2023-08-21,10:56:03.000,233,10978104,13325,0,1692615362,13113.13709977999,61.16734487999929,53521.1902572 2023-08-21,10:56:04.000,233,10978131,13365,0,1692615363,13113.17751763999,61.20963966000272,53521.23217992001 2023-08-21,10:56:05.000,233,10978078,13245,0,1692615364,13113.18425395,61.21668879000208,53521.295064 2023-08-21,10:56:06.000,233,10978129,13365,0,1692615365,13113.130363469994,61.22373792000144,53521.309038240004 2023-08-21,10:56:07.000,233,10978052,13205,0,1692615366,13113.103418229999,61.188492270004645,53521.23916704 2023-08-21,10:56:08.000,233,10978057,13165,0,1692615367,13113.089945609994,61.195541400004004,53521.30205112001 2023-08-21,10:56:09.000,233,10978086,13125,0,1692615368,13113.130363469994,61.24488530999952,53521.32301248001 2023-08-21,10:56:10.000,233,10978089,12925,0,1692615369,13113.150572399994,61.23783618000016,53521.30205112001 2023-08-21,10:56:11.000,233,10978089,13005,0,1692615370,13113.18425395,61.24488530999952,53521.32301248001 2023-08-21,10:56:12.000,233,10978120,13165,0,1692615371,13113.190990259995,61.27308183000423,53521.28108976001 2023-08-21,10:56:13.000,233,10978127,13285,0,1692615372,13113.31898014999,61.315376610000385,53521.37192232001 2023-08-21,10:56:14.000,233,10978058,13405,0,1692615373,13113.36613432,61.322425739999744,53521.5046776 2023-08-21,10:56:15.000,233,10978080,13125,0,1692615374,13113.393079559995,61.33652399999846,53521.44878064001 2023-08-21,10:56:16.000,233,10978045,13365,0,1692615375,13113.40655218,61.322425739999744,53521.41384504 2023-08-21,10:56:17.000,233,10978048,13165,0,1692615376,13113.23814442999,61.38586791000125,53521.329999600006 2023-08-21,10:56:18.000,233,10978060,13565,0,1692615377,13113.211199189995,61.3294748699991,53521.46275488 2023-08-21,10:56:19.000,233,10978089,13245,0,1692615378,13113.15730870999,61.3294748699991,53521.46275488 2023-08-21,10:56:20.000,233,10978075,13365,0,1692615379,13113.150572399994,61.3294748699991,53521.49070336001 2023-08-21,10:56:21.000,233,10978103,13205,0,1692615380,13113.110154539994,61.33652399999846,53521.53262608 2023-08-21,10:56:22.000,233,10978078,13085,0,1692615381,13112.995637269989,61.308327480001026,53521.48371624 2023-08-21,10:56:23.000,233,10978042,13325,0,1692615382,13112.935010479989,61.30127835000167,53521.4348064 2023-08-21,10:56:24.000,233,10978043,13285,0,1692615383,13112.928274169994,61.23783618000016,53521.49070336001 2023-08-21,10:56:25.000,233,10978072,13125,0,1692615384,13112.901328929998,61.188492270004645,53521.51166472 2023-08-21,10:56:26.000,233,10978062,13245,0,1692615385,13112.840702139998,61.11800097000378,53521.476729120004 2023-08-21,10:56:27.000,233,10978041,13245,0,1692615386,13112.719448559998,61.082755319999706,53521.427819280005 2023-08-21,10:56:28.000,233,10978081,13365,0,1692615387,13112.611667600002,61.03341141000419,53521.38589656 2023-08-21,10:56:29.000,233,10978021,12805,0,1692615388,13112.517359259997,60.99816576000012,53521.39288368 2023-08-21,10:56:30.000,233,10978064,13125,0,1692615389,13112.503886639992,60.94177271999797,53521.39987080001 2023-08-21,10:56:31.000,233,10978093,13245,0,1692615390,13112.416314609996,60.913576200000534,53521.41384504 2023-08-21,10:56:32.000,233,10978075,13045,0,1692615391,13112.254643169996,60.83603577000031,53521.38589656 2023-08-21,10:56:33.000,233,10978058,13125,0,1692615392,13112.16707114,60.82898664000095,53521.28807688 2023-08-21,10:56:34.000,233,10978076,13365,0,1692615393,13112.133389589995,60.83603577000031,53521.274102639996 2023-08-21,10:56:35.000,233,10978076,13205,0,1692615394,13112.07949910999,60.77964272999816,53521.28108976001 2023-08-21,10:56:36.000,233,10978072,13445,0,1692615395,13112.03908124999,60.70210229999793,53521.260128400005 2023-08-21,10:56:37.000,233,10978090,13085,0,1692615396,13112.012136009995,60.680954909999855,53521.20423144001 2023-08-21,10:56:38.000,233,10978014,13165,0,1692615397,13111.97845445999,60.60341447999963,53521.17628296 2023-08-21,10:56:39.000,233,10978078,13365,0,1692615398,13112.04581756,60.56816883000283,53521.23217992001 2023-08-21,10:56:40.000,233,10978087,13365,0,1692615399,13112.07949910999,60.58931622000091,53521.17628296 2023-08-21,10:56:41.000,233,10978075,13205,0,1692615400,13112.10644435,60.56816883000283,53521.11339888001 2023-08-21,10:56:42.000,233,10978073,13285,0,1692615401,13112.06602649,60.554070570004114,53521.03654056001 2023-08-21,10:56:43.000,233,10978067,13325,0,1692615402,13112.06602649,60.53997230999812,53520.9806436 2023-08-21,10:56:44.000,233,10978037,13285,0,1692615403,13112.153598519995,60.504726660001324,53521.05750192 2023-08-21,10:56:45.000,233,10978102,13325,0,1692615404,13112.18728007,60.48357927000325,53521.0505148 2023-08-21,10:56:46.000,233,10978028,13205,0,1692615405,13112.18054375999,60.490628400002606,53521.01557920001 2023-08-21,10:56:47.000,233,10978089,13125,0,1692615406,13112.18054375999,60.43423536000046,53520.95968224 2023-08-21,10:56:48.000,233,10978075,13285,0,1692615407,13112.22096161999,60.40603884000302,53520.973656480004 2023-08-21,10:56:49.000,233,10978060,13165,0,1692615408,13112.194016379995,60.43423536000046,53520.94570800001 2023-08-21,10:56:50.000,233,10978074,13405,0,1692615409,13112.173807449995,60.4271862300011,53520.95968224 2023-08-21,10:56:51.000,233,10978056,13245,0,1692615410,13112.173807449995,60.490628400002606,53520.88282392 2023-08-21,10:56:52.000,233,10978054,13325,0,1692615411,13112.14686221,60.46948101000453,53520.89679816001 2023-08-21,10:56:53.000,233,10978104,13245,0,1692615412,13112.18728007,60.43423536000046,53520.88981104 2023-08-21,10:56:54.000,233,10978036,13245,0,1692615413,13112.281588409991,60.37784231999831,53520.91775952001 2023-08-21,10:56:55.000,233,10978087,13365,0,1692615414,13112.295061029996,60.41308797000238,53520.91775952001 2023-08-21,10:56:56.000,233,10978076,13525,0,1692615415,13112.28832472,60.41308797000238,53520.875836800005 2023-08-21,10:56:57.000,233,10978064,13285,0,1692615416,13112.24117054999,60.3919405800043,53520.77801712001 2023-08-21,10:56:58.000,233,10978078,13525,0,1692615417,13112.274852099996,60.3919405800043,53520.8409012 2023-08-21,10:56:59.000,233,10978058,13085,0,1692615418,13112.389369370001,60.38489144999767,53520.89679816001 2023-08-21,10:57:00.000,233,10978047,13485,0,1692615419,13112.382633059991,60.36374405999959,53520.9107724 2023-08-21,10:57:01.000,233,10978059,13205,0,1692615420,13112.470205090001,60.314400150004076,53520.9107724 2023-08-21,10:57:02.000,233,10978073,12965,0,1692615421,13112.436523539996,60.265056240001286,53520.86884968001 2023-08-21,10:57:03.000,233,10978027,13125,0,1692615422,13112.463468779992,60.22981059000449,53520.826926960006 2023-08-21,10:57:04.000,233,10978064,13365,0,1692615423,13112.517359259997,60.22981059000449,53520.88981104 2023-08-21,10:57:05.000,233,10978019,13285,0,1692615424,13112.598194979997,60.24390885000321,53520.86186256 2023-08-21,10:57:06.000,233,10978079,13365,0,1692615425,13112.638612839997,60.279154500000004,53520.91775952001 2023-08-21,10:57:07.000,233,10978090,13165,0,1692615426,13112.591458670002,60.29325275999872,53520.86884968001 2023-08-21,10:57:08.000,233,10978092,13205,0,1692615427,13112.598194979997,60.24390885000321,53520.875836800005 2023-08-21,10:57:09.000,233,10978113,12885,0,1692615428,13112.665558079992,60.28620362999936,53520.96666936001 2023-08-21,10:57:10.000,233,10978065,13285,0,1692615429,13112.692503320002,60.29325275999872,53521.00160496 2023-08-21,10:57:11.000,233,10978096,13445,0,1692615430,13112.726184869993,60.279154500000004,53520.973656480004 2023-08-21,10:57:12.000,233,10978054,13325,0,1692615431,13112.739657489998,60.30030188999808,53521.02955344 2023-08-21,10:57:13.000,233,10978072,13245,0,1692615432,13112.800284279998,60.33554754000215,53520.924746640005 2023-08-21,10:57:14.000,233,10978122,13285,0,1692615433,13112.955219409989,60.34964580000087,53520.973656480004 2023-08-21,10:57:15.000,233,10978086,13085,0,1692615434,13113.069736679994,60.35669493000023,53521.01557920001 2023-08-21,10:57:16.000,233,10978079,13085,0,1692615435,13113.17751763999,60.36374405999959,53521.09942464 2023-08-21,10:57:17.000,233,10978079,12925,0,1692615436,13113.19772656999,60.448333619999175,53521.06448904001 2023-08-21,10:57:18.000,233,10978041,13165,0,1692615437,13113.251617049995,60.47653014000389,53521.14833448 2023-08-21,10:57:19.000,233,10978084,13365,0,1692615438,13113.2852986,60.561119700003474,53521.20423144001 2023-08-21,10:57:20.000,233,10978083,13205,0,1692615439,13113.312243839995,60.61046360999899,53521.2251928 2023-08-21,10:57:21.000,233,10978084,12925,0,1692615440,13113.34592539,60.6386601300037,53521.28807688 2023-08-21,10:57:22.000,233,10978102,13325,0,1692615441,13113.38634325,60.680954909999855,53521.23217992001 2023-08-21,10:57:23.000,233,10978056,13125,0,1692615442,13113.44697004,60.76554446999944,53521.211218560005 2023-08-21,10:57:24.000,233,10978089,13365,0,1692615443,13113.608641480001,60.84308489999967,53521.42083216001 2023-08-21,10:57:25.000,233,10978071,13445,0,1692615444,13113.723158749992,60.899477940001816,53521.4348064 2023-08-21,10:57:26.000,233,10978059,13405,0,1692615445,13113.736631369997,60.99111663000076,53521.44878064001 2023-08-21,10:57:27.000,233,10978102,13205,0,1692615446,13113.790521850002,61.06865706000099,53521.46275488 2023-08-21,10:57:28.000,233,10978045,13285,0,1692615447,13113.871357570002,61.139148360001855,53521.56057456 2023-08-21,10:57:29.000,233,10978062,12925,0,1692615448,13113.918511739997,61.17439400999865,53521.60249728 2023-08-21,10:57:30.000,233,10978128,13405,0,1692615449,13113.931984360002,61.26603270000487,53521.5745488 2023-08-21,10:57:31.000,233,10978080,13285,0,1692615450,13113.952193290002,61.308327480001026,53521.69332984 2023-08-21,10:57:32.000,233,10978098,13245,0,1692615451,13113.905039119993,61.33652399999846,53521.65839424001 2023-08-21,10:57:33.000,233,10978054,13245,0,1692615452,13113.905039119993,61.35062226000446,53521.78416240001 2023-08-21,10:57:34.000,233,10978050,13085,0,1692615453,13113.945456979993,61.39291704000061,53521.84005936 2023-08-21,10:57:35.000,233,10978066,13125,0,1692615454,13113.985874839993,61.39291704000061,53521.812110880004 2023-08-21,10:57:36.000,233,10978083,13285,0,1692615455,13114.019556389998,61.41406442999869,53521.86800784 2023-08-21,10:57:37.000,233,10978062,12925,0,1692615456,13113.979138529998,61.44931008000276,53521.819098 2023-08-21,10:57:38.000,233,10978081,13365,0,1692615457,13114.059974249998,61.45635921000212,53521.819098 2023-08-21,10:57:39.000,233,10978096,13565,0,1692615458,13114.208173069994,61.42111355999805,53521.944866159996 2023-08-21,10:57:40.000,233,10978076,13365,0,1692615459,13114.27553616999,61.46340834000148,53521.930891920005 2023-08-21,10:57:41.000,233,10978073,13285,0,1692615460,13114.32269034,61.4775066000002,53522.049672960005 2023-08-21,10:57:42.000,233,10978058,13085,0,1692615461,13114.35637188999,61.55504703000042,53522.049672960005 2023-08-21,10:57:43.000,233,10978102,13165,0,1692615462,13114.37658081999,61.50570312000491,53522.09159568001 2023-08-21,10:57:44.000,233,10978050,13325,0,1692615463,13114.38331713,61.547997900001064,53522.10556992 2023-08-21,10:57:45.000,233,10978034,13125,0,1692615464,13114.41699867999,61.547997900001064,53522.10556992 2023-08-21,10:57:46.000,233,10978071,13365,0,1692615465,13114.44394392,61.5761944199985,53522.17544112 2023-08-21,10:57:47.000,233,10978082,13285,0,1692615466,13114.450680229995,61.56914528999914,53522.18941536001 2023-08-21,10:57:48.000,233,10978057,13285,0,1692615467,13114.410262369995,61.60439094000321,53522.18941536001 2023-08-21,10:57:49.000,233,10978079,13325,0,1692615468,13114.35637188999,61.60439094000321,53522.22435096 2023-08-21,10:57:50.000,233,10978041,12965,0,1692615469,13114.369844509994,61.63963659000001,53522.28723504001 2023-08-21,10:57:51.000,233,10978070,13045,0,1692615470,13114.3631082,61.62553833000129,53522.32217064 2023-08-21,10:57:52.000,233,10978055,13245,0,1692615471,13114.349635579994,61.66078397999809,53522.29422216 2023-08-21,10:57:53.000,233,10978036,13325,0,1692615472,13114.282272479999,61.6889805000028,53522.23832520001 2023-08-21,10:57:54.000,233,10978083,13485,0,1692615473,13114.268799859994,61.65373484999873,53522.28723504001 2023-08-21,10:57:55.000,233,10978126,13245,0,1692615474,13114.268799859994,61.64668571999937,53522.35710624001 2023-08-21,10:57:56.000,233,10978065,13325,0,1692615475,13114.25532723999,61.61144007000257,53522.343132 2023-08-21,10:57:57.000,233,10978031,13125,0,1692615476,13114.25532723999,61.590292680004495,53522.35710624001 2023-08-21,10:57:58.000,233,10978085,13085,0,1692615477,13114.309217719994,61.597341810003854,53522.35011912 2023-08-21,10:57:59.000,233,10978113,13525,0,1692615478,13114.390053439995,61.52685051000299,53522.40601608001 2023-08-21,10:58:00.000,233,10978127,13205,0,1692615479,13114.37658081999,61.52685051000299,53522.41999032 2023-08-21,10:58:01.000,233,10978058,13445,0,1692615480,13114.329426649994,61.4775066000002,53522.40601608001 2023-08-21,10:58:02.000,233,10978080,13245,0,1692615481,13114.31595402999,61.47045747000084,53522.35011912 2023-08-21,10:58:03.000,233,10978076,13605,0,1692615482,13114.302481409999,61.44931008000276,53522.37806760001 2023-08-21,10:58:04.000,233,10978036,13005,0,1692615483,13114.34289927,61.37881878000189,53522.44095168 2023-08-21,10:58:05.000,233,10978118,13165,0,1692615484,13114.39678974999,61.364720520003175,53522.482874400004 2023-08-21,10:58:06.000,233,10978026,13525,0,1692615485,13114.369844509994,61.38586791000125,53522.45492592001 2023-08-21,10:58:07.000,233,10978062,13605,0,1692615486,13114.3631082,61.3294748699991,53522.47588728001 2023-08-21,10:58:08.000,233,10978014,13445,0,1692615487,13114.38331713,61.27308183000423,53522.41999032 2023-08-21,10:58:09.000,233,10978076,13325,0,1692615488,13114.37658081999,61.20259053000336,53522.44095168 2023-08-21,10:58:10.000,233,10978065,13685,0,1692615489,13114.38331713,61.20259053000336,53522.46191304 2023-08-21,10:58:11.000,233,10978045,13245,0,1692615490,13114.40352606,61.11800097000378,53522.48986152 2023-08-21,10:58:12.000,233,10978075,13365,0,1692615491,13114.390053439995,61.089804449999065,53522.42697744001 2023-08-21,10:58:13.000,233,10978132,13325,0,1692615492,13114.410262369995,61.06865706000099,53522.46890016 2023-08-21,10:58:14.000,233,10978084,13005,0,1692615493,13114.47762546999,61.01226401999884,53522.552745600005 2023-08-21,10:58:15.000,233,10978077,13285,0,1692615494,13114.45741653999,60.96996924000268,53522.57370696001 2023-08-21,10:58:16.000,233,10978053,13085,0,1692615495,13114.43720760999,60.97701837000204,53522.49684864001 2023-08-21,10:58:17.000,233,10978095,13285,0,1692615496,13114.43720760999,60.99111663000076,53522.46890016 2023-08-21,10:58:18.000,233,10978088,13325,0,1692615497,13114.491098089995,60.93472358999861,53522.46890016 2023-08-21,10:58:19.000,233,10978115,13405,0,1692615498,13114.592142739995,60.906527070001175,53522.552745600005 2023-08-21,10:58:20.000,233,10978086,13445,0,1692615499,13114.652769529996,60.87833055000374,53522.54575848001 2023-08-21,10:58:21.000,233,10978078,13605,0,1692615500,13114.70666001,60.864232289997744,53522.62960392 2023-08-21,10:58:22.000,233,10978097,13045,0,1692615501,13114.70666001,60.850134029999026,53522.59466832001 2023-08-21,10:58:23.000,233,10978104,13365,0,1692615502,13114.70666001,60.81488838000223,53522.54575848001 2023-08-21,10:58:24.000,233,10978061,13685,0,1692615503,13114.740341559991,60.80079012000351,53522.601655440005 2023-08-21,10:58:25.000,233,10978062,13325,0,1692615504,13114.774023109996,60.7725935999988,53522.59466832001 2023-08-21,10:58:26.000,233,10978083,13405,0,1692615505,13114.787495730001,60.786691860004794,53522.601655440005 2023-08-21,10:58:27.000,233,10978091,13285,0,1692615506,13114.774023109996,60.75849534000008,53522.57370696001 2023-08-21,10:58:28.000,233,10978102,13245,0,1692615507,13114.821177279991,60.75144621000072,53522.62960392 2023-08-21,10:58:29.000,233,10978073,13365,0,1692615508,13114.949167170002,60.74439708000136,53522.7274236 2023-08-21,10:58:30.000,233,10978094,12965,0,1692615509,13115.009793960002,60.70210229999793,53522.76235920001 2023-08-21,10:58:31.000,233,10978056,13285,0,1692615510,13115.124311229993,60.65275839000242,53522.783320559996 2023-08-21,10:58:32.000,233,10978100,13565,0,1692615511,13115.137783849998,60.688004039999214,53522.76235920001 2023-08-21,10:58:33.000,233,10978100,13245,0,1692615512,13115.157992779998,60.6386601300037,53522.75537208 2023-08-21,10:58:34.000,233,10978111,13325,0,1692615513,13115.252301119988,60.64570926000306,53522.720436480005 2023-08-21,10:58:35.000,233,10978049,13085,0,1692615514,13115.312927909989,60.69505316999857,53522.783320559996 2023-08-21,10:58:36.000,233,10978075,13285,0,1692615515,13115.454390419989,60.723249690003286,53522.89511448 2023-08-21,10:58:37.000,233,10978122,13165,0,1692615516,13115.54196245,60.71620056000393,53522.97895992001 2023-08-21,10:58:38.000,233,10978127,13285,0,1692615517,13115.629534479995,60.76554446999944,53522.985947040004 2023-08-21,10:58:39.000,233,10978104,13445,0,1692615518,13115.690161269995,60.786691860004794,53523.034856880004 2023-08-21,10:58:40.000,233,10978112,13525,0,1692615519,13115.66321603,60.864232289997744,53523.01389552 2023-08-21,10:58:41.000,233,10978055,13405,0,1692615520,13115.72384282,60.850134029999026,53523.06280536 2023-08-21,10:58:42.000,233,10978079,13085,0,1692615521,13115.67668864999,60.913576200000534,53523.08376672 2023-08-21,10:58:43.000,233,10978079,13445,0,1692615522,13115.68342496,60.948821850004606,53523.13966368 2023-08-21,10:58:44.000,233,10978106,13285,0,1692615523,13115.750788059995,60.96996924000268,53523.23748336 2023-08-21,10:58:45.000,233,10978079,13085,0,1692615524,13115.80467854,60.93472358999861,53523.31434168001 2023-08-21,10:58:46.000,233,10978088,13085,0,1692615525,13115.82488747,60.97701837000204,53523.30036744 2023-08-21,10:58:47.000,233,10978057,13205,0,1692615526,13115.81815115999,61.03341141000419,53523.33530304001 2023-08-21,10:58:48.000,233,10978123,13045,0,1692615527,13115.811414849995,61.06160793000163,53523.40517424 2023-08-21,10:58:49.000,233,10978103,13285,0,1692615528,13115.78446961,61.075706190000346,53523.440109840005 2023-08-21,10:58:50.000,233,10978094,13125,0,1692615529,13115.82488747,61.125050100003136,53523.46805832 2023-08-21,10:58:51.000,233,10978112,13525,0,1692615530,13115.81815115999,61.132099230002495,53523.51696816 2023-08-21,10:58:52.000,233,10978071,13285,0,1692615531,13115.74405175,61.16029574999993,53523.509981040006 2023-08-21,10:58:53.000,233,10978085,13365,0,1692615532,13115.83836008999,61.17439400999865,53523.55190376001 2023-08-21,10:58:54.000,233,10978100,13325,0,1692615533,13115.92593212,61.15324662000057,53523.64273632 2023-08-21,10:58:55.000,233,10978040,12965,0,1692615534,13115.96634998,61.18144313999801,53523.69863328001 2023-08-21,10:58:56.000,233,10978073,13165,0,1692615535,13115.94614105,61.16734487999929,53523.726581760006 2023-08-21,10:58:57.000,233,10978105,13245,0,1692615536,13115.939404739991,61.18144313999801,53523.6357492 2023-08-21,10:58:58.000,233,10978082,13205,0,1692615537,13115.952877359996,61.20259053000336,53523.677671920006 2023-08-21,10:58:59.000,233,10978053,13285,0,1692615538,13115.96634998,61.16734487999929,53523.78247872 2023-08-21,10:59:00.000,233,10978093,13445,0,1692615539,13116.026976770001,61.18144313999801,53523.79645296001 2023-08-21,10:59:01.000,233,10978110,13205,0,1692615540,13116.047185700001,61.11800097000378,53523.92920824 2023-08-21,10:59:02.000,233,10978117,13165,0,1692615541,13115.979822599991,61.16734487999929,53523.93619536001 2023-08-21,10:59:03.000,233,10978067,13165,0,1692615542,13115.939404739991,61.146197490001214,53523.91523400001 2023-08-21,10:59:04.000,233,10978070,13405,0,1692615543,13116.000031529991,61.11800097000378,53524.013053680006 2023-08-21,10:59:05.000,233,10978095,13445,0,1692615544,13115.993295219996,61.132099230002495,53524.0200408 2023-08-21,10:59:06.000,233,10978095,13365,0,1692615545,13115.932668429996,61.16029574999993,53524.03401504001 2023-08-21,10:59:07.000,233,10978065,13125,0,1692615546,13115.83836008999,61.075706190000346,53523.98510520001 2023-08-21,10:59:08.000,233,10978085,13045,0,1692615547,13115.86530533,61.11800097000378,53524.02702792 2023-08-21,10:59:09.000,233,10978088,13165,0,1692615548,13115.892250569996,61.10390270999778,53524.10388624001 2023-08-21,10:59:10.000,233,10978078,13005,0,1692615549,13115.912459499996,61.075706190000346,53524.1248476 2023-08-21,10:59:11.000,233,10978096,13165,0,1692615550,13115.94614105,61.11095184000442,53524.13882184 2023-08-21,10:59:12.000,233,10978073,13125,0,1692615551,13115.892250569996,61.082755319999706,53524.14580896 2023-08-21,10:59:13.000,233,10978094,13365,0,1692615552,13115.912459499996,61.096853579998424,53524.110873360005 2023-08-21,10:59:14.000,233,10978057,13125,0,1692615553,13116.026976770001,61.082755319999706,53524.1947188 2023-08-21,10:59:15.000,233,10978047,13125,0,1692615554,13116.107812490001,61.082755319999706,53524.21568016 2023-08-21,10:59:16.000,233,10978091,13085,0,1692615555,13116.094339869996,61.139148360001855,53524.1947188 2023-08-21,10:59:17.000,233,10978095,13165,0,1692615556,13116.141494039992,61.15324662000057,53524.24362864 2023-08-21,10:59:18.000,233,10978084,13245,0,1692615557,13116.148230350002,61.139148360001855,53524.30651272 2023-08-21,10:59:19.000,233,10978114,13405,0,1692615558,13116.181911899992,61.146197490001214,53524.35542256 2023-08-21,10:59:20.000,233,10978106,13405,0,1692615559,13116.195384519997,61.139148360001855,53524.39035816001 2023-08-21,10:59:21.000,233,10978081,13085,0,1692615560,13116.208857140002,61.139148360001855,53524.36240968 2023-08-21,10:59:22.000,233,10978058,13325,0,1692615561,13116.168439280002,61.146197490001214,53524.36240968 2023-08-21,10:59:23.000,233,10978062,13365,0,1692615562,13116.121285109992,61.125050100003136,53524.36939680001 2023-08-21,10:59:24.000,233,10978094,13165,0,1692615563,13116.141494039992,61.10390270999778,53524.446255120005 2023-08-21,10:59:25.000,233,10978052,13325,0,1692615564,13116.175175589997,61.06160793000163,53524.43926800001 2023-08-21,10:59:26.000,233,10978072,13085,0,1692615565,13116.087603560001,61.082755319999706,53524.48817784001 2023-08-21,10:59:27.000,233,10978057,13005,0,1692615566,13116.020240459991,61.06160793000163,53524.53010056 2023-08-21,10:59:28.000,233,10978087,13085,0,1692615567,13115.993295219996,61.04046054000355,53524.4742036 2023-08-21,10:59:29.000,233,10978063,13125,0,1692615568,13115.90572319,61.02636228000483,53524.55106192 2023-08-21,10:59:30.000,233,10978084,13445,0,1692615569,13115.8450964,61.02636228000483,53524.53010056 2023-08-21,10:59:31.000,233,10978070,13125,0,1692615570,13115.82488747,60.99111663000076,53524.55804904001 2023-08-21,10:59:32.000,233,10978042,13365,0,1692615571,13115.71710650999,60.96996924000268,53524.53010056 2023-08-21,10:59:33.000,233,10978081,13245,0,1692615572,13115.65647971999,60.9840675000014,53524.52311344 2023-08-21,10:59:34.000,233,10978057,13205,0,1692615573,13115.63627078999,60.87833055000374,53524.59298464 2023-08-21,10:59:35.000,233,10978084,12765,0,1692615574,13115.57564399999,60.84308489999967,53524.57202328 2023-08-21,10:59:36.000,233,10978125,13365,0,1692615575,13115.47459934999,60.80079012000351,53524.516126320006 2023-08-21,10:59:37.000,233,10978062,13525,0,1692615576,13115.333136839989,60.737347950002004,53524.516126320006 2023-08-21,10:59:38.000,233,10978063,13565,0,1692615577,13115.265773739993,60.680954909999855,53524.42529376 2023-08-21,10:59:39.000,233,10978097,13485,0,1692615578,13115.225355879993,60.63161100000434,53524.41830664001 2023-08-21,10:59:40.000,233,10978073,13405,0,1692615579,13115.319664219998,60.56816883000283,53524.495164960004 2023-08-21,10:59:41.000,233,10978078,13165,0,1692615580,13115.299455289998,60.53292317999876,53524.43926800001 2023-08-21,10:59:42.000,233,10978078,13085,0,1692615581,13115.238828499998,60.462431879997894,53524.45324224 2023-08-21,10:59:43.000,233,10978079,12885,0,1692615582,13115.191674330003,60.42013710000174,53524.45324224 2023-08-21,10:59:44.000,233,10978069,13245,0,1692615583,13115.171465400002,60.33554754000215,53524.38337104 2023-08-21,10:59:45.000,233,10978075,13445,0,1692615584,13115.131047540002,60.30735102000472,53524.39035816001 2023-08-21,10:59:46.000,233,10978072,13245,0,1692615585,13115.077157059997,60.279154500000004,53524.35542256 2023-08-21,10:59:47.000,233,10978092,13365,0,1692615586,13115.050211820002,60.25800711000193,53524.23664152 2023-08-21,10:59:48.000,233,10978076,13325,0,1692615587,13115.056948129997,60.19456494000042,53524.27157712001 2023-08-21,10:59:49.000,233,10978060,13165,0,1692615588,13115.124311229993,60.152270160004264,53524.35542256 2023-08-21,10:59:50.000,233,10978106,13725,0,1692615589,13115.097365989997,60.12407363999955,53524.28555136 2023-08-21,10:59:51.000,233,10978115,13445,0,1692615590,13115.117574919997,60.12407363999955,53524.26459 2023-08-21,10:59:52.000,233,10978096,13365,0,1692615591,13115.110838610002,60.102926250001474,53524.23664152 2023-08-21,10:59:53.000,233,10978104,13205,0,1692615592,13115.063684439992,60.095877120002115,53524.1248476 2023-08-21,10:59:54.000,233,10978085,13285,0,1692615593,13115.063684439992,60.102926250001474,53524.07593776 2023-08-21,10:59:55.000,233,10978090,13405,0,1692615594,13115.104102299993,60.095877120002115,53524.09689912 2023-08-21,10:59:56.000,233,10978082,13045,0,1692615595,13115.124311229993,60.081778860003396,53524.1248476 2023-08-21,10:59:57.000,233,10978076,13285,0,1692615596,13115.184938019993,60.102926250001474,53524.110873360005 2023-08-21,10:59:58.000,233,10978133,13005,0,1692615597,13115.184938019993,60.081778860003396,53524.13183472001 2023-08-21,10:59:59.000,233,10978101,13245,0,1692615598,13115.171465400002,60.10997538000083,53524.05497640001 2023-08-21,11:00:00.000,233,10978130,12925,0,1692615599,13115.259037429998,60.10997538000083,53524.11786048 2023-08-21,11:00:01.000,233,10978058,13205,0,1692615600,13115.285982669993,60.095877120002115,53524.013053680006 2023-08-21,11:00:02.000,233,10978057,13205,0,1692615601,13115.225355879993,60.11702451000019,53523.90824688 2023-08-21,11:00:03.000,233,10978109,13365,0,1692615602,13115.299455289998,60.095877120002115,53523.943182480005 2023-08-21,11:00:04.000,233,10978037,13365,0,1692615603,13115.353345769989,60.088827990002756,53524.02702792 2023-08-21,11:00:05.000,233,10978049,13285,0,1692615604,13115.454390419989,60.095877120002115,53524.013053680006 2023-08-21,11:00:06.000,233,10978060,13005,0,1692615605,13115.508280899994,60.06768060000468,53524.03401504001 2023-08-21,11:00:07.000,233,10978067,13445,0,1692615606,13115.508280899994,60.102926250001474,53523.92222112 2023-08-21,11:00:08.000,233,10978076,13125,0,1692615607,13115.56217138,60.095877120002115,53523.97811808 2023-08-21,11:00:09.000,233,10978066,13445,0,1692615608,13115.56217138,60.152270160004264,53523.9501696 2023-08-21,11:00:10.000,233,10978057,13125,0,1692615609,13115.55543506999,60.152270160004264,53523.98510520001 2023-08-21,11:00:11.000,233,10978058,13045,0,1692615610,13115.57564399999,60.13817189999827,53523.96414384001 2023-08-21,11:00:12.000,233,10978063,13525,0,1692615611,13115.47459934999,60.13817189999827,53523.824401440004 2023-08-21,11:00:13.000,233,10978098,13285,0,1692615612,13115.55543506999,60.17341755000234,53523.91523400001 2023-08-21,11:00:14.000,233,10978091,13445,0,1692615613,13115.56217138,60.18751581000106,53523.90125976 2023-08-21,11:00:15.000,233,10978045,13125,0,1692615614,13115.548698759994,60.25095798000257,53523.95715672 2023-08-21,11:00:16.000,233,10978082,13165,0,1692615615,13115.488071969994,60.25095798000257,53523.92920824 2023-08-21,11:00:17.000,233,10978058,13285,0,1692615616,13115.481335659999,60.24390885000321,53523.85933704 2023-08-21,11:00:18.000,233,10978042,13245,0,1692615617,13115.420708869999,60.272105370000645,53523.80344008 2023-08-21,11:00:19.000,233,10978114,13405,0,1692615618,13115.420708869999,60.28620362999936,53523.845362800006 2023-08-21,11:00:20.000,233,10978046,13285,0,1692615619,13115.420708869999,60.25800711000193,53523.894272640006 2023-08-21,11:00:21.000,233,10978033,13325,0,1692615620,13115.420708869999,60.265056240001286,53523.894272640006 2023-08-21,11:00:22.000,233,10978073,13325,0,1692615621,13115.360082079998,60.24390885000321,53523.81741432001 2023-08-21,11:00:23.000,233,10978044,13805,0,1692615622,13115.265773739993,60.272105370000645,53523.824401440004 2023-08-21,11:00:24.000,233,10978092,13125,0,1692615623,13115.272510049988,60.272105370000645,53523.85234992 2023-08-21,11:00:25.000,233,10978102,12845,0,1692615624,13115.252301119988,60.314400150004076,53523.85234992 2023-08-21,11:00:26.000,233,10978062,13205,0,1692615625,13115.232092189988,60.29325275999872,53523.85234992 2023-08-21,11:00:27.000,233,10978062,13485,0,1692615626,13115.198410639998,60.328498410002794,53523.73356888 2023-08-21,11:00:28.000,233,10978089,13325,0,1692615627,13115.178201709998,60.321449280003435,53523.69164616 2023-08-21,11:00:29.000,233,10978073,13125,0,1692615628,13115.225355879993,60.314400150004076,53523.78247872 2023-08-21,11:00:30.000,233,10978059,13445,0,1692615629,13115.232092189988,60.30030188999808,53523.71959464001 2023-08-21,11:00:31.000,233,10978069,13285,0,1692615630,13115.211883260003,60.314400150004076,53523.78946584 2023-08-21,11:00:32.000,233,10978094,13205,0,1692615631,13115.184938019993,60.321449280003435,53523.71260752 2023-08-21,11:00:33.000,233,10978076,13365,0,1692615632,13115.083893369992,60.33554754000215,53523.57286512 2023-08-21,11:00:34.000,233,10978092,13085,0,1692615633,13114.989585030002,60.37784231999831,53523.61478784 2023-08-21,11:00:35.000,233,10978104,13405,0,1692615634,13115.009793960002,60.35669493000023,53523.59382648 2023-08-21,11:00:36.000,233,10978056,13285,0,1692615635,13114.962639789992,60.38489144999767,53523.54491664 2023-08-21,11:00:37.000,233,10978067,13325,0,1692615636,13114.895276689997,60.42013710000174,53523.46805832 2023-08-21,11:00:38.000,233,10978075,13725,0,1692615637,13114.888540380001,60.42013710000174,53523.48203256001 2023-08-21,11:00:39.000,233,10978074,13365,0,1692615638,13114.875067759996,60.37784231999831,53523.52395528 2023-08-21,11:00:40.000,233,10978104,13085,0,1692615639,13114.875067759996,60.38489144999767,53523.45408408 2023-08-21,11:00:41.000,233,10978084,13205,0,1692615640,13114.888540380001,60.40603884000302,53523.4261356 2023-08-21,11:00:42.000,233,10978101,13285,0,1692615641,13114.821177279991,60.3919405800043,53523.3562644 2023-08-21,11:00:43.000,233,10978093,13125,0,1692615642,13114.787495730001,60.38489144999767,53523.31434168001 2023-08-21,11:00:44.000,233,10978057,13285,0,1692615643,13114.915485619997,60.314400150004076,53523.370238640004 2023-08-21,11:00:45.000,233,10978034,13165,0,1692615644,13114.888540380001,60.279154500000004,53523.33530304001 2023-08-21,11:00:46.000,233,10978035,13325,0,1692615645,13114.895276689997,60.25800711000193,53523.30036744 2023-08-21,11:00:47.000,233,10978047,13165,0,1692615646,13114.902012999992,60.24390885000321,53523.223509120005 2023-08-21,11:00:48.000,233,10978100,13245,0,1692615647,13114.949167170002,60.24390885000321,53523.29338032001 2023-08-21,11:00:49.000,233,10978098,13245,0,1692615648,13115.023266579992,60.17341755000234,53523.23049624 2023-08-21,11:00:50.000,233,10978021,13085,0,1692615649,13115.003057649992,60.17341755000234,53523.223509120005 2023-08-21,11:00:51.000,233,10978084,13285,0,1692615650,13115.009793960002,60.15931929000362,53523.21652200001 2023-08-21,11:00:52.000,233,10978118,13445,0,1692615651,13115.003057649992,60.15931929000362,53523.09774096001 2023-08-21,11:00:53.000,233,10978101,13285,0,1692615652,13115.056948129997,60.15931929000362,53523.19556064001 2023-08-21,11:00:54.000,233,10978077,13445,0,1692615653,13115.117574919997,60.15931929000362,53523.23748336 2023-08-21,11:00:55.000,233,10978016,13605,0,1692615654,13115.090629680002,60.15931929000362,53523.16761216001 2023-08-21,11:00:56.000,233,10978076,13285,0,1692615655,13115.144520159993,60.15931929000362,53523.1117152 2023-08-21,11:00:57.000,233,10978059,13205,0,1692615656,13115.097365989997,60.13112276999891,53523.08376672 2023-08-21,11:00:58.000,233,10978033,13365,0,1692615657,13115.144520159993,60.145221030004905,53523.1117152 2023-08-21,11:00:59.000,233,10978092,13205,0,1692615658,13115.265773739993,60.12407363999955,53523.13267656 2023-08-21,11:01:00.000,233,10978082,13445,0,1692615659,13115.326400529993,60.145221030004905,53523.13966368 2023-08-21,11:01:01.000,233,10978099,13045,0,1692615660,13115.353345769989,60.152270160004264,53523.13267656 2023-08-21,11:01:02.000,233,10978074,13525,0,1692615661,13115.339873149998,60.18751581000106,53523.1117152 2023-08-21,11:01:03.000,233,10978093,13165,0,1692615662,13115.380291009998,60.19456494000042,53523.12568944001 2023-08-21,11:01:04.000,233,10978120,13205,0,1692615663,13115.360082079998,60.279154500000004,53523.13966368 2023-08-21,11:01:05.000,233,10978108,13205,0,1692615664,13115.380291009998,60.23685972000385,53523.18857352 2023-08-21,11:01:06.000,233,10978069,13165,0,1692615665,13115.407236249994,60.25800711000193,53523.09774096001 2023-08-21,11:01:07.000,233,10978057,13125,0,1692615666,13115.353345769989,60.25800711000193,53523.06280536 2023-08-21,11:01:08.000,233,10978092,13365,0,1692615667,13115.346609459993,60.265056240001286,53523.006908400006 2023-08-21,11:01:09.000,233,10978070,13245,0,1692615668,13115.427445179994,60.321449280003435,53523.06979248 2023-08-21,11:01:10.000,233,10978073,13165,0,1692615669,13115.434181489989,60.30735102000472,53523.12568944001 2023-08-21,11:01:11.000,233,10978088,13445,0,1692615670,13115.467863039994,60.30030188999808,53523.1117152 2023-08-21,11:01:12.000,233,10978066,13205,0,1692615671,13115.488071969994,60.30030188999808,53523.09774096001 2023-08-21,11:01:13.000,233,10978060,13325,0,1692615672,13115.407236249994,60.33554754000215,53523.1117152 2023-08-21,11:01:14.000,233,10978127,13285,0,1692615673,13115.427445179994,60.35669493000023,53523.08376672 2023-08-21,11:01:15.000,233,10978094,12965,0,1692615674,13115.413972559989,60.33554754000215,53522.95799856001 2023-08-21,11:01:16.000,233,10978055,13085,0,1692615675,13115.58238031,60.34964580000087,53523.153637920004 2023-08-21,11:01:17.000,233,10978062,13445,0,1692615676,13115.60258924,60.30030188999808,53523.202547760004 2023-08-21,11:01:18.000,233,10978110,13325,0,1692615677,13115.609325549995,60.37784231999831,53523.13966368 2023-08-21,11:01:19.000,233,10978071,13085,0,1692615678,13115.60258924,60.3919405800043,53523.13966368 2023-08-21,11:01:20.000,233,10978048,12845,0,1692615679,13115.63627078999,60.38489144999767,53523.174599280006 2023-08-21,11:01:21.000,233,10978113,13245,0,1692615680,13115.609325549995,60.36374405999959,53523.174599280006 2023-08-21,11:01:22.000,233,10978063,13165,0,1692615681,13115.58238031,60.4271862300011,53523.1117152 2023-08-21,11:01:23.000,233,10978085,13365,0,1692615682,13115.58238031,60.448333619999175,53523.11870232 2023-08-21,11:01:24.000,233,10978082,13485,0,1692615683,13115.68342496,60.441284489999816,53523.16062504 2023-08-21,11:01:25.000,233,10978057,13365,0,1692615684,13115.71710650999,60.47653014000389,53523.202547760004 2023-08-21,11:01:26.000,233,10978068,13245,0,1692615685,13115.69689757999,60.490628400002606,53523.153637920004 2023-08-21,11:01:27.000,233,10978034,13005,0,1692615686,13115.69689757999,60.53292317999876,53523.11870232 2023-08-21,11:01:28.000,233,10978098,13365,0,1692615687,13115.76426068,60.554070570004114,53523.153637920004 2023-08-21,11:01:29.000,233,10978089,13005,0,1692615688,13115.80467854,60.58931622000091,53523.13267656 2023-08-21,11:01:30.000,233,10978078,13285,0,1692615689,13115.851832709996,60.64570926000306,53523.16761216001 2023-08-21,11:01:31.000,233,10978023,13325,0,1692615690,13115.90572319,60.673905780000496,53523.19556064001 2023-08-21,11:01:32.000,233,10978100,13245,0,1692615691,13115.831623779995,60.64570926000306,53523.16761216001 2023-08-21,11:01:33.000,233,10978083,13045,0,1692615692,13115.87877794999,60.70210229999793,53523.18857352 2023-08-21,11:01:34.000,233,10978116,13165,0,1692615693,13115.919195809991,60.737347950002004,53523.18857352 2023-08-21,11:01:35.000,233,10978055,13245,0,1692615694,13116.006767840001,60.737347950002004,53523.272418960005 2023-08-21,11:01:36.000,233,10978095,13365,0,1692615695,13115.993295219996,60.786691860004794,53523.25844472 2023-08-21,11:01:37.000,233,10978056,13285,0,1692615696,13115.932668429996,60.786691860004794,53523.1815864 2023-08-21,11:01:38.000,233,10978059,13205,0,1692615697,13115.92593212,60.80079012000351,53523.2514576 2023-08-21,11:01:39.000,233,10978087,13325,0,1692615698,13115.959613669991,60.79374099000415,53523.2514576 2023-08-21,11:01:40.000,233,10978049,13245,0,1692615699,13115.979822599991,60.80783925000287,53523.29338032001 2023-08-21,11:01:41.000,233,10978056,13245,0,1692615700,13116.020240459991,60.82898664000095,53523.29338032001 2023-08-21,11:01:42.000,233,10978076,13325,0,1692615701,13115.979822599991,60.83603577000031,53523.34927728 2023-08-21,11:01:43.000,233,10978104,13365,0,1692615702,13115.932668429996,60.80079012000351,53523.30036744 2023-08-21,11:01:44.000,233,10978110,13245,0,1692615703,13115.952877359996,60.76554446999944,53523.27940608 2023-08-21,11:01:45.000,233,10978054,13205,0,1692615704,13115.96634998,60.77964272999816,53523.2863932 2023-08-21,11:01:46.000,233,10978079,12925,0,1692615705,13115.952877359996,60.77964272999816,53523.2863932 2023-08-21,11:01:47.000,233,10978068,13245,0,1692615706,13115.90572319,60.786691860004794,53523.19556064001 2023-08-21,11:01:48.000,233,10978039,13045,0,1692615707,13115.912459499996,60.786691860004794,53523.202547760004 2023-08-21,11:01:49.000,233,10978059,13165,0,1692615708,13115.973086289996,60.786691860004794,53523.2863932 2023-08-21,11:01:50.000,233,10978044,13445,0,1692615709,13115.939404739991,60.76554446999944,53523.27940608 2023-08-21,11:01:51.000,233,10978056,13365,0,1692615710,13116.006767840001,60.75849534000008,53523.321328800004 2023-08-21,11:01:52.000,233,10978093,13285,0,1692615711,13115.892250569996,60.737347950002004,53523.272418960005 2023-08-21,11:01:53.000,233,10978054,12885,0,1692615712,13115.86530533,60.730298820002645,53523.272418960005 2023-08-21,11:01:54.000,233,10978061,13165,0,1692615713,13115.872041639996,60.71620056000393,53523.223509120005 2023-08-21,11:01:55.000,233,10978067,13405,0,1692615714,13115.90572319,60.66685665000114,53523.31434168001 2023-08-21,11:01:56.000,233,10978067,13165,0,1692615715,13115.94614105,60.65980752000178,53523.27940608 2023-08-21,11:01:57.000,233,10978115,13325,0,1692615716,13115.952877359996,60.624561869997706,53523.27940608 2023-08-21,11:01:58.000,233,10978014,13245,0,1692615717,13115.92593212,60.61751273999835,53523.23748336 2023-08-21,11:01:59.000,233,10978079,13325,0,1692615718,13116.000031529991,60.61046360999899,53523.32831592 2023-08-21,11:02:00.000,233,10978120,13125,0,1692615719,13115.973086289996,60.58931622000091,53523.29338032001 2023-08-21,11:02:01.000,233,10978067,13285,0,1692615720,13115.96634998,60.53997230999812,53523.223509120005 2023-08-21,11:02:02.000,233,10978105,13085,0,1692615721,13115.952877359996,60.56816883000283,53523.1815864 2023-08-21,11:02:03.000,233,10978087,13205,0,1692615722,13115.98655891,60.53997230999812,53523.23049624 2023-08-21,11:02:04.000,233,10978096,13205,0,1692615723,13116.094339869996,60.5258740499994,53523.27940608 2023-08-21,11:02:05.000,233,10978040,13325,0,1692615724,13116.208857140002,60.490628400002606,53523.33530304001 2023-08-21,11:02:06.000,233,10978065,13445,0,1692615725,13116.242538689992,60.53997230999812,53523.27940608 2023-08-21,11:02:07.000,233,10978066,13365,0,1692615726,13116.262747619992,60.51882492000004,53523.223509120005 2023-08-21,11:02:08.000,233,10978072,13205,0,1692615727,13116.350319650002,60.497677530001965,53523.24447048001 2023-08-21,11:02:09.000,233,10978049,13245,0,1692615728,13116.303165479992,60.511775790000684,53523.32831592 2023-08-21,11:02:10.000,233,10978053,13045,0,1692615729,13116.303165479992,60.511775790000684,53523.32831592 2023-08-21,11:02:11.000,233,10978062,13285,0,1692615730,13116.235802379997,60.448333619999175,53523.30036744 2023-08-21,11:02:12.000,233,10978104,13405,0,1692615731,13116.202120829992,60.46948101000453,53523.342290160006 2023-08-21,11:02:13.000,233,10978079,13205,0,1692615732,13116.188648210002,60.43423536000046,53523.2863932 2023-08-21,11:02:14.000,233,10978058,13285,0,1692615733,13116.208857140002,60.35669493000023,53523.37722576 2023-08-21,11:02:15.000,233,10978080,12965,0,1692615734,13116.242538689992,60.34964580000087,53523.38421288001 2023-08-21,11:02:16.000,233,10978097,13285,0,1692615735,13116.222329759992,60.34259667000151,53523.31434168001 2023-08-21,11:02:17.000,233,10978018,13245,0,1692615736,13116.161702969992,60.321449280003435,53523.23748336 2023-08-21,11:02:18.000,233,10978080,13125,0,1692615737,13116.114548799997,60.29325275999872,53523.223509120005 2023-08-21,11:02:19.000,233,10978060,13245,0,1692615738,13116.148230350002,60.215712329998496,53523.342290160006 2023-08-21,11:02:20.000,233,10978048,13245,0,1692615739,13116.154966659997,60.19456494000042,53523.321328800004 2023-08-21,11:02:21.000,233,10978081,13285,0,1692615740,13116.195384519997,60.13817189999827,53523.34927728 2023-08-21,11:02:22.000,233,10978051,13485,0,1692615741,13116.175175589997,60.13817189999827,53523.32831592 2023-08-21,11:02:23.000,233,10978078,13125,0,1692615742,13116.121285109992,60.10997538000083,53523.32831592 2023-08-21,11:02:24.000,233,10978105,13285,0,1692615743,13116.128021420001,60.12407363999955,53523.33530304001 2023-08-21,11:02:25.000,233,10978063,13285,0,1692615744,13116.094339869996,60.11702451000019,53523.30036744 2023-08-21,11:02:26.000,233,10978043,13285,0,1692615745,13116.040449389991,60.11702451000019,53523.31434168001 2023-08-21,11:02:27.000,233,10978052,13565,0,1692615746,13115.98655891,60.12407363999955,53523.25844472 2023-08-21,11:02:28.000,233,10978062,13485,0,1692615747,13115.959613669991,60.13112276999891,53523.174599280006 2023-08-21,11:02:29.000,233,10978053,13245,0,1692615748,13116.006767840001,60.102926250001474,53523.321328800004 2023-08-21,11:02:30.000,233,10978073,13285,0,1692615749,13115.993295219996,60.11702451000019,53523.31434168001 2023-08-21,11:02:31.000,233,10978019,13285,0,1692615750,13115.973086289996,60.11702451000019,53523.29338032001 2023-08-21,11:02:32.000,233,10978051,13285,0,1692615751,13115.85856901999,60.088827990002756,53523.23049624 2023-08-21,11:02:33.000,233,10978086,13285,0,1692615752,13115.770996989995,60.13112276999891,53523.174599280006 2023-08-21,11:02:34.000,233,10978026,13485,0,1692615753,13115.710370199995,60.13817189999827,53523.18857352 2023-08-21,11:02:35.000,233,10978104,13005,0,1692615754,13115.57564399999,60.13817189999827,53523.202547760004 2023-08-21,11:02:36.000,233,10978061,13285,0,1692615755,13115.589116619994,60.18751581000106,53523.24447048001 2023-08-21,11:02:37.000,233,10978065,13285,0,1692615756,13115.51501720999,60.1804666800017,53523.20953488 2023-08-21,11:02:38.000,233,10978081,13245,0,1692615757,13115.440917799999,60.1804666800017,53523.21652200001 2023-08-21,11:02:39.000,233,10978094,13365,0,1692615758,13115.346609459993,60.20161406999978,53523.2514576 2023-08-21,11:02:40.000,233,10978080,13285,0,1692615759,13115.198410639998,60.25800711000193,53523.12568944001 2023-08-21,11:02:41.000,233,10978097,13165,0,1692615760,13115.178201709998,60.222761459997855,53523.16062504 2023-08-21,11:02:42.000,233,10978049,13245,0,1692615761,13115.077157059997,60.222761459997855,53523.06280536 2023-08-21,11:02:43.000,233,10978084,13525,0,1692615762,13114.955903479997,60.19456494000042,53523.041844 2023-08-21,11:02:44.000,233,10978080,12845,0,1692615763,13114.942430859992,60.20866319999914,53523.09075384 2023-08-21,11:02:45.000,233,10978155,13325,0,1692615764,13114.834649899996,60.1804666800017,53523.104728080005 2023-08-21,11:02:46.000,233,10978074,13245,0,1692615765,13114.672978459996,60.17341755000234,53523.02786976001 2023-08-21,11:02:47.000,233,10978106,13245,0,1692615766,13114.551724879995,60.10997538000083,53522.95799856001 2023-08-21,11:02:48.000,233,10978093,13005,0,1692615767,13114.45741653999,60.10997538000083,53522.95799856001 2023-08-21,11:02:49.000,233,10978097,13365,0,1692615768,13114.329426649994,60.10997538000083,53522.937037200005 2023-08-21,11:02:50.000,233,10978085,13485,0,1692615769,13114.208173069994,60.06768060000468,53522.839217520006 2023-08-21,11:02:51.000,233,10978078,13445,0,1692615770,13114.073446869988,59.99014017000445,53522.783320559996 2023-08-21,11:02:52.000,233,10978063,13085,0,1692615771,13114.012820079988,59.98309103999782,53522.769346320005 2023-08-21,11:02:53.000,233,10978096,13365,0,1692615772,13113.911775430002,59.863255830001435,53522.66453952001 2023-08-21,11:02:54.000,233,10978084,13045,0,1692615773,13113.857884949997,59.82801018000464,53522.69947512 2023-08-21,11:02:55.000,233,10978072,13325,0,1692615774,13113.756840299997,59.76456801000313,53522.650565280004 2023-08-21,11:02:56.000,233,10978084,13405,0,1692615775,13113.628850410001,59.75046975000441,53522.53877136 2023-08-21,11:02:57.000,233,10978087,13285,0,1692615776,13113.500860519991,59.70817497000098,53522.46890016 2023-08-21,11:02:58.000,233,10978086,13205,0,1692615777,13113.38634325,59.644732799999474,53522.32217064 2023-08-21,11:02:59.000,233,10978016,13285,0,1692615778,13113.393079559995,59.6235854100014,53522.37806760001 2023-08-21,11:03:00.000,233,10978083,13045,0,1692615779,13113.2852986,59.644732799999474,53522.315183520004 2023-08-21,11:03:01.000,233,10978078,13325,0,1692615780,13113.292034909995,59.5883397600046,53522.29422216 2023-08-21,11:03:02.000,233,10978062,13405,0,1692615781,13113.190990259995,59.510799330004374,53522.19640248 2023-08-21,11:03:03.000,233,10978088,13525,0,1692615782,13113.16404502,59.454406290002225,53522.17544112 2023-08-21,11:03:04.000,233,10978077,13245,0,1692615783,13113.13709977999,59.36276760000328,53522.1335184 2023-08-21,11:03:05.000,233,10978073,13205,0,1692615784,13113.150572399994,59.32752194999921,53522.07762144 2023-08-21,11:03:06.000,233,10978070,13245,0,1692615785,13113.07647298999,59.31342369000049,53521.96582752 2023-08-21,11:03:07.000,233,10978094,13005,0,1692615786,13112.995637269989,59.2640797799977,53521.881982080005 2023-08-21,11:03:08.000,233,10978094,13525,0,1692615787,13112.968692029994,59.24293238999962,53521.90294344001 2023-08-21,11:03:09.000,233,10978107,13165,0,1692615788,13112.968692029994,59.20768674000283,53521.95185328001 2023-08-21,11:03:10.000,233,10978058,13405,0,1692615789,13112.914801549989,59.15834283000004,53521.8889692 2023-08-21,11:03:11.000,233,10978098,13085,0,1692615790,13112.860911069998,59.12309718000324,53521.7492268 2023-08-21,11:03:12.000,233,10978071,13125,0,1692615791,13112.780075349998,59.1301463100026,53521.77018816 2023-08-21,11:03:13.000,233,10978078,13165,0,1692615792,13112.631876530002,59.11604805000388,53521.595510160005 2023-08-21,11:03:14.000,233,10978072,13365,0,1692615793,13112.577986049997,59.08785152999917,53521.60249728 2023-08-21,11:03:15.000,233,10978079,13285,0,1692615794,13112.517359259997,59.08080239999981,53521.62345864 2023-08-21,11:03:16.000,233,10978069,13205,0,1692615795,13112.470205090001,59.059655010001734,53521.58153592 2023-08-21,11:03:17.000,233,10978034,13445,0,1692615796,13112.476941399997,59.059655010001734,53521.53262608 2023-08-21,11:03:18.000,233,10978096,13485,0,1692615797,13112.416314609996,59.07375327000045,53521.4348064 2023-08-21,11:03:19.000,233,10978048,13365,0,1692615798,13112.396105679996,59.059655010001734,53521.41384504 2023-08-21,11:03:20.000,233,10978081,12925,0,1692615799,13112.355687819996,59.06670414000109,53521.38589656 2023-08-21,11:03:21.000,233,10978085,13245,0,1692615800,13112.382633059991,59.0314584900043,53521.33698672 2023-08-21,11:03:22.000,233,10978102,13365,0,1692615801,13112.348951510001,59.010311099998944,53521.28108976001 2023-08-21,11:03:23.000,233,10978034,13205,0,1692615802,13112.355687819996,59.003261969999585,53521.15532160001 2023-08-21,11:03:24.000,233,10978061,13365,0,1692615803,13112.423050919992,58.996212840000226,53521.274102639996 2023-08-21,11:03:25.000,233,10978083,13285,0,1692615804,13112.456732469996,58.98211458000151,53521.30205112001 2023-08-21,11:03:26.000,233,10978052,13125,0,1692615805,13112.524095569992,58.96096719000343,53521.260128400005 2023-08-21,11:03:27.000,233,10978072,13285,0,1692615806,13112.591458670002,58.93981979999808,53521.18327008001 2023-08-21,11:03:28.000,233,10978114,13125,0,1692615807,13112.672294390002,58.94686893000471,53521.18327008001 2023-08-21,11:03:29.000,233,10978114,13285,0,1692615808,13112.800284279998,58.92572153999936,53521.19724432 2023-08-21,11:03:30.000,233,10978047,13245,0,1692615809,13112.928274169994,58.92572153999936,53521.162308720006 2023-08-21,11:03:31.000,233,10978096,13285,0,1692615810,13112.955219409989,58.89752502000192,53521.18327008001 2023-08-21,11:03:32.000,233,10978070,13325,0,1692615811,13112.975428339989,58.93277066999872,53521.15532160001 2023-08-21,11:03:33.000,233,10978077,13365,0,1692615812,13113.03605512999,58.89752502000192,53521.17628296 2023-08-21,11:03:34.000,233,10978100,13125,0,1692615813,13113.083209299999,58.89752502000192,53521.28807688 2023-08-21,11:03:35.000,233,10978089,13445,0,1692615814,13113.13709977999,58.869328500004485,53521.26711552 2023-08-21,11:03:36.000,233,10978073,13005,0,1692615815,13113.089945609994,58.89047589000256,53521.28108976001 2023-08-21,11:03:37.000,233,10978077,13165,0,1692615816,13113.022582509999,58.89047589000256,53521.23916704 2023-08-21,11:03:38.000,233,10978107,13005,0,1692615817,13113.009109889994,58.86227936999785,53521.295064 2023-08-21,11:03:39.000,233,10978090,13525,0,1692615818,13113.009109889994,58.91162328000064,53521.32301248001 2023-08-21,11:03:40.000,233,10978089,13085,0,1692615819,13112.935010479989,58.90457415000128,53521.309038240004 2023-08-21,11:03:41.000,233,10978108,13125,0,1692615820,13113.029318819994,58.93277066999872,53521.40685792 2023-08-21,11:03:42.000,233,10978018,13285,0,1692615821,13113.002373579999,58.96096719000343,53521.39987080001 2023-08-21,11:03:43.000,233,10978074,13485,0,1692615822,13112.968692029994,58.97506545000215,53521.3649352 2023-08-21,11:03:44.000,233,10978100,13245,0,1692615823,13112.975428339989,58.996212840000226,53521.41384504 2023-08-21,11:03:45.000,233,10978053,13285,0,1692615824,13112.941746789998,58.98211458000151,53521.441793519996 2023-08-21,11:03:46.000,233,10978109,13085,0,1692615825,13112.928274169994,59.0314584900043,53521.48371624 2023-08-21,11:03:47.000,233,10978098,13325,0,1692615826,13112.807020589993,59.045556750003016,53521.39288368 2023-08-21,11:03:48.000,233,10978071,13325,0,1692615827,13112.719448559998,59.10194978999789,53521.378909440005 2023-08-21,11:03:49.000,233,10978104,13205,0,1692615828,13112.739657489998,59.08080239999981,53521.51166472 2023-08-21,11:03:50.000,233,10978071,13525,0,1692615829,13112.584722359992,59.108998920004524,53521.52563896 2023-08-21,11:03:51.000,233,10978109,13405,0,1692615830,13112.470205090001,59.08785152999917,53521.51166472 2023-08-21,11:03:52.000,233,10978093,13405,0,1692615831,13112.355687819996,59.10194978999789,53521.51865184001 2023-08-21,11:03:53.000,233,10978066,13245,0,1692615832,13112.207489,59.15129370000068,53521.44878064001 2023-08-21,11:03:54.000,233,10978044,13285,0,1692615833,13112.133389589995,59.20768674000283,53521.441793519996 2023-08-21,11:03:55.000,233,10978057,12925,0,1692615834,13112.08623542,59.1653919599994,53521.46275488 2023-08-21,11:03:56.000,233,10978099,13205,0,1692615835,13112.032344939995,59.14424457000132,53521.49070336001 2023-08-21,11:03:57.000,233,10978098,13325,0,1692615836,13111.951509219994,59.172441089998756,53521.42083216001 2023-08-21,11:03:58.000,233,10978134,13205,0,1692615837,13111.884146119999,59.20768674000283,53521.427819280005 2023-08-21,11:03:59.000,233,10978090,13485,0,1692615838,13111.92456398,59.15129370000068,53521.41384504 2023-08-21,11:04:00.000,233,10978083,13045,0,1692615839,13111.810046709994,59.20063761000347,53521.40685792 2023-08-21,11:04:01.000,233,10978103,13405,0,1692615840,13111.749419919994,59.221785000001546,53521.38589656 2023-08-21,11:04:02.000,233,10978060,13165,0,1692615841,13111.655111579988,59.20768674000283,53521.441793519996 2023-08-21,11:04:03.000,233,10978089,13085,0,1692615842,13111.513649070002,59.25703064999834,53521.295064 2023-08-21,11:04:04.000,233,10978103,13405,0,1692615843,13111.453022280002,59.228834130000905,53521.32301248001 2023-08-21,11:04:05.000,233,10978098,13365,0,1692615844,13111.378922869997,59.24998151999898,53521.3649352 2023-08-21,11:04:06.000,233,10978071,13205,0,1692615845,13111.264405599992,59.221785000001546,53521.34397384 2023-08-21,11:04:07.000,233,10978055,12965,0,1692615846,13111.149888330001,59.24293238999962,53521.28807688 2023-08-21,11:04:08.000,233,10978129,13405,0,1692615847,13110.934326409995,59.19358848000411,53521.23217992001 2023-08-21,11:04:09.000,233,10978074,13525,0,1692615848,13110.92085378999,59.15834283000004,53521.23916704 2023-08-21,11:04:10.000,233,10978058,13085,0,1692615849,13110.88043592999,59.10194978999789,53521.21820568 2023-08-21,11:04:11.000,233,10978058,13165,0,1692615850,13110.78612759,59.07375327000045,53521.106411759996 2023-08-21,11:04:12.000,233,10978076,13285,0,1692615851,13110.80633652,59.03850762000366,53521.0505148 2023-08-21,11:04:13.000,233,10978114,13205,0,1692615852,13110.86696331,59.03850762000366,53521.14833448 2023-08-21,11:04:14.000,233,10978073,13405,0,1692615853,13110.88717224,58.996212840000226,53521.092437520005 2023-08-21,11:04:15.000,233,10978075,12765,0,1692615854,13110.86022699999,59.0173602299983,53520.96666936001 2023-08-21,11:04:16.000,233,10978102,13365,0,1692615855,13110.90738117,59.03850762000366,53520.924746640005 2023-08-21,11:04:17.000,233,10978105,13605,0,1692615856,13110.954535339995,59.003261969999585,53520.924746640005 2023-08-21,11:04:18.000,233,10978083,13365,0,1692615857,13110.96127164999,58.996212840000226,53520.98763072001 2023-08-21,11:04:19.000,233,10978085,13205,0,1692615858,13110.954535339995,58.996212840000226,53520.924746640005 2023-08-21,11:04:20.000,233,10978065,13285,0,1692615859,13110.853490689995,58.996212840000226,53520.826926960006 2023-08-21,11:04:21.000,233,10978077,13285,0,1692615860,13110.94779903,59.010311099998944,53520.94570800001 2023-08-21,11:04:22.000,233,10978065,13205,0,1692615861,13110.90064485999,59.010311099998944,53520.83391408 2023-08-21,11:04:23.000,233,10978060,13325,0,1692615862,13110.914117479995,59.003261969999585,53520.84788832001 2023-08-21,11:04:24.000,233,10978038,13245,0,1692615863,13110.954535339995,59.003261969999585,53520.8409012 2023-08-21,11:04:25.000,233,10978110,13205,0,1692615864,13110.96800796,59.0173602299983,53520.8409012 2023-08-21,11:04:26.000,233,10978110,13125,0,1692615865,13111.00168950999,58.98211458000151,53520.81993984001 2023-08-21,11:04:27.000,233,10978071,13285,0,1692615866,13110.90064485999,58.98211458000151,53520.69417168 2023-08-21,11:04:28.000,233,10978088,13405,0,1692615867,13111.00168950999,58.98916371000087,53520.79897848001 2023-08-21,11:04:29.000,233,10978053,13405,0,1692615868,13111.08926154,58.97506545000215,53520.79897848001 2023-08-21,11:04:30.000,233,10978114,13485,0,1692615869,13111.163360949991,58.98211458000151,53520.81993984001 2023-08-21,11:04:31.000,233,10978094,13045,0,1692615870,13111.183569879991,58.93981979999808,53520.81993984001 2023-08-21,11:04:32.000,233,10978126,13045,0,1692615871,13111.277878219997,58.90457415000128,53520.805965600004 2023-08-21,11:04:33.000,233,10978057,13285,0,1692615872,13111.291350840002,58.91162328000064,53520.69417168 2023-08-21,11:04:34.000,233,10978090,13125,0,1692615873,13111.405868109992,58.91867241,53520.771029999996 2023-08-21,11:04:35.000,233,10978089,13045,0,1692615874,13111.506912759993,58.91867241,53520.83391408 2023-08-21,11:04:36.000,233,10978083,13125,0,1692615875,13111.567539549993,58.94686893000471,53520.81993984001 2023-08-21,11:04:37.000,233,10978047,13405,0,1692615876,13111.655111579988,58.97506545000215,53520.84788832001 2023-08-21,11:04:38.000,233,10978072,13205,0,1692615877,13111.695529439989,59.0314584900043,53520.81993984001 2023-08-21,11:04:39.000,233,10978055,13485,0,1692615878,13111.756156229989,59.0314584900043,53520.88282392 2023-08-21,11:04:40.000,233,10978110,13605,0,1692615879,13111.709002059994,58.996212840000226,53520.86186256 2023-08-21,11:04:41.000,233,10978041,13405,0,1692615880,13111.735947299989,59.03850762000366,53520.85487544 2023-08-21,11:04:42.000,233,10978103,13405,0,1692615881,13111.722474679998,59.08785152999917,53520.86884968001 2023-08-21,11:04:43.000,233,10978081,13245,0,1692615882,13111.756156229989,59.11604805000388,53520.826926960006 2023-08-21,11:04:44.000,233,10978063,13365,0,1692615883,13111.843728259999,59.13719544000196,53520.924746640005 2023-08-21,11:04:45.000,233,10978080,13325,0,1692615884,13111.863937189999,59.179490219998115,53520.9806436 2023-08-21,11:04:46.000,233,10978060,13365,0,1692615885,13111.890882429994,59.20063761000347,53520.95269512 2023-08-21,11:04:47.000,233,10978096,13085,0,1692615886,13111.85720087999,59.235883260000264,53520.93173376 2023-08-21,11:04:48.000,233,10978075,13085,0,1692615887,13111.870673499994,59.24998151999898,53520.95968224 2023-08-21,11:04:49.000,233,10978061,13325,0,1692615888,13111.816783019989,59.271128910004336,53520.98763072001 2023-08-21,11:04:50.000,233,10978119,13565,0,1692615889,13111.85720087999,59.285227170003054,53520.98763072001 2023-08-21,11:04:51.000,233,10978087,13285,0,1692615890,13111.884146119999,59.33457107999857,53521.0505148 2023-08-21,11:04:52.000,233,10978056,13005,0,1692615891,13111.890882429994,59.34162020999793,53521.00160496 2023-08-21,11:04:53.000,233,10978081,13085,0,1692615892,13111.843728259999,59.39096412000072,53520.973656480004 2023-08-21,11:04:54.000,233,10978089,13245,0,1692615893,13111.85720087999,59.35571847000392,53521.11339888001 2023-08-21,11:04:55.000,233,10978115,13325,0,1692615894,13111.796574089989,59.42620977000479,53521.08545040001 2023-08-21,11:04:56.000,233,10978083,13125,0,1692615895,13111.742683609998,59.447357160002866,53521.01557920001 2023-08-21,11:04:57.000,233,10978034,13045,0,1692615896,13111.655111579988,59.517848460003734,53520.95269512 2023-08-21,11:04:58.000,233,10978127,13405,0,1692615897,13111.634902649988,59.517848460003734,53520.9806436 2023-08-21,11:04:59.000,233,10978083,12925,0,1692615898,13111.587748479993,59.54604498000117,53521.00160496 2023-08-21,11:05:00.000,233,10978037,13325,0,1692615899,13111.513649070002,59.56719236999925,53520.98763072001 2023-08-21,11:05:01.000,233,10978090,13285,0,1692615900,13111.506912759993,59.60243802000332,53520.98763072001 2023-08-21,11:05:02.000,233,10978078,13165,0,1692615901,13111.432813350002,59.61653628000204,53521.00160496 2023-08-21,11:05:03.000,233,10978067,13045,0,1692615902,13111.358713939997,59.6235854100014,53520.89679816001 2023-08-21,11:05:04.000,233,10978036,13285,0,1692615903,13111.372186560002,59.644732799999474,53520.90378528 2023-08-21,11:05:05.000,233,10978084,13445,0,1692615904,13111.358713939997,59.644732799999474,53520.973656480004 2023-08-21,11:05:06.000,233,10978081,13205,0,1692615905,13111.298087149997,59.65883105999819,53520.83391408 2023-08-21,11:05:07.000,233,10978099,13365,0,1692615906,13111.250932980001,59.66588019000483,53520.86884968001 2023-08-21,11:05:08.000,233,10978073,13365,0,1692615907,13111.163360949991,59.679978450003546,53520.85487544 2023-08-21,11:05:09.000,233,10978151,12845,0,1692615908,13111.143152019991,59.67292932000419,53520.924746640005 2023-08-21,11:05:10.000,233,10978089,13445,0,1692615909,13111.10947047,59.679978450003546,53520.90378528 2023-08-21,11:05:11.000,233,10978113,13285,0,1692615910,13111.015162129996,59.644732799999474,53520.85487544 2023-08-21,11:05:12.000,233,10978082,13125,0,1692615911,13110.90738117,59.67292932000419,53520.8409012 2023-08-21,11:05:13.000,233,10978066,13125,0,1692615912,13110.732237109994,59.71522410000034,53520.71513304 2023-08-21,11:05:14.000,233,10978117,13125,0,1692615913,13110.69855555999,59.687027580002905,53520.71513304 2023-08-21,11:05:15.000,233,10978104,13245,0,1692615914,13110.732237109994,59.71522410000034,53520.68718456 2023-08-21,11:05:16.000,233,10978094,13285,0,1692615915,13110.74570973,59.70817497000098,53520.68019744001 2023-08-21,11:05:17.000,233,10978076,13285,0,1692615916,13110.70529187,59.71522410000034,53520.65224896001 2023-08-21,11:05:18.000,233,10978114,13405,0,1692615917,13110.71876448999,59.687027580002905,53520.61731336 2023-08-21,11:05:19.000,233,10978081,13205,0,1692615918,13110.772654969995,59.694076710002264,53520.638274720004 2023-08-21,11:05:20.000,233,10978104,13125,0,1692615919,13110.73897341999,59.644732799999474,53520.62430048 2023-08-21,11:05:21.000,233,10978127,13405,0,1692615920,13110.69855555999,59.65883105999819,53520.56141640001 2023-08-21,11:05:22.000,233,10978033,13405,0,1692615921,13110.624456149999,59.6235854100014,53520.49853232 2023-08-21,11:05:23.000,233,10978127,13365,0,1692615922,13110.523411499998,59.66588019000483,53520.5264808 2023-08-21,11:05:24.000,233,10978098,13245,0,1692615923,13110.482993639998,59.679978450003546,53520.540455040005 2023-08-21,11:05:25.000,233,10978105,13645,0,1692615924,13110.449312089993,59.65883105999819,53520.56141640001 2023-08-21,11:05:26.000,233,10978132,13285,0,1692615925,13110.368476369993,59.6235854100014,53520.44962248 2023-08-21,11:05:27.000,233,10978106,12965,0,1692615926,13110.314585890002,59.61653628000204,53520.3867384 2023-08-21,11:05:28.000,233,10978143,13165,0,1692615927,13110.274168030002,59.630634540000756,53520.3867384 2023-08-21,11:05:29.000,233,10978064,13325,0,1692615928,13110.193332310002,59.5883397600046,53520.37975128 2023-08-21,11:05:30.000,233,10978062,13365,0,1692615929,13110.146178139992,59.5883397600046,53520.26795736001 2023-08-21,11:05:31.000,233,10978086,13085,0,1692615930,13110.085551349992,59.57424149999861,53520.2819316 2023-08-21,11:05:32.000,233,10978041,13325,0,1692615931,13110.011451940001,59.53899585000181,53520.205073280005 2023-08-21,11:05:33.000,233,10978063,13205,0,1692615932,13110.011451940001,59.510799330004374,53520.16315056 2023-08-21,11:05:34.000,233,10978116,13365,0,1692615933,13109.977770389996,59.44030803000351,53520.23302176 2023-08-21,11:05:35.000,233,10978075,13325,0,1692615934,13109.863253119991,59.44030803000351,53520.17712480001 2023-08-21,11:05:36.000,233,10978118,13285,0,1692615935,13109.78915371,59.412111509998795,53520.10026648001 2023-08-21,11:05:37.000,233,10978103,13485,0,1692615936,13109.68137274999,59.39096412000072,53520.02340816 2023-08-21,11:05:38.000,233,10978135,13245,0,1692615937,13109.62748227,59.34162020999793,53520.03039528001 2023-08-21,11:05:39.000,233,10978068,13525,0,1692615938,13109.64095488999,59.32047281999985,53519.99545968 2023-08-21,11:05:40.000,233,10978065,13445,0,1692615939,13109.68810906,59.271128910004336,53520.01642104 2023-08-21,11:05:41.000,233,10978091,13085,0,1692615940,13109.70831799,59.21473587000219,53519.93956272001 2023-08-21,11:05:42.000,233,10978055,13445,0,1692615941,13109.66116381999,59.179490219998115,53519.87667864 2023-08-21,11:05:43.000,233,10978060,12925,0,1692615942,13109.634218579995,59.14424457000132,53519.86270440001 2023-08-21,11:05:44.000,233,10978085,13125,0,1692615943,13109.58032809999,59.10194978999789,53519.84873016 2023-08-21,11:05:45.000,233,10978111,13445,0,1692615944,13109.512964999994,59.08080239999981,53519.78584608 2023-08-21,11:05:46.000,233,10978066,13525,0,1692615945,13109.384975109999,59.03850762000366,53519.74392336001 2023-08-21,11:05:47.000,233,10978074,13365,0,1692615946,13109.216567359988,59.010311099998944,53519.68103928 2023-08-21,11:05:48.000,233,10978089,13205,0,1692615947,13109.142467949998,58.96096719000343,53519.64610368001 2023-08-21,11:05:49.000,233,10978064,13005,0,1692615948,13109.048159609993,58.94686893000471,53519.66007792 2023-08-21,11:05:50.000,233,10978100,13085,0,1692615949,13108.953851270002,58.89752502000192,53519.64610368001 2023-08-21,11:05:51.000,233,10978084,13125,0,1692615950,13108.913433410002,58.84818110999913,53519.54129688 2023-08-21,11:05:52.000,233,10978084,13245,0,1692615951,13108.866279239992,58.86227936999785,53519.52033552 2023-08-21,11:05:53.000,233,10978109,12965,0,1692615952,13108.832597690001,58.819984590001695,53519.43649008001 2023-08-21,11:05:54.000,233,10978109,13085,0,1692615953,13108.825861379992,58.86227936999785,53519.34565752 2023-08-21,11:05:55.000,233,10978103,13245,0,1692615954,13108.798916139996,58.876377630003844,53519.35264464 2023-08-21,11:05:56.000,233,10978109,13245,0,1692615955,13108.819125069997,58.86227936999785,53519.373606 2023-08-21,11:05:57.000,233,10978088,13365,0,1692615956,13108.758498279996,58.834082850000414,53519.317709040006 2023-08-21,11:05:58.000,233,10978070,13365,0,1692615957,13108.677662559996,58.834082850000414,53519.26181208001 2023-08-21,11:05:59.000,233,10978079,13445,0,1692615958,13108.69113518,58.827033720001054,53519.32469616 2023-08-21,11:06:00.000,233,10978030,13125,0,1692615959,13108.576617909996,58.869328500004485,53519.3037348 2023-08-21,11:06:01.000,233,10978086,13125,0,1692615960,13108.495782189995,58.827033720001054,53519.2338636 2023-08-21,11:06:02.000,233,10978098,13085,0,1692615961,13108.40147384999,58.876377630003844,53519.10110832001 2023-08-21,11:06:03.000,233,10978079,13165,0,1692615962,13108.28022026999,58.84818110999913,53519.06617272 2023-08-21,11:06:04.000,233,10978090,13285,0,1692615963,13108.273483959994,58.89752502000192,53519.10110832001 2023-08-21,11:06:05.000,233,10978110,13205,0,1692615964,13108.165702999999,58.90457415000128,53519.14303104001 2023-08-21,11:06:06.000,233,10978047,13205,0,1692615965,13108.017504179988,58.8834267600032,53519.09412120001 2023-08-21,11:06:07.000,233,10978055,13125,0,1692615966,13107.855832740002,58.834082850000414,53518.94040456 2023-08-21,11:06:08.000,233,10978083,13245,0,1692615967,13107.748051779992,58.827033720001054,53518.96835304 2023-08-21,11:06:09.000,233,10978122,13565,0,1692615968,13107.626798199992,58.812935460002336,53518.89848184 2023-08-21,11:06:10.000,233,10978056,13205,0,1692615969,13107.47186307,58.770640679998905,53518.83559776001 2023-08-21,11:06:11.000,233,10978059,13285,0,1692615970,13107.377554729996,58.72834590000275,53518.793675040004 2023-08-21,11:06:12.000,233,10978070,13165,0,1692615971,13107.256301149995,58.66490373000124,53518.72380384 2023-08-21,11:06:13.000,233,10978034,13205,0,1692615972,13107.16199280999,58.62260894999781,53518.70284248 2023-08-21,11:06:14.000,233,10978114,13005,0,1692615973,13107.155256499995,58.594412430000375,53518.72380384 2023-08-21,11:06:15.000,233,10978101,13325,0,1692615974,13107.0878934,58.594412430000375,53518.61899704001 2023-08-21,11:06:16.000,233,10978046,13405,0,1692615975,13107.013793989994,58.58031417000166,53518.56310008 2023-08-21,11:06:17.000,233,10978117,13085,0,1692615976,13106.872331479994,58.594412430000375,53518.42335768001 2023-08-21,11:06:18.000,233,10978046,13645,0,1692615977,13106.778023139988,58.62260894999781,53518.41637056 2023-08-21,11:06:19.000,233,10978025,13365,0,1692615978,13106.730868969993,58.56621591000294,53518.36746072 2023-08-21,11:06:20.000,233,10978061,13405,0,1692615979,13106.629824319993,58.49572461000207,53518.26265392001 2023-08-21,11:06:21.000,233,10978053,13165,0,1692615980,13106.548988599992,58.49572461000207,53518.22771832 2023-08-21,11:06:22.000,233,10978070,13245,0,1692615981,13106.468152879992,58.474577220003994,53518.15086 2023-08-21,11:06:23.000,233,10978054,13645,0,1692615982,13106.414262400001,58.43228244000056,53517.99714336001 2023-08-21,11:06:24.000,233,10978106,13245,0,1692615983,13106.367108229992,58.39703679000377,53517.96220776 2023-08-21,11:06:25.000,233,10978079,13365,0,1692615984,13106.319954059996,58.425233310001204,53517.89233656 2023-08-21,11:06:26.000,233,10978099,13085,0,1692615985,13106.25259096,58.43228244000056,53517.86438808 2023-08-21,11:06:27.000,233,10978080,12965,0,1692615986,13106.117864759995,58.460478959998,53517.72464568 2023-08-21,11:06:28.000,233,10978033,13125,0,1692615987,13106.06397427999,58.460478959998,53517.640800240006 2023-08-21,11:06:29.000,233,10978101,13365,0,1692615988,13106.04376534999,58.467528090004635,53517.6966972 2023-08-21,11:06:30.000,233,10978090,12885,0,1692615989,13106.02355641999,58.43228244000056,53517.626826 2023-08-21,11:06:31.000,233,10978120,13405,0,1692615990,13105.94272069999,58.43933156999992,53517.60586464 2023-08-21,11:06:32.000,233,10978089,13325,0,1692615991,13105.80125818999,58.43228244000056,53517.522019200005 2023-08-21,11:06:33.000,233,10978121,13085,0,1692615992,13105.632850439993,58.43933156999992,53517.37528968001 2023-08-21,11:06:34.000,233,10978136,13005,0,1692615993,13105.450970069993,58.467528090004635,53517.29144424 2023-08-21,11:06:35.000,233,10978117,13085,0,1692615994,13105.309507559992,58.418184180001845,53517.22856016001 2023-08-21,11:06:36.000,233,10978073,13085,0,1692615995,13105.208462909992,58.404085920003126,53517.2425344 2023-08-21,11:06:37.000,233,10978109,13125,0,1692615996,13105.080473019996,58.39703679000377,53517.13074048001 2023-08-21,11:06:38.000,233,10978077,13205,0,1692615997,13104.918801579995,58.45342982999864,53517.01195944001 2023-08-21,11:06:39.000,233,10978108,13405,0,1692615998,13104.777339069995,58.43933156999992,53516.97702384 2023-08-21,11:06:40.000,233,10978069,13485,0,1692615999,13104.696503349995,58.361791139999696,53516.95606248 2023-08-21,11:06:41.000,233,10978110,13245,0,1692616000,13104.54156821999,58.34064375000162,53516.7883716 2023-08-21,11:06:42.000,233,10978080,13485,0,1692616001,13104.373160469993,58.33359462000226,53516.66260344 2023-08-21,11:06:43.000,233,10978061,13405,0,1692616002,13104.326006299998,58.29834896999819,53516.5438224 2023-08-21,11:06:44.000,233,10978063,13125,0,1692616003,13104.278852130003,58.25605419000203,53516.564783760005 2023-08-21,11:06:45.000,233,10978059,13325,0,1692616004,13104.150862239992,58.29129983999883,53516.49491256 2023-08-21,11:06:46.000,233,10978051,13605,0,1692616005,13104.022872349997,58.29129983999883,53516.39010576001 2023-08-21,11:06:47.000,233,10978083,12925,0,1692616006,13103.921827699996,58.28425070999947,53516.229402000004 2023-08-21,11:06:48.000,233,10978077,13165,0,1692616007,13103.820783049996,58.241955930003314,53516.110620960004 2023-08-21,11:06:49.000,233,10978074,13205,0,1692616008,13103.800574119996,58.25605419000203,53516.04773688 2023-08-21,11:06:50.000,233,10978112,13045,0,1692616009,13103.840991979996,58.31244723000418,53515.90799448001 2023-08-21,11:06:51.000,233,10978089,13085,0,1692616010,13103.847728289991,58.29834896999819,53515.90799448001 2023-08-21,11:06:52.000,233,10978119,13605,0,1692616011,13103.807310429991,58.33359462000226,53515.74030360001 2023-08-21,11:06:53.000,233,10978050,13165,0,1692616012,13103.81404674,58.34064375000162,53515.71235512 2023-08-21,11:06:54.000,233,10978089,13285,0,1692616013,13103.827519359991,58.34064375000162,53515.67043240001 2023-08-21,11:06:55.000,233,10978065,13365,0,1692616014,13103.827519359991,58.361791139999696,53515.52370288 2023-08-21,11:06:56.000,233,10978020,13165,0,1692616015,13103.72647470999,58.44638069999928,53515.46780592 2023-08-21,11:06:57.000,233,10978074,13245,0,1692616016,13103.68605684999,58.48162635000335,53515.411908960006 2023-08-21,11:06:58.000,233,10978079,13285,0,1692616017,13103.699529469995,58.467528090004635,53515.32806352 2023-08-21,11:06:59.000,233,10978071,13245,0,1692616018,13103.64563898999,58.474577220003994,53515.20229536 2023-08-21,11:07:00.000,233,10978098,13125,0,1692616019,13103.699529469995,58.49572461000207,53515.125437040006 2023-08-21,11:07:01.000,233,10978113,13165,0,1692616020,13103.881409839996,58.50982287000079,53515.13242416 2023-08-21,11:07:02.000,233,10978055,13325,0,1692616021,13103.861200909996,58.52392112999951,53515.14639840001 2023-08-21,11:07:03.000,233,10978038,13405,0,1692616022,13103.83425567,58.587363300001016,53515.02761736001 2023-08-21,11:07:04.000,233,10978111,12965,0,1692616023,13103.81404674,58.643756340003165,53514.936784800004 2023-08-21,11:07:05.000,233,10978068,13205,0,1692616024,13103.847728289991,58.643756340003165,53514.87390072 2023-08-21,11:07:06.000,233,10978107,13285,0,1692616025,13103.854464600001,58.70014937999804,53514.7970424 2023-08-21,11:07:07.000,233,10978099,13165,0,1692616026,13103.840991979996,58.650805470002524,53514.68524848 2023-08-21,11:07:08.000,233,10978055,13245,0,1692616027,13103.908355079991,58.62260894999781,53514.68524848 2023-08-21,11:07:09.000,233,10978131,13205,0,1692616028,13104.063290209997,58.61555981999845,53514.769093920004 2023-08-21,11:07:10.000,233,10978080,13085,0,1692616029,13104.076762830002,58.62260894999781,53514.67826136 2023-08-21,11:07:11.000,233,10978102,13085,0,1692616030,13104.110444379992,58.62965808000445,53514.64332576001 2023-08-21,11:07:12.000,233,10978007,13045,0,1692616031,13104.177807480002,58.61555981999845,53514.55948032 2023-08-21,11:07:13.000,233,10978054,13245,0,1692616032,13104.164334859997,58.62260894999781,53514.47563488001 2023-08-21,11:07:14.000,233,10978098,13285,0,1692616033,13104.278852130003,58.61555981999845,53514.47563488001 2023-08-21,11:07:15.000,233,10978104,13285,0,1692616034,13104.379896779988,58.643756340003165,53514.503583360005 2023-08-21,11:07:16.000,233,10978131,13165,0,1692616035,13104.528095599999,58.65785460000188,53514.47563488001 2023-08-21,11:07:17.000,233,10978087,13405,0,1692616036,13104.588722389999,58.69310024999868,53514.44069928 2023-08-21,11:07:18.000,233,10978082,13365,0,1692616037,13104.66282179999,58.67900198999996,53514.39178944 2023-08-21,11:07:19.000,233,10978132,13325,0,1692616038,13104.76386644999,58.70014937999804,53514.44768640001 2023-08-21,11:07:20.000,233,10978031,13485,0,1692616039,13104.82449323999,58.70719851000467,53514.384802320004 2023-08-21,11:07:21.000,233,10978091,13045,0,1692616040,13104.898592649995,58.69310024999868,53514.405763680006 2023-08-21,11:07:22.000,233,10978097,13125,0,1692616041,13104.94574681999,58.70719851000467,53514.335892480005 2023-08-21,11:07:23.000,233,10978066,12925,0,1692616042,13105.080473019996,58.68605111999932,53514.32191824 2023-08-21,11:07:24.000,233,10978069,13245,0,1692616043,13105.215199220002,58.74244416000147,53514.3428796 2023-08-21,11:07:25.000,233,10978111,13525,0,1692616044,13105.336452800002,58.770640679998905,53514.35685384001 2023-08-21,11:07:26.000,233,10978058,13405,0,1692616045,13105.477915310003,58.834082850000414,53514.34986672 2023-08-21,11:07:27.000,233,10978122,13405,0,1692616046,13105.565487339998,58.834082850000414,53514.405763680006 2023-08-21,11:07:28.000,233,10978059,13365,0,1692616047,13105.578959959988,58.84818110999913,53514.37781520001 2023-08-21,11:07:29.000,233,10978117,13085,0,1692616048,13105.484651619998,58.84818110999913,53514.30095688 2023-08-21,11:07:30.000,233,10978131,13245,0,1692616049,13105.552014719993,58.869328500004485,53514.32191824 2023-08-21,11:07:31.000,233,10978071,13125,0,1692616050,13105.592432579993,58.876377630003844,53514.32890536001 2023-08-21,11:07:32.000,233,10978101,13325,0,1692616051,13105.572223649993,58.97506545000215,53514.30794400001 2023-08-21,11:07:33.000,233,10978068,13405,0,1692616052,13105.612641509993,59.0173602299983,53514.35685384001 2023-08-21,11:07:34.000,233,10978049,13365,0,1692616053,13105.673268299994,59.010311099998944,53514.36384096 2023-08-21,11:07:35.000,233,10978087,13285,0,1692616054,13105.706949849999,59.06670414000109,53514.49659624001 2023-08-21,11:07:36.000,233,10978101,13205,0,1692616055,13105.706949849999,59.11604805000388,53514.39178944 2023-08-21,11:07:37.000,233,10978091,13245,0,1692616056,13105.700213539989,59.179490219998115,53514.44768640001 2023-08-21,11:07:38.000,233,10978090,13245,0,1692616057,13105.592432579993,59.29932543000177,53514.37781520001 2023-08-21,11:07:39.000,233,10978062,13325,0,1692616058,13105.558751029988,59.32752194999921,53514.41973792 2023-08-21,11:07:40.000,233,10978088,13165,0,1692616059,13105.545278409998,59.412111509998795,53514.482622 2023-08-21,11:07:41.000,233,10978061,13245,0,1692616060,13105.450970069993,59.44030803000351,53514.4127508 2023-08-21,11:07:42.000,233,10978104,13445,0,1692616061,13105.370134349992,59.517848460003734,53514.4127508 2023-08-21,11:07:43.000,233,10978119,12925,0,1692616062,13105.336452800002,59.53194672000245,53514.46166064 2023-08-21,11:07:44.000,233,10978089,13045,0,1692616063,13105.363398039997,59.57424149999861,53514.4127508 2023-08-21,11:07:45.000,233,10978091,13085,0,1692616064,13105.383606969997,59.60243802000332,53514.454673520006 2023-08-21,11:07:46.000,233,10978070,13245,0,1692616065,13105.370134349992,59.60948715000268,53514.47563488001 2023-08-21,11:07:47.000,233,10978116,13325,0,1692616066,13105.397079590002,59.644732799999474,53514.39178944 2023-08-21,11:07:48.000,233,10978084,12925,0,1692616067,13105.471178999993,59.679978450003546,53514.51057048 2023-08-21,11:07:49.000,233,10978066,13445,0,1692616068,13105.552014719993,59.687027580002905,53514.53153184 2023-08-21,11:07:50.000,233,10978086,13285,0,1692616069,13105.538542099988,59.679978450003546,53514.51057048 2023-08-21,11:07:51.000,233,10978100,13285,0,1692616070,13105.599168889989,59.694076710002264,53514.552493200004 2023-08-21,11:07:52.000,233,10978126,13125,0,1692616071,13105.592432579993,59.7222732299997,53514.53153184 2023-08-21,11:07:53.000,233,10978114,13125,0,1692616072,13105.639586749989,59.687027580002905,53514.482622 2023-08-21,11:07:54.000,233,10978099,13045,0,1692616073,13105.754104019994,59.70112584000162,53514.48960912 2023-08-21,11:07:55.000,233,10978109,13165,0,1692616074,13105.855148669994,59.65178192999883,53514.573454560006 2023-08-21,11:07:56.000,233,10978109,13285,0,1692616075,13105.94272069999,59.66588019000483,53514.601403040004 2023-08-21,11:07:57.000,233,10978092,13245,0,1692616076,13105.996611179995,59.644732799999474,53514.55948032 2023-08-21,11:07:58.000,233,10978039,13285,0,1692616077,13106.037029039995,59.65178192999883,53514.622364400006 2023-08-21,11:07:59.000,233,10978100,13285,0,1692616078,13106.077446899995,59.60948715000268,53514.67826136 2023-08-21,11:08:00.000,233,10978128,13525,0,1692616079,13106.117864759995,59.637683670000115,53514.66428712001 2023-08-21,11:08:01.000,233,10978085,12925,0,1692616080,13106.12460106999,59.60948715000268,53514.68524848 2023-08-21,11:08:02.000,233,10978126,13085,0,1692616081,13106.11112845,59.581290629997966,53514.71319696001 2023-08-21,11:08:03.000,233,10978081,13165,0,1692616082,13106.08418320999,59.54604498000117,53514.60839016 2023-08-21,11:08:04.000,233,10978082,13085,0,1692616083,13106.117864759995,59.53194672000245,53514.671274240005 2023-08-21,11:08:05.000,233,10978076,13285,0,1692616084,13106.266063579991,59.517848460003734,53514.720184080004 2023-08-21,11:08:06.000,233,10978102,13605,0,1692616085,13106.326690369991,59.55309411000053,53514.741145440006 2023-08-21,11:08:07.000,233,10978071,13325,0,1692616086,13106.387317159992,59.48965193999902,53514.75511968 2023-08-21,11:08:08.000,233,10978124,13165,0,1692616087,13106.367108229992,59.54604498000117,53514.6573 2023-08-21,11:08:09.000,233,10978115,13485,0,1692616088,13106.434471330002,59.52489759000309,53514.69922272 2023-08-21,11:08:10.000,233,10978087,13285,0,1692616089,13106.501834429997,59.517848460003734,53514.720184080004 2023-08-21,11:08:11.000,233,10978071,13325,0,1692616090,13106.474889190002,59.510799330004374,53514.64332576001 2023-08-21,11:08:12.000,233,10978099,13565,0,1692616091,13106.555724910002,59.49670106999838,53514.73415832001 2023-08-21,11:08:13.000,233,10978068,13485,0,1692616092,13106.683714799998,59.4755536800003,53514.74813256 2023-08-21,11:08:14.000,233,10978055,13365,0,1692616093,13106.751077899993,59.48260280999966,53514.75511968 2023-08-21,11:08:15.000,233,10978071,13445,0,1692616094,13106.818440999989,59.49670106999838,53514.8669136 2023-08-21,11:08:16.000,233,10978068,13525,0,1692616095,13106.778023139988,59.50375019999774,53514.82499088 2023-08-21,11:08:17.000,233,10978078,12925,0,1692616096,13106.798232069988,59.49670106999838,53514.75511968 2023-08-21,11:08:18.000,233,10978133,13085,0,1692616097,13106.831913619993,59.49670106999838,53514.7970424 2023-08-21,11:08:19.000,233,10978077,13045,0,1692616098,13106.892540409994,59.49670106999838,53514.85293936 2023-08-21,11:08:20.000,233,10978076,13085,0,1692616099,13106.959903509989,59.48260280999966,53514.82499088 2023-08-21,11:08:21.000,233,10978087,13445,0,1692616100,13106.973376129994,59.43325890000415,53514.84595224 2023-08-21,11:08:22.000,233,10978076,13165,0,1692616101,13106.919485649989,59.461455420001585,53514.8669136 2023-08-21,11:08:23.000,233,10978078,13165,0,1692616102,13106.865595169998,59.49670106999838,53514.887874960004 2023-08-21,11:08:24.000,233,10978077,13405,0,1692616103,13106.892540409994,59.454406290002225,53514.85992648001 2023-08-21,11:08:25.000,233,10978079,13085,0,1692616104,13106.906013029999,59.44030803000351,53514.91582344 2023-08-21,11:08:26.000,233,10978075,13405,0,1692616105,13106.912749339994,59.447357160002866,53514.908836320006 2023-08-21,11:08:27.000,233,10978103,13005,0,1692616106,13106.852122549994,59.510799330004374,53514.838965120005 2023-08-21,11:08:28.000,233,10978086,13285,0,1692616107,13106.858858859989,59.49670106999838,53514.7970424 2023-08-21,11:08:29.000,233,10978074,13645,0,1692616108,13106.919485649989,59.4755536800003,53514.95075904001 2023-08-21,11:08:30.000,233,10978029,13205,0,1692616109,13106.845386239998,59.48965193999902,53514.84595224 2023-08-21,11:08:31.000,233,10978093,13245,0,1692616110,13106.966639819999,59.50375019999774,53514.94377192 2023-08-21,11:08:32.000,233,10978075,13325,0,1692616111,13106.912749339994,59.55309411000053,53514.88088784001 2023-08-21,11:08:33.000,233,10978080,13125,0,1692616112,13106.865595169998,59.57424149999861,53514.74813256 2023-08-21,11:08:34.000,233,10978104,13485,0,1692616113,13106.865595169998,59.66588019000483,53514.80402952 2023-08-21,11:08:35.000,233,10978094,13645,0,1692616114,13106.906013029999,59.687027580002905,53514.83197800001 2023-08-21,11:08:36.000,233,10978056,13045,0,1692616115,13106.879067789989,59.71522410000034,53514.81800376 2023-08-21,11:08:37.000,233,10978085,13285,0,1692616116,13106.912749339994,59.74342061999778,53514.77608104 2023-08-21,11:08:38.000,233,10978098,13245,0,1692616117,13106.885804099998,59.75046975000441,53514.78306816001 2023-08-21,11:08:39.000,233,10978104,13205,0,1692616118,13106.959903509989,59.77866627000185,53514.81800376 2023-08-21,11:08:40.000,233,10978111,13165,0,1692616119,13106.912749339994,59.79981365999993,53514.78306816001 2023-08-21,11:08:41.000,233,10978128,13525,0,1692616120,13106.966639819999,59.84915757000272,53514.74813256 2023-08-21,11:08:42.000,233,10978109,13285,0,1692616121,13107.007057679999,59.89145234999887,53514.74813256 2023-08-21,11:08:43.000,233,10978086,13605,0,1692616122,13107.0878934,59.89145234999887,53514.74813256 2023-08-21,11:08:44.000,233,10978089,13205,0,1692616123,13107.18220173999,59.912599740004225,53514.77608104 2023-08-21,11:08:45.000,233,10978077,13125,0,1692616124,13107.2899827,59.94784539000102,53514.769093920004 2023-08-21,11:08:46.000,233,10978082,13605,0,1692616125,13107.33040056,60.01833669000189,53514.81800376 2023-08-21,11:08:47.000,233,10978109,12885,0,1692616126,13107.337136869995,60.01128756000253,53514.70620984 2023-08-21,11:08:48.000,233,10978108,13245,0,1692616127,13107.377554729996,60.053582339998684,53514.741145440006 2023-08-21,11:08:49.000,233,10978117,13365,0,1692616128,13107.417972589996,60.046533209999325,53514.769093920004 2023-08-21,11:08:50.000,233,10978130,12925,0,1692616129,13107.417972589996,60.102926250001474,53514.82499088 2023-08-21,11:08:51.000,233,10978113,13165,0,1692616130,13107.41123628,60.13817189999827,53514.82499088 2023-08-21,11:08:52.000,233,10978112,13325,0,1692616131,13107.424708899991,60.13112276999891,53514.77608104 2023-08-21,11:08:53.000,233,10978058,13245,0,1692616132,13107.498808309996,60.10997538000083,53514.84595224 2023-08-21,11:08:54.000,233,10978073,13365,0,1692616133,13107.599852959996,60.081778860003396,53514.84595224 2023-08-21,11:08:55.000,233,10978058,13085,0,1692616134,13107.620061889997,60.11702451000019,53514.7970424 2023-08-21,11:08:56.000,233,10978127,13045,0,1692616135,13107.680688679997,60.13112276999891,53514.838965120005 2023-08-21,11:08:57.000,233,10978083,13245,0,1692616136,13107.667216059992,60.18751581000106,53514.81101664001 2023-08-21,11:08:58.000,233,10978120,13525,0,1692616137,13107.721106539997,60.222761459997855,53514.85992648001 2023-08-21,11:08:59.000,233,10978136,12885,0,1692616138,13107.748051779992,60.24390885000321,53514.7970424 2023-08-21,11:09:00.000,233,10978102,13325,0,1692616139,13107.721106539997,60.272105370000645,53514.85992648001 2023-08-21,11:09:01.000,233,10978091,13205,0,1692616140,13107.842360119997,60.29325275999872,53514.94377192 2023-08-21,11:09:02.000,233,10978101,13405,0,1692616141,13107.902986909998,60.34259667000151,53514.936784800004 2023-08-21,11:09:03.000,233,10978073,12925,0,1692616142,13107.909723219993,60.37079318999895,53514.90184920001 2023-08-21,11:09:04.000,233,10978065,13245,0,1692616143,13107.855832740002,60.42013710000174,53514.8669136 2023-08-21,11:09:05.000,233,10978106,13085,0,1692616144,13107.916459530003,60.40603884000302,53514.90184920001 2023-08-21,11:09:06.000,233,10978054,12925,0,1692616145,13107.909723219993,60.38489144999767,53514.95075904001 2023-08-21,11:09:07.000,233,10978105,13085,0,1692616146,13107.923195839998,60.36374405999959,53514.99966888001 2023-08-21,11:09:08.000,233,10978100,13405,0,1692616147,13107.902986909998,60.40603884000302,53515.01364312 2023-08-21,11:09:09.000,233,10978095,13325,0,1692616148,13107.916459530003,60.3919405800043,53514.99966888001 2023-08-21,11:09:10.000,233,10978060,12925,0,1692616149,13107.977086319988,60.34964580000087,53515.125437040006 2023-08-21,11:09:11.000,233,10978104,13045,0,1692616150,13107.909723219993,60.38489144999767,53515.09050144 2023-08-21,11:09:12.000,233,10978059,13285,0,1692616151,13107.815414880002,60.4271862300011,53515.01364312 2023-08-21,11:09:13.000,233,10978104,13085,0,1692616152,13107.842360119997,60.41308797000238,53515.0415916 2023-08-21,11:09:14.000,233,10978115,13285,0,1692616153,13107.815414880002,60.41308797000238,53515.0415916 2023-08-21,11:09:15.000,233,10978091,13205,0,1692616154,13107.761524399997,60.35669493000023,53515.03460448 2023-08-21,11:09:16.000,233,10978089,13285,0,1692616155,13107.788469639992,60.34964580000087,53515.006656000005 2023-08-21,11:09:17.000,233,10978082,13205,0,1692616156,13107.842360119997,60.36374405999959,53515.09748856001 2023-08-21,11:09:18.000,233,10978107,13285,0,1692616157,13107.963613699998,60.35669493000023,53515.16735976001 2023-08-21,11:09:19.000,233,10978110,13245,0,1692616158,13108.010767869993,60.28620362999936,53515.16735976001 2023-08-21,11:09:20.000,233,10978107,13245,0,1692616159,13108.064658349998,60.265056240001286,53515.19530824001 2023-08-21,11:09:21.000,233,10978091,13325,0,1692616160,13108.158966689989,60.265056240001286,53515.14639840001 2023-08-21,11:09:22.000,233,10978120,13285,0,1692616161,13108.212857169994,60.24390885000321,53515.1114628 2023-08-21,11:09:23.000,233,10978075,13405,0,1692616162,13108.38126491999,60.18751581000106,53515.125437040006 2023-08-21,11:09:24.000,233,10978057,13445,0,1692616163,13108.556408979995,60.1804666800017,53515.20928248 2023-08-21,11:09:25.000,233,10978131,13245,0,1692616164,13108.677662559996,60.18751581000106,53515.223256720004 2023-08-21,11:09:26.000,233,10978040,13165,0,1692616165,13108.738289349996,60.15931929000362,53515.18832112 2023-08-21,11:09:27.000,233,10978109,13205,0,1692616166,13108.812388760001,60.10997538000083,53515.18832112 2023-08-21,11:09:28.000,233,10978096,13645,0,1692616167,13108.974060200002,60.046533209999325,53515.25819232 2023-08-21,11:09:29.000,233,10978105,13165,0,1692616168,13108.920169719997,60.06768060000468,53515.18832112 2023-08-21,11:09:30.000,233,10978060,12965,0,1692616169,13109.048159609993,60.07472973000404,53515.272166560004 2023-08-21,11:09:31.000,233,10978066,13565,0,1692616170,13109.122259019998,60.053582339998684,53515.30011504 2023-08-21,11:09:32.000,233,10978074,13245,0,1692616171,13109.209831049993,60.03243495000061,53515.31408928001 2023-08-21,11:09:33.000,233,10978092,13285,0,1692616172,13109.250248909993,59.97604190999846,53515.36299912001 2023-08-21,11:09:34.000,233,10978081,13325,0,1692616173,13109.337820939989,59.94784539000102,53515.439857440004 2023-08-21,11:09:35.000,233,10978094,13485,0,1692616174,13109.351293559994,59.9689927799991,53515.48876728 2023-08-21,11:09:36.000,233,10978048,13045,0,1692616175,13109.290666769994,59.98309103999782,53515.38396048001 2023-08-21,11:09:37.000,233,10978114,13245,0,1692616176,13109.277194149989,59.95489452000038,53515.44684456 2023-08-21,11:09:38.000,233,10978088,13285,0,1692616177,13109.277194149989,59.94784539000102,53515.46780592 2023-08-21,11:09:39.000,233,10978075,13005,0,1692616178,13109.223303669998,59.92669800000294,53515.460818800006 2023-08-21,11:09:40.000,233,10978069,13365,0,1692616179,13109.142467949998,59.92669800000294,53515.41889608 2023-08-21,11:09:41.000,233,10978111,13445,0,1692616180,13109.162676879998,59.88440321999951,53515.509728640005 2023-08-21,11:09:42.000,233,10978095,13165,0,1692616181,13109.189622119993,59.89850147999823,53515.48876728 2023-08-21,11:09:43.000,233,10978116,13445,0,1692616182,13109.182885809998,59.89145234999887,53515.460818800006 2023-08-21,11:09:44.000,233,10978092,13085,0,1692616183,13109.209831049993,59.89850147999823,53515.439857440004 2023-08-21,11:09:45.000,233,10978100,13285,0,1692616184,13109.196358429988,59.87735409000015,53515.53069000001 2023-08-21,11:09:46.000,233,10978089,13165,0,1692616185,13109.142467949998,59.87735409000015,53515.55165136001 2023-08-21,11:09:47.000,233,10978071,13125,0,1692616186,13109.142467949998,59.87735409000015,53515.460818800006 2023-08-21,11:09:48.000,233,10978104,13205,0,1692616187,13109.034686990002,59.89145234999887,53515.44684456 2023-08-21,11:09:49.000,233,10978084,13085,0,1692616188,13109.048159609993,59.82801018000464,53515.52370288 2023-08-21,11:09:50.000,233,10978045,13445,0,1692616189,13109.034686990002,59.84210844000336,53515.52370288 2023-08-21,11:09:51.000,233,10978118,13005,0,1692616190,13109.027950679993,59.813911919998645,53515.558638480004 2023-08-21,11:09:52.000,233,10978162,13285,0,1692616191,13108.980796509997,59.79981365999993,53515.52370288 2023-08-21,11:09:53.000,233,10978096,13125,0,1692616192,13108.940378649997,59.75751888000377,53515.45383168001 2023-08-21,11:09:54.000,233,10978128,12925,0,1692616193,13108.886488169992,59.75751888000377,53515.46780592 2023-08-21,11:09:55.000,233,10978080,13165,0,1692616194,13108.913433410002,59.76456801000313,53515.4957544 2023-08-21,11:09:56.000,233,10978113,13245,0,1692616195,13108.899960789997,59.76456801000313,53515.46780592 2023-08-21,11:09:57.000,233,10978103,12965,0,1692616196,13108.879751859997,59.74342061999778,53515.39793472 2023-08-21,11:09:58.000,233,10978111,13085,0,1692616197,13108.832597690001,59.7222732299997,53515.39793472 2023-08-21,11:09:59.000,233,10978074,13605,0,1692616198,13108.886488169992,59.73637148999842,53515.45383168001 2023-08-21,11:10:00.000,233,10978118,13165,0,1692616199,13108.906697099992,59.70817497000098,53515.37697336 2023-08-21,11:10:01.000,233,10978081,13085,0,1692616200,13108.879751859997,59.687027580002905,53515.342037760005 2023-08-21,11:10:02.000,233,10978060,13365,0,1692616201,13108.812388760001,59.7222732299997,53515.32806352 2023-08-21,11:10:03.000,233,10978092,13205,0,1692616202,13108.798916139996,59.694076710002264,53515.293127920006 2023-08-21,11:10:04.000,233,10978082,13085,0,1692616203,13108.873015550002,59.71522410000034,53515.33505064001 2023-08-21,11:10:05.000,233,10978125,13045,0,1692616204,13108.832597690001,59.70817497000098,53515.25819232 2023-08-21,11:10:06.000,233,10978079,13485,0,1692616205,13108.805652449992,59.71522410000034,53515.293127920006 2023-08-21,11:10:07.000,233,10978100,13125,0,1692616206,13108.751761970001,59.679978450003546,53515.2512052 2023-08-21,11:10:08.000,233,10978069,13245,0,1692616207,13108.758498279996,59.687027580002905,53515.18832112 2023-08-21,11:10:09.000,233,10978080,13245,0,1692616208,13108.738289349996,59.6235854100014,53515.16735976001 2023-08-21,11:10:10.000,233,10978103,13205,0,1692616209,13108.718080419996,59.637683670000115,53515.14639840001 2023-08-21,11:10:11.000,233,10978104,13005,0,1692616210,13108.677662559996,59.59538889000396,53515.125437040006 2023-08-21,11:10:12.000,233,10978083,13365,0,1692616211,13108.50925481,59.60243802000332,53514.98569464 2023-08-21,11:10:13.000,233,10978097,13285,0,1692616212,13108.576617909996,59.581290629997966,53514.99966888001 2023-08-21,11:10:14.000,233,10978154,13525,0,1692616213,13108.5698816,59.56719236999925,53514.99268176 2023-08-21,11:10:15.000,233,10978049,13365,0,1692616214,13108.56314528999,59.55309411000053,53515.055565840004 2023-08-21,11:10:16.000,233,10978083,13205,0,1692616215,13108.48904588,59.637683670000115,53514.96473328 2023-08-21,11:10:17.000,233,10978077,12925,0,1692616216,13108.48904588,59.66588019000483,53514.90184920001 2023-08-21,11:10:18.000,233,10978109,13285,0,1692616217,13108.3677923,59.66588019000483,53514.81101664001 2023-08-21,11:10:19.000,233,10978106,13445,0,1692616218,13108.30716551,59.65178192999883,53514.77608104 2023-08-21,11:10:20.000,233,10978101,13285,0,1692616219,13108.334110749995,59.644732799999474,53514.81101664001 2023-08-21,11:10:21.000,233,10978066,13005,0,1692616220,13108.32063812999,59.6235854100014,53514.7970424 2023-08-21,11:10:22.000,233,10978102,13285,0,1692616221,13108.233066099994,59.6235854100014,53514.77608104 2023-08-21,11:10:23.000,233,10978082,13285,0,1692616222,13108.192648239994,59.65178192999883,53514.64332576001 2023-08-21,11:10:24.000,233,10978072,13245,0,1692616223,13108.132021449994,59.65883105999819,53514.61537728001 2023-08-21,11:10:25.000,233,10978095,13365,0,1692616224,13108.091603589994,59.65883105999819,53514.53851896 2023-08-21,11:10:26.000,233,10978113,13245,0,1692616225,13107.943404769998,59.65883105999819,53514.5175576 2023-08-21,11:10:27.000,233,10978112,13205,0,1692616226,13107.855832740002,59.679978450003546,53514.433712160004 2023-08-21,11:10:28.000,233,10978094,13285,0,1692616227,13107.761524399997,59.70817497000098,53514.335892480005 2023-08-21,11:10:29.000,233,10978066,13005,0,1692616228,13107.721106539997,59.65178192999883,53514.3428796 2023-08-21,11:10:30.000,233,10978159,13285,0,1692616229,13107.680688679997,59.630634540000756,53514.37082808 2023-08-21,11:10:31.000,233,10978105,13605,0,1692616230,13107.566171409992,59.61653628000204,53514.32890536001 2023-08-21,11:10:32.000,233,10978105,12965,0,1692616231,13107.438181519996,59.637683670000115,53514.24505992 2023-08-21,11:10:33.000,233,10978112,13125,0,1692616232,13107.236092219995,59.65883105999819,53514.09134328001 2023-08-21,11:10:34.000,233,10978112,13205,0,1692616233,13107.10136601999,59.70817497000098,53514.08435616 2023-08-21,11:10:35.000,233,10978094,13045,0,1692616234,13106.973376129994,59.70817497000098,53514.000510720005 2023-08-21,11:10:36.000,233,10978078,12885,0,1692616235,13106.865595169998,59.71522410000034,53514.0284592 2023-08-21,11:10:37.000,233,10978089,13285,0,1692616236,13106.757814209988,59.687027580002905,53513.96557512 2023-08-21,11:10:38.000,233,10978123,13085,0,1692616237,13106.548988599992,59.687027580002905,53513.91666528 2023-08-21,11:10:39.000,233,10978082,13165,0,1692616238,13106.434471330002,59.70817497000098,53513.77692288001 2023-08-21,11:10:40.000,233,10978120,13125,0,1692616239,13106.313217750001,59.687027580002905,53513.74198728 2023-08-21,11:10:41.000,233,10978079,13365,0,1692616240,13106.25259096,59.679978450003546,53513.6791032 2023-08-21,11:10:42.000,233,10978052,12925,0,1692616241,13106.117864759995,59.71522410000034,53513.567309280006 2023-08-21,11:10:43.000,233,10978081,13005,0,1692616242,13106.00334748999,59.71522410000034,53513.46948960001 2023-08-21,11:10:44.000,233,10978078,13165,0,1692616243,13105.976402249995,59.687027580002905,53513.49045096001 2023-08-21,11:10:45.000,233,10978110,13245,0,1692616244,13105.86862129,59.70112584000162,53513.434554 2023-08-21,11:10:46.000,233,10978101,13365,0,1692616245,13105.747367709999,59.6235854100014,53513.30179872001 2023-08-21,11:10:47.000,233,10978102,13125,0,1692616246,13105.592432579993,59.65178192999883,53513.17603056 2023-08-21,11:10:48.000,233,10978054,13485,0,1692616247,13105.572223649993,59.61653628000204,53513.162056320005 2023-08-21,11:10:49.000,233,10978093,13205,0,1692616248,13105.444233759998,59.630634540000756,53513.043275280004 2023-08-21,11:10:50.000,233,10978097,13325,0,1692616249,13105.349925419992,59.6235854100014,53512.896545760006 2023-08-21,11:10:51.000,233,10978102,13285,0,1692616250,13105.221935529997,59.5883397600046,53512.8057132 2023-08-21,11:10:52.000,233,10978084,13445,0,1692616251,13105.093945640001,59.517848460003734,53512.76379048 2023-08-21,11:10:53.000,233,10978083,13325,0,1692616252,13105.019846229996,59.517848460003734,53512.67295792 2023-08-21,11:10:54.000,233,10978103,13165,0,1692616253,13104.96595574999,59.510799330004374,53512.62404808 2023-08-21,11:10:55.000,233,10978112,13285,0,1692616254,13104.87164741,59.48260280999966,53512.51225416001 2023-08-21,11:10:56.000,233,10978107,13285,0,1692616255,13104.75039383,59.454406290002225,53512.41443448001 2023-08-21,11:10:57.000,233,10978120,13165,0,1692616256,13104.575249769994,59.517848460003734,53512.274692080005 2023-08-21,11:10:58.000,233,10978052,13125,0,1692616257,13104.453996189994,59.4755536800003,53512.09302696 2023-08-21,11:10:59.000,233,10978108,13045,0,1692616258,13104.413578329993,59.510799330004374,53512.07905272001 2023-08-21,11:11:00.000,233,10978085,13125,0,1692616259,13104.312533679993,59.49670106999838,53511.99520728 2023-08-21,11:11:01.000,233,10978093,13205,0,1692616260,13104.258643200003,59.52489759000309,53511.918348960004 2023-08-21,11:11:02.000,233,10978102,13525,0,1692616261,13104.164334859997,59.50375019999774,53511.80655504 2023-08-21,11:11:03.000,233,10978082,13365,0,1692616262,13104.103708069997,59.517848460003734,53511.722709600006 2023-08-21,11:11:04.000,233,10978137,13245,0,1692616263,13104.096971760002,59.50375019999774,53511.62488992001 2023-08-21,11:11:05.000,233,10978098,13285,0,1692616264,13104.117180690002,59.52489759000309,53511.58995432 2023-08-21,11:11:06.000,233,10978119,12965,0,1692616265,13104.137389620002,59.49670106999838,53511.42226344 2023-08-21,11:11:07.000,233,10978123,13165,0,1692616266,13104.157598550002,59.50375019999774,53511.40828920001 2023-08-21,11:11:08.000,233,10978127,13205,0,1692616267,13104.137389620002,59.55309411000053,53511.29649528 2023-08-21,11:11:09.000,233,10978088,13405,0,1692616268,13104.198016410002,59.581290629997966,53511.198675600004 2023-08-21,11:11:10.000,233,10978057,13205,0,1692616269,13104.251906889993,59.581290629997966,53511.198675600004 2023-08-21,11:11:11.000,233,10978130,13125,0,1692616270,13104.393369399993,59.60243802000332,53511.198675600004 2023-08-21,11:11:12.000,233,10978112,12925,0,1692616271,13104.453996189994,59.581290629997966,53511.14277864001 2023-08-21,11:11:13.000,233,10978065,13645,0,1692616272,13104.379896779988,59.630634540000756,53510.97508776001 2023-08-21,11:11:14.000,233,10978108,13445,0,1692616273,13104.447259879998,59.61653628000204,53511.04495896001 2023-08-21,11:11:15.000,233,10978076,13205,0,1692616274,13104.507886669999,59.65883105999819,53511.01701048 2023-08-21,11:11:16.000,233,10978077,13085,0,1692616275,13104.514622979994,59.65178192999883,53511.00303624001 2023-08-21,11:11:17.000,233,10978105,13445,0,1692616276,13104.501150359989,59.637683670000115,53510.89822944 2023-08-21,11:11:18.000,233,10978108,13205,0,1692616277,13104.487677739999,59.637683670000115,53510.89124232 2023-08-21,11:11:19.000,233,10978081,13205,0,1692616278,13104.548304529999,59.60243802000332,53510.9191908 2023-08-21,11:11:20.000,233,10978127,13205,0,1692616279,13104.487677739999,59.61653628000204,53510.9191908 2023-08-21,11:11:21.000,233,10978088,13165,0,1692616280,13104.440523569989,59.60948715000268,53510.84233248 2023-08-21,11:11:22.000,233,10978095,13405,0,1692616281,13104.460732499989,59.581290629997966,53510.79342264 2023-08-21,11:11:23.000,233,10978101,13165,0,1692616282,13104.453996189994,59.581290629997966,53510.83534536001 2023-08-21,11:11:24.000,233,10978147,13445,0,1692616283,13104.555040839994,59.581290629997966,53510.79342264 2023-08-21,11:11:25.000,233,10978081,13085,0,1692616284,13104.588722389999,59.60243802000332,53510.82137112 2023-08-21,11:11:26.000,233,10978105,13205,0,1692616285,13104.534831909994,59.5883397600046,53510.75848704001 2023-08-21,11:11:27.000,233,10978094,12965,0,1692616286,13104.54156821999,59.56014323999989,53510.73752568001 2023-08-21,11:11:28.000,233,10978135,13485,0,1692616287,13104.56177714999,59.56719236999925,53510.765474160005 2023-08-21,11:11:29.000,233,10978093,12965,0,1692616288,13104.494414049994,59.59538889000396,53510.70259008 2023-08-21,11:11:30.000,233,10978138,13125,0,1692616289,13104.453996189994,59.581290629997966,53510.73752568001 2023-08-21,11:11:31.000,233,10978102,13245,0,1692616290,13104.413578329993,59.53899585000181,53510.68162872 2023-08-21,11:11:32.000,233,10978068,13245,0,1692616291,13104.339478919988,59.55309411000053,53510.63271888 2023-08-21,11:11:33.000,233,10978086,13045,0,1692616292,13104.319269989988,59.49670106999838,53510.65368024 2023-08-21,11:11:34.000,233,10978126,13285,0,1692616293,13104.339478919988,59.48260280999966,53510.65368024 2023-08-21,11:11:35.000,233,10978113,12885,0,1692616294,13104.339478919988,59.468504550000944,53510.65368024 2023-08-21,11:11:36.000,233,10978118,13365,0,1692616295,13104.265379509998,59.454406290002225,53510.61874464001 2023-08-21,11:11:37.000,233,10978080,13405,0,1692616296,13104.245170579998,59.461455420001585,53510.55586056 2023-08-21,11:11:38.000,233,10978096,13245,0,1692616297,13104.123916999997,59.419160639998154,53510.48598936 2023-08-21,11:11:39.000,233,10978096,13085,0,1692616298,13104.043081279997,59.412111509998795,53510.527912080004 2023-08-21,11:11:40.000,233,10978132,12925,0,1692616299,13103.982454489997,59.454406290002225,53510.527912080004 2023-08-21,11:11:41.000,233,10978091,13165,0,1692616300,13103.867937219991,59.461455420001585,53510.51393784 2023-08-21,11:11:42.000,233,10978078,12925,0,1692616301,13103.699529469995,59.468504550000944,53510.465028 2023-08-21,11:11:43.000,233,10978080,13565,0,1692616302,13103.53112172,59.49670106999838,53510.430092400005 2023-08-21,11:11:44.000,233,10978089,13085,0,1692616303,13103.288614559999,59.50375019999774,53510.33227272001 2023-08-21,11:11:45.000,233,10978087,13245,0,1692616304,13103.167360979998,59.48965193999902,53510.325285599996 2023-08-21,11:11:46.000,233,10978077,13085,0,1692616305,13102.992216919993,59.50375019999774,53510.24144016 2023-08-21,11:11:47.000,233,10978068,13165,0,1692616306,13102.810336549992,59.510799330004374,53510.17855608 2023-08-21,11:11:48.000,233,10978088,13525,0,1692616307,13102.648665109991,59.510799330004374,53510.10868488 2023-08-21,11:11:49.000,233,10978089,13485,0,1692616308,13102.54762045999,59.468504550000944,53510.11567200001 2023-08-21,11:11:50.000,233,10978062,13005,0,1692616309,13102.46678473999,59.42620977000479,53510.06676216001 2023-08-21,11:11:51.000,233,10978107,13005,0,1692616310,13102.42636687999,59.419160639998154,53510.01785232001 2023-08-21,11:11:52.000,233,10978087,13605,0,1692616311,13102.32532222999,59.35571847000392,53509.92003264001 2023-08-21,11:11:53.000,233,10978051,13245,0,1692616312,13102.217541269994,59.36276760000328,53509.808238720005 2023-08-21,11:11:54.000,233,10978131,13245,0,1692616313,13102.170387099999,59.278178040003695,53509.689457680004 2023-08-21,11:11:55.000,233,10978095,13285,0,1692616314,13102.14344185999,59.19358848000411,53509.67548344 2023-08-21,11:11:56.000,233,10978078,12925,0,1692616315,13102.022188279989,59.14424457000132,53509.61958648 2023-08-21,11:11:57.000,233,10978093,12845,0,1692616316,13101.907671009998,59.059655010001734,53509.6265736 2023-08-21,11:11:58.000,233,10978051,13125,0,1692616317,13101.766208499997,59.0173602299983,53509.472856960005 2023-08-21,11:11:59.000,233,10978108,13285,0,1692616318,13101.719054330002,58.94686893000471,53509.34010168 2023-08-21,11:12:00.000,233,10978076,13325,0,1692616319,13101.678636470002,58.86227936999785,53509.27023048 2023-08-21,11:12:01.000,233,10978029,13445,0,1692616320,13101.651691229992,58.7847389400049,53509.24926912001 2023-08-21,11:12:02.000,233,10978073,13245,0,1692616321,13101.550646579992,58.763591549999546,53509.13048808001 2023-08-21,11:12:03.000,233,10978115,13405,0,1692616322,13101.496756100001,58.71424764000403,53509.09555248 2023-08-21,11:12:04.000,233,10978055,13405,0,1692616323,13101.476547170001,58.62260894999781,53509.05362976 2023-08-21,11:12:05.000,233,10978089,13445,0,1692616324,13101.510228719992,58.53097025999887,53508.969784320005 2023-08-21,11:12:06.000,233,10978098,13485,0,1692616325,13101.388975139991,58.48162635000335,53508.89292600001 2023-08-21,11:12:07.000,233,10978104,13165,0,1692616326,13101.31487573,58.34769288000098,53508.83004192 2023-08-21,11:12:08.000,233,10978081,13205,0,1692616327,13101.31487573,58.26310332000139,53508.83004192 2023-08-21,11:12:09.000,233,10978113,13285,0,1692616328,13101.22730369999,58.25605419000203,53508.73920936 2023-08-21,11:12:10.000,233,10978059,13325,0,1692616329,13101.17341322,58.192612020000524,53508.66235104 2023-08-21,11:12:11.000,233,10978088,13285,0,1692616330,13101.10605011999,58.065727680004784,53508.6134412 2023-08-21,11:12:12.000,233,10978075,13565,0,1692616331,13100.97132392,58.04458028999943,53508.44575032 2023-08-21,11:12:13.000,233,10978089,13005,0,1692616332,13100.951114989999,57.97408898999856,53508.417801840005 2023-08-21,11:12:14.000,233,10978094,13205,0,1692616333,13100.96458760999,57.89654855999834,53508.347930640004 2023-08-21,11:12:15.000,233,10978105,13565,0,1692616334,13100.930906059999,57.87540117000026,53508.31998216001 2023-08-21,11:12:16.000,233,10978135,12885,0,1692616335,13100.836597719994,57.87540117000026,53508.201201120006 2023-08-21,11:12:17.000,233,10978118,13325,0,1692616336,13100.749025689998,57.840155520003464,53507.95665192001 2023-08-21,11:12:18.000,233,10978081,13365,0,1692616337,13100.668189969998,57.86130291000154,53507.963639040005 2023-08-21,11:12:19.000,233,10978128,13125,0,1692616338,13100.681662589988,57.769664220002596,53507.92870344 2023-08-21,11:12:20.000,233,10978091,13085,0,1692616339,13100.708607829998,57.74851683000452,53507.90774208001 2023-08-21,11:12:21.000,233,10978095,13205,0,1692616340,13100.722080449988,57.741467699997884,53507.81690952001 2023-08-21,11:12:22.000,233,10978116,13045,0,1692616341,13100.661453659988,57.69917292000173,53507.72607696 2023-08-21,11:12:23.000,233,10978062,13245,0,1692616342,13100.621035800003,57.64982900999894,53507.62127016001 2023-08-21,11:12:24.000,233,10978137,13085,0,1692616343,13100.519991150002,57.64982900999894,53507.57236032001 2023-08-21,11:12:25.000,233,10978079,13325,0,1692616344,13100.459364360002,57.63573075000022,53507.460566400005 2023-08-21,11:12:26.000,233,10978061,13365,0,1692616345,13100.290956609992,57.6216324900015,53507.43960504 2023-08-21,11:12:27.000,233,10978111,13085,0,1692616346,13100.149494099991,57.56523944999935,53507.292875520005 2023-08-21,11:12:28.000,233,10978067,13365,0,1692616347,13099.97435004,57.58638684000471,53507.27191416 2023-08-21,11:12:29.000,233,10978076,13445,0,1692616348,13099.86656907999,57.52999380000256,53507.26492704001 2023-08-21,11:12:30.000,233,10978045,13325,0,1692616349,13099.664479779989,57.51589554000384,53507.174094480004 2023-08-21,11:12:31.000,233,10978125,13445,0,1692616350,13099.469126789998,57.494748149998486,53507.06928768001 2023-08-21,11:12:32.000,233,10978146,13125,0,1692616351,13099.287246419997,57.501797279997845,53506.95050664001 2023-08-21,11:12:33.000,233,10978087,13565,0,1692616352,13099.058211880001,57.46655163000105,53506.83172560001 2023-08-21,11:12:34.000,233,10978117,13085,0,1692616353,13098.883067819996,57.45950250000169,53506.74788016 2023-08-21,11:12:35.000,233,10978098,13285,0,1692616354,13098.77528686,57.45245337000233,53506.65006048 2023-08-21,11:12:36.000,233,10978080,13125,0,1692616355,13098.61361542,57.46655163000105,53506.56621504001 2023-08-21,11:12:37.000,233,10978104,13085,0,1692616356,13098.458680289994,57.45950250000169,53506.51730520001 2023-08-21,11:12:38.000,233,10978057,13405,0,1692616357,13098.283536229988,57.43835511000361,53506.32865296001 2023-08-21,11:12:39.000,233,10978067,13285,0,1692616358,13098.182491580003,57.39606033000018,53506.30769160001 2023-08-21,11:12:40.000,233,10978067,13565,0,1692616359,13098.020820140002,57.36081468000339,53506.237820400005 2023-08-21,11:12:41.000,233,10978121,13325,0,1692616360,13097.892830249992,57.325569029999315,53506.05615528 2023-08-21,11:12:42.000,233,10978078,13565,0,1692616361,13097.710949879991,57.332618159998674,53505.92340000001 2023-08-21,11:12:43.000,233,10978082,13365,0,1692616362,13097.63011415999,57.318519899999956,53505.92340000001 2023-08-21,11:12:44.000,233,10978107,13445,0,1692616363,13097.52906950999,57.30442164000124,53505.84654168001 2023-08-21,11:12:45.000,233,10978070,13365,0,1692616364,13097.37413438,57.26212685999781,53505.70679928001 2023-08-21,11:12:46.000,233,10978085,13085,0,1692616365,13097.239408179994,57.2762251200038,53505.60199248 2023-08-21,11:12:47.000,233,10978068,13125,0,1692616366,13097.084473049988,57.25507772999845,53505.5041728 2023-08-21,11:12:48.000,233,10978079,13005,0,1692616367,13097.064264119988,57.24097946999973,53505.42032736001 2023-08-21,11:12:49.000,233,10978108,13445,0,1692616368,13096.963219470003,57.198684690003574,53505.29455920001 2023-08-21,11:12:50.000,233,10978120,13205,0,1692616369,13096.882383750002,57.22688121000101,53505.19673952 2023-08-21,11:12:51.000,233,10978094,13285,0,1692616370,13096.862174820002,57.25507772999845,53505.10590696001 2023-08-21,11:12:52.000,233,10978102,13085,0,1692616371,13096.788075409997,57.26212685999781,53505.015074400006 2023-08-21,11:12:53.000,233,10978111,13205,0,1692616372,13096.693767069992,57.22688121000101,53504.90328048 2023-08-21,11:12:54.000,233,10978114,13205,0,1692616373,13096.687030759997,57.20573382000293,53504.84039640001 2023-08-21,11:12:55.000,233,10978091,13365,0,1692616374,13096.619667660001,57.22688121000101,53504.798473680006 2023-08-21,11:12:56.000,233,10978089,13285,0,1692616375,13096.49841408,57.21983208000165,53504.70065400001 2023-08-21,11:12:57.000,233,10978086,13405,0,1692616376,13096.41757836,57.20573382000293,53504.491040400004 2023-08-21,11:12:58.000,233,10978102,12885,0,1692616377,13096.43105097999,57.191635560004215,53504.40719496 2023-08-21,11:12:59.000,233,10978094,13085,0,1692616378,13096.47146883999,57.135242520002066,53504.40719496 2023-08-21,11:13:00.000,233,10978129,13085,0,1692616379,13096.491677769991,57.12819339000271,53504.35828512 2023-08-21,11:13:01.000,233,10978061,13525,0,1692616380,13096.51862301,57.092947739998635,53504.23950408 2023-08-21,11:13:02.000,233,10978070,12925,0,1692616381,13096.505150389996,57.085898609999276,53504.176620000006 2023-08-21,11:13:03.000,233,10978124,12965,0,1692616382,13096.53883194,57.05770209000184,53504.02290336 2023-08-21,11:13:04.000,233,10978134,13245,0,1692616383,13096.585986109996,57.00835817999905,53503.987967760004 2023-08-21,11:13:05.000,233,10978105,13245,0,1692616384,13096.612931349991,56.99425992000033,53503.90412232 2023-08-21,11:13:06.000,233,10978097,13405,0,1692616385,13096.680294450001,57.02245643999777,53503.8971352 2023-08-21,11:13:07.000,233,10978124,13325,0,1692616386,13096.646612899996,57.03655470000376,53503.7573928 2023-08-21,11:13:08.000,233,10978070,13365,0,1692616387,13096.727448619997,57.04360383000312,53503.7573928 2023-08-21,11:13:09.000,233,10978098,13245,0,1692616388,13096.855438509992,57.05065296000248,53503.792328400006 2023-08-21,11:13:10.000,233,10978117,13125,0,1692616389,13096.916065299993,57.05770209000184,53503.70848296 2023-08-21,11:13:11.000,233,10978088,13205,0,1692616390,13096.956483159993,57.07180035000056,53503.65957312 2023-08-21,11:13:12.000,233,10978138,13485,0,1692616391,13096.916065299993,57.05770209000184,53503.56175344 2023-08-21,11:13:13.000,233,10978097,13285,0,1692616392,13096.889120059997,57.05770209000184,53503.49886936001 2023-08-21,11:13:14.000,233,10978072,13485,0,1692616393,13096.875647439992,57.01540730999841,53503.42899816001 2023-08-21,11:13:15.000,233,10978074,13285,0,1692616394,13096.855438509992,57.0647512200012,53503.38008832001 2023-08-21,11:13:16.000,233,10978098,13445,0,1692616395,13096.808284339997,57.0647512200012,53503.42899816001 2023-08-21,11:13:17.000,233,10978109,13085,0,1692616396,13096.740921240002,57.07180035000056,53503.35213984 2023-08-21,11:13:18.000,233,10978133,13325,0,1692616397,13096.552304559991,57.11409513000399,53503.2333588 2023-08-21,11:13:19.000,233,10978137,13165,0,1692616398,13096.47146883999,57.092947739998635,53503.1984232 2023-08-21,11:13:20.000,233,10978113,13125,0,1692616399,13096.3771605,57.135242520002066,53503.17746184 2023-08-21,11:13:21.000,233,10978084,13005,0,1692616400,13096.22896167999,57.156389910000144,53503.09361640001 2023-08-21,11:13:22.000,233,10978105,12965,0,1692616401,13096.074026549999,57.17048816999886,53503.03771944 2023-08-21,11:13:23.000,233,10978154,13565,0,1692616402,13095.898882489993,57.1634390399995,53502.87701568001 2023-08-21,11:13:24.000,233,10978103,13285,0,1692616403,13095.791101529998,57.135242520002066,53502.884002800005 2023-08-21,11:13:25.000,233,10978092,13205,0,1692616404,13095.683320570002,57.085898609999276,53502.884002800005 2023-08-21,11:13:26.000,233,10978125,13365,0,1692616405,13095.481231270001,57.07884947999992,53502.765221760004 2023-08-21,11:13:27.000,233,10978110,13085,0,1692616406,13095.27914197,57.03655470000376,53502.6743892 2023-08-21,11:13:28.000,233,10978105,13205,0,1692616407,13095.205042559995,56.98721079000097,53502.604518 2023-08-21,11:13:29.000,233,10978085,13125,0,1692616408,13095.15788839,56.966063400002895,53502.56259528 2023-08-21,11:13:30.000,233,10978071,13085,0,1692616409,13095.03663481,56.923768619999464,53502.47176272001 2023-08-21,11:13:31.000,233,10978125,13325,0,1692616410,13094.95579909,56.94491601000482,53502.36695592 2023-08-21,11:13:32.000,233,10978109,13485,0,1692616411,13094.807600269989,56.87442471000395,53502.27612336001 2023-08-21,11:13:33.000,233,10978107,13245,0,1692616412,13094.632456209998,56.860326449997956,53502.213239280005 2023-08-21,11:13:34.000,233,10978087,13125,0,1692616413,13094.484257390002,56.8180316700018,53502.10144536 2023-08-21,11:13:35.000,233,10978029,13365,0,1692616414,13094.389949049997,56.78278601999773,53502.03856128001 2023-08-21,11:13:36.000,233,10978114,13005,0,1692616415,13094.208068679996,56.740491240001575,53501.98266432 2023-08-21,11:13:37.000,233,10978089,13205,0,1692616416,13094.08007879,56.76163862999965,53501.84292192 2023-08-21,11:13:38.000,233,10978112,12925,0,1692616417,13093.864516869995,56.7193438500035,53501.67523104 2023-08-21,11:13:39.000,233,10978073,12925,0,1692616418,13093.655691259999,56.62065602999792,53501.542475760005 2023-08-21,11:13:40.000,233,10978069,13405,0,1692616419,13093.561382919994,56.5713121200024,53501.57741136 2023-08-21,11:13:41.000,233,10978093,13285,0,1692616420,13093.467074579989,56.557213860003685,53501.50055304 2023-08-21,11:13:42.000,233,10978065,13245,0,1692616421,13093.399711479993,56.507869950000895,53501.374784880005 2023-08-21,11:13:43.000,233,10978067,13085,0,1692616422,13093.291930519998,56.451476909998746,53501.15119704001 2023-08-21,11:13:44.000,233,10978092,13125,0,1692616423,13093.123522770002,56.500820820001536,53501.02542888 2023-08-21,11:13:45.000,233,10978119,13325,0,1692616424,13093.116786459992,56.49377169000218,53500.920622080004 2023-08-21,11:13:46.000,233,10978094,13245,0,1692616425,13093.069632289997,56.500820820001536,53500.871712240005 2023-08-21,11:13:47.000,233,10978111,13085,0,1692616426,13093.049423359997,56.500820820001536,53500.76690544001 2023-08-21,11:13:48.000,233,10978094,13485,0,1692616427,13093.009005499996,56.507869950000895,53500.63415016 2023-08-21,11:13:49.000,233,10978075,13205,0,1692616428,13093.069632289997,56.49377169000218,53500.51536912 2023-08-21,11:13:50.000,233,10978131,13045,0,1692616429,13093.170676939997,56.49377169000218,53500.45947216001 2023-08-21,11:13:51.000,233,10978101,13405,0,1692616430,13093.305403140002,56.507869950000895,53500.43152368001 2023-08-21,11:13:52.000,233,10978087,13125,0,1692616431,13093.345821000003,56.514919080000254,53500.30575552 2023-08-21,11:13:53.000,233,10978114,13245,0,1692616432,13093.399711479993,56.52901733999897,53500.200948720005 2023-08-21,11:13:54.000,233,10978115,13165,0,1692616433,13093.473810889998,56.6065577699992,53500.11710328 2023-08-21,11:13:55.000,233,10978088,13205,0,1692616434,13093.507492439989,56.61360689999856,53500.0891548 2023-08-21,11:13:56.000,233,10978099,13205,0,1692616435,13093.574855539999,56.66999994000071,53500.09614192001 2023-08-21,11:13:57.000,233,10978076,13605,0,1692616436,13093.675900189999,56.66999994000071,53500.04024496 2023-08-21,11:13:58.000,233,10978057,13485,0,1692616437,13093.69610912,56.7193438500035,53499.97037376 2023-08-21,11:13:59.000,233,10978124,13525,0,1692616438,13093.844307939995,56.733442110002215,53499.92845104001 2023-08-21,11:14:00.000,233,10978077,13285,0,1692616439,13093.965561519995,56.733442110002215,53499.82364424 2023-08-21,11:14:01.000,233,10978074,13605,0,1692616440,13094.140705580001,56.76868775999901,53499.87255408 2023-08-21,11:14:02.000,233,10978110,13445,0,1692616441,13094.241750230001,56.89557210000203,53499.73979880001 2023-08-21,11:14:03.000,233,10978086,13205,0,1692616442,13094.336058569992,56.90262123000139,53499.746785920004 2023-08-21,11:14:04.000,233,10978103,13045,0,1692616443,13094.531411559998,57.01540730999841,53499.746785920004 2023-08-21,11:14:05.000,233,10978056,13205,0,1692616444,13094.666137759988,57.02245643999777,53499.746785920004 2023-08-21,11:14:06.000,233,10978155,13525,0,1692616445,13094.746973479989,57.092947739998635,53499.68390184 2023-08-21,11:14:07.000,233,10978107,13525,0,1692616446,13094.84801812999,57.149340780000784,53499.72582456 2023-08-21,11:14:08.000,233,10978080,13165,0,1692616447,13094.96927170999,57.25507772999845,53499.71883744001 2023-08-21,11:14:09.000,233,10978080,13325,0,1692616448,13095.13094314999,57.26212685999781,53499.76076016001 2023-08-21,11:14:10.000,233,10978099,13525,0,1692616449,13095.23872411,57.36081468000339,53499.75377304 2023-08-21,11:14:11.000,233,10978106,13165,0,1692616450,13095.2993509,57.39606033000018,53499.78172152 2023-08-21,11:14:12.000,233,10978097,13485,0,1692616451,13095.366713999996,57.45245337000233,53499.68390184 2023-08-21,11:14:13.000,233,10978082,13165,0,1692616452,13095.487967579997,57.494748149998486,53499.73979880001 2023-08-21,11:14:14.000,233,10978121,13365,0,1692616453,13095.683320570002,57.56523944999935,53499.79569576 2023-08-21,11:14:15.000,233,10978083,13245,0,1692616454,13095.777628909993,57.593435970004066,53499.79569576 2023-08-21,11:14:16.000,233,10978121,13325,0,1692616455,13095.818046769993,57.66392726999766,53499.82364424 2023-08-21,11:14:17.000,233,10978079,13445,0,1692616456,13095.892146179998,57.67802553000365,53499.78172152 2023-08-21,11:14:18.000,233,10978116,13365,0,1692616457,13095.986454519989,57.783762480001315,53499.8446056 2023-08-21,11:14:19.000,233,10978101,13125,0,1692616458,13096.141389649994,57.80490986999939,53499.914476800004 2023-08-21,11:14:20.000,233,10978069,13525,0,1692616459,13096.222225369995,57.97408898999856,53499.984348000005 2023-08-21,11:14:21.000,233,10978131,13245,0,1692616460,13096.282852159995,58.016383770001994,53499.95639952001 2023-08-21,11:14:22.000,233,10978123,13205,0,1692616461,13096.29632478,58.10802246000094,53499.99133512 2023-08-21,11:14:23.000,233,10978085,13245,0,1692616462,13096.303061089995,58.10097333000158,53499.96338664 2023-08-21,11:14:24.000,233,10978173,13125,0,1692616463,13096.35695157,58.15031724000437,53499.99832224 2023-08-21,11:14:25.000,233,10978076,13445,0,1692616464,13096.464732529996,58.178513760001806,53500.01229648 2023-08-21,11:14:26.000,233,10978109,13205,0,1692616465,13096.484941459996,58.22080853999796,53500.07518056001 2023-08-21,11:14:27.000,233,10978128,13365,0,1692616466,13096.43105097999,58.241955930003314,53499.99832224 2023-08-21,11:14:28.000,233,10978092,13285,0,1692616467,13096.39736943,58.29129983999883,53500.06819344 2023-08-21,11:14:29.000,233,10978124,13285,0,1692616468,13096.47146883999,58.241955930003314,53500.09614192001 2023-08-21,11:14:30.000,233,10978096,12925,0,1692616469,13096.37042418999,58.26310332000139,53500.14505176001 2023-08-21,11:14:31.000,233,10978112,13285,0,1692616470,13096.363687879995,58.27015245000075,53500.152038880005 2023-08-21,11:14:32.000,233,10978145,13245,0,1692616471,13096.282852159995,58.30539810000482,53500.152038880005 2023-08-21,11:14:33.000,233,10978105,13245,0,1692616472,13096.20875274999,58.28425070999947,53500.0891548 2023-08-21,11:14:34.000,233,10978115,13325,0,1692616473,13096.16833488999,58.29834896999819,53499.99133512 2023-08-21,11:14:35.000,233,10978105,13245,0,1692616474,13096.19528013,58.26310332000139,53500.06819344 2023-08-21,11:14:36.000,233,10978063,13485,0,1692616475,13096.23569799,58.25605419000203,53500.06120632 2023-08-21,11:14:37.000,233,10978073,13125,0,1692616476,13096.262643229995,58.234906800003955,53500.02627072001 2023-08-21,11:14:38.000,233,10978117,13485,0,1692616477,13096.262643229995,58.27015245000075,53500.033257840005 2023-08-21,11:14:39.000,233,10978068,13325,0,1692616478,13096.33674264,58.241955930003314,53500.103129040006 2023-08-21,11:14:40.000,233,10978083,13285,0,1692616479,13096.26937953999,58.25605419000203,53500.06120632 2023-08-21,11:14:41.000,233,10978106,13165,0,1692616480,13096.323270019995,58.24900506000267,53500.00530936001 2023-08-21,11:14:42.000,233,10978086,13485,0,1692616481,13096.242434299995,58.25605419000203,53499.95639952001 2023-08-21,11:14:43.000,233,10978099,13445,0,1692616482,13096.282852159995,58.25605419000203,53499.90050256 2023-08-21,11:14:44.000,233,10978128,13445,0,1692616483,13096.37042418999,58.28425070999947,53500.02627072001 2023-08-21,11:14:45.000,233,10978092,13365,0,1692616484,13096.43778729,58.28425070999947,53500.00530936001 2023-08-21,11:14:46.000,233,10978112,13285,0,1692616485,13096.41757836,58.31244723000418,53499.96338664 2023-08-21,11:14:47.000,233,10978115,12925,0,1692616486,13096.43778729,58.29834896999819,53499.92845104001 2023-08-21,11:14:48.000,233,10978120,13085,0,1692616487,13096.532095629991,58.31949636000354,53499.92146392 2023-08-21,11:14:49.000,233,10978129,13365,0,1692616488,13096.579249800001,58.27015245000075,53499.94242528 2023-08-21,11:14:50.000,233,10978133,13525,0,1692616489,13096.579249800001,58.30539810000482,53499.90748968001 2023-08-21,11:14:51.000,233,10978162,13245,0,1692616490,13096.626403969996,58.28425070999947,53499.85159272 2023-08-21,11:14:52.000,233,10978091,13205,0,1692616491,13096.532095629991,58.31244723000418,53499.85159272 2023-08-21,11:14:53.000,233,10978076,13165,0,1692616492,13096.464732529996,58.29129983999883,53499.78870864001 2023-08-21,11:14:54.000,233,10978096,13085,0,1692616493,13096.47146883999,58.29129983999883,53499.83063136 2023-08-21,11:14:55.000,233,10978101,12965,0,1692616494,13096.45799622,58.29129983999883,53499.85857984001 2023-08-21,11:14:56.000,233,10978068,13125,0,1692616495,13096.33000632999,58.35474201000034,53499.78172152 2023-08-21,11:14:57.000,233,10978119,13165,0,1692616496,13096.222225369995,58.368840269999055,53499.67691472 2023-08-21,11:14:58.000,233,10978100,13125,0,1692616497,13096.18854381999,58.404085920003126,53499.746785920004 2023-08-21,11:14:59.000,233,10978076,13125,0,1692616498,13096.16833488999,58.375889399998414,53499.746785920004 2023-08-21,11:15:00.000,233,10978068,13085,0,1692616499,13096.13465334,58.460478959998,53499.72582456 2023-08-21,11:15:01.000,233,10978061,13285,0,1692616500,13096.033608689999,58.48162635000335,53499.68390184 2023-08-21,11:15:02.000,233,10978095,13085,0,1692616501,13096.006663449989,58.538019389998226,53499.62101776001 2023-08-21,11:15:03.000,233,10978115,13285,0,1692616502,13095.986454519989,58.5732650400023,53499.59306928001 2023-08-21,11:15:04.000,233,10978086,13125,0,1692616503,13095.959509279994,58.61555981999845,53499.60704352 2023-08-21,11:15:05.000,233,10978092,13405,0,1692616504,13095.952772969998,58.66490373000124,53499.5651208 2023-08-21,11:15:06.000,233,10978126,13005,0,1692616505,13095.932564039998,58.6719528600006,53499.530185200005 2023-08-21,11:15:07.000,233,10978115,13165,0,1692616506,13095.919091419993,58.75654242000019,53499.45332688001 2023-08-21,11:15:08.000,233,10978108,13445,0,1692616507,13095.972981899999,58.819984590001695,53499.41839128 2023-08-21,11:15:09.000,233,10978085,13045,0,1692616508,13096.14812595999,58.84818110999913,53499.51621096 2023-08-21,11:15:10.000,233,10978096,13285,0,1692616509,13096.15486227,58.89047589000256,53499.50922384 2023-08-21,11:15:11.000,233,10978128,13285,0,1692616510,13096.23569799,58.97506545000215,53499.48826248 2023-08-21,11:15:12.000,233,10978099,13285,0,1692616511,13096.202016439995,59.02440935999766,53499.4952496 2023-08-21,11:15:13.000,233,10978140,13205,0,1692616512,13096.18854381999,59.059655010001734,53499.432365520006 2023-08-21,11:15:14.000,233,10978093,13085,0,1692616513,13096.141389649994,59.11604805000388,53499.42537840001 2023-08-21,11:15:15.000,233,10978086,13325,0,1692616514,13096.22896167999,59.1653919599994,53499.45332688001 2023-08-21,11:15:16.000,233,10978052,13445,0,1692616515,13096.25590692,59.24293238999962,53499.44633976 2023-08-21,11:15:17.000,233,10978066,13405,0,1692616516,13096.33000632999,59.285227170003054,53499.432365520006 2023-08-21,11:15:18.000,233,10978097,13445,0,1692616517,13096.343478949995,59.34866934000456,53499.39742992 2023-08-21,11:15:19.000,233,10978100,13125,0,1692616518,13096.45125990999,59.44030803000351,53499.460314 2023-08-21,11:15:20.000,233,10978098,13285,0,1692616519,13096.41084204999,59.517848460003734,53499.47428824001 2023-08-21,11:15:21.000,233,10978159,13085,0,1692616520,13096.45125990999,59.59538889000396,53499.50223672001 2023-08-21,11:15:22.000,233,10978093,13285,0,1692616521,13096.45125990999,59.630634540000756,53499.432365520006 2023-08-21,11:15:23.000,233,10978130,13245,0,1692616522,13096.464732529996,59.61653628000204,53499.481275360005 2023-08-21,11:15:24.000,233,10978042,13525,0,1692616523,13096.511886699991,59.679978450003546,53499.52319808001 2023-08-21,11:15:25.000,233,10978108,13205,0,1692616524,13096.606195039996,59.694076710002264,53499.51621096 2023-08-21,11:15:26.000,233,10978096,13125,0,1692616525,13096.55904087,59.71522410000034,53499.52319808001 2023-08-21,11:15:27.000,233,10978117,13245,0,1692616526,13096.552304559991,59.73637148999842,53499.43935264 2023-08-21,11:15:28.000,233,10978128,13365,0,1692616527,13096.646612899996,59.79276453000057,53499.530185200005 2023-08-21,11:15:29.000,233,10978129,13005,0,1692616528,13096.687030759997,59.82801018000464,53499.53717232 2023-08-21,11:15:30.000,233,10978097,13125,0,1692616529,13096.727448619997,59.87735409000015,53499.55114656001 2023-08-21,11:15:31.000,233,10978090,13245,0,1692616530,13096.815020649992,59.912599740004225,53499.55813368 2023-08-21,11:15:32.000,233,10978114,13605,0,1692616531,13096.848702199997,59.9337471300023,53499.58608216 2023-08-21,11:15:33.000,233,10978103,13205,0,1692616532,13096.929537919998,60.02538582000125,53499.48826248 2023-08-21,11:15:34.000,233,10978140,13245,0,1692616533,13097.057527809993,60.053582339998684,53499.648966240005 2023-08-21,11:15:35.000,233,10978158,13045,0,1692616534,13097.118154599993,60.13112276999891,53499.579095040004 2023-08-21,11:15:36.000,233,10978084,13365,0,1692616535,13097.097945669993,60.17341755000234,53499.65595336 2023-08-21,11:15:37.000,233,10978101,13285,0,1692616536,13097.111418289998,60.222761459997855,53499.60704352 2023-08-21,11:15:38.000,233,10978108,13245,0,1692616537,13097.212462939999,60.23685972000385,53499.59306928001 2023-08-21,11:15:39.000,233,10978099,13405,0,1692616538,13097.36739806999,60.29325275999872,53499.71883744001 2023-08-21,11:15:40.000,233,10978098,13365,0,1692616539,13097.52906950999,60.34259667000151,53499.7048632 2023-08-21,11:15:41.000,233,10978100,13405,0,1692616540,13097.710949879991,60.36374405999959,53499.816657120005 2023-08-21,11:15:42.000,233,10978131,12965,0,1692616541,13097.811994529991,60.37784231999831,53499.79569576 2023-08-21,11:15:43.000,233,10978099,12965,0,1692616542,13097.966929659997,60.4271862300011,53499.79569576 2023-08-21,11:15:44.000,233,10978102,12765,0,1692616543,13098.088183239997,60.48357927000325,53499.90748968001 2023-08-21,11:15:45.000,233,10978091,13165,0,1692616544,13098.169018959998,60.48357927000325,53499.92845104001 2023-08-21,11:15:46.000,233,10978087,13085,0,1692616545,13098.236382059993,60.43423536000046,53499.984348000005 2023-08-21,11:15:47.000,233,10978070,13005,0,1692616546,13098.222909439988,60.4271862300011,53499.9494124 2023-08-21,11:15:48.000,233,10978152,13365,0,1692616547,13098.229645749998,60.38489144999767,53499.92845104001 2023-08-21,11:15:49.000,233,10978119,13205,0,1692616548,13098.364371949989,60.30735102000472,53500.082167680004 2023-08-21,11:15:50.000,233,10978099,13125,0,1692616549,13098.431735049999,60.28620362999936,53500.11011616 2023-08-21,11:15:51.000,233,10978118,13445,0,1692616550,13098.519307079994,60.30030188999808,53500.159026 2023-08-21,11:15:52.000,233,10978121,13245,0,1692616551,13098.60687910999,60.272105370000645,53500.152038880005 2023-08-21,11:15:53.000,233,10978099,13085,0,1692616552,13098.640560659995,60.33554754000215,53500.16601312 2023-08-21,11:15:54.000,233,10978136,13285,0,1692616553,13098.660769589995,60.34964580000087,53500.17300024001 2023-08-21,11:15:55.000,233,10978083,13645,0,1692616554,13098.734869,60.38489144999767,53500.17998736 2023-08-21,11:15:56.000,233,10978093,13125,0,1692616555,13098.79549579,60.448333619999175,53500.2987684 2023-08-21,11:15:57.000,233,10978095,13245,0,1692616556,13098.741605309995,60.455382749998535,53500.29178128001 2023-08-21,11:15:58.000,233,10978101,13165,0,1692616557,13098.741605309995,60.511775790000684,53500.32671688 2023-08-21,11:15:59.000,233,10978065,13445,0,1692616558,13098.59340649,60.60341447999963,53500.37562672 2023-08-21,11:16:00.000,233,10978153,13085,0,1692616559,13098.451943979999,60.69505316999857,53500.417549440004 2023-08-21,11:16:01.000,233,10978097,13285,0,1692616560,13098.283536229988,60.75849534000008,53500.38960096001 2023-08-21,11:16:02.000,233,10978100,13285,0,1692616561,13098.061238000002,60.75849534000008,53500.319729760005 2023-08-21,11:16:03.000,233,10978142,13125,0,1692616562,13097.919775490001,60.82193751000159,53500.37562672 2023-08-21,11:16:04.000,233,10978086,13245,0,1692616563,13097.886093939996,60.79374099000415,53500.41056232001 2023-08-21,11:16:05.000,233,10978089,13085,0,1692616564,13097.778312980001,60.786691860004794,53500.4035752 2023-08-21,11:16:06.000,233,10978096,13285,0,1692616565,13097.663795709996,60.83603577000031,53500.35466536 2023-08-21,11:16:07.000,233,10978098,13085,0,1692616566,13097.582959989995,60.84308489999967,53500.25684568 2023-08-21,11:16:08.000,233,10978099,13245,0,1692616567,13097.60990522999,60.850134029999026,53500.26383280001 2023-08-21,11:16:09.000,233,10978107,13325,0,1692616568,13097.582959989995,60.82898664000095,53500.270819920006 2023-08-21,11:16:10.000,233,10978108,13285,0,1692616569,13097.60990522999,60.79374099000415,53500.26383280001 2023-08-21,11:16:11.000,233,10978093,13285,0,1692616570,13097.623377849995,60.75849534000008,53500.24287144001 2023-08-21,11:16:12.000,233,10978124,12925,0,1692616571,13097.63685047,60.75849534000008,53500.20793584 2023-08-21,11:16:13.000,233,10978078,13245,0,1692616572,13097.731158809991,60.76554446999944,53500.20793584 2023-08-21,11:16:14.000,233,10978130,13205,0,1692616573,13097.825467149996,60.79374099000415,53500.27780704 2023-08-21,11:16:15.000,233,10978103,13365,0,1692616574,13097.811994529991,60.83603577000031,53500.2987684 2023-08-21,11:16:16.000,233,10978082,13365,0,1692616575,13097.75810405,60.83603577000031,53500.17300024001 2023-08-21,11:16:17.000,233,10978118,13165,0,1692616576,13097.684004639996,60.82193751000159,53500.159026 2023-08-21,11:16:18.000,233,10978073,12925,0,1692616577,13097.643586779996,60.80079012000351,53500.13806464 2023-08-21,11:16:19.000,233,10978080,13005,0,1692616578,13097.643586779996,60.7725935999988,53500.20793584 2023-08-21,11:16:20.000,233,10978152,13085,0,1692616579,13097.684004639996,60.75849534000008,53500.18697448 2023-08-21,11:16:21.000,233,10978116,13285,0,1692616580,13097.67053201999,60.75849534000008,53500.17998736 2023-08-21,11:16:22.000,233,10978085,12845,0,1692616581,13097.643586779996,60.77964272999816,53500.17300024001 2023-08-21,11:16:23.000,233,10978099,13125,0,1692616582,13097.61664154,60.80783925000287,53500.09614192001 2023-08-21,11:16:24.000,233,10978096,13325,0,1692616583,13097.56948736999,60.75144621000072,53500.14505176001 2023-08-21,11:16:25.000,233,10978097,13165,0,1692616584,13097.53580582,60.76554446999944,53500.082167680004 2023-08-21,11:16:26.000,233,10978123,12845,0,1692616585,13097.4549701,60.80079012000351,53500.0192836 2023-08-21,11:16:27.000,233,10978080,13285,0,1692616586,13097.30677127999,60.84308489999967,53499.97037376 2023-08-21,11:16:28.000,233,10978101,13245,0,1692616587,13097.36739806999,60.864232289997744,53499.97736088001 2023-08-21,11:16:29.000,233,10978079,13365,0,1692616588,13097.41455224,60.82898664000095,53500.07518056001 2023-08-21,11:16:30.000,233,10978116,13245,0,1692616589,13097.40781592999,60.80079012000351,53500.06120632 2023-08-21,11:16:31.000,233,10978093,13285,0,1692616590,13097.360661759994,60.80079012000351,53500.0192836 2023-08-21,11:16:32.000,233,10978129,13365,0,1692616591,13097.313507589999,60.80783925000287,53499.92845104001 2023-08-21,11:16:33.000,233,10978115,13005,0,1692616592,13097.212462939999,60.75849534000008,53499.83063136 2023-08-21,11:16:34.000,233,10978118,13085,0,1692616593,13097.185517699989,60.737347950002004,53499.80967000001 2023-08-21,11:16:35.000,233,10978116,13205,0,1692616594,13097.212462939999,60.723249690003286,53499.88652832001 2023-08-21,11:16:36.000,233,10978087,13325,0,1692616595,13097.239408179994,60.75849534000008,53499.879541199996 2023-08-21,11:16:37.000,233,10978081,13445,0,1692616596,13097.24614448999,60.7725935999988,53499.80268288 2023-08-21,11:16:38.000,233,10978121,13245,0,1692616597,13097.232671869999,60.75849534000008,53499.75377304 2023-08-21,11:16:39.000,233,10978108,13045,0,1692616598,13097.24614448999,60.75849534000008,53499.75377304 2023-08-21,11:16:40.000,233,10978112,13365,0,1692616599,13097.185517699989,60.80783925000287,53499.697876080005 2023-08-21,11:16:41.000,233,10978062,13445,0,1692616600,13097.198990319994,60.80783925000287,53499.711850319996 2023-08-21,11:16:42.000,233,10978108,13445,0,1692616601,13097.097945669993,60.87128142000438,53499.634992 2023-08-21,11:16:43.000,233,10978158,13245,0,1692616602,13097.084473049988,60.92767445999925,53499.66294048 2023-08-21,11:16:44.000,233,10978089,13285,0,1692616603,13097.104681979989,61.0193131499982,53499.600056400006 2023-08-21,11:16:45.000,233,10978094,13245,0,1692616604,13097.151836149998,61.06865706000099,53499.68390184 2023-08-21,11:16:46.000,233,10978097,13245,0,1692616605,13097.084473049988,61.16029574999993,53499.600056400006 2023-08-21,11:16:47.000,233,10978136,13205,0,1692616606,13097.124890909989,61.11800097000378,53499.61403064 2023-08-21,11:16:48.000,233,10978131,13125,0,1692616607,13097.077736739993,61.195541400004004,53499.55813368 2023-08-21,11:16:49.000,233,10978107,13405,0,1692616608,13096.990164709998,61.2307870500008,53499.460314 2023-08-21,11:16:50.000,233,10978133,13485,0,1692616609,13097.003637329988,61.33652399999846,53499.432365520006 2023-08-21,11:16:51.000,233,10978108,13445,0,1692616610,13097.050791499998,61.308327480001026,53499.44633976 2023-08-21,11:16:52.000,233,10978085,13445,0,1692616611,13097.003637329988,61.39996616999997,53499.45332688001 2023-08-21,11:16:53.000,233,10978090,13685,0,1692616612,13097.064264119988,61.41406442999869,53499.40441704001 2023-08-21,11:16:54.000,233,10978094,13165,0,1692616613,13097.131627219998,61.46340834000148,53499.4952496 2023-08-21,11:16:55.000,233,10978076,13445,0,1692616614,13097.145099839989,61.533899640002346,53499.46730112 2023-08-21,11:16:56.000,233,10978158,13205,0,1692616615,13097.145099839989,61.56914528999914,53499.432365520006 2023-08-21,11:16:57.000,233,10978079,13045,0,1692616616,13097.091209359998,61.61848920000193,53499.33454584001 2023-08-21,11:16:58.000,233,10978101,13285,0,1692616617,13097.071000429998,61.6889805000028,53499.27166176 2023-08-21,11:16:59.000,233,10978136,13605,0,1692616618,13097.124890909989,61.73832440999831,53499.30659736001 2023-08-21,11:17:00.000,233,10978130,13285,0,1692616619,13097.111418289998,61.7876683200011,53499.27864888 2023-08-21,11:17:01.000,233,10978125,13445,0,1692616620,13097.178781389994,61.79471745000046,53499.29961024 2023-08-21,11:17:02.000,233,10978125,13165,0,1692616621,13097.118154599993,61.8229139699979,53499.29961024 2023-08-21,11:17:03.000,233,10978126,13445,0,1692616622,13097.010373639998,61.90750353000476,53499.25768752001 2023-08-21,11:17:04.000,233,10978137,13205,0,1692616623,13096.922801610002,61.91455266000412,53499.22275192 2023-08-21,11:17:05.000,233,10978137,13165,0,1692616624,13096.815020649992,61.90750353000476,53499.208777679996 2023-08-21,11:17:06.000,233,10978101,12925,0,1692616625,13096.693767069992,61.92160179000348,53499.264674640006 2023-08-21,11:17:07.000,233,10978141,13285,0,1692616626,13096.646612899996,61.92865092000284,53499.21576480001 2023-08-21,11:17:08.000,233,10978163,12925,0,1692616627,13096.49841408,62.006191350003064,53499.13191936 2023-08-21,11:17:09.000,233,10978113,13285,0,1692616628,13096.464732529996,61.98504395999771,53499.11794512001 2023-08-21,11:17:10.000,233,10978078,12885,0,1692616629,13096.424314669996,62.01324048000242,53499.10397088 2023-08-21,11:17:11.000,233,10978118,13005,0,1692616630,13096.525359319996,61.97799482999835,53499.110958 2023-08-21,11:17:12.000,233,10978128,13165,0,1692616631,13096.51862301,61.98504395999771,53499.096983760006 2023-08-21,11:17:13.000,233,10978081,13445,0,1692616632,13096.484941459996,62.04848612999922,53498.96422848 2023-08-21,11:17:14.000,233,10978174,13245,0,1692616633,13096.545568249996,62.04848612999922,53498.978202720005 2023-08-21,11:17:15.000,233,10978083,13285,0,1692616634,13096.612931349991,62.04848612999922,53499.027112560005 2023-08-21,11:17:16.000,233,10978116,13125,0,1692616635,13096.619667660001,62.09078091000265,53498.98518984 2023-08-21,11:17:17.000,233,10978080,13245,0,1692616636,13096.606195039996,62.133075689998805,53498.95724136 2023-08-21,11:17:18.000,233,10978076,13245,0,1692616637,13096.572513489991,62.16127221000352,53498.92230576001 2023-08-21,11:17:19.000,233,10978102,13765,0,1692616638,13096.599458730001,62.15422308000416,53498.978202720005 2023-08-21,11:17:20.000,233,10978083,13285,0,1692616639,13096.626403969996,62.175370470002235,53498.95724136 2023-08-21,11:17:21.000,233,10978119,13245,0,1692616640,13096.660085520001,62.189468730000954,53498.929292880006 2023-08-21,11:17:22.000,233,10978104,13365,0,1692616641,13096.606195039996,62.20356698999967,53498.88737016 2023-08-21,11:17:23.000,233,10978080,13165,0,1692616642,13096.660085520001,62.21766524999839,53498.78256336001 2023-08-21,11:17:24.000,233,10978123,13085,0,1692616643,13096.734184929992,62.20356698999967,53498.84544744 2023-08-21,11:17:25.000,233,10978116,13165,0,1692616644,13096.916065299993,62.182419600001595,53498.97121560001 2023-08-21,11:17:26.000,233,10978085,13085,0,1692616645,13096.936274229993,62.175370470002235,53498.908331520004 2023-08-21,11:17:27.000,233,10978096,12765,0,1692616646,13097.037318879993,62.21766524999839,53498.85243456001 2023-08-21,11:17:28.000,233,10978068,12925,0,1692616647,13097.145099839989,62.2458617700031,53498.8664088 2023-08-21,11:17:29.000,233,10978095,13445,0,1692616648,13097.239408179994,62.25996003000182,53498.92230576001 2023-08-21,11:17:30.000,233,10978097,12965,0,1692616649,13097.239408179994,62.32340220000333,53498.85243456001 2023-08-21,11:17:31.000,233,10978102,13005,0,1692616650,13097.360661759994,62.32340220000333,53498.96422848 2023-08-21,11:17:32.000,233,10978106,13245,0,1692616651,13097.421288549995,62.33045133000269,53498.96422848 2023-08-21,11:17:33.000,233,10978128,13285,0,1692616652,13097.53580582,62.34454959000141,53498.98518984 2023-08-21,11:17:34.000,233,10978113,13205,0,1692616653,13097.65032308999,62.33750046000205,53499.05506104 2023-08-21,11:17:35.000,233,10978054,13245,0,1692616654,13097.764840359996,62.400942630003556,53499.05506104 2023-08-21,11:17:36.000,233,10978106,13285,0,1692616655,13097.872621319992,62.42209002000163,53499.110958 2023-08-21,11:17:37.000,233,10978102,13205,0,1692616656,13097.987138589997,62.47143393000442,53499.027112560005 2023-08-21,11:17:38.000,233,10978106,13165,0,1692616657,13098.108392169997,62.527826969999296,53498.97121560001 2023-08-21,11:17:39.000,233,10978122,13205,0,1692616658,13098.148810029998,62.577170880002086,53499.041086799996 2023-08-21,11:17:40.000,233,10978113,13205,0,1692616659,13098.290272539998,62.66880957000103,53499.145893600005 2023-08-21,11:17:41.000,233,10978094,13165,0,1692616660,13098.398053499994,62.71815348000382,53499.15986784 2023-08-21,11:17:42.000,233,10978122,13325,0,1692616661,13098.418262429994,62.79569391000405,53499.22275192 2023-08-21,11:17:43.000,233,10978126,12965,0,1692616662,13098.418262429994,62.8379886900002,53499.15288072 2023-08-21,11:17:44.000,233,10978092,13245,0,1692616663,13098.532779699999,62.88733260000299,53499.264674640006 2023-08-21,11:17:45.000,233,10978133,13205,0,1692616664,13098.492361839999,62.936676509998506,53499.16685496001 2023-08-21,11:17:46.000,233,10978120,13125,0,1692616665,13098.458680289994,63.02126606999809,53499.208777679996 2023-08-21,11:17:47.000,233,10978135,13285,0,1692616666,13098.52604338999,63.0847082399996,53499.25768752001 2023-08-21,11:17:48.000,233,10978071,13285,0,1692616667,13098.559724939994,63.13405215000239,53499.3205716 2023-08-21,11:17:49.000,233,10978114,12925,0,1692616668,13098.52604338999,63.1974943200039,53499.29262312 2023-08-21,11:17:50.000,233,10978075,13245,0,1692616669,13098.532779699999,63.24683822999941,53499.30659736001 2023-08-21,11:17:51.000,233,10978129,12925,0,1692616670,13098.59340649,63.33847691999836,53499.3904428 2023-08-21,11:17:52.000,233,10978145,13285,0,1692616671,13098.56646124999,63.408968219999224,53499.362494320005 2023-08-21,11:17:53.000,233,10978091,12965,0,1692616672,13098.46541659999,63.48650864999945,53499.32755872 2023-08-21,11:17:54.000,233,10978176,13285,0,1692616673,13098.499098149994,63.54995082000096,53499.313584480005 2023-08-21,11:17:55.000,233,10978073,12925,0,1692616674,13098.499098149994,63.634540380000544,53499.36948144 2023-08-21,11:17:56.000,233,10978083,13085,0,1692616675,13098.492361839999,63.66273689999798,53499.41839128 2023-08-21,11:17:57.000,233,10978104,12965,0,1692616676,13098.478889219994,63.69093342000269,53499.362494320005 2023-08-21,11:17:58.000,233,10978139,13605,0,1692616677,13098.532779699999,63.70503168000141,53499.36948144 2023-08-21,11:17:59.000,233,10978126,13125,0,1692616678,13098.60687910999,63.71912994000013,53499.40441704001 2023-08-21,11:18:00.000,233,10978120,13285,0,1692616679,13098.579933869994,63.74732646000484,53499.42537840001 2023-08-21,11:18:01.000,233,10978101,13085,0,1692616680,13098.492361839999,63.74732646000484,53499.411404160004 2023-08-21,11:18:02.000,233,10978123,13205,0,1692616681,13098.398053499994,63.76142472000356,53499.44633976 2023-08-21,11:18:03.000,233,10978066,13085,0,1692616682,13098.350899329998,63.78257211000164,53499.40441704001 2023-08-21,11:18:04.000,233,10978136,13525,0,1692616683,13098.323954089989,63.803719499999715,53499.460314 2023-08-21,11:18:05.000,233,10978088,13405,0,1692616684,13098.411526119999,63.846014280003146,53499.460314 2023-08-21,11:18:06.000,233,10978051,13205,0,1692616685,13098.451943979999,63.83896515000379,53499.51621096 2023-08-21,11:18:07.000,233,10978085,13245,0,1692616686,13098.458680289994,63.853063410002505,53499.544159439996 2023-08-21,11:18:08.000,233,10978116,13325,0,1692616687,13098.411526119999,63.83191602000443,53499.432365520006 2023-08-21,11:18:09.000,233,10978127,13285,0,1692616688,13098.499098149994,63.8883090599993,53499.43935264 2023-08-21,11:18:10.000,233,10978141,13045,0,1692616689,13098.46541659999,63.916505580004014,53499.460314 2023-08-21,11:18:11.000,233,10978140,13325,0,1692616690,13098.48562552999,63.92355471000337,53499.481275360005 2023-08-21,11:18:12.000,233,10978070,13205,0,1692616691,13098.451943979999,63.909456450004654,53499.47428824001 2023-08-21,11:18:13.000,233,10978112,13205,0,1692616692,13098.438471359994,63.89535818999866,53499.51621096 2023-08-21,11:18:14.000,233,10978128,13245,0,1692616693,13098.458680289994,63.88125992999994,53499.5651208 2023-08-21,11:18:15.000,233,10978066,13125,0,1692616694,13098.431735049999,63.89535818999866,53499.59306928001 2023-08-21,11:18:16.000,233,10978120,13325,0,1692616695,13098.424998739989,63.916505580004014,53499.58608216 2023-08-21,11:18:17.000,233,10978094,13245,0,1692616696,13098.357635639994,63.94470210000145,53499.50922384 2023-08-21,11:18:18.000,233,10978129,13005,0,1692616697,13098.344163019989,63.94470210000145,53499.51621096 2023-08-21,11:18:19.000,233,10978102,13165,0,1692616698,13098.384580879989,63.909456450004654,53499.579095040004 2023-08-21,11:18:20.000,233,10978104,13005,0,1692616699,13098.384580879989,63.916505580004014,53499.50922384 2023-08-21,11:18:21.000,233,10978106,13325,0,1692616700,13098.48562552999,63.916505580004014,53499.648966240005 2023-08-21,11:18:22.000,233,10978094,13445,0,1692616701,13098.512570769999,63.92355471000337,53499.600056400006 2023-08-21,11:18:23.000,233,10978088,13245,0,1692616702,13098.52604338999,63.93765297000209,53499.579095040004 2023-08-21,11:18:24.000,233,10978059,13125,0,1692616703,13098.532779699999,63.94470210000145,53499.53717232 2023-08-21,11:18:25.000,233,10978095,13285,0,1692616704,13098.56646124999,63.92355471000337,53499.51621096 2023-08-21,11:18:26.000,233,10978147,13245,0,1692616705,13098.62708803999,63.90240731999802,53499.600056400006 2023-08-21,11:18:27.000,233,10978062,13245,0,1692616706,13098.620351729995,63.90240731999802,53499.59306928001 2023-08-21,11:18:28.000,233,10978079,13285,0,1692616707,13098.600142799995,63.92355471000337,53499.61403064 2023-08-21,11:18:29.000,233,10978117,13245,0,1692616708,13098.52604338999,63.916505580004014,53499.5651208 2023-08-21,11:18:30.000,233,10978105,13005,0,1692616709,13098.55298863,63.96584948999953,53499.600056400006 2023-08-21,11:18:31.000,233,10978084,13285,0,1692616710,13098.424998739989,63.98699688000488,53499.53717232 2023-08-21,11:18:32.000,233,10978059,13205,0,1692616711,13098.398053499994,63.98699688000488,53499.55813368 2023-08-21,11:18:33.000,233,10978117,13205,0,1692616712,13098.337426709993,63.96584948999953,53499.52319808001 2023-08-21,11:18:34.000,233,10978110,13325,0,1692616713,13098.283536229988,63.95175123000081,53499.52319808001 2023-08-21,11:18:35.000,233,10978119,13485,0,1692616714,13098.202700510003,63.96584948999953,53499.43935264 2023-08-21,11:18:36.000,233,10978129,13085,0,1692616715,13098.175755269993,63.97289861999889,53499.45332688001 2023-08-21,11:18:37.000,233,10978139,13085,0,1692616716,13098.216173129993,64.02929166000104,53499.55813368 2023-08-21,11:18:38.000,233,10978106,13045,0,1692616717,13098.155546339993,64.05043904999911,53499.44633976 2023-08-21,11:18:39.000,233,10978121,13285,0,1692616718,13098.014083829992,64.11388122000062,53499.42537840001 2023-08-21,11:18:40.000,233,10978068,12925,0,1692616719,13097.778312980001,64.12797947999934,53499.243713280004 2023-08-21,11:18:41.000,233,10978106,13445,0,1692616720,13097.704213569996,64.06453730999783,53499.35550720001 2023-08-21,11:18:42.000,233,10978044,13245,0,1692616721,13097.52906950999,64.09273383000254,53499.243713280004 2023-08-21,11:18:43.000,233,10978101,13245,0,1692616722,13097.4549701,64.05043904999911,53499.18781632001 2023-08-21,11:18:44.000,233,10978095,13445,0,1692616723,13097.502124269995,63.98699688000488,53499.17384208 2023-08-21,11:18:45.000,233,10978091,13045,0,1692616724,13097.48865164999,64.0010951400036,53499.13890648001 2023-08-21,11:18:46.000,233,10978133,13245,0,1692616725,13097.380870689994,63.99404601000424,53499.04807392001 2023-08-21,11:18:47.000,233,10978137,13205,0,1692616726,13097.320243899994,63.98699688000488,53498.96422848 2023-08-21,11:18:48.000,233,10978123,13005,0,1692616727,13097.273089729999,63.97289861999889,53498.96422848 2023-08-21,11:18:49.000,233,10978139,13085,0,1692616728,13097.172045079998,63.93060384000273,53498.92230576001 2023-08-21,11:18:50.000,233,10978092,13285,0,1692616729,13097.030582569998,63.97289861999889,53498.82448608 2023-08-21,11:18:51.000,233,10978091,13205,0,1692616730,13096.929537919998,63.95880036000017,53498.77557624 2023-08-21,11:18:52.000,233,10978096,13245,0,1692616731,13096.781339100002,64.00814427000296,53498.67076944 2023-08-21,11:18:53.000,233,10978097,13125,0,1692616732,13096.727448619997,64.05748817999847,53498.60089824 2023-08-21,11:18:54.000,233,10978122,13005,0,1692616733,13096.794811719992,64.0363407900004,53498.572949760004 2023-08-21,11:18:55.000,233,10978129,13205,0,1692616734,13096.841965890002,64.0997829600019,53498.572949760004 2023-08-21,11:18:56.000,233,10978122,13245,0,1692616735,13096.788075409997,64.18437252000149,53498.426220240006 2023-08-21,11:18:57.000,233,10978066,13285,0,1692616736,13096.693767069992,64.18437252000149,53498.307439200005 2023-08-21,11:18:58.000,233,10978115,13205,0,1692616737,13096.639876590001,64.23371643000428,53498.25154224001 2023-08-21,11:18:59.000,233,10978098,13045,0,1692616738,13096.639876590001,64.25486382000236,53498.23058088001 2023-08-21,11:19:00.000,233,10978092,13405,0,1692616739,13096.592722419991,64.27601121000043,53498.18167104001 2023-08-21,11:19:01.000,233,10978115,13245,0,1692616740,13096.55904087,64.27601121000043,53498.16070968001 2023-08-21,11:19:02.000,233,10978115,13085,0,1692616741,13096.37042418999,64.33240425000258,53498.020967280005 2023-08-21,11:19:03.000,233,10978062,13125,0,1692616742,13096.31653371,64.25486382000236,53497.97904456 2023-08-21,11:19:04.000,233,10978074,13285,0,1692616743,13096.20875274999,64.26191295000172,53497.93712184 2023-08-21,11:19:05.000,233,10978103,13165,0,1692616744,13096.20875274999,64.1984707800002,53497.853276400005 2023-08-21,11:19:06.000,233,10978100,13525,0,1692616745,13096.19528013,64.19142165000085,53497.7834052 2023-08-21,11:19:07.000,233,10978100,13285,0,1692616746,13096.23569799,64.19142165000085,53497.685585520005 2023-08-21,11:19:08.000,233,10978097,13285,0,1692616747,13096.28958846999,64.14207773999806,53497.636675680005 2023-08-21,11:19:09.000,233,10978134,13205,0,1692616748,13096.45799622,64.14207773999806,53497.60174008 2023-08-21,11:19:10.000,233,10978125,13005,0,1692616749,13096.545568249996,64.18437252000149,53497.62968856001 2023-08-21,11:19:11.000,233,10978048,13285,0,1692616750,13096.599458730001,64.1350286099987,53497.58077872001 2023-08-21,11:19:12.000,233,10978107,13005,0,1692616751,13096.565777179996,64.18437252000149,53497.52488176 2023-08-21,11:19:13.000,233,10978074,13125,0,1692616752,13096.532095629991,64.16322513000341,53497.399113600004 2023-08-21,11:19:14.000,233,10978160,13125,0,1692616753,13096.552304559991,64.12093034999998,53497.4340492 2023-08-21,11:19:15.000,233,10978088,13245,0,1692616754,13096.592722419991,64.10683209000126,53497.38513936 2023-08-21,11:19:16.000,233,10978113,13285,0,1692616755,13096.626403969996,64.10683209000126,53497.40610072 2023-08-21,11:19:17.000,233,10978082,12965,0,1692616756,13096.646612899996,64.09273383000254,53497.3292424 2023-08-21,11:19:18.000,233,10978130,13445,0,1692616757,13096.673558139992,64.07863557000383,53497.29430680001 2023-08-21,11:19:19.000,233,10978081,13005,0,1692616758,13096.707239689997,64.05748817999847,53497.31526816 2023-08-21,11:19:20.000,233,10978072,13045,0,1692616759,13096.680294450001,64.0997829600019,53497.27334544001 2023-08-21,11:19:21.000,233,10978132,13445,0,1692616760,13096.700503380001,64.02929166000104,53497.22443560001 2023-08-21,11:19:22.000,233,10978073,13165,0,1692616761,13096.619667660001,64.02929166000104,53497.16853864 2023-08-21,11:19:23.000,233,10978111,13285,0,1692616762,13096.619667660001,64.01519340000232,53497.16155152 2023-08-21,11:19:24.000,233,10978084,13245,0,1692616763,13096.666821829996,64.04338991999975,53497.1895 2023-08-21,11:19:25.000,233,10978125,13125,0,1692616764,13096.673558139992,64.07158644000447,53497.17552576001 2023-08-21,11:19:26.000,233,10978081,13365,0,1692616765,13096.633140279991,64.05748817999847,53497.19648712001 2023-08-21,11:19:27.000,233,10978104,12925,0,1692616766,13096.680294450001,64.00814427000296,53497.133603040005 2023-08-21,11:19:28.000,233,10978118,13285,0,1692616767,13096.599458730001,64.02929166000104,53497.03578336001 2023-08-21,11:19:29.000,233,10978089,13125,0,1692616768,13096.633140279991,64.04338991999975,53497.04277048 2023-08-21,11:19:30.000,233,10978064,13325,0,1692616769,13096.626403969996,64.0363407900004,53497.0497576 2023-08-21,11:19:31.000,233,10978098,13045,0,1692616770,13096.47146883999,64.07863557000383,53496.86110536001 2023-08-21,11:19:32.000,233,10978124,13045,0,1692616771,13096.532095629991,64.09273383000254,53496.97289928 2023-08-21,11:19:33.000,233,10978093,13085,0,1692616772,13096.552304559991,64.08568470000318,53496.95892504001 2023-08-21,11:19:34.000,233,10978143,13205,0,1692616773,13096.579249800001,64.02929166000104,53497.00084776 2023-08-21,11:19:35.000,233,10978078,13205,0,1692616774,13096.612931349991,64.06453730999783,53497.00084776 2023-08-21,11:19:36.000,233,10978091,13285,0,1692616775,13096.626403969996,64.10683209000126,53496.92398944 2023-08-21,11:19:37.000,233,10978106,13125,0,1692616776,13096.606195039996,64.0997829600019,53496.81219552 2023-08-21,11:19:38.000,233,10978105,13165,0,1692616777,13096.700503380001,64.08568470000318,53496.86110536001 2023-08-21,11:19:39.000,233,10978124,13325,0,1692616778,13096.747657549997,64.06453730999783,53496.91001520001 2023-08-21,11:19:40.000,233,10978113,12765,0,1692616779,13096.754393859992,64.1350286099987,53496.88905384001 2023-08-21,11:19:41.000,233,10978100,13365,0,1692616780,13096.801548030002,64.19142165000085,53496.84014400001 2023-08-21,11:19:42.000,233,10978062,13325,0,1692616781,13096.747657549997,64.18437252000149,53496.847131120005 2023-08-21,11:19:43.000,233,10978056,13245,0,1692616782,13096.740921240002,64.18437252000149,53496.86110536001 2023-08-21,11:19:44.000,233,10978106,13325,0,1692616783,13096.579249800001,64.14207773999806,53496.77027280001 2023-08-21,11:19:45.000,233,10978103,13165,0,1692616784,13096.585986109996,64.0997829600019,53496.74232432001 2023-08-21,11:19:46.000,233,10978111,13045,0,1692616785,13096.612931349991,64.07158644000447,53496.74232432001 2023-08-21,11:19:47.000,233,10978095,13285,0,1692616786,13096.639876590001,64.07158644000447,53496.72136296001 2023-08-21,11:19:48.000,233,10978087,13365,0,1692616787,13096.599458730001,64.0363407900004,53496.62354328001 2023-08-21,11:19:49.000,233,10978086,13005,0,1692616788,13096.687030759997,64.0363407900004,53496.581620560006 2023-08-21,11:19:50.000,233,10978103,13485,0,1692616789,13096.801548030002,64.00814427000296,53496.65149176001 2023-08-21,11:19:51.000,233,10978073,13285,0,1692616790,13096.821756960002,64.0010951400036,53496.665466 2023-08-21,11:19:52.000,233,10978091,13365,0,1692616791,13096.794811719992,64.00814427000296,53496.65847888 2023-08-21,11:19:53.000,233,10978116,13245,0,1692616792,13096.734184929992,64.00814427000296,53496.52572360001 2023-08-21,11:19:54.000,233,10978074,12925,0,1692616793,13096.754393859992,63.93765297000209,53496.53969784 2023-08-21,11:19:55.000,233,10978136,13125,0,1692616794,13096.808284339997,63.93765297000209,53496.560659200004 2023-08-21,11:19:56.000,233,10978104,13085,0,1692616795,13096.841965890002,63.93060384000273,53496.56764632 2023-08-21,11:19:57.000,233,10978105,13205,0,1692616796,13096.909328989997,63.94470210000145,53496.48380088001 2023-08-21,11:19:58.000,233,10978113,13205,0,1692616797,13096.956483159993,63.90240731999802,53496.46982664 2023-08-21,11:19:59.000,233,10978075,13165,0,1692616798,13097.071000429998,63.860112540001865,53496.49777512 2023-08-21,11:20:00.000,233,10978139,13325,0,1692616799,13097.097945669993,63.88125992999994,53496.53969784 2023-08-21,11:20:01.000,233,10978094,13125,0,1692616800,13097.104681979989,63.90240731999802,53496.45585240001 2023-08-21,11:20:02.000,233,10978087,13445,0,1692616801,13097.037318879993,63.83191602000443,53496.37899408 2023-08-21,11:20:03.000,233,10978081,13085,0,1692616802,13096.983428400003,63.817817759998434,53496.39995544 2023-08-21,11:20:04.000,233,10978127,13085,0,1692616803,13096.943010540002,63.78257211000164,53496.413929680006 2023-08-21,11:20:05.000,233,10978071,13005,0,1692616804,13096.943010540002,63.72617906999949,53496.40694256001 2023-08-21,11:20:06.000,233,10978128,13285,0,1692616805,13096.862174820002,63.71208081000077,53496.32309712 2023-08-21,11:20:07.000,233,10978126,13045,0,1692616806,13096.815020649992,63.70503168000141,53496.31611000001 2023-08-21,11:20:08.000,233,10978056,13405,0,1692616807,13096.835229579992,63.71208081000077,53496.31611000001 2023-08-21,11:20:09.000,233,10978081,13285,0,1692616808,13096.815020649992,63.74732646000484,53496.26021304 2023-08-21,11:20:10.000,233,10978095,13325,0,1692616809,13096.815020649992,63.69798255000205,53496.28816152001 2023-08-21,11:20:11.000,233,10978077,13205,0,1692616810,13096.761130170002,63.71912994000013,53496.23226456 2023-08-21,11:20:12.000,233,10978078,13285,0,1692616811,13096.740921240002,63.683884290003334,53496.12047064001 2023-08-21,11:20:13.000,233,10978070,13045,0,1692616812,13096.747657549997,63.66273689999798,53496.18335472 2023-08-21,11:20:14.000,233,10978081,13165,0,1692616813,13096.808284339997,63.64863863999926,53496.176367600005 2023-08-21,11:20:15.000,233,10978113,13165,0,1692616814,13096.875647439992,63.669786030004616,53496.19732896001 2023-08-21,11:20:16.000,233,10978138,13325,0,1692616815,13096.909328989997,63.620442120001826,53496.09252216 2023-08-21,11:20:17.000,233,10978084,13245,0,1692616816,13096.868911129997,63.64863863999926,53496.008676720005 2023-08-21,11:20:18.000,233,10978094,13285,0,1692616817,13096.943010540002,63.65568776999862,53495.98771536 2023-08-21,11:20:19.000,233,10978120,13045,0,1692616818,13097.030582569998,63.669786030004616,53496.00168960001 2023-08-21,11:20:20.000,233,10978064,13165,0,1692616819,13097.010373639998,63.69093342000269,53495.94579264 2023-08-21,11:20:21.000,233,10978058,13285,0,1692616820,13096.976692089993,63.61339299000247,53495.93880552 2023-08-21,11:20:22.000,233,10978129,13365,0,1692616821,13096.862174820002,63.634540380000544,53495.889895680004 2023-08-21,11:20:23.000,233,10978146,13325,0,1692616822,13096.700503380001,63.683884290003334,53495.8270116 2023-08-21,11:20:24.000,233,10978067,13205,0,1692616823,13096.633140279991,63.669786030004616,53495.78508888001 2023-08-21,11:20:25.000,233,10978068,13285,0,1692616824,13096.579249800001,63.627491250001185,53495.79906312 2023-08-21,11:20:26.000,233,10978120,13125,0,1692616825,13096.491677769991,63.620442120001826,53495.7571404 2023-08-21,11:20:27.000,233,10978052,13365,0,1692616826,13096.3771605,63.627491250001185,53495.624385120005 2023-08-21,11:20:28.000,233,10978070,13205,0,1692616827,13096.343478949995,63.627491250001185,53495.54752680001 2023-08-21,11:20:29.000,233,10978113,13365,0,1692616828,13096.37042418999,63.59929473000375,53495.56848816001 2023-08-21,11:20:30.000,233,10978122,13205,0,1692616829,13096.23569799,63.578147339998395,53495.53355256 2023-08-21,11:20:31.000,233,10978068,13085,0,1692616830,13096.15486227,63.585196469997754,53495.44970712001 2023-08-21,11:20:32.000,233,10978129,13125,0,1692616831,13096.053817619999,63.53585256000224,53495.39381016 2023-08-21,11:20:33.000,233,10978094,13205,0,1692616832,13095.892146179998,63.507656040004804,53495.20515792 2023-08-21,11:20:34.000,233,10978146,12925,0,1692616833,13095.885409869989,63.52175430000352,53495.20515792 2023-08-21,11:20:35.000,233,10978107,13565,0,1692616834,13095.892146179998,63.47945952000009,53495.16323520001 2023-08-21,11:20:36.000,233,10978122,13205,0,1692616835,13095.878673559993,63.46536126000137,53495.10035112 2023-08-21,11:20:37.000,233,10978129,12885,0,1692616836,13095.838255699993,63.43716474000394,53495.06541552001 2023-08-21,11:20:38.000,233,10978088,13165,0,1692616837,13095.824783079988,63.38077170000179,53494.96060872 2023-08-21,11:20:39.000,233,10978131,13245,0,1692616838,13095.818046769993,63.394869960000506,53494.93964736 2023-08-21,11:20:40.000,233,10978138,13285,0,1692616839,13095.838255699993,63.38782083000115,53494.89772464001 2023-08-21,11:20:41.000,233,10978079,13245,0,1692616840,13095.844992009988,63.38782083000115,53494.855801920006 2023-08-21,11:20:42.000,233,10978076,13325,0,1692616841,13095.777628909993,63.41601734999858,53494.737020880006 2023-08-21,11:20:43.000,233,10978133,13365,0,1692616842,13095.770892599998,63.408968219999224,53494.688111040006 2023-08-21,11:20:44.000,233,10978076,13245,0,1692616843,13095.851728319998,63.43011561000458,53494.716059520004 2023-08-21,11:20:45.000,233,10978065,13325,0,1692616844,13095.871937249998,63.49355777999881,53494.68112392001 2023-08-21,11:20:46.000,233,10978108,13445,0,1692616845,13095.730474739998,63.585196469997754,53494.55535576 2023-08-21,11:20:47.000,233,10978100,13285,0,1692616846,13095.737211049993,63.6415895099999,53494.548368640004 2023-08-21,11:20:48.000,233,10978066,13285,0,1692616847,13095.737211049993,63.64863863999926,53494.56234288001 2023-08-21,11:20:49.000,233,10978080,13125,0,1692616848,13095.703529500002,63.627491250001185,53494.47849744 2023-08-21,11:20:50.000,233,10978093,13325,0,1692616849,13095.723738430002,63.69093342000269,53494.499458800005 2023-08-21,11:20:51.000,233,10978082,13365,0,1692616850,13095.770892599998,63.72617906999949,53494.47849744 2023-08-21,11:20:52.000,233,10978113,13245,0,1692616851,13095.743947360002,63.83896515000379,53494.31779368 2023-08-21,11:20:53.000,233,10978092,13285,0,1692616852,13095.784365219988,63.846014280003146,53494.34574216001 2023-08-21,11:20:54.000,233,10978103,13245,0,1692616853,13095.885409869989,63.83896515000379,53494.4295876 2023-08-21,11:20:55.000,233,10978080,13165,0,1692616854,13095.892146179998,63.860112540001865,53494.42260048001 2023-08-21,11:20:56.000,233,10978109,13245,0,1692616855,13095.898882489993,63.89535818999866,53494.32478080001 2023-08-21,11:20:57.000,233,10978118,13285,0,1692616856,13096.033608689999,63.867161670001224,53494.3597164 2023-08-21,11:20:58.000,233,10978115,13485,0,1692616857,13096.074026549999,63.90240731999802,53494.27587096001 2023-08-21,11:20:59.000,233,10978089,13285,0,1692616858,13096.15486227,63.95175123000081,53494.2898452 2023-08-21,11:21:00.000,233,10978072,13165,0,1692616859,13096.303061089995,64.0363407900004,53494.352729280006 2023-08-21,11:21:01.000,233,10978085,13405,0,1692616860,13096.41084204999,64.02929166000104,53494.31080656 2023-08-21,11:21:02.000,233,10978095,13325,0,1692616861,13096.424314669996,64.0997829600019,53494.34574216001 2023-08-21,11:21:03.000,233,10978094,13005,0,1692616862,13096.49841408,64.17027426000277,53494.331767920004 2023-08-21,11:21:04.000,233,10978104,13405,0,1692616863,13096.579249800001,64.16322513000341,53494.34574216001 2023-08-21,11:21:05.000,233,10978131,13565,0,1692616864,13096.599458730001,64.24076556000364,53494.27587096001 2023-08-21,11:21:06.000,233,10978094,13045,0,1692616865,13096.592722419991,64.3112568600045,53494.33875504 2023-08-21,11:21:07.000,233,10978103,13245,0,1692616866,13096.572513489991,64.32535512000322,53494.24093536 2023-08-21,11:21:08.000,233,10978099,13445,0,1692616867,13096.646612899996,64.3817481599981,53494.32478080001 2023-08-21,11:21:09.000,233,10978075,13005,0,1692616868,13096.767866479997,64.36764989999938,53494.39465200001 2023-08-21,11:21:10.000,233,10978112,13245,0,1692616869,13096.767866479997,64.41699381000217,53494.401639120006 2023-08-21,11:21:11.000,233,10978087,13725,0,1692616870,13096.835229579992,64.41699381000217,53494.36670352 2023-08-21,11:21:12.000,233,10978091,13485,0,1692616871,13096.882383750002,64.45223945999896,53494.32478080001 2023-08-21,11:21:13.000,233,10978087,13365,0,1692616872,13096.949746849998,64.4945342400024,53494.31779368 2023-08-21,11:21:14.000,233,10978142,13205,0,1692616873,13097.077736739993,64.50863250000111,53494.32478080001 2023-08-21,11:21:15.000,233,10978122,13325,0,1692616874,13097.145099839989,64.57912380000198,53494.38766488 2023-08-21,11:21:16.000,233,10978090,13085,0,1692616875,13097.225935559989,64.66371336000157,53494.43657472 2023-08-21,11:21:17.000,233,10978106,13445,0,1692616876,13097.239408179994,64.691909879999,53494.42260048001 2023-08-21,11:21:18.000,233,10978129,13205,0,1692616877,13097.239408179994,64.71305727000436,53494.44356184001 2023-08-21,11:21:19.000,233,10978097,13205,0,1692616878,13097.40781592999,64.76240117999987,53494.54138152001 2023-08-21,11:21:20.000,233,10978095,13205,0,1692616879,13097.360661759994,64.8046959600033,53494.54138152001 2023-08-21,11:21:21.000,233,10978152,13565,0,1692616880,13097.46844271999,64.86108899999817,53494.59727848 2023-08-21,11:21:22.000,233,10978079,13085,0,1692616881,13097.40781592999,64.98797334000119,53494.54138152001 2023-08-21,11:21:23.000,233,10978125,13285,0,1692616882,13097.46844271999,65.07961203000013,53494.548368640004 2023-08-21,11:21:24.000,233,10978103,13365,0,1692616883,13097.46844271999,65.15715246000036,53494.59727848 2023-08-21,11:21:25.000,233,10978130,13045,0,1692616884,13097.502124269995,65.17829984999844,53494.70208528 2023-08-21,11:21:26.000,233,10978082,13285,0,1692616885,13097.542542129995,65.25584027999867,53494.76496936 2023-08-21,11:21:27.000,233,10978136,13205,0,1692616886,13097.54927843999,65.31223332000081,53494.64618832 2023-08-21,11:21:28.000,233,10978139,13245,0,1692616887,13097.643586779996,65.33338070999889,53494.77195648 2023-08-21,11:21:29.000,233,10978104,13285,0,1692616888,13097.785049289996,65.31223332000081,53494.834840560005 2023-08-21,11:21:30.000,233,10978114,13805,0,1692616889,13097.946720729997,65.34042983999825,53494.87676328001 2023-08-21,11:21:31.000,233,10978110,13285,0,1692616890,13098.054501689992,65.35452810000425,53494.89772464001 2023-08-21,11:21:32.000,233,10978110,13005,0,1692616891,13098.067974309997,65.40387200999976,53494.89772464001 2023-08-21,11:21:33.000,233,10978041,13205,0,1692616892,13098.189227889998,65.40387200999976,53494.93964736 2023-08-21,11:21:34.000,233,10978120,13125,0,1692616893,13098.323954089989,65.41092113999912,53495.03746704 2023-08-21,11:21:35.000,233,10978106,13125,0,1692616894,13098.303745159988,65.41092113999912,53495.06541552001 2023-08-21,11:21:36.000,233,10978078,13245,0,1692616895,13098.216173129993,65.40387200999976,53495.07938976 2023-08-21,11:21:37.000,233,10978111,13325,0,1692616896,13098.162282650002,65.38272462000168,53495.07938976 2023-08-21,11:21:38.000,233,10978098,13085,0,1692616897,13098.121864790002,65.35452810000425,53495.03047992 2023-08-21,11:21:39.000,233,10978107,13245,0,1692616898,13098.094919549992,65.36862636000296,53495.14926096 2023-08-21,11:21:40.000,233,10978131,13085,0,1692616899,13098.115128479993,65.40387200999976,53495.20515792 2023-08-21,11:21:41.000,233,10978104,13365,0,1692616900,13098.169018959998,65.3968228800004,53495.22611928 2023-08-21,11:21:42.000,233,10978148,13445,0,1692616901,13098.175755269993,65.43206853000447,53495.26105488001 2023-08-21,11:21:43.000,233,10978078,13365,0,1692616902,13098.182491580003,65.46731418000127,53495.29599048 2023-08-21,11:21:44.000,233,10978103,13085,0,1692616903,13098.115128479993,65.48141243999999,53495.170222320005 2023-08-21,11:21:45.000,233,10978165,13085,0,1692616904,13098.162282650002,65.53780548000213,53495.240093520006 2023-08-21,11:21:46.000,233,10978049,13005,0,1692616905,13098.202700510003,65.53780548000213,53495.25406776 2023-08-21,11:21:47.000,233,10978071,13165,0,1692616906,13098.249854679998,65.59419852000428,53495.289003360005 2023-08-21,11:21:48.000,233,10978095,13405,0,1692616907,13098.236382059993,65.65059155999916,53495.268042 2023-08-21,11:21:49.000,233,10978055,13245,0,1692616908,13098.276799919993,65.69993547000195,53495.27502912 2023-08-21,11:21:50.000,233,10978047,13325,0,1692616909,13098.303745159988,65.76337764000345,53495.36586168 2023-08-21,11:21:51.000,233,10978110,13165,0,1692616910,13098.236382059993,65.81977067999833,53495.36586168 2023-08-21,11:21:52.000,233,10978132,13245,0,1692616911,13098.101655860002,65.91845850000391,53495.31695184 2023-08-21,11:21:53.000,233,10978099,13085,0,1692616912,13097.946720729997,65.98190066999814,53495.27502912 2023-08-21,11:21:54.000,233,10978105,13685,0,1692616913,13097.865885009996,65.96780240999942,53495.268042 2023-08-21,11:21:55.000,233,10978111,13405,0,1692616914,13097.798521910001,65.9537041500007,53495.23310640001 2023-08-21,11:21:56.000,233,10978074,13445,0,1692616915,13097.859148700001,65.97485153999878,53495.32393896 2023-08-21,11:21:57.000,233,10978088,13205,0,1692616916,13097.966929659997,65.98190066999814,53495.31695184 2023-08-21,11:21:58.000,233,10978097,12965,0,1692616917,13097.973665969992,66.01009719000285,53495.30996472001 2023-08-21,11:21:59.000,233,10978152,13205,0,1692616918,13098.014083829992,66.08058849000372,53495.24708064 2023-08-21,11:22:00.000,233,10978082,13125,0,1692616919,13097.980402280002,66.08763762000308,53495.21214504001 2023-08-21,11:22:01.000,233,10978105,13045,0,1692616920,13098.041029070002,66.05239196999901,53495.28201624001 2023-08-21,11:22:02.000,233,10978076,12965,0,1692616921,13097.953457039992,66.04534283999965,53495.20515792 2023-08-21,11:22:03.000,233,10978131,13325,0,1692616922,13098.101655860002,66.01009719000285,53495.3029776 2023-08-21,11:22:04.000,233,10978104,13245,0,1692616923,13098.175755269993,65.98190066999814,53495.32393896 2023-08-21,11:22:05.000,233,10978118,13285,0,1692616924,13098.344163019989,65.99599893000413,53495.40079728001 2023-08-21,11:22:06.000,233,10978105,13445,0,1692616925,13098.357635639994,66.02419545000157,53495.34490032 2023-08-21,11:22:07.000,233,10978141,13405,0,1692616926,13098.458680289994,66.03829371000029,53495.34490032 2023-08-21,11:22:08.000,233,10978107,13125,0,1692616927,13098.46541659999,66.03829371000029,53495.39381016 2023-08-21,11:22:09.000,233,10978142,13445,0,1692616928,13098.445207669989,66.08763762000308,53495.47066848 2023-08-21,11:22:10.000,233,10978118,13085,0,1692616929,13098.431735049999,66.05239196999901,53495.44272 2023-08-21,11:22:11.000,233,10978070,13125,0,1692616930,13098.384580879989,66.03829371000029,53495.41477152 2023-08-21,11:22:12.000,233,10978107,13285,0,1692616931,13098.317217779993,65.99599893000413,53495.386823040004 2023-08-21,11:22:13.000,233,10978111,13205,0,1692616932,13098.283536229988,65.97485153999878,53495.407784400006 2023-08-21,11:22:14.000,233,10978094,13285,0,1692616933,13098.337426709993,65.96780240999942,53495.47066848 2023-08-21,11:22:15.000,233,10978116,13005,0,1692616934,13098.357635639994,65.84796720000304,53495.47066848 2023-08-21,11:22:16.000,233,10978159,13205,0,1692616935,13098.317217779993,65.83386894000432,53495.51957832001 2023-08-21,11:22:17.000,233,10978117,13245,0,1692616936,13098.337426709993,65.79157416000089,53495.42874576001 2023-08-21,11:22:18.000,233,10978097,13245,0,1692616937,13098.411526119999,65.79157416000089,53495.44970712001 2023-08-21,11:22:19.000,233,10978115,13205,0,1692616938,13098.48562552999,65.73518111999874,53495.46368136 2023-08-21,11:22:20.000,233,10978114,13085,0,1692616939,13098.60687910999,65.72108286000002,53495.575475280006 2023-08-21,11:22:21.000,233,10978117,12885,0,1692616940,13098.74834161999,65.69993547000195,53495.624385120005 2023-08-21,11:22:22.000,233,10978135,13325,0,1692616941,13098.75507793,65.67173895000451,53495.59643664001 2023-08-21,11:22:23.000,233,10978080,13325,0,1692616942,13098.78875947999,65.65059155999916,53495.61739800001 2023-08-21,11:22:24.000,233,10978101,13525,0,1692616943,13098.80896840999,65.62239504000172,53495.69425632001 2023-08-21,11:22:25.000,233,10978092,13445,0,1692616944,13098.88980412999,65.62944417000108,53495.743166160006 2023-08-21,11:22:26.000,233,10978118,13085,0,1692616945,13098.95716723,65.58714938999765,53495.8270116 2023-08-21,11:22:27.000,233,10978113,12965,0,1692616946,13098.930221989991,65.6435424299998,53495.75015328 2023-08-21,11:22:28.000,233,10978098,13325,0,1692616947,13099.011057709991,65.66468981999788,53495.79906312 2023-08-21,11:22:29.000,233,10978122,13165,0,1692616948,13099.112102359992,65.66468981999788,53495.93880552 2023-08-21,11:22:30.000,233,10978130,13085,0,1692616949,13099.085157119996,65.6435424299998,53495.98072824001 2023-08-21,11:22:31.000,233,10978127,13325,0,1692616950,13099.132311289992,65.71403373000066,53496.05059944001 2023-08-21,11:22:32.000,233,10978105,13205,0,1692616951,13099.071684499992,65.67878808000387,53496.078547920006 2023-08-21,11:22:33.000,233,10978060,13365,0,1692616952,13099.058211880001,65.69993547000195,53496.01566384 2023-08-21,11:22:34.000,233,10978104,13205,0,1692616953,13099.105366049997,65.7069846000013,53496.00168960001 2023-08-21,11:22:35.000,233,10978064,13285,0,1692616954,13099.172729149992,65.7069846000013,53496.08553504 2023-08-21,11:22:36.000,233,10978128,13485,0,1692616955,13099.260301180002,65.72813198999938,53496.13444488 2023-08-21,11:22:37.000,233,10978133,13245,0,1692616956,13099.233355939992,65.72813198999938,53496.176367600005 2023-08-21,11:22:38.000,233,10978107,13285,0,1692616957,13099.280510110002,65.7563285100041,53496.2113032 2023-08-21,11:22:39.000,233,10978136,13125,0,1692616958,13099.287246419997,65.7422302499981,53496.30213576 2023-08-21,11:22:40.000,233,10978127,13285,0,1692616959,13099.213147009992,65.76337764000345,53496.33707136001 2023-08-21,11:22:41.000,233,10978136,13125,0,1692616960,13099.172729149992,65.74927938000474,53496.33707136001 2023-08-21,11:22:42.000,233,10978147,13325,0,1692616961,13099.112102359992,65.67173895000451,53496.28816152001 2023-08-21,11:22:43.000,233,10978077,13405,0,1692616962,13099.071684499992,65.67878808000387,53496.27418728 2023-08-21,11:22:44.000,233,10978148,13285,0,1692616963,13099.085157119996,65.59419852000428,53496.44187816 2023-08-21,11:22:45.000,233,10978094,13205,0,1692616964,13099.105366049997,65.55895287000021,53496.48380088001 2023-08-21,11:22:46.000,233,10978125,13445,0,1692616965,13099.085157119996,65.46026505000191,53496.46982664 2023-08-21,11:22:47.000,233,10978079,13285,0,1692616966,13099.071684499992,65.43911766000383,53496.462839520005 2023-08-21,11:22:48.000,233,10978108,13365,0,1692616967,13099.038002950001,65.43206853000447,53496.43489104001 2023-08-21,11:22:49.000,233,10978096,12685,0,1692616968,13099.078420810001,65.3615772300036,53496.4209168 2023-08-21,11:22:50.000,233,10978108,13445,0,1692616969,13099.071684499992,65.30518419000146,53496.51873648 2023-08-21,11:22:51.000,233,10978095,13005,0,1692616970,13099.011057709991,65.22764376000123,53496.4209168 2023-08-21,11:22:52.000,233,10978138,13445,0,1692616971,13098.990848779991,65.20649637000315,53496.413929680006 2023-08-21,11:22:53.000,233,10978130,13365,0,1692616972,13099.085157119996,65.14305420000164,53496.49777512 2023-08-21,11:22:54.000,233,10978134,13525,0,1692616973,13099.064948189996,65.12190681000357,53496.46982664 2023-08-21,11:22:55.000,233,10978093,13285,0,1692616974,13098.97737616,65.10780855000485,53496.45585240001 2023-08-21,11:22:56.000,233,10978079,13165,0,1692616975,13098.930221989991,65.0514155100027,53496.462839520005 2023-08-21,11:22:57.000,233,10978153,13365,0,1692616976,13098.862858889996,65.0514155100027,53496.54668496 2023-08-21,11:22:58.000,233,10978105,13005,0,1692616977,13098.842649959995,65.02321898999799,53496.52572360001 2023-08-21,11:22:59.000,233,10978086,12885,0,1692616978,13098.734869,64.99502247000055,53496.40694256001 2023-08-21,11:23:00.000,233,10978092,13565,0,1692616979,13098.72813268999,65.00207159999991,53496.45585240001 2023-08-21,11:23:01.000,233,10978103,13325,0,1692616980,13098.782023169995,64.96682595000311,53496.48380088001 2023-08-21,11:23:02.000,233,10978090,13525,0,1692616981,13098.74834161999,64.9386294299984,53496.44886528 2023-08-21,11:23:03.000,233,10978100,13205,0,1692616982,13098.76855054999,64.88928552000289,53496.40694256001 2023-08-21,11:23:04.000,233,10978100,13405,0,1692616983,13098.761814239995,64.87518726000417,53496.32309712 2023-08-21,11:23:05.000,233,10978081,13205,0,1692616984,13098.862858889996,64.86108899999817,53496.42790392 2023-08-21,11:23:06.000,233,10978110,13085,0,1692616985,13098.984112469996,64.86108899999817,53496.46982664 2023-08-21,11:23:07.000,233,10978127,13285,0,1692616986,13099.011057709991,64.81879422000202,53496.39995544 2023-08-21,11:23:08.000,233,10978091,13325,0,1692616987,13098.97737616,64.82584335000138,53496.33707136001 2023-08-21,11:23:09.000,233,10978105,13405,0,1692616988,13099.105366049997,64.76945030999923,53496.36501984001 2023-08-21,11:23:10.000,233,10978114,13485,0,1692616989,13099.206410699997,64.81879422000202,53496.4209168 2023-08-21,11:23:11.000,233,10978159,13125,0,1692616990,13099.327664279997,64.79764683000394,53496.43489104001 2023-08-21,11:23:12.000,233,10978128,13245,0,1692616991,13099.408499999998,64.86813813000481,53496.42790392 2023-08-21,11:23:13.000,233,10978160,13125,0,1692616992,13099.442181549988,64.89633465000225,53496.36501984001 2023-08-21,11:23:14.000,233,10978127,13205,0,1692616993,13099.590380369998,64.9386294299984,53496.413929680006 2023-08-21,11:23:15.000,233,10978101,13605,0,1692616994,13099.72510656999,64.95977682000375,53496.44187816 2023-08-21,11:23:16.000,233,10978121,13445,0,1692616995,13099.758788119994,65.02321898999799,53496.46982664 2023-08-21,11:23:17.000,233,10978124,13005,0,1692616996,13099.85309646,64.97387508000247,53496.50476224001 2023-08-21,11:23:18.000,233,10978068,12925,0,1692616997,13099.93393218,64.96682595000311,53496.53969784 2023-08-21,11:23:19.000,233,10978118,13285,0,1692616998,13099.99455897,64.95977682000375,53496.58860768 2023-08-21,11:23:20.000,233,10978113,13405,0,1692616999,13100.102339929996,64.9527276900044,53496.61655616 2023-08-21,11:23:21.000,233,10978127,13085,0,1692617000,13100.12928516999,64.88928552000289,53496.679440240005 2023-08-21,11:23:22.000,233,10978135,13085,0,1692617001,13100.10907623999,64.88223639000353,53496.61655616 2023-08-21,11:23:23.000,233,10978094,13365,0,1692617002,13100.149494099991,64.83289248000074,53496.61655616 2023-08-21,11:23:24.000,233,10978096,13245,0,1692617003,13100.15623041,64.84699073999946,53496.64450464 2023-08-21,11:23:25.000,233,10978111,13285,0,1692617004,13100.189911959991,64.84699073999946,53496.81219552 2023-08-21,11:23:26.000,233,10978103,13285,0,1692617005,13100.07539469,64.87518726000417,53496.77725992 2023-08-21,11:23:27.000,233,10978108,13245,0,1692617006,13099.98782265999,64.86813813000481,53496.74232432001 2023-08-21,11:23:28.000,233,10978076,12925,0,1692617007,13099.95414111,64.84699073999946,53496.76328568 2023-08-21,11:23:29.000,233,10978097,13165,0,1692617008,13099.87330539,64.87518726000417,53496.77725992 2023-08-21,11:23:30.000,233,10978084,12965,0,1692617009,13099.82615121999,64.93158029999904,53496.72136296001 2023-08-21,11:23:31.000,233,10978078,13565,0,1692617010,13099.84636014999,64.88928552000289,53496.74232432001 2023-08-21,11:23:32.000,233,10978097,13325,0,1692617011,13099.76552442999,64.93158029999904,53496.71437584 2023-08-21,11:23:33.000,233,10978144,13045,0,1692617012,13099.738579189994,64.91748204000032,53496.78424704 2023-08-21,11:23:34.000,233,10978097,13045,0,1692617013,13099.68468870999,64.93158029999904,53496.8052084 2023-08-21,11:23:35.000,233,10978108,13085,0,1692617014,13099.617325609994,64.92453116999968,53496.82616976 2023-08-21,11:23:36.000,233,10978144,13085,0,1692617015,13099.442181549988,64.95977682000375,53496.77027280001 2023-08-21,11:23:37.000,233,10978121,13405,0,1692617016,13099.287246419997,64.9527276900044,53496.64450464 2023-08-21,11:23:38.000,233,10978081,13485,0,1692617017,13099.132311289992,64.99502247000055,53496.69341448001 2023-08-21,11:23:39.000,233,10978121,13085,0,1692617018,13099.031266639991,65.00207159999991,53496.77027280001 2023-08-21,11:23:40.000,233,10978087,13125,0,1692617019,13098.903276749996,65.04436638000334,53496.71437584 2023-08-21,11:23:41.000,233,10978125,13245,0,1692617020,13098.82917733999,65.05846464000206,53496.69341448001 2023-08-21,11:23:42.000,233,10978068,13165,0,1692617021,13098.741605309995,65.10780855000485,53496.70040160001 2023-08-21,11:23:43.000,233,10978113,13445,0,1692617022,13098.64729696999,65.1148576800042,53496.58860768 2023-08-21,11:23:44.000,233,10978067,13205,0,1692617023,13098.600142799995,65.16420158999972,53496.5955948 2023-08-21,11:23:45.000,233,10978125,13445,0,1692617024,13098.532779699999,65.21354550000251,53496.60956904 2023-08-21,11:23:46.000,233,10978140,13165,0,1692617025,13098.424998739989,65.27698767000402,53496.64450464 2023-08-21,11:23:47.000,233,10978097,13525,0,1692617026,13098.236382059993,65.2981350600021,53496.50476224001 2023-08-21,11:23:48.000,233,10978052,13125,0,1692617027,13098.135337409993,65.26288940999802,53496.49777512 2023-08-21,11:23:49.000,233,10978076,13245,0,1692617028,13098.189227889998,65.2981350600021,53496.49777512 2023-08-21,11:23:50.000,233,10978087,12925,0,1692617029,13098.101655860002,65.34042983999825,53496.43489104001 2023-08-21,11:23:51.000,233,10978099,12925,0,1692617030,13098.135337409993,65.36862636000296,53496.46982664 2023-08-21,11:23:52.000,233,10978114,13205,0,1692617031,13098.108392169997,65.44616679000319,53496.45585240001 2023-08-21,11:23:53.000,233,10978117,13365,0,1692617032,13098.054501689992,65.4955106999987,53496.28816152001 2023-08-21,11:23:54.000,233,10978141,13045,0,1692617033,13098.020820140002,65.53780548000213,53496.28816152001 2023-08-21,11:23:55.000,233,10978075,13365,0,1692617034,13098.034292759992,65.59419852000428,53496.3510456 2023-08-21,11:23:56.000,233,10978102,13125,0,1692617035,13097.913039179992,65.62944417000108,53496.37200696 2023-08-21,11:23:57.000,233,10978082,13085,0,1692617036,13097.771576669991,65.66468981999788,53496.28816152001 2023-08-21,11:23:58.000,233,10978109,13525,0,1692617037,13097.67726833,65.66468981999788,53496.20431608 2023-08-21,11:23:59.000,233,10978149,13245,0,1692617038,13097.6570594,65.69993547000195,53496.27418728 2023-08-21,11:24:00.000,233,10978084,13085,0,1692617039,13097.52906950999,65.7563285100041,53496.246238800006 2023-08-21,11:24:01.000,233,10978106,13645,0,1692617040,13097.461706409995,65.76337764000345,53496.15540624 2023-08-21,11:24:02.000,233,10978120,13405,0,1692617041,13097.313507589999,65.78452503000153,53496.057586560004 2023-08-21,11:24:03.000,233,10978147,13005,0,1692617042,13097.192254009999,65.77042677000281,53496.057586560004 2023-08-21,11:24:04.000,233,10978080,13125,0,1692617043,13097.165308769989,65.72813198999938,53496.06457368 2023-08-21,11:24:05.000,233,10978081,13445,0,1692617044,13097.084473049988,65.69993547000195,53496.06457368 2023-08-21,11:24:06.000,233,10978131,13165,0,1692617045,13096.996901019993,65.7069846000013,53496.05059944001 2023-08-21,11:24:07.000,233,10978088,13285,0,1692617046,13096.936274229993,65.67173895000451,53496.04361232 2023-08-21,11:24:08.000,233,10978130,13405,0,1692617047,13096.916065299993,65.608296780003,53495.966754 2023-08-21,11:24:09.000,233,10978093,13445,0,1692617048,13096.922801610002,65.62239504000172,53495.93880552 2023-08-21,11:24:10.000,233,10978067,13045,0,1692617049,13096.855438509992,65.62239504000172,53495.93880552 2023-08-21,11:24:11.000,233,10978158,13125,0,1692617050,13096.855438509992,65.61534591000236,53495.87592144 2023-08-21,11:24:12.000,233,10978070,13045,0,1692617051,13096.761130170002,65.63649330000044,53495.8270116 2023-08-21,11:24:13.000,233,10978124,13245,0,1692617052,13096.713975999992,65.608296780003,53495.78508888001 2023-08-21,11:24:14.000,233,10978115,13125,0,1692617053,13096.774602789992,65.59419852000428,53495.77810176 2023-08-21,11:24:15.000,233,10978157,13405,0,1692617054,13096.794811719992,65.62239504000172,53495.81303736001 2023-08-21,11:24:16.000,233,10978127,13685,0,1692617055,13096.720712310002,65.608296780003,53495.77111464 2023-08-21,11:24:17.000,233,10978108,13165,0,1692617056,13096.754393859992,65.61534591000236,53495.73617904001 2023-08-21,11:24:18.000,233,10978161,13005,0,1692617057,13096.612931349991,65.62239504000172,53495.61041088 2023-08-21,11:24:19.000,233,10978150,13325,0,1692617058,13096.51862301,65.58714938999765,53495.624385120005 2023-08-21,11:24:20.000,233,10978088,12925,0,1692617059,13096.47820515,65.56600199999957,53495.64534648001 2023-08-21,11:24:21.000,233,10978144,13125,0,1692617060,13096.41757836,65.55190374000085,53495.63137224 2023-08-21,11:24:22.000,233,10978172,13245,0,1692617061,13096.262643229995,65.4955106999987,53495.53355256 2023-08-21,11:24:23.000,233,10978102,13165,0,1692617062,13096.25590692,65.48141243999999,53495.5125912 2023-08-21,11:24:24.000,233,10978075,12925,0,1692617063,13096.13465334,65.42501939999784,53495.44970712001 2023-08-21,11:24:25.000,233,10978098,13165,0,1692617064,13096.060553929994,65.3968228800004,53495.386823040004 2023-08-21,11:24:26.000,233,10978089,13165,0,1692617065,13096.006663449989,65.31928245000017,53495.28201624001 2023-08-21,11:24:27.000,233,10978107,13005,0,1692617066,13095.946036659989,65.31223332000081,53495.24708064 2023-08-21,11:24:28.000,233,10978137,13125,0,1692617067,13095.925827729989,65.26993854000466,53495.268042 2023-08-21,11:24:29.000,233,10978095,13005,0,1692617068,13095.939300349994,65.22059463000187,53495.24708064 2023-08-21,11:24:30.000,233,10978112,13125,0,1692617069,13095.844992009988,65.16420158999972,53495.170222320005 2023-08-21,11:24:31.000,233,10978092,13325,0,1692617070,13095.818046769993,65.09371028999885,53495.10733824 2023-08-21,11:24:32.000,233,10978096,13165,0,1692617071,13095.818046769993,65.04436638000334,53495.08637688 2023-08-21,11:24:33.000,233,10978083,13165,0,1692617072,13095.737211049993,65.02321898999799,53494.92567312001 2023-08-21,11:24:34.000,233,10978106,13205,0,1692617073,13095.690056879997,65.00207159999991,53494.883750400004 2023-08-21,11:24:35.000,233,10978112,13325,0,1692617074,13095.703529500002,65.04436638000334,53494.883750400004 2023-08-21,11:24:36.000,233,10978127,13165,0,1692617075,13095.743947360002,65.03731725000398,53494.86977616 2023-08-21,11:24:37.000,233,10978082,13365,0,1692617076,13095.676584259993,65.03026812000462,53494.77195648 2023-08-21,11:24:38.000,233,10978133,12965,0,1692617077,13095.629430089997,65.03026812000462,53494.688111040006 2023-08-21,11:24:39.000,233,10978129,13445,0,1692617078,13095.609221159997,65.04436638000334,53494.716059520004 2023-08-21,11:24:40.000,233,10978150,13205,0,1692617079,13095.494703889992,65.07256290000078,53494.70208528 2023-08-21,11:24:41.000,233,10978076,13245,0,1692617080,13095.434077099992,65.03731725000398,53494.6042656 2023-08-21,11:24:42.000,233,10978136,13605,0,1692617081,13095.346505069996,64.97387508000247,53494.42260048001 2023-08-21,11:24:43.000,233,10978119,13125,0,1692617082,13095.373450309991,64.94567855999776,53494.45753608 2023-08-21,11:24:44.000,233,10978116,13205,0,1692617083,13095.474494959992,64.9386294299984,53494.44356184001 2023-08-21,11:24:45.000,233,10978077,13405,0,1692617084,13095.501440200002,64.94567855999776,53494.401639120006 2023-08-21,11:24:46.000,233,10978146,13165,0,1692617085,13095.434077099992,64.89633465000225,53494.31779368 2023-08-21,11:24:47.000,233,10978118,13165,0,1692617086,13095.386922929996,64.86813813000481,53494.22696112001 2023-08-21,11:24:48.000,233,10978109,12925,0,1692617087,13095.393659239991,64.81879422000202,53494.26189672 2023-08-21,11:24:49.000,233,10978118,13165,0,1692617088,13095.400395550001,64.81879422000202,53494.219974 2023-08-21,11:24:50.000,233,10978094,13205,0,1692617089,13095.359977690001,64.86813813000481,53494.17106416 2023-08-21,11:24:51.000,233,10978086,13325,0,1692617090,13095.285878279996,64.88223639000353,53494.09420584 2023-08-21,11:24:52.000,233,10978105,13205,0,1692617091,13095.124206839995,64.91748204000032,53494.045296000004 2023-08-21,11:24:53.000,233,10978086,13285,0,1692617092,13094.97600802,64.91748204000032,53494.03132176 2023-08-21,11:24:54.000,233,10978095,13205,0,1692617093,13094.841281819994,64.88928552000289,53494.00337328 2023-08-21,11:24:55.000,233,10978102,13125,0,1692617094,13094.645928829988,64.91043291000096,53493.91254072 2023-08-21,11:24:56.000,233,10978125,13085,0,1692617095,13094.430366909997,64.9386294299984,53493.828695280004 2023-08-21,11:24:57.000,233,10978107,13125,0,1692617096,13094.113760339991,65.05846464000206,53493.709914240004 2023-08-21,11:24:58.000,233,10978080,13245,0,1692617097,13093.83757163,65.0866611599995,53493.66799152 2023-08-21,11:24:59.000,233,10978095,13165,0,1692617098,13093.642218639994,65.13600507000228,53493.6260688 2023-08-21,11:25:00.000,233,10978113,13125,0,1692617099,13093.440129339993,65.1853489799978,53493.54921048 2023-08-21,11:25:01.000,233,10978108,13245,0,1692617100,13093.244776350002,65.1853489799978,53493.47235216 2023-08-21,11:25:02.000,233,10978088,13085,0,1692617101,13093.103313840002,65.22764376000123,53493.35357112 2023-08-21,11:25:03.000,233,10978152,13205,0,1692617102,13092.941642400001,65.28403680000338,53493.19286736 2023-08-21,11:25:04.000,233,10978057,13245,0,1692617103,13092.82038882,65.28403680000338,53493.12299616 2023-08-21,11:25:05.000,233,10978123,13285,0,1692617104,13092.7395531,65.35452810000425,53493.060112080006 2023-08-21,11:25:06.000,233,10978129,13325,0,1692617105,13092.604826899995,65.3968228800004,53492.96229240001 2023-08-21,11:25:07.000,233,10978106,13085,0,1692617106,13092.436419149999,65.43911766000383,53492.843511360006 2023-08-21,11:25:08.000,233,10978098,13085,0,1692617107,13092.362319739994,65.5096089600047,53492.75966592 2023-08-21,11:25:09.000,233,10978134,13245,0,1692617108,13092.315165569998,65.52370722000342,53492.75966592 2023-08-21,11:25:10.000,233,10978115,13365,0,1692617109,13092.193911989998,65.5096089600047,53492.66184624 2023-08-21,11:25:11.000,233,10978119,13165,0,1692617110,13092.106339960003,65.53075635000278,53492.57800080001 2023-08-21,11:25:12.000,233,10978148,13445,0,1692617111,13091.951404829997,65.5448546100015,53492.52909096001 2023-08-21,11:25:13.000,233,10978143,13165,0,1692617112,13091.843623870001,65.59419852000428,53492.42428416 2023-08-21,11:25:14.000,233,10978120,13085,0,1692617113,13091.762788150001,65.63649330000044,53492.368387200004 2023-08-21,11:25:15.000,233,10978055,13285,0,1692617114,13091.762788150001,65.67173895000451,53492.33345160001 2023-08-21,11:25:16.000,233,10978104,13085,0,1692617115,13091.870569109997,65.65764068999852,53492.31249024001 2023-08-21,11:25:17.000,233,10978109,13245,0,1692617116,13091.924459590002,65.65764068999852,53492.2286448 2023-08-21,11:25:18.000,233,10978116,13125,0,1692617117,13092.032240549997,65.69288634000259,53492.20768344 2023-08-21,11:25:19.000,233,10978108,13285,0,1692617118,13092.126548890003,65.77042677000281,53492.200696320004 2023-08-21,11:25:20.000,233,10978060,13405,0,1692617119,13092.193911989998,65.84091807000368,53492.16576072001 2023-08-21,11:25:21.000,233,10978102,13125,0,1692617120,13092.261275089993,65.87616372000048,53492.2286448 2023-08-21,11:25:22.000,233,10978073,13245,0,1692617121,13092.140021509993,65.97485153999878,53492.13082512 2023-08-21,11:25:23.000,233,10978082,13285,0,1692617122,13092.092867339998,65.97485153999878,53492.1587736 2023-08-21,11:25:24.000,233,10978101,13005,0,1692617123,13092.160230439993,65.99599893000413,53492.13781224 2023-08-21,11:25:25.000,233,10978116,13245,0,1692617124,13092.261275089993,66.01714632000221,53492.19370920001 2023-08-21,11:25:26.000,233,10978151,13285,0,1692617125,13092.369056049989,66.03124458000093,53492.14479936001 2023-08-21,11:25:27.000,233,10978136,13445,0,1692617126,13092.51051855999,66.01714632000221,53492.1587736 2023-08-21,11:25:28.000,233,10978113,13365,0,1692617127,13092.726080479995,66.03829371000029,53492.19370920001 2023-08-21,11:25:29.000,233,10978123,13445,0,1692617128,13092.928169779996,66.08058849000372,53492.24261904001 2023-08-21,11:25:30.000,233,10978135,13245,0,1692617129,13093.002269190001,66.09468675000244,53492.298516 2023-08-21,11:25:31.000,233,10978120,13245,0,1692617130,13093.083104910002,66.1651780500033,53492.28454176 2023-08-21,11:25:32.000,233,10978107,13285,0,1692617131,13093.096577529992,66.19337457000074,53492.200696320004 2023-08-21,11:25:33.000,233,10978119,13405,0,1692617132,13093.076368599992,66.23566935000417,53492.29152888001 2023-08-21,11:25:34.000,233,10978114,13125,0,1692617133,13093.103313840002,66.22157108999818,53492.37537432 2023-08-21,11:25:35.000,233,10978151,13085,0,1692617134,13093.022478120001,66.27796413000033,53492.438258400005 2023-08-21,11:25:36.000,233,10978085,13525,0,1692617135,13092.934906089991,66.38370107999799,53492.39633568 2023-08-21,11:25:37.000,233,10978148,13245,0,1692617136,13092.928169779996,66.39779934000398,53492.38236144001 2023-08-21,11:25:38.000,233,10978075,13165,0,1692617137,13092.921433470001,66.44009412000014,53492.39633568 2023-08-21,11:25:39.000,233,10978153,13285,0,1692617138,13092.968587639996,66.38370107999799,53492.487168240004 2023-08-21,11:25:40.000,233,10978107,13445,0,1692617139,13093.042687050001,66.40484847000334,53492.49415536 2023-08-21,11:25:41.000,233,10978103,13285,0,1692617140,13093.177413249992,66.38370107999799,53492.59197504 2023-08-21,11:25:42.000,233,10978132,13325,0,1692617141,13093.190885869997,66.40484847000334,53492.536078080004 2023-08-21,11:25:43.000,233,10978149,13005,0,1692617142,13093.217831109992,66.39075021000463,53492.536078080004 2023-08-21,11:25:44.000,233,10978106,12925,0,1692617143,13093.251512659997,66.37665194999863,53492.58498792 2023-08-21,11:25:45.000,233,10978122,13325,0,1692617144,13093.251512659997,66.36960281999927,53492.63389776 2023-08-21,11:25:46.000,233,10978149,13405,0,1692617145,13093.312139449998,66.45419237999886,53492.62691064001 2023-08-21,11:25:47.000,233,10978085,13285,0,1692617146,13093.419920409993,66.4118976000027,53492.56402656 2023-08-21,11:25:48.000,233,10978095,13165,0,1692617147,13093.534437679999,66.4471432499995,53492.64787200001 2023-08-21,11:25:49.000,233,10978075,13365,0,1692617148,13093.73652698,66.49648716000229,53492.75966592 2023-08-21,11:25:50.000,233,10978094,13445,0,1692617149,13093.89819842,66.60222410999995,53492.75966592 2023-08-21,11:25:51.000,233,10978125,13525,0,1692617150,13094.05986986,66.60222410999995,53492.80857576 2023-08-21,11:25:52.000,233,10978105,13365,0,1692617151,13094.093551409991,66.65156802000274,53492.83652424001 2023-08-21,11:25:53.000,233,10978098,12885,0,1692617152,13094.073342479991,66.66566628000146,53492.75966592 2023-08-21,11:25:54.000,233,10978155,13445,0,1692617153,13094.10028772,66.65156802000274,53492.83652424001 2023-08-21,11:25:55.000,233,10978119,13285,0,1692617154,13094.140705580001,66.58107672000187,53492.90639544 2023-08-21,11:25:56.000,233,10978123,13085,0,1692617155,13094.187859749996,66.58107672000187,53492.96229240001 2023-08-21,11:25:57.000,233,10978072,13205,0,1692617156,13094.214804989992,66.57402759000252,53492.94831816 2023-08-21,11:25:58.000,233,10978102,13125,0,1692617157,13094.288904399997,66.53878193999844,53493.011202240006 2023-08-21,11:25:59.000,233,10978117,13085,0,1692617158,13094.369740119997,66.55288020000444,53493.09504768 2023-08-21,11:26:00.000,233,10978118,13005,0,1692617159,13094.376476429992,66.60222410999995,53493.07408632 2023-08-21,11:26:01.000,233,10978080,13285,0,1692617160,13094.369740119997,66.59517498000059,53493.12998328001 2023-08-21,11:26:02.000,233,10978111,13085,0,1692617161,13094.295640709992,66.63746976000402,53493.05312496001 2023-08-21,11:26:03.000,233,10978118,13125,0,1692617162,13094.288904399997,66.6586171500021,53493.109021920005 2023-08-21,11:26:04.000,233,10978074,13325,0,1692617163,13094.342794880002,66.68681366999954,53493.08107344001 2023-08-21,11:26:05.000,233,10978069,13325,0,1692617164,13094.288904399997,66.75025584000105,53493.15094464001 2023-08-21,11:26:06.000,233,10978124,13205,0,1692617165,13094.140705580001,66.82074714000191,53493.14395752 2023-08-21,11:26:07.000,233,10978087,13445,0,1692617166,13093.965561519995,66.82779627000127,53493.060112080006 2023-08-21,11:26:08.000,233,10978122,13205,0,1692617167,13093.83083531999,66.79959975000384,53493.12299616 2023-08-21,11:26:09.000,233,10978112,13245,0,1692617168,13093.71631805,66.76435409999976,53493.109021920005 2023-08-21,11:26:10.000,233,10978124,13165,0,1692617169,13093.561382919994,66.73615758000233,53493.0670992 2023-08-21,11:26:11.000,233,10978117,12965,0,1692617170,13093.419920409993,66.74320671000169,53492.997228 2023-08-21,11:26:12.000,233,10978097,13605,0,1692617171,13093.271721589997,66.76435409999976,53492.92036968 2023-08-21,11:26:13.000,233,10978122,12965,0,1692617172,13093.244776350002,66.8066488800032,53492.94831816 2023-08-21,11:26:14.000,233,10978140,13485,0,1692617173,13093.332348379998,66.76435409999976,53492.990240880004 2023-08-21,11:26:15.000,233,10978097,13165,0,1692617174,13093.366029929988,66.81369801000255,53492.93434392001 2023-08-21,11:26:16.000,233,10978143,13245,0,1692617175,13093.379502549993,66.83484540000063,53492.90639544 2023-08-21,11:26:17.000,233,10978145,13245,0,1692617176,13093.325612070003,66.87714018000406,53492.73171744 2023-08-21,11:26:18.000,233,10978092,13165,0,1692617177,13093.406447789988,66.84189452999999,53492.79460152001 2023-08-21,11:26:19.000,233,10978088,13285,0,1692617178,13093.366029929988,66.85599278999871,53492.82953712 2023-08-21,11:26:20.000,233,10978116,13165,0,1692617179,13093.278457899993,66.83484540000063,53492.76665304001 2023-08-21,11:26:21.000,233,10978129,13245,0,1692617180,13093.170676939997,66.79959975000384,53492.75966592 2023-08-21,11:26:22.000,233,10978118,13245,0,1692617181,13092.982060260001,66.74320671000169,53492.724730320006 2023-08-21,11:26:23.000,233,10978103,12805,0,1692617182,13092.894488229991,66.71501019000425,53492.69678184001 2023-08-21,11:26:24.000,233,10978120,13565,0,1692617183,13092.75976203,66.58812585000123,53492.61992352 2023-08-21,11:26:25.000,233,10978140,13045,0,1692617184,13092.75976203,66.56697846000316,53492.59896216001 2023-08-21,11:26:26.000,233,10978064,13285,0,1692617185,13092.786707269996,66.58812585000123,53492.66883336001 2023-08-21,11:26:27.000,233,10978092,13325,0,1692617186,13092.79344357999,66.56697846000316,53492.62691064001 2023-08-21,11:26:28.000,233,10978105,13045,0,1692617187,13092.705871549995,66.59517498000059,53492.56402656 2023-08-21,11:26:29.000,233,10978122,13085,0,1692617188,13092.73281678999,66.63042063000466,53492.56402656 2023-08-21,11:26:30.000,233,10978116,13365,0,1692617189,13092.63850845,66.59517498000059,53492.57101368 2023-08-21,11:26:31.000,233,10978102,13045,0,1692617190,13092.63850845,66.60222410999995,53492.5430652 2023-08-21,11:26:32.000,233,10978172,13365,0,1692617191,13092.51051855999,66.5599293300038,53492.52909096001 2023-08-21,11:26:33.000,233,10978095,13365,0,1692617192,13092.375792359999,66.52468367999973,53492.36140008001 2023-08-21,11:26:34.000,233,10978164,13245,0,1692617193,13092.355583429999,66.46829064000485,53492.32646448 2023-08-21,11:26:35.000,233,10978113,13165,0,1692617194,13092.382528669994,66.52468367999973,53492.368387200004 2023-08-21,11:26:36.000,233,10978085,13325,0,1692617195,13092.375792359999,66.5599293300038,53492.35441296 2023-08-21,11:26:37.000,233,10978092,13365,0,1692617196,13092.396001289999,66.53878193999844,53492.270567520005 2023-08-21,11:26:38.000,233,10978152,13085,0,1692617197,13092.382528669994,66.56697846000316,53492.21467056001 2023-08-21,11:26:39.000,233,10978112,12925,0,1692617198,13092.5374638,66.58107672000187,53492.25659328 2023-08-21,11:26:40.000,233,10978130,13365,0,1692617199,13092.65198106999,66.63042063000466,53492.25659328 2023-08-21,11:26:41.000,233,10978104,13525,0,1692617200,13092.7395531,66.63042063000466,53492.21467056001 2023-08-21,11:26:42.000,233,10978134,13085,0,1692617201,13092.79344357999,66.67271541000082,53492.1587736 2023-08-21,11:26:43.000,233,10978119,13245,0,1692617202,13092.80017989,66.74320671000169,53492.12383800001 2023-08-21,11:26:44.000,233,10978131,13125,0,1692617203,13092.86080668,66.77140322999912,53492.172747840006 2023-08-21,11:26:45.000,233,10978123,13285,0,1692617204,13092.887751919996,66.81369801000255,53492.200696320004 2023-08-21,11:26:46.000,233,10978090,13085,0,1692617205,13092.82038882,66.8700910500047,53492.17973496 2023-08-21,11:26:47.000,233,10978098,12925,0,1692617206,13092.73281678999,66.88418931000342,53492.07492816001 2023-08-21,11:26:48.000,233,10978093,13045,0,1692617207,13092.73281678999,66.91943496000022,53492.09588952001 2023-08-21,11:26:49.000,233,10978103,12925,0,1692617208,13092.645244759995,66.98992626000108,53492.09588952001 2023-08-21,11:26:50.000,233,10978135,13245,0,1692617209,13092.625035829995,67.03222104000452,53492.08191528 2023-08-21,11:26:51.000,233,10978126,13405,0,1692617210,13092.61829952,67.08156495000003,53492.033005440004 2023-08-21,11:26:52.000,233,10978117,13285,0,1692617211,13092.55093641999,67.1168106000041,53492.01204408 2023-08-21,11:26:53.000,233,10978126,12965,0,1692617212,13092.49030962999,67.1520562500009,53491.99108272 2023-08-21,11:26:54.000,233,10978137,13245,0,1692617213,13092.51725487,67.22959668000112,53492.03999256 2023-08-21,11:26:55.000,233,10978106,13365,0,1692617214,13092.422946529994,67.30008798000199,53492.005056960006 2023-08-21,11:26:56.000,233,10978162,13245,0,1692617215,13092.308429259989,67.31418624000071,53491.984095600004 2023-08-21,11:26:57.000,233,10978118,13125,0,1692617216,13092.207384609988,67.31418624000071,53491.87230168 2023-08-21,11:26:58.000,233,10978137,13205,0,1692617217,13092.241066159993,67.22959668000112,53491.837366080006 2023-08-21,11:26:59.000,233,10978097,13285,0,1692617218,13092.268011399989,67.22254755000176,53491.87230168 2023-08-21,11:27:00.000,233,10978126,13285,0,1692617219,13092.335374499999,67.25779319999856,53491.865314560004 2023-08-21,11:27:01.000,233,10978107,13165,0,1692617220,13092.40947390999,67.31418624000071,53491.816404720004 2023-08-21,11:27:02.000,233,10978118,13165,0,1692617221,13092.402737599994,67.37057928000286,53491.80941760001 2023-08-21,11:27:03.000,233,10978112,13525,0,1692617222,13092.375792359999,67.38467754000158,53491.80243048 2023-08-21,11:27:04.000,233,10978117,13525,0,1692617223,13092.463364389994,67.3635301500035,53491.79544336 2023-08-21,11:27:05.000,233,10978079,13245,0,1692617224,13092.422946529994,67.45516884000244,53491.76050776001 2023-08-21,11:27:06.000,233,10978128,13285,0,1692617225,13092.47683701,67.4622179700018,53491.767494880005 2023-08-21,11:27:07.000,233,10978122,12805,0,1692617226,13092.38926497999,67.47631623000052,53491.68364944 2023-08-21,11:27:08.000,233,10978076,13605,0,1692617227,13092.308429259989,67.52566014000331,53491.71159792001 2023-08-21,11:27:09.000,233,10978102,13365,0,1692617228,13092.375792359999,67.58910231000482,53491.80243048 2023-08-21,11:27:10.000,233,10978101,13045,0,1692617229,13092.328638189989,67.6102497000029,53491.79544336 2023-08-21,11:27:11.000,233,10978110,13005,0,1692617230,13092.227593539988,67.63844622000033,53491.78146912 2023-08-21,11:27:12.000,233,10978122,13405,0,1692617231,13092.146757819988,67.65254447999905,53491.79544336 2023-08-21,11:27:13.000,233,10978122,13245,0,1692617232,13092.045713170002,67.7089375200012,53491.67666232 2023-08-21,11:27:14.000,233,10978076,12725,0,1692617233,13092.079394719993,67.68074100000376,53491.669675200006 2023-08-21,11:27:15.000,233,10978083,13085,0,1692617234,13092.106339960003,67.65254447999905,53491.72557216 2023-08-21,11:27:16.000,233,10978098,13285,0,1692617235,13092.187175679988,67.64549534999969,53491.75352064 2023-08-21,11:27:17.000,233,10978123,13365,0,1692617236,13092.247802469989,67.70188839000184,53491.718585040006 2023-08-21,11:27:18.000,233,10978083,13165,0,1692617237,13092.214120919998,67.75828143000399,53491.669675200006 2023-08-21,11:27:19.000,233,10978128,13285,0,1692617238,13092.261275089993,67.77942882000207,53491.78845624001 2023-08-21,11:27:20.000,233,10978147,13285,0,1692617239,13092.268011399989,67.8076253399995,53491.72557216 2023-08-21,11:27:21.000,233,10978123,13285,0,1692617240,13092.308429259989,67.82172359999822,53491.697623680004 2023-08-21,11:27:22.000,233,10978132,12885,0,1692617241,13092.274747709998,67.8076253399995,53491.6347396 2023-08-21,11:27:23.000,233,10978069,13365,0,1692617242,13092.301692949994,67.87811664000037,53491.718585040006 2023-08-21,11:27:24.000,233,10978108,12925,0,1692617243,13092.308429259989,67.94155881000188,53491.71159792001 2023-08-21,11:27:25.000,233,10978131,13365,0,1692617244,13092.261275089993,67.97680445999868,53491.78845624001 2023-08-21,11:27:26.000,233,10978113,13125,0,1692617245,13092.180439369993,68.02614837000147,53491.767494880005 2023-08-21,11:27:27.000,233,10978110,13405,0,1692617246,13092.045713170002,68.10368880000169,53491.73255928 2023-08-21,11:27:28.000,233,10978146,13005,0,1692617247,13091.924459590002,68.12483618999977,53491.718585040006 2023-08-21,11:27:29.000,233,10978161,13285,0,1692617248,13091.830151249997,68.15303271000448,53491.66268808001 2023-08-21,11:27:30.000,233,10978141,13085,0,1692617249,13091.877305419992,68.20942574999935,53491.648713840004 2023-08-21,11:27:31.000,233,10978120,13165,0,1692617250,13091.971613759997,68.23762227000407,53491.697623680004 2023-08-21,11:27:32.000,233,10978118,13125,0,1692617251,13092.086131030002,68.3151627000043,53491.67666232 2023-08-21,11:27:33.000,233,10978132,13165,0,1692617252,13092.254538779998,68.3010644399983,53491.6347396 2023-08-21,11:27:34.000,233,10978162,12965,0,1692617253,13092.483573319994,68.36450660999981,53491.74653352 2023-08-21,11:27:35.000,233,10978089,13445,0,1692617254,13092.61156320999,68.39270313000452,53491.75352064 2023-08-21,11:27:36.000,233,10978083,13365,0,1692617255,13092.69913524,68.4138505200026,53491.767494880005 2023-08-21,11:27:37.000,233,10978097,13125,0,1692617256,13092.7395531,68.38565399999788,53491.76050776001 2023-08-21,11:27:38.000,233,10978113,13405,0,1692617257,13092.79344357999,68.38565399999788,53491.74653352 2023-08-21,11:27:39.000,233,10978129,13125,0,1692617258,13092.90122454,68.37155573999917,53491.816404720004 2023-08-21,11:27:40.000,233,10978181,13285,0,1692617259,13093.009005499996,68.38565399999788,53491.87928880001 2023-08-21,11:27:41.000,233,10978092,13085,0,1692617260,13093.116786459992,68.32926096000301,53491.94217288 2023-08-21,11:27:42.000,233,10978100,13205,0,1692617261,13093.089841219997,68.36450660999981,53491.9142244 2023-08-21,11:27:43.000,233,10978097,13285,0,1692617262,13093.157204319992,68.33631009000237,53491.89326304 2023-08-21,11:27:44.000,233,10978126,13325,0,1692617263,13093.231303729997,68.33631009000237,53491.94217288 2023-08-21,11:27:45.000,233,10978117,13285,0,1692617264,13093.305403140002,68.25876966000214,53491.984095600004 2023-08-21,11:27:46.000,233,10978128,13325,0,1692617265,13093.271721589997,68.25876966000214,53491.90723728001 2023-08-21,11:27:47.000,233,10978102,13485,0,1692617266,13093.231303729997,68.20942574999935,53491.92819864001 2023-08-21,11:27:48.000,233,10978147,13085,0,1692617267,13093.258248969993,68.18827836000128,53491.99806984001 2023-08-21,11:27:49.000,233,10978099,13125,0,1692617268,13093.392975169998,68.13188531999913,53492.03999256 2023-08-21,11:27:50.000,233,10978128,13085,0,1692617269,13093.480547199993,68.08959054000297,53492.06794104 2023-08-21,11:27:51.000,233,10978169,13325,0,1692617270,13093.561382919994,67.98385358999803,53492.06095392 2023-08-21,11:27:52.000,233,10978120,13245,0,1692617271,13093.68937280999,67.93450968000252,53492.005056960006 2023-08-21,11:27:53.000,233,10978103,13365,0,1692617272,13093.75673591,67.94155881000188,53492.005056960006 2023-08-21,11:27:54.000,233,10978105,12965,0,1692617273,13093.87125317999,67.94155881000188,53492.033005440004 2023-08-21,11:27:55.000,233,10978119,13405,0,1692617274,13093.965561519995,67.92746055000316,53492.11685088 2023-08-21,11:27:56.000,233,10978110,13285,0,1692617275,13093.97903414,67.90631315999781,53492.151786480004 2023-08-21,11:27:57.000,233,10978138,13325,0,1692617276,13093.985770449995,67.87811664000037,53492.08191528 2023-08-21,11:27:58.000,233,10978109,13325,0,1692617277,13094.073342479991,67.94155881000188,53492.09588952001 2023-08-21,11:27:59.000,233,10978116,13485,0,1692617278,13094.10028772,67.94860794000124,53492.16576072001 2023-08-21,11:28:00.000,233,10978111,13165,0,1692617279,13094.140705580001,67.97680445999868,53492.08191528 2023-08-21,11:28:01.000,233,10978095,13205,0,1692617280,13094.228277609996,67.92746055000316,53492.151786480004 2023-08-21,11:28:02.000,233,10978141,13165,0,1692617281,13094.241750230001,67.9204114200038,53492.0889024 2023-08-21,11:28:03.000,233,10978127,13165,0,1692617282,13094.383212740002,67.94860794000124,53492.13082512 2023-08-21,11:28:04.000,233,10978086,13365,0,1692617283,13094.504466320002,67.98385358999803,53492.14479936001 2023-08-21,11:28:05.000,233,10978134,13285,0,1692617284,13094.578565729993,68.00500098000339,53492.221657680006 2023-08-21,11:28:06.000,233,10978140,13285,0,1692617285,13094.578565729993,68.04729575999954,53492.1587736 2023-08-21,11:28:07.000,233,10978100,13245,0,1692617286,13094.531411559998,68.03319750000082,53492.151786480004 2023-08-21,11:28:08.000,233,10978135,12925,0,1692617287,13094.585302039988,68.03319750000082,53492.19370920001 2023-08-21,11:28:09.000,233,10978163,13245,0,1692617288,13094.652665139998,67.99795185000403,53492.14479936001 2023-08-21,11:28:10.000,233,10978126,13005,0,1692617289,13094.726764549989,68.03319750000082,53492.1587736 2023-08-21,11:28:11.000,233,10978105,13125,0,1692617290,13094.841281819994,68.01205011000275,53492.21467056001 2023-08-21,11:28:12.000,233,10978073,13245,0,1692617291,13094.794127649999,68.11073793000105,53492.11685088 2023-08-21,11:28:13.000,233,10978095,13565,0,1692617292,13094.881699679994,68.07549228000426,53492.2286448 2023-08-21,11:28:14.000,233,10978127,13205,0,1692617293,13094.97600802,68.12483618999977,53492.26358040001 2023-08-21,11:28:15.000,233,10978128,13085,0,1692617294,13095.05010742999,68.20942574999935,53492.21467056001 2023-08-21,11:28:16.000,233,10978123,13285,0,1692617295,13095.05684374,68.32221183000365,53492.24960616 2023-08-21,11:28:17.000,233,10978099,13125,0,1692617296,13095.07705267,68.38565399999788,53492.0889024 2023-08-21,11:28:18.000,233,10978144,13005,0,1692617297,13095.02989849999,68.4772926900041,53492.13082512 2023-08-21,11:28:19.000,233,10978112,13045,0,1692617298,13094.97600802,68.56893138000305,53492.14479936001 2023-08-21,11:28:20.000,233,10978149,13205,0,1692617299,13095.00968956999,68.63237355000456,53492.200696320004 2023-08-21,11:28:21.000,233,10978117,13405,0,1692617300,13095.00968956999,68.69581571999879,53492.20768344 2023-08-21,11:28:22.000,233,10978101,13285,0,1692617301,13094.97600802,68.80155267000373,53492.270567520005 2023-08-21,11:28:23.000,233,10978099,13565,0,1692617302,13094.982744329995,68.92843700999947,53492.14479936001 2023-08-21,11:28:24.000,233,10978147,13165,0,1692617303,13094.881699679994,69.03417396000441,53492.18672208 2023-08-21,11:28:25.000,233,10978105,12965,0,1692617304,13094.699819309993,69.13991091000207,53492.10986376 2023-08-21,11:28:26.000,233,10978084,13125,0,1692617305,13094.551620489998,69.24564785999974,53492.0889024 2023-08-21,11:28:27.000,233,10978102,13285,0,1692617306,13094.383212740002,69.2526969899991,53492.005056960006 2023-08-21,11:28:28.000,233,10978071,13125,0,1692617307,13094.255222849992,69.2174513400023,53491.97710848001 2023-08-21,11:28:29.000,233,10978112,13085,0,1692617308,13094.268695469997,69.25974611999845,53492.02601832001 2023-08-21,11:28:30.000,233,10978120,13205,0,1692617309,13094.201332370001,69.37958133000211,53491.95614712001 2023-08-21,11:28:31.000,233,10978050,13365,0,1692617310,13094.268695469997,69.38663046000147,53491.97710848001 2023-08-21,11:28:32.000,233,10978122,13405,0,1692617311,13094.208068679996,69.34433567999804,53491.90723728001 2023-08-21,11:28:33.000,233,10978119,13125,0,1692617312,13094.268695469997,69.32318828999996,53491.85832744001 2023-08-21,11:28:34.000,233,10978131,13325,0,1692617313,13094.369740119997,69.25974611999845,53491.82339184 2023-08-21,11:28:35.000,233,10978139,13285,0,1692617314,13094.511202629998,69.24564785999974,53491.865314560004 2023-08-21,11:28:36.000,233,10978132,13445,0,1692617315,13094.578565729993,69.30204090000188,53491.87928880001 2023-08-21,11:28:37.000,233,10978123,13125,0,1692617316,13094.713291929998,69.35843394000403,53491.816404720004 2023-08-21,11:28:38.000,233,10978124,13445,0,1692617317,13094.760446099994,69.3161391600006,53491.80243048 2023-08-21,11:28:39.000,233,10978117,13245,0,1692617318,13094.84801812999,69.3161391600006,53491.935185760005 2023-08-21,11:28:40.000,233,10978139,13605,0,1692617319,13094.88843598999,69.27384438000445,53491.9142244 2023-08-21,11:28:41.000,233,10978089,13085,0,1692617320,13094.99621695,69.26679524999781,53491.8443532 2023-08-21,11:28:42.000,233,10978076,13605,0,1692617321,13095.043371119995,69.25974611999845,53491.85832744001 2023-08-21,11:28:43.000,233,10978062,13245,0,1692617322,13095.184833629995,69.21040221000294,53491.80243048 2023-08-21,11:28:44.000,233,10978091,12965,0,1692617323,13095.373450309991,69.23154960000102,53491.90723728001 2023-08-21,11:28:45.000,233,10978093,13365,0,1692617324,13095.528385439997,69.2526969899991,53491.9142244 2023-08-21,11:28:46.000,233,10978070,13005,0,1692617325,13095.663111640002,69.2808935100038,53491.935185760005 2023-08-21,11:28:47.000,233,10978105,13245,0,1692617326,13095.777628909993,69.27384438000445,53491.90723728001 2023-08-21,11:28:48.000,233,10978116,13645,0,1692617327,13095.844992009988,69.27384438000445,53492.04697968001 2023-08-21,11:28:49.000,233,10978114,13125,0,1692617328,13095.925827729989,69.30909003000124,53492.06095392 2023-08-21,11:28:50.000,233,10978145,13205,0,1692617329,13095.932564039998,69.3161391600006,53492.151786480004 2023-08-21,11:28:51.000,233,10978110,13045,0,1692617330,13095.925827729989,69.30909003000124,53492.10986376 2023-08-21,11:28:52.000,233,10978104,13205,0,1692617331,13095.932564039998,69.3161391600006,53492.13781224 2023-08-21,11:28:53.000,233,10978120,12845,0,1692617332,13095.972981899999,69.29499177000253,53492.17973496 2023-08-21,11:28:54.000,233,10978114,13045,0,1692617333,13096.094235479999,69.2808935100038,53492.2286448 2023-08-21,11:28:55.000,233,10978108,13605,0,1692617334,13096.15486227,69.28794264000317,53492.270567520005 2023-08-21,11:28:56.000,233,10978179,13245,0,1692617335,13096.094235479999,69.24564785999974,53492.19370920001 2023-08-21,11:28:57.000,233,10978119,13205,0,1692617336,13096.08749916999,69.23154960000102,53492.102876640005 2023-08-21,11:28:58.000,233,10978126,13445,0,1692617337,13096.14812595999,69.21040221000294,53492.19370920001 2023-08-21,11:28:59.000,233,10978138,13125,0,1692617338,13096.18854381999,69.2526969899991,53492.20768344 2023-08-21,11:29:00.000,233,10978120,13205,0,1692617339,13096.19528013,69.2526969899991,53492.2286448 2023-08-21,11:29:01.000,233,10978059,13045,0,1692617340,13096.262643229995,69.2808935100038,53492.27755464 2023-08-21,11:29:02.000,233,10978063,13245,0,1692617341,13096.181807509995,69.28794264000317,53492.298516 2023-08-21,11:29:03.000,233,10978109,13325,0,1692617342,13096.13465334,69.26679524999781,53492.30550312 2023-08-21,11:29:04.000,233,10978118,13205,0,1692617343,13096.141389649994,69.22450047000166,53492.32646448 2023-08-21,11:29:05.000,233,10978105,13325,0,1692617344,13096.16833488999,69.16810742999951,53492.298516 2023-08-21,11:29:06.000,233,10978076,13325,0,1692617345,13096.1750712,69.16105830000015,53492.298516 2023-08-21,11:29:07.000,233,10978093,13285,0,1692617346,13096.080762859994,69.16810742999951,53492.18672208 2023-08-21,11:29:08.000,233,10978168,12965,0,1692617347,13096.15486227,69.16105830000015,53492.221657680006 2023-08-21,11:29:09.000,233,10978113,13045,0,1692617348,13096.1750712,69.13991091000207,53492.34742584 2023-08-21,11:29:10.000,233,10978082,13125,0,1692617349,13096.141389649994,69.12581265000335,53492.31249024001 2023-08-21,11:29:11.000,233,10978114,13005,0,1692617350,13096.13465334,69.19630395000422,53492.30550312 2023-08-21,11:29:12.000,233,10978108,13285,0,1692617351,13096.100971789994,69.21040221000294,53492.32646448 2023-08-21,11:29:13.000,233,10978081,13125,0,1692617352,13096.11444441,69.24564785999974,53492.26358040001 2023-08-21,11:29:14.000,233,10978100,13325,0,1692617353,13096.20875274999,69.28794264000317,53492.298516 2023-08-21,11:29:15.000,233,10978129,13125,0,1692617354,13096.404105739995,69.24564785999974,53492.30550312 2023-08-21,11:29:16.000,233,10978109,13405,0,1692617355,13096.55904087,69.23154960000102,53492.38236144001 2023-08-21,11:29:17.000,233,10978101,13125,0,1692617356,13096.626403969996,69.25974611999845,53492.25659328 2023-08-21,11:29:18.000,233,10978111,13485,0,1692617357,13096.767866479997,69.22450047000166,53492.32646448 2023-08-21,11:29:19.000,233,10978113,12885,0,1692617358,13096.875647439992,69.22450047000166,53492.42428416 2023-08-21,11:29:20.000,233,10978107,13205,0,1692617359,13096.895856369993,69.25974611999845,53492.438258400005 2023-08-21,11:29:21.000,233,10978106,13005,0,1692617360,13096.882383750002,69.27384438000445,53492.45223264 2023-08-21,11:29:22.000,233,10978117,13245,0,1692617361,13096.862174820002,69.30909003000124,53492.36140008001 2023-08-21,11:29:23.000,233,10978134,13045,0,1692617362,13096.828493269997,69.27384438000445,53492.41729704 2023-08-21,11:29:24.000,233,10978115,13125,0,1692617363,13096.875647439992,69.25974611999845,53492.49415536 2023-08-21,11:29:25.000,233,10978142,13325,0,1692617364,13096.909328989997,69.29499177000253,53492.56402656 2023-08-21,11:29:26.000,233,10978129,13165,0,1692617365,13096.929537919998,69.30909003000124,53492.56402656 2023-08-21,11:29:27.000,233,10978101,12965,0,1692617366,13096.841965890002,69.34433567999804,53492.45223264 2023-08-21,11:29:28.000,233,10978106,13005,0,1692617367,13096.828493269997,69.40072872000019,53492.50114248001 2023-08-21,11:29:29.000,233,10978136,13045,0,1692617368,13096.734184929992,69.43597437000426,53492.46620688 2023-08-21,11:29:30.000,233,10978116,13365,0,1692617369,13096.673558139992,69.44302350000362,53492.50114248001 2023-08-21,11:29:31.000,233,10978129,13245,0,1692617370,13096.653349209992,69.47826915000041,53492.57800080001 2023-08-21,11:29:32.000,233,10978097,13125,0,1692617371,13096.619667660001,69.50646566999785,53492.43127128001 2023-08-21,11:29:33.000,233,10978079,13085,0,1692617372,13096.612931349991,69.53466219000256,53492.45223264 2023-08-21,11:29:34.000,233,10978111,13205,0,1692617373,13096.552304559991,69.49941653999849,53492.44524552 2023-08-21,11:29:35.000,233,10978092,13325,0,1692617374,13096.572513489991,69.48531827999977,53492.438258400005 2023-08-21,11:29:36.000,233,10978130,13085,0,1692617375,13096.51862301,69.37958133000211,53492.38236144001 2023-08-21,11:29:37.000,233,10978094,13365,0,1692617376,13096.47820515,69.38663046000147,53492.26358040001 2023-08-21,11:29:38.000,233,10978095,13565,0,1692617377,13096.532095629991,69.45007263000298,53492.270567520005 2023-08-21,11:29:39.000,233,10978149,13445,0,1692617378,13096.464732529996,69.45712176000234,53492.319477360004 2023-08-21,11:29:40.000,233,10978116,13525,0,1692617379,13096.43778729,69.39367959000083,53492.30550312 2023-08-21,11:29:41.000,233,10978132,13485,0,1692617380,13096.41084204999,69.35138481000467,53492.33345160001 2023-08-21,11:29:42.000,233,10978104,12925,0,1692617381,13096.343478949995,69.28794264000317,53492.27755464 2023-08-21,11:29:43.000,233,10978138,13605,0,1692617382,13096.30979739999,69.27384438000445,53492.200696320004 2023-08-21,11:29:44.000,233,10978172,13285,0,1692617383,13096.31653371,69.2526969899991,53492.24960616 2023-08-21,11:29:45.000,233,10978121,13285,0,1692617384,13096.31653371,69.25974611999845,53492.19370920001 2023-08-21,11:29:46.000,233,10978118,13125,0,1692617385,13096.303061089995,69.26679524999781,53492.16576072001 2023-08-21,11:29:47.000,233,10978109,13445,0,1692617386,13096.202016439995,69.33023741999932,53492.0889024 2023-08-21,11:29:48.000,233,10978123,13085,0,1692617387,13096.27611585,69.33728654999868,53492.10986376 2023-08-21,11:29:49.000,233,10978146,13445,0,1692617388,13096.29632478,69.33023741999932,53492.07492816001 2023-08-21,11:29:50.000,233,10978101,13125,0,1692617389,13096.39063311999,69.40777784999955,53492.102876640005 2023-08-21,11:29:51.000,233,10978112,13565,0,1692617390,13096.484941459996,69.43597437000426,53492.151786480004 2023-08-21,11:29:52.000,233,10978111,13405,0,1692617391,13096.579249800001,69.49941653999849,53492.09588952001 2023-08-21,11:29:53.000,233,10978131,13005,0,1692617392,13096.585986109996,69.60515349000343,53492.0190312 2023-08-21,11:29:54.000,233,10978123,13165,0,1692617393,13096.633140279991,69.61925175000215,53492.0190312 2023-08-21,11:29:55.000,233,10978096,13405,0,1692617394,13096.666821829996,69.61925175000215,53492.02601832001 2023-08-21,11:29:56.000,233,10978118,13165,0,1692617395,13096.734184929992,69.62630088000151,53492.03999256 2023-08-21,11:29:57.000,233,10978145,13085,0,1692617396,13096.794811719992,69.60515349000343,53492.0190312 2023-08-21,11:29:58.000,233,10978098,13285,0,1692617397,13096.922801610002,69.60515349000343,53492.01204408 2023-08-21,11:29:59.000,233,10978131,13005,0,1692617398,13097.104681979989,69.64039914000023,53492.04697968001 2023-08-21,11:30:00.000,233,10978124,13525,0,1692617399,13097.34718913999,69.70384131000174,53492.033005440004 2023-08-21,11:30:01.000,233,10978171,13205,0,1692617400,13097.51559689,69.75318522000453,53492.102876640005 2023-08-21,11:30:02.000,233,10978095,13125,0,1692617401,13097.67053201999,69.85892217000219,53492.09588952001 2023-08-21,11:30:03.000,233,10978081,13085,0,1692617402,13097.75810405,69.92941347000306,53492.10986376 2023-08-21,11:30:04.000,233,10978134,13445,0,1692617403,13097.805258219996,70.04924867999944,53492.10986376 2023-08-21,11:30:05.000,233,10978108,13205,0,1692617404,13097.960193350002,70.03515042000072,53492.24261904001 2023-08-21,11:30:06.000,233,10978097,13285,0,1692617405,13098.034292759992,70.10564172000159,53492.298516 2023-08-21,11:30:07.000,233,10978137,13125,0,1692617406,13098.128601099997,70.09154346000287,53492.319477360004 2023-08-21,11:30:08.000,233,10978085,13285,0,1692617407,13098.182491580003,70.11269085000094,53492.27755464 2023-08-21,11:30:09.000,233,10978093,12805,0,1692617408,13098.330690399998,70.09154346000287,53492.340438720006 2023-08-21,11:30:10.000,233,10978110,13325,0,1692617409,13098.46541659999,70.17613302000245,53492.41729704 2023-08-21,11:30:11.000,233,10978115,13365,0,1692617410,13098.539516009994,70.21137866999925,53492.438258400005 2023-08-21,11:30:12.000,233,10978113,12965,0,1692617411,13098.55298863,70.28186997000012,53492.473194 2023-08-21,11:30:13.000,233,10978094,13205,0,1692617412,13098.499098149994,70.3030173599982,53492.49415536 2023-08-21,11:30:14.000,233,10978122,13245,0,1692617413,13098.50583445999,70.28186997000012,53492.605949280005 2023-08-21,11:30:15.000,233,10978154,13325,0,1692617414,13098.424998739989,70.22547692999797,53492.6129364 2023-08-21,11:30:16.000,233,10978091,13285,0,1692617415,13098.411526119999,70.22547692999797,53492.64787200001 2023-08-21,11:30:17.000,233,10978131,13445,0,1692617416,13098.52604338999,70.20432953999989,53492.62691064001 2023-08-21,11:30:18.000,233,10978114,13325,0,1692617417,13098.60687910999,70.25367345000268,53492.66184624 2023-08-21,11:30:19.000,233,10978121,13285,0,1692617418,13098.67424221,70.24662432000332,53492.78062728 2023-08-21,11:30:20.000,233,10978106,13365,0,1692617419,13098.79549579,70.23957519000396,53492.7876144 2023-08-21,11:30:21.000,233,10978099,13445,0,1692617420,13098.86959519999,70.19728041000053,53492.91338256001 2023-08-21,11:30:22.000,233,10978085,13325,0,1692617421,13098.81570472,70.25367345000268,53492.871459840004 2023-08-21,11:30:23.000,233,10978147,13165,0,1692617422,13098.81570472,70.25367345000268,53492.941331040005 2023-08-21,11:30:24.000,233,10978128,12965,0,1692617423,13098.78875947999,70.24662432000332,53492.94831816 2023-08-21,11:30:25.000,233,10978133,13325,0,1692617424,13098.802232099995,70.21137866999925,53493.03216360001 2023-08-21,11:30:26.000,233,10978094,13165,0,1692617425,13098.862858889996,70.28186997000012,53493.01818936 2023-08-21,11:30:27.000,233,10978133,13245,0,1692617426,13098.82917733999,70.3030173599982,53492.97626664 2023-08-21,11:30:28.000,233,10978138,13045,0,1692617427,13098.77528686,70.35941040000034,53493.011202240006 2023-08-21,11:30:29.000,233,10978128,13285,0,1692617428,13098.81570472,70.31711562000419,53493.178893120006 2023-08-21,11:30:30.000,233,10978104,13205,0,1692617429,13098.782023169995,70.28891909999948,53493.19286736 2023-08-21,11:30:31.000,233,10978081,13445,0,1692617430,13098.721396379995,70.3030173599982,53493.227802960006 2023-08-21,11:30:32.000,233,10978114,13325,0,1692617431,13098.61361542,70.35941040000034,53493.26972568001 2023-08-21,11:30:33.000,233,10978121,13205,0,1692617432,13098.519307079994,70.38055778999842,53493.15094464001 2023-08-21,11:30:34.000,233,10978096,13085,0,1692617433,13098.48562552999,70.43695083000057,53493.19286736 2023-08-21,11:30:35.000,233,10978113,13325,0,1692617434,13098.539516009994,70.465147349998,53493.28369992 2023-08-21,11:30:36.000,233,10978141,13125,0,1692617435,13098.50583445999,70.52154039000015,53493.276712800005 2023-08-21,11:30:37.000,233,10978092,13285,0,1692617436,13098.492361839999,70.54268777999823,53493.28369992 2023-08-21,11:30:38.000,233,10978079,13085,0,1692617437,13098.512570769999,70.59908082000038,53493.24876432001 2023-08-21,11:30:39.000,233,10978068,13165,0,1692617438,13098.60687910999,70.68367037999997,53493.36055824 2023-08-21,11:30:40.000,233,10978114,13525,0,1692617439,13098.660769589995,70.74711255000148,53493.41645520001 2023-08-21,11:30:41.000,233,10978122,13125,0,1692617440,13098.680978519995,70.83875124000042,53493.36055824 2023-08-21,11:30:42.000,233,10978099,13245,0,1692617441,13098.600142799995,70.96563558000344,53493.28369992 2023-08-21,11:30:43.000,233,10978129,13285,0,1692617442,13098.55298863,71.02202861999831,53493.33260976 2023-08-21,11:30:44.000,233,10978113,13125,0,1692617443,13098.532779699999,71.0361268800043,53493.43741656001 2023-08-21,11:30:45.000,233,10978080,13245,0,1692617444,13098.519307079994,71.06432340000174,53493.50030064 2023-08-21,11:30:46.000,233,10978095,13285,0,1692617445,13098.398053499994,71.12776557000325,53493.43741656001 2023-08-21,11:30:47.000,233,10978123,13165,0,1692617446,13098.46541659999,71.1700603499994,53493.47235216 2023-08-21,11:30:48.000,233,10978078,13405,0,1692617447,13098.424998739989,71.23350252000091,53493.38850672001 2023-08-21,11:30:49.000,233,10978189,13365,0,1692617448,13098.519307079994,71.34628859999793,53493.444403680005 2023-08-21,11:30:50.000,233,10978107,13285,0,1692617449,13098.60687910999,71.39563251000072,53493.47235216 2023-08-21,11:30:51.000,233,10978135,13285,0,1692617450,13098.71466007,71.45907468000223,53493.46536504001 2023-08-21,11:30:52.000,233,10978100,13125,0,1692617451,13098.70792375999,71.55071337000118,53493.42344232 2023-08-21,11:30:53.000,233,10978081,13405,0,1692617452,13098.78875947999,71.63530293000076,53493.50030064 2023-08-21,11:30:54.000,233,10978126,13245,0,1692617453,13098.88980412999,71.64940118999948,53493.57715896 2023-08-21,11:30:55.000,233,10978092,13405,0,1692617454,13098.89654044,71.64940118999948,53493.612094560005 2023-08-21,11:30:56.000,233,10978120,13445,0,1692617455,13098.87633151,71.61415554000268,53493.661004400004 2023-08-21,11:30:57.000,233,10978109,13405,0,1692617456,13098.91674937,71.71284336000099,53493.54921048 2023-08-21,11:30:58.000,233,10978168,13845,0,1692617457,13098.997585090001,71.70579423000163,53493.612094560005 2023-08-21,11:30:59.000,233,10978109,13285,0,1692617458,13099.105366049997,71.79743292000057,53493.67497864001 2023-08-21,11:31:00.000,233,10978113,13445,0,1692617459,13099.091893429992,71.86087509000208,53493.709914240004 2023-08-21,11:31:01.000,233,10978129,13085,0,1692617460,13099.004321399996,71.91021900000487,53493.65401728001 2023-08-21,11:31:02.000,233,10978097,13405,0,1692617461,13099.031266639991,71.88202248000016,53493.81472104 2023-08-21,11:31:03.000,233,10978085,13605,0,1692617462,13099.031266639991,71.8749733500008,53493.79375968 2023-08-21,11:31:04.000,233,10978126,13365,0,1692617463,13098.86959519999,71.839727700004,53493.71690136 2023-08-21,11:31:05.000,233,10978159,13245,0,1692617464,13098.87633151,71.7762855300025,53493.82170816001 2023-08-21,11:31:06.000,233,10978138,13165,0,1692617465,13098.91001305999,71.80448204999993,53493.82170816001 2023-08-21,11:31:07.000,233,10978146,13405,0,1692617466,13098.930221989991,71.76923640000314,53493.898566480006 2023-08-21,11:31:08.000,233,10978131,13245,0,1692617467,13098.883067819996,71.7269416199997,53493.86363088 2023-08-21,11:31:09.000,233,10978133,13045,0,1692617468,13098.862858889996,71.70579423000163,53493.89157936001 2023-08-21,11:31:10.000,233,10978110,13445,0,1692617469,13098.963903539996,71.6634994499982,53493.9754248 2023-08-21,11:31:11.000,233,10978133,13365,0,1692617470,13099.024530329996,71.58595901999797,53493.98241192 2023-08-21,11:31:12.000,233,10978107,13125,0,1692617471,13099.024530329996,71.5295659800031,53493.996386160004 2023-08-21,11:31:13.000,233,10978124,13085,0,1692617472,13099.051475569991,71.51546772000438,53494.01036040001 2023-08-21,11:31:14.000,233,10978147,13125,0,1692617473,13099.051475569991,71.51546772000438,53493.996386160004 2023-08-21,11:31:15.000,233,10978128,13365,0,1692617474,13099.112102359992,71.52251685000374,53493.9754248 2023-08-21,11:31:16.000,233,10978147,13045,0,1692617475,13099.226619629997,71.45907468000223,53494.13612856001 2023-08-21,11:31:17.000,233,10978091,13125,0,1692617476,13099.300719040002,71.45202555000287,53494.219974 2023-08-21,11:31:18.000,233,10978129,13245,0,1692617477,13099.341136900002,71.47317294000095,53494.19202552 2023-08-21,11:31:19.000,233,10978114,13365,0,1692617478,13099.395027379993,71.47317294000095,53494.20599976001 2023-08-21,11:31:20.000,233,10978136,13125,0,1692617479,13099.469126789998,71.43792729000415,53494.32478080001 2023-08-21,11:31:21.000,233,10978120,13285,0,1692617480,13099.536489889993,71.48022207000031,53494.26888384 2023-08-21,11:31:22.000,233,10978122,13125,0,1692617481,13099.556698819993,71.51546772000438,53494.20599976001 2023-08-21,11:31:23.000,233,10978121,13285,0,1692617482,13099.691425019999,71.49432032999903,53494.2898452 2023-08-21,11:31:24.000,233,10978114,13285,0,1692617483,13099.859832769995,71.51546772000438,53494.331767920004 2023-08-21,11:31:25.000,233,10978138,13365,0,1692617484,13100.06865837999,71.51546772000438,53494.4295876 2023-08-21,11:31:26.000,233,10978118,13285,0,1692617485,13100.13602148,71.58595901999797,53494.47849744 2023-08-21,11:31:27.000,233,10978064,13165,0,1692617486,13100.378528640002,71.57890988999861,53494.43657472 2023-08-21,11:31:28.000,233,10978140,13125,0,1692617487,13100.580617940002,71.59300815000461,53494.57631712 2023-08-21,11:31:29.000,233,10978138,13325,0,1692617488,13100.742289379989,71.69874510000227,53494.57631712 2023-08-21,11:31:30.000,233,10978126,13285,0,1692617489,13100.870279269999,71.74808900999778,53494.63920120001 2023-08-21,11:31:31.000,233,10978110,13365,0,1692617490,13100.94437867999,71.78333466000186,53494.70907240001 2023-08-21,11:31:32.000,233,10978136,13245,0,1692617491,13100.94437867999,71.80448204999993,53494.75798224001 2023-08-21,11:31:33.000,233,10978102,13125,0,1692617492,13100.99153285,71.80448204999993,53494.79990496 2023-08-21,11:31:34.000,233,10978154,13405,0,1692617493,13101.058895949995,71.79743292000057,53494.84881480001 2023-08-21,11:31:35.000,233,10978109,13165,0,1692617494,13101.16667690999,71.76218727000378,53494.96060872 2023-08-21,11:31:36.000,233,10978165,13445,0,1692617495,13101.260985249995,71.74103987999843,53494.9885572 2023-08-21,11:31:37.000,233,10978139,13205,0,1692617496,13101.362029899996,71.74103987999843,53495.023492800006 2023-08-21,11:31:38.000,233,10978123,13285,0,1692617497,13101.604537059997,71.70579423000163,53495.121312480005 2023-08-21,11:31:39.000,233,10978086,13205,0,1692617498,13101.799890050002,71.7269416199997,53495.20515792 2023-08-21,11:31:40.000,233,10978163,13245,0,1692617499,13101.975034109993,71.76923640000314,53495.25406776 2023-08-21,11:31:41.000,233,10978141,13285,0,1692617500,13102.109760309999,71.86087509000208,53495.37983592001 2023-08-21,11:31:42.000,233,10978111,13205,0,1692617501,13102.116496619994,71.90316986999824,53495.407784400006 2023-08-21,11:31:43.000,233,10978132,13285,0,1692617502,13102.082815069989,71.98071029999846,53495.47066848 2023-08-21,11:31:44.000,233,10978086,12965,0,1692617503,13102.035660899994,72.06529985999805,53495.49861696001 2023-08-21,11:31:45.000,233,10978103,13405,0,1692617504,13101.927879939998,72.14284028999828,53495.456694240005 2023-08-21,11:31:46.000,233,10978158,13525,0,1692617505,13101.907671009998,72.14988942000491,53495.63137224 2023-08-21,11:31:47.000,233,10978127,13045,0,1692617506,13101.826835289998,72.26267550000193,53495.63835936 2023-08-21,11:31:48.000,233,10978075,13205,0,1692617507,13101.739263260002,72.34021593000216,53495.63835936 2023-08-21,11:31:49.000,233,10978118,13485,0,1692617508,13101.806626359998,72.38251070999831,53495.743166160006 2023-08-21,11:31:50.000,233,10978123,13165,0,1692617509,13101.826835289998,72.38955983999767,53495.79906312 2023-08-21,11:31:51.000,233,10978051,13085,0,1692617510,13101.887462079998,72.41775636000239,53495.85496008001 2023-08-21,11:31:52.000,233,10978127,12965,0,1692617511,13101.927879939998,72.44595287999982,53495.88290856001 2023-08-21,11:31:53.000,233,10978119,12925,0,1692617512,13102.008715659998,72.4671002699979,53495.966754 2023-08-21,11:31:54.000,233,10978128,13125,0,1692617513,13102.089551379999,72.55168983000476,53495.90386992001 2023-08-21,11:31:55.000,233,10978131,13045,0,1692617514,13102.217541269994,72.54464069999813,53495.97374112 2023-08-21,11:31:56.000,233,10978122,13405,0,1692617515,13102.36574008999,72.53759156999877,53496.11348352 2023-08-21,11:31:57.000,233,10978145,13165,0,1692617516,13102.45331212,72.4811985300039,53496.2113032 2023-08-21,11:31:58.000,233,10978107,13005,0,1692617517,13102.520675219996,72.51644418000069,53496.19732896001 2023-08-21,11:31:59.000,233,10978109,13285,0,1692617518,13102.601510939996,72.46005113999854,53496.23226456 2023-08-21,11:32:00.000,233,10978113,13205,0,1692617519,13102.742973449996,72.4318546200011,53496.31611000001 2023-08-21,11:32:01.000,233,10978100,12965,0,1692617520,13102.924853819997,72.43890375000046,53496.43489104001 2023-08-21,11:32:02.000,233,10978103,13405,0,1692617521,13102.985480609997,72.50234592000197,53496.43489104001 2023-08-21,11:32:03.000,233,10978136,13165,0,1692617522,13103.099997879988,72.4671002699979,53496.55367208001 2023-08-21,11:32:04.000,233,10978132,13125,0,1692617523,13103.281878249989,72.50234592000197,53496.70738872 2023-08-21,11:32:05.000,233,10978084,13405,0,1692617524,13103.40313182999,72.51644418000069,53496.78424704 2023-08-21,11:32:06.000,233,10978116,13165,0,1692617525,13103.44354968999,72.55873896000412,53496.78424704 2023-08-21,11:32:07.000,233,10978127,13405,0,1692617526,13103.49070386,72.52349331000005,53496.83315688 2023-08-21,11:32:08.000,233,10978133,13205,0,1692617527,13103.51091279,72.4811985300039,53496.95892504001 2023-08-21,11:32:09.000,233,10978130,13165,0,1692617528,13103.54459433999,72.4318546200011,53497.05674472001 2023-08-21,11:32:10.000,233,10978123,13045,0,1692617529,13103.558066959995,72.3684124499996,53497.09168032 2023-08-21,11:32:11.000,233,10978128,13205,0,1692617530,13103.60522112999,72.36136332000024,53497.14757728 2023-08-21,11:32:12.000,233,10978122,13325,0,1692617531,13103.63216637,72.4318546200011,53497.16853864 2023-08-21,11:32:13.000,233,10978116,13165,0,1692617532,13103.780365189996,72.44595287999982,53497.20347424001 2023-08-21,11:32:14.000,233,10978112,13325,0,1692617533,13103.840991979996,72.37546157999896,53497.3292424 2023-08-21,11:32:15.000,233,10978123,13325,0,1692617534,13103.827519359991,72.3331668000028,53497.36417800001 2023-08-21,11:32:16.000,233,10978090,13125,0,1692617535,13103.854464600001,72.34726506000152,53497.42706208 2023-08-21,11:32:17.000,233,10978109,13285,0,1692617536,13103.827519359991,72.31906854000408,53497.40610072 2023-08-21,11:32:18.000,233,10978132,13365,0,1692617537,13103.908355079991,72.28382289000001,53497.44103632001 2023-08-21,11:32:19.000,233,10978132,13165,0,1692617538,13103.989190799992,72.24152811000386,53497.587765840006 2023-08-21,11:32:20.000,233,10978061,13165,0,1692617539,13104.083499139997,72.29087201999937,53497.66462416 2023-08-21,11:32:21.000,233,10978150,13325,0,1692617540,13104.171071169993,72.27677376000065,53497.67859840001 2023-08-21,11:32:22.000,233,10978076,13245,0,1692617541,13104.218225340002,72.26972463000129,53497.70654688001 2023-08-21,11:32:23.000,233,10978098,13565,0,1692617542,13104.251906889993,72.34021593000216,53497.72750824001 2023-08-21,11:32:24.000,233,10978157,13045,0,1692617543,13104.346215229998,72.37546157999896,53497.84628928001 2023-08-21,11:32:25.000,233,10978134,13245,0,1692617544,13104.332742609993,72.38955983999767,53497.84628928001 2023-08-21,11:32:26.000,233,10978127,13005,0,1692617545,13104.305797369998,72.43890375000046,53497.888212 2023-08-21,11:32:27.000,233,10978123,13245,0,1692617546,13104.359687849988,72.45300200999918,53497.9580832 2023-08-21,11:32:28.000,233,10978110,13245,0,1692617547,13104.339478919988,72.48824766000325,53497.9580832 2023-08-21,11:32:29.000,233,10978105,13285,0,1692617548,13104.359687849988,72.51644418000069,53497.98603168 2023-08-21,11:32:30.000,233,10978118,13045,0,1692617549,13104.413578329993,72.53759156999877,53498.14673544 2023-08-21,11:32:31.000,233,10978097,13565,0,1692617550,13104.447259879998,72.60103374000028,53498.139748320005 2023-08-21,11:32:32.000,233,10978164,13085,0,1692617551,13104.480941429989,72.5798863500022,53498.16070968001 2023-08-21,11:32:33.000,233,10978087,13365,0,1692617552,13104.588722389999,72.55168983000476,53498.22359376 2023-08-21,11:32:34.000,233,10978093,13245,0,1692617553,13104.64934918,72.57283722000284,53498.21660664 2023-08-21,11:32:35.000,233,10978096,13205,0,1692617554,13104.83122955,72.51644418000069,53498.258529360006 2023-08-21,11:32:36.000,233,10978124,13045,0,1692617555,13105.127627189991,72.53054243999941,53498.39128464 2023-08-21,11:32:37.000,233,10978126,13445,0,1692617556,13105.376870660002,72.55873896000412,53498.46115584 2023-08-21,11:32:38.000,233,10978097,13285,0,1692617557,13105.477915310003,72.62218112999835,53498.538014159996 2023-08-21,11:32:39.000,233,10978103,13405,0,1692617558,13105.538542099988,72.68562329999986,53498.66378232001 2023-08-21,11:32:40.000,233,10978144,13605,0,1692617559,13105.477915310003,72.70677068999794,53498.60788536 2023-08-21,11:32:41.000,233,10978106,13405,0,1692617560,13105.565487339998,72.74201634000201,53498.740640640004 2023-08-21,11:32:42.000,233,10978104,13325,0,1692617561,13105.498124239988,72.76316373000009,53498.705705039996 2023-08-21,11:32:43.000,233,10978130,13085,0,1692617562,13105.545278409998,72.77021285999945,53498.80352472001 2023-08-21,11:32:44.000,233,10978118,12965,0,1692617563,13105.632850439993,72.84775328999967,53498.95025424001 2023-08-21,11:32:45.000,233,10978105,13405,0,1692617564,13105.666531989998,72.90414633000182,53499.06903528001 2023-08-21,11:32:46.000,233,10978118,13285,0,1692617565,13105.639586749989,72.93234284999926,53499.10397088 2023-08-21,11:32:47.000,233,10978131,13325,0,1692617566,13105.653059369994,72.94644110999798,53499.17384208 2023-08-21,11:32:48.000,233,10978162,13285,0,1692617567,13105.545278409998,73.00283415000013,53499.15288072 2023-08-21,11:32:49.000,233,10978159,13165,0,1692617568,13105.612641509993,72.98168676000205,53499.2507004 2023-08-21,11:32:50.000,233,10978148,13285,0,1692617569,13105.673268299994,73.05922719000228,53499.313584480005 2023-08-21,11:32:51.000,233,10978105,13165,0,1692617570,13105.76084032999,73.06627632000163,53499.34852008 2023-08-21,11:32:52.000,233,10978114,13045,0,1692617571,13105.693477229994,73.14381675000186,53499.376468559996 2023-08-21,11:32:53.000,233,10978116,13125,0,1692617572,13105.76084032999,73.12266936000378,53499.411404160004 2023-08-21,11:32:54.000,233,10978081,13445,0,1692617573,13105.88209390999,73.09447283999907,53499.544159439996 2023-08-21,11:32:55.000,233,10978082,13405,0,1692617574,13105.92924808,73.03103067000484,53499.5651208 2023-08-21,11:32:56.000,233,10978146,13485,0,1692617575,13106.00334748999,72.99578502000077,53499.72582456 2023-08-21,11:32:57.000,233,10978103,13085,0,1692617576,13106.07071059,72.97463763000269,53499.697876080005 2023-08-21,11:32:58.000,233,10978118,13365,0,1692617577,13106.06397427999,72.98168676000205,53499.71883744001 2023-08-21,11:32:59.000,233,10978101,13045,0,1692617578,13106.097655829995,73.00283415000013,53499.76076016001 2023-08-21,11:33:00.000,233,10978112,13485,0,1692617579,13106.17175524,72.98168676000205,53499.90050256 2023-08-21,11:33:01.000,233,10978143,13245,0,1692617580,13106.08418320999,73.0239815399982,53499.8446056 2023-08-21,11:33:02.000,233,10978108,13365,0,1692617581,13106.218909409996,73.0380798000042,53499.984348000005 2023-08-21,11:33:03.000,233,10978153,13405,0,1692617582,13106.205436789991,73.09447283999907,53499.97736088001 2023-08-21,11:33:04.000,233,10978122,13245,0,1692617583,13106.266063579991,73.08037458000035,53500.033257840005 2023-08-21,11:33:05.000,233,10978152,13285,0,1692617584,13106.319954059996,73.12266936000378,53500.13107752 2023-08-21,11:33:06.000,233,10978160,13245,0,1692617585,13106.313217750001,73.1720132699993,53500.14505176001 2023-08-21,11:33:07.000,233,10978085,13005,0,1692617586,13106.306481439991,73.11562023000442,53500.22191008001 2023-08-21,11:33:08.000,233,10978144,13045,0,1692617587,13106.245854649991,73.073325450001,53500.34069112001 2023-08-21,11:33:09.000,233,10978100,13525,0,1692617588,13106.138073689996,73.05217806000292,53500.32671688 2023-08-21,11:33:10.000,233,10978044,13445,0,1692617589,13106.09091952,73.00283415000013,53500.34069112001 2023-08-21,11:33:11.000,233,10978088,13365,0,1692617590,13106.158282619996,73.00283415000013,53500.45947216001 2023-08-21,11:33:12.000,233,10978147,13445,0,1692617591,13106.077446899995,73.09447283999907,53500.45947216001 2023-08-21,11:33:13.000,233,10978125,13365,0,1692617592,13105.996611179995,73.16496413999994,53500.46645928 2023-08-21,11:33:14.000,233,10978126,13205,0,1692617593,13105.956193319995,73.21430805000273,53500.44549792 2023-08-21,11:33:15.000,233,10978151,13245,0,1692617594,13106.05050166,73.21430805000273,53500.5433176 2023-08-21,11:33:16.000,233,10978077,13365,0,1692617595,13106.02355641999,73.22135718000209,53500.57825320001 2023-08-21,11:33:17.000,233,10978149,13285,0,1692617596,13106.097655829995,73.24250457000016,53500.64812440001 2023-08-21,11:33:18.000,233,10978153,13085,0,1692617597,13106.15154631,73.27070109000488,53500.63415016 2023-08-21,11:33:19.000,233,10978169,13045,0,1692617598,13106.23238203,73.29184848000295,53500.68306 2023-08-21,11:33:20.000,233,10978136,13165,0,1692617599,13106.18522785999,73.27775022000424,53500.704021360005 2023-08-21,11:33:21.000,233,10978136,13165,0,1692617600,13106.25259096,73.2847993500036,53500.66908576 2023-08-21,11:33:22.000,233,10978124,13005,0,1692617601,13106.19196417,73.29889761000231,53500.67607288001 2023-08-21,11:33:23.000,233,10978102,13205,0,1692617602,13106.17175524,73.33414325999911,53500.717995599996 2023-08-21,11:33:24.000,233,10978132,13725,0,1692617603,13106.13133738,73.2847993500036,53500.78087968 2023-08-21,11:33:25.000,233,10978119,13325,0,1692617604,13106.097655829995,73.20020979000401,53500.84376376001 2023-08-21,11:33:26.000,233,10978088,13045,0,1692617605,13105.92251176999,73.17906239999866,53500.83677664 2023-08-21,11:33:27.000,233,10978099,13445,0,1692617606,13105.855148669994,73.1367676200025,53500.7878668 2023-08-21,11:33:28.000,233,10978200,13245,0,1692617607,13105.787785569999,73.14381675000186,53500.83677664 2023-08-21,11:33:29.000,233,10978098,13245,0,1692617608,13105.720422469989,73.19316066000465,53500.81581528001 2023-08-21,11:33:30.000,233,10978116,12925,0,1692617609,13105.700213539989,73.18611152999802,53500.822802400005 2023-08-21,11:33:31.000,233,10978108,13285,0,1692617610,13105.666531989998,73.16496413999994,53500.80882816 2023-08-21,11:33:32.000,233,10978100,13125,0,1692617611,13105.599168889989,73.11562023000442,53500.78087968 2023-08-21,11:33:33.000,233,10978157,13365,0,1692617612,13105.659795679989,73.18611152999802,53500.773892560006 2023-08-21,11:33:34.000,233,10978119,13165,0,1692617613,13105.720422469989,73.22135718000209,53500.85075088 2023-08-21,11:33:35.000,233,10978061,13325,0,1692617614,13105.700213539989,73.24250457000016,53500.871712240005 2023-08-21,11:33:36.000,233,10978140,13245,0,1692617615,13105.646323059998,73.21430805000273,53500.871712240005 2023-08-21,11:33:37.000,233,10978111,13285,0,1692617616,13105.612641509993,73.20020979000401,53500.74594408001 2023-08-21,11:33:38.000,233,10978092,13085,0,1692617617,13105.552014719993,73.15086588000122,53500.7878668 2023-08-21,11:33:39.000,233,10978127,12965,0,1692617618,13105.612641509993,73.06627632000163,53500.87869936 2023-08-21,11:33:40.000,233,10978079,13125,0,1692617619,13105.646323059998,73.073325450001,53500.920622080004 2023-08-21,11:33:41.000,233,10978076,13005,0,1692617620,13105.733895089994,73.10152196999843,53500.9276092 2023-08-21,11:33:42.000,233,10978082,13485,0,1692617621,13105.666531989998,73.12971849000314,53500.941583440006 2023-08-21,11:33:43.000,233,10978064,13605,0,1692617622,13105.592432579993,73.17906239999866,53500.89267360001 2023-08-21,11:33:44.000,233,10978106,13285,0,1692617623,13105.585696269998,73.11562023000442,53500.9276092 2023-08-21,11:33:45.000,233,10978116,13085,0,1692617624,13105.626114129998,73.0239815399982,53500.9276092 2023-08-21,11:33:46.000,233,10978126,13205,0,1692617625,13105.619377819989,73.00283415000013,53500.9276092 2023-08-21,11:33:47.000,233,10978072,13245,0,1692617626,13105.686740919999,73.05922719000228,53500.9276092 2023-08-21,11:33:48.000,233,10978103,13405,0,1692617627,13105.706949849999,73.15086588000122,53500.93459632001 2023-08-21,11:33:49.000,233,10978094,13165,0,1692617628,13105.834939739994,73.18611152999802,53501.00446752 2023-08-21,11:33:50.000,233,10978085,13445,0,1692617629,13105.834939739994,73.16496413999994,53501.03241600001 2023-08-21,11:33:51.000,233,10978129,13285,0,1692617630,13105.76084032999,73.18611152999802,53501.039403120005 2023-08-21,11:33:52.000,233,10978153,13245,0,1692617631,13105.653059369994,73.1367676200025,53501.01844176 2023-08-21,11:33:53.000,233,10978095,13085,0,1692617632,13105.545278409998,73.14381675000186,53500.97651904 2023-08-21,11:33:54.000,233,10978051,13085,0,1692617633,13105.531805789993,73.08742370999971,53500.98350616001 2023-08-21,11:33:55.000,233,10978095,13285,0,1692617634,13105.491387929993,73.073325450001,53500.94857056 2023-08-21,11:33:56.000,233,10978156,13205,0,1692617635,13105.558751029988,73.0380798000042,53501.08132584001 2023-08-21,11:33:57.000,233,10978108,13485,0,1692617636,13105.612641509993,73.08742370999971,53501.05337736 2023-08-21,11:33:58.000,233,10978113,13445,0,1692617637,13105.619377819989,73.08742370999971,53501.06036448001 2023-08-21,11:33:59.000,233,10978100,13045,0,1692617638,13105.727158779999,73.15086588000122,53501.15119704001 2023-08-21,11:34:00.000,233,10978138,13125,0,1692617639,13105.78104925999,73.18611152999802,53501.14420992 2023-08-21,11:34:01.000,233,10978141,13165,0,1692617640,13105.807994499999,73.29889761000231,53501.11626144 2023-08-21,11:34:02.000,233,10978160,13405,0,1692617641,13105.76084032999,73.34824151999783,53501.109274320006 2023-08-21,11:34:03.000,233,10978114,13325,0,1692617642,13105.774312949994,73.39053630000126,53501.0673516 2023-08-21,11:34:04.000,233,10978085,13165,0,1692617643,13105.82146711999,73.43283108000469,53501.158184160005 2023-08-21,11:34:05.000,233,10978100,13325,0,1692617644,13105.794521879994,73.43988021000405,53501.19311976 2023-08-21,11:34:06.000,233,10978141,13405,0,1692617645,13105.706949849999,73.45397847000277,53501.17914552001 2023-08-21,11:34:07.000,233,10978113,13245,0,1692617646,13105.653059369994,73.46102760000213,53501.11626144 2023-08-21,11:34:08.000,233,10978116,13245,0,1692617647,13105.666531989998,73.50332237999828,53501.22805536001 2023-08-21,11:34:09.000,233,10978120,13365,0,1692617648,13105.632850439993,73.51742064000427,53501.20010688001 2023-08-21,11:34:10.000,233,10978121,13085,0,1692617649,13105.632850439993,73.53856803000235,53501.2420296 2023-08-21,11:34:11.000,233,10978134,13365,0,1692617650,13105.619377819989,73.54561716000171,53501.23504248 2023-08-21,11:34:12.000,233,10978105,13445,0,1692617651,13105.565487339998,73.60201020000386,53501.18613264 2023-08-21,11:34:13.000,233,10978078,13445,0,1692617652,13105.545278409998,73.6302067200013,53501.23504248 2023-08-21,11:34:14.000,233,10978102,13245,0,1692617653,13105.504860549998,73.60905933000322,53501.304913680004 2023-08-21,11:34:15.000,233,10978118,13525,0,1692617654,13105.531805789993,73.66545236999809,53501.304913680004 2023-08-21,11:34:16.000,233,10978117,13325,0,1692617655,13105.464442689998,73.65840323999873,53501.34683640001 2023-08-21,11:34:17.000,233,10978103,13005,0,1692617656,13105.403815899997,73.67955063000409,53501.23504248 2023-08-21,11:34:18.000,233,10978173,13325,0,1692617657,13105.397079590002,73.65135410999937,53501.21408112 2023-08-21,11:34:19.000,233,10978134,13605,0,1692617658,13105.349925419992,73.63725585000066,53501.28395232 2023-08-21,11:34:20.000,233,10978153,13365,0,1692617659,13105.450970069993,73.61610846000258,53501.36081064 2023-08-21,11:34:21.000,233,10978131,13205,0,1692617660,13105.545278409998,73.60201020000386,53501.43766896001 2023-08-21,11:34:22.000,233,10978149,13285,0,1692617661,13105.538542099988,73.60201020000386,53501.40972048 2023-08-21,11:34:23.000,233,10978103,13245,0,1692617662,13105.531805789993,73.63725585000066,53501.36081064 2023-08-21,11:34:24.000,233,10978150,13085,0,1692617663,13105.592432579993,73.61610846000258,53501.43068184 2023-08-21,11:34:25.000,233,10978096,13525,0,1692617664,13105.585696269998,73.58791193999787,53501.50055304 2023-08-21,11:34:26.000,233,10978125,13245,0,1692617665,13105.538542099988,73.58086280999851,53501.493565920005 2023-08-21,11:34:27.000,233,10978117,13445,0,1692617666,13105.538542099988,73.52446977000363,53501.48657880001 2023-08-21,11:34:28.000,233,10978096,13165,0,1692617667,13105.531805789993,73.54561716000171,53501.4516432 2023-08-21,11:34:29.000,233,10978119,13085,0,1692617668,13105.632850439993,73.50332237999828,53501.57042424 2023-08-21,11:34:30.000,233,10978147,13125,0,1692617669,13105.720422469989,73.51037151000492,53501.60535984001 2023-08-21,11:34:31.000,233,10978132,13085,0,1692617670,13105.794521879994,73.51742064000427,53501.61933408 2023-08-21,11:34:32.000,233,10978070,13005,0,1692617671,13105.86188497999,73.55266629000107,53501.661256800006 2023-08-21,11:34:33.000,233,10978135,13525,0,1692617672,13105.84841236,73.56676454999979,53501.57741136 2023-08-21,11:34:34.000,233,10978115,13565,0,1692617673,13105.88209390999,73.65135410999937,53501.63330832001 2023-08-21,11:34:35.000,233,10978113,13365,0,1692617674,13105.92251176999,73.68659976000345,53501.75208936001 2023-08-21,11:34:36.000,233,10978105,13445,0,1692617675,13105.90903915,73.81348409999919,53501.64728256 2023-08-21,11:34:37.000,233,10978106,13165,0,1692617676,13105.94945701,73.82053322999855,53501.73112800001 2023-08-21,11:34:38.000,233,10978104,13405,0,1692617677,13105.96292962999,73.92627018000348,53501.68920528 2023-08-21,11:34:39.000,233,10978089,13525,0,1692617678,13106.07071059,73.98971234999772,53501.759076480004 2023-08-21,11:34:40.000,233,10978105,13205,0,1692617679,13106.14480999999,74.1518423400048,53501.71715376 2023-08-21,11:34:41.000,233,10978082,13405,0,1692617680,13106.14480999999,74.23643190000439,53501.68920528 2023-08-21,11:34:42.000,233,10978136,13325,0,1692617681,13106.13133738,74.34216885000205,53501.73112800001 2023-08-21,11:34:43.000,233,10978135,13325,0,1692617682,13106.218909409996,74.41266015000292,53501.75208936001 2023-08-21,11:34:44.000,233,10978124,13045,0,1692617683,13106.353635610001,74.48315145000379,53501.780037840006 2023-08-21,11:34:45.000,233,10978112,13325,0,1692617684,13106.420998709997,74.52544622999994,53501.84990904001 2023-08-21,11:34:46.000,233,10978157,12925,0,1692617685,13106.434471330002,74.68757621999976,53501.807986320004 2023-08-21,11:34:47.000,233,10978147,13165,0,1692617686,13106.501834429997,74.80036230000405,53501.82196056001 2023-08-21,11:34:48.000,233,10978101,13005,0,1692617687,13106.468152879992,74.87790273000428,53501.84292192 2023-08-21,11:34:49.000,233,10978132,13285,0,1692617688,13106.420998709997,74.97659055000258,53501.79401208 2023-08-21,11:34:50.000,233,10978135,13325,0,1692617689,13106.394053470001,75.06822924000153,53501.807986320004 2023-08-21,11:34:51.000,233,10978132,13365,0,1692617690,13106.326690369991,75.0893766299996,53501.82196056001 2023-08-21,11:34:52.000,233,10978120,13285,0,1692617691,13106.25259096,75.1387205400024,53501.80099920001 2023-08-21,11:34:53.000,233,10978124,13525,0,1692617692,13106.293008820001,75.1387205400024,53501.86388328 2023-08-21,11:34:54.000,233,10978084,13205,0,1692617693,13106.340162989996,75.14576967000176,53501.905806 2023-08-21,11:34:55.000,233,10978118,13365,0,1692617694,13106.414262400001,75.14576967000176,53501.89183176 2023-08-21,11:34:56.000,233,10978147,13285,0,1692617695,13106.609615389993,75.18101531999855,53501.996638560006 2023-08-21,11:34:57.000,233,10978073,13165,0,1692617696,13106.784759449998,75.15281880000111,53502.03157416 2023-08-21,11:34:58.000,233,10978147,13405,0,1692617697,13107.027266609999,75.2021627100039,53502.05253552 2023-08-21,11:34:59.000,233,10978148,13045,0,1692617698,13107.175465429995,75.22331010000198,53502.07349688 2023-08-21,11:35:00.000,233,10978112,13125,0,1692617699,13107.40449996999,75.2374083600007,53502.13638096001 2023-08-21,11:35:01.000,233,10978117,13245,0,1692617700,13107.626798199992,75.23035923000134,53502.2900976 2023-08-21,11:35:02.000,233,10978091,13245,0,1692617701,13107.734579160002,75.27265401000477,53502.32503320001 2023-08-21,11:35:03.000,233,10978118,13405,0,1692617702,13107.862569049998,75.32904704999964,53502.44381424001 2023-08-21,11:35:04.000,233,10978137,13125,0,1692617703,13108.004031559998,75.35724357000436,53502.52067256001 2023-08-21,11:35:05.000,233,10978126,13125,0,1692617704,13108.078130969989,75.35724357000436,53502.63945360001 2023-08-21,11:35:06.000,233,10978145,13405,0,1692617705,13108.138757759989,75.41363660999923,53502.7442604 2023-08-21,11:35:07.000,233,10978133,13445,0,1692617706,13108.273483959994,75.43478400000458,53502.75823464001 2023-08-21,11:35:08.000,233,10978152,13325,0,1692617707,13108.44862802,75.41363660999923,53502.90496416001 2023-08-21,11:35:09.000,233,10978098,13365,0,1692617708,13108.765234589991,75.42773486999795,53503.08662928 2023-08-21,11:35:10.000,233,10978089,13365,0,1692617709,13108.920169719997,75.4841279100001,53503.0586808 2023-08-21,11:35:11.000,233,10978106,13245,0,1692617710,13109.196358429988,75.50527529999817,53503.30323 2023-08-21,11:35:12.000,233,10978134,13205,0,1692617711,13109.290666769994,75.58986485999776,53503.35912696001 2023-08-21,11:35:13.000,233,10978118,13525,0,1692617712,13109.358029869989,75.61806138000247,53503.40803680001 2023-08-21,11:35:14.000,233,10978104,13285,0,1692617713,13109.45907451999,75.70265094000206,53503.554766320005 2023-08-21,11:35:15.000,233,10978116,13005,0,1692617714,13109.492756069994,75.70970007000142,53503.66656024001 2023-08-21,11:35:16.000,233,10978154,13365,0,1692617715,13109.573591789995,75.794289630001,53503.86918672 2023-08-21,11:35:17.000,233,10978141,13245,0,1692617716,13109.674636439995,75.78019137000229,53503.9670064 2023-08-21,11:35:18.000,233,10978147,13085,0,1692617717,13109.74199953999,75.78019137000229,53504.02989048001 2023-08-21,11:35:19.000,233,10978136,13165,0,1692617718,13109.883462049991,75.76609311000357,53504.24649120001 2023-08-21,11:35:20.000,233,10978132,13205,0,1692617719,13110.004715629992,75.87183006000123,53504.323349520004 2023-08-21,11:35:21.000,233,10978120,13525,0,1692617720,13110.186595999992,75.89297744999931,53504.47706616 2023-08-21,11:35:22.000,233,10978101,13565,0,1692617721,13110.179859689997,75.97051787999953,53504.525976 2023-08-21,11:35:23.000,233,10978121,13205,0,1692617722,13110.280904339998,75.98461613999825,53504.630782800006 2023-08-21,11:35:24.000,233,10978165,12965,0,1692617723,13110.422366849998,75.97051787999953,53504.81943504001 2023-08-21,11:35:25.000,233,10978117,13285,0,1692617724,13110.536884119989,75.98461613999825,53505.00110016 2023-08-21,11:35:26.000,233,10978151,12925,0,1692617725,13110.624456149999,76.0057635300036,53505.07097136 2023-08-21,11:35:27.000,233,10978108,13365,0,1692617726,13110.631192459994,76.03396005000104,53505.08494560001 2023-08-21,11:35:28.000,233,10978176,13285,0,1692617727,13110.70529187,76.01986179000232,53505.29455920001 2023-08-21,11:35:29.000,233,10978136,13245,0,1692617728,13110.664874009999,76.01986179000232,53505.38539176 2023-08-21,11:35:30.000,233,10978090,13525,0,1692617729,13110.644665079999,75.98461613999825,53505.49019856001 2023-08-21,11:35:31.000,233,10978104,13445,0,1692617730,13110.597510909989,75.91412484000466,53505.5041728 2023-08-21,11:35:32.000,233,10978161,13125,0,1692617731,13110.516675189989,75.86478093000187,53505.6439152 2023-08-21,11:35:33.000,233,10978136,13325,0,1692617732,13110.536884119989,75.8436335400038,53505.70679928001 2023-08-21,11:35:34.000,233,10978114,13125,0,1692617733,13110.61771983999,75.8436335400038,53505.832567440004 2023-08-21,11:35:35.000,233,10978136,13325,0,1692617734,13110.69855555999,75.8295352799978,53505.90942576 2023-08-21,11:35:36.000,233,10978134,13325,0,1692617735,13110.71876448999,75.82248614999844,53506.01423256001 2023-08-21,11:35:37.000,233,10978084,13285,0,1692617736,13110.67834662999,75.85773180000251,53506.000258320004 2023-08-21,11:35:38.000,233,10978163,13405,0,1692617737,13110.73897341999,75.85068267000315,53506.07711664 2023-08-21,11:35:39.000,233,10978130,13285,0,1692617738,13110.80633652,75.90002657999867,53506.188910560006 2023-08-21,11:35:40.000,233,10978119,13325,0,1692617739,13110.853490689995,75.91412484000466,53506.237820400005 2023-08-21,11:35:41.000,233,10978144,13365,0,1692617740,13110.914117479995,75.96346875000017,53506.31467872 2023-08-21,11:35:42.000,233,10978135,13085,0,1692617741,13110.86696331,76.01986179000232,53506.405511280005 2023-08-21,11:35:43.000,233,10978099,13165,0,1692617742,13110.893908549995,76.05510743999912,53506.36358856 2023-08-21,11:35:44.000,233,10978128,13085,0,1692617743,13111.035371059996,76.04805830999976,53506.48935672 2023-08-21,11:35:45.000,233,10978110,13005,0,1692617744,13111.095997849996,76.07625483000447,53506.53127944 2023-08-21,11:35:46.000,233,10978120,13485,0,1692617745,13111.143152019991,76.11150048000127,53506.60813776 2023-08-21,11:35:47.000,233,10978095,13365,0,1692617746,13111.156624639996,76.16084439000406,53506.61512488001 2023-08-21,11:35:48.000,233,10978135,13205,0,1692617747,13111.257669289997,76.21723742999893,53506.622112000005 2023-08-21,11:35:49.000,233,10978122,13405,0,1692617748,13111.412604420002,76.26658134000172,53506.7269188 2023-08-21,11:35:50.000,233,10978092,13245,0,1692617749,13111.378922869997,76.27363047000108,53506.82473848 2023-08-21,11:35:51.000,233,10978148,13005,0,1692617750,13111.318296079997,76.26658134000172,53506.85268696001 2023-08-21,11:35:52.000,233,10978130,13165,0,1692617751,13111.230724050001,76.252483080003,53506.88063544001 2023-08-21,11:35:53.000,233,10978144,13085,0,1692617752,13111.122943089991,76.24543395000364,53506.8666612 2023-08-21,11:35:54.000,233,10978093,13405,0,1692617753,13111.04210736999,76.21723742999893,53506.8666612 2023-08-21,11:35:55.000,233,10978125,13205,0,1692617754,13110.98148057999,76.16789352000342,53506.9365324 2023-08-21,11:35:56.000,233,10978073,13165,0,1692617755,13110.893908549995,76.1537952600047,53506.99242936 2023-08-21,11:35:57.000,233,10978128,13365,0,1692617756,13110.853490689995,76.1396969999987,53506.97146800001 2023-08-21,11:35:58.000,233,10978137,13485,0,1692617757,13110.792863899995,76.07625483000447,53506.97845512001 2023-08-21,11:35:59.000,233,10978145,13205,0,1692617758,13110.833281759995,75.96346875000017,53506.98544224 2023-08-21,11:36:00.000,233,10978082,12765,0,1692617759,13110.78612759,75.96346875000017,53506.98544224 2023-08-21,11:36:01.000,233,10978145,13285,0,1692617760,13110.752446039995,75.97051787999953,53506.94351952 2023-08-21,11:36:02.000,233,10978111,13445,0,1692617761,13110.70529187,76.0057635300036,53506.88063544001 2023-08-21,11:36:03.000,233,10978159,13125,0,1692617762,13110.67834662999,76.0410091800004,53506.83172560001 2023-08-21,11:36:04.000,233,10978135,13445,0,1692617763,13110.813072829995,76.08330396000383,53506.9365324 2023-08-21,11:36:05.000,233,10978082,13165,0,1692617764,13110.82654545,76.14674612999806,53506.92255816 2023-08-21,11:36:06.000,233,10978132,13485,0,1692617765,13110.78612759,76.19609004000085,53506.908583920005 2023-08-21,11:36:07.000,233,10978066,13365,0,1692617766,13110.752446039995,76.32297438000387,53506.83172560001 2023-08-21,11:36:08.000,233,10978161,13125,0,1692617767,13110.75918234999,76.37231828999938,53506.8666612 2023-08-21,11:36:09.000,233,10978148,13325,0,1692617768,13110.610983529994,76.42166220000217,53506.77582864 2023-08-21,11:36:10.000,233,10978098,13405,0,1692617769,13110.496466259989,76.47100610999769,53506.80377712001 2023-08-21,11:36:11.000,233,10978136,12885,0,1692617770,13110.341531129998,76.45690784999897,53506.76185440001 2023-08-21,11:36:12.000,233,10978110,13365,0,1692617771,13110.078815039997,76.44280959000025,53506.68499608001 2023-08-21,11:36:13.000,233,10978146,13245,0,1692617772,13109.971034080001,76.3864165499981,53506.70595744 2023-08-21,11:36:14.000,233,10978113,13485,0,1692617773,13109.944088839991,76.33707264000259,53506.71294456001 2023-08-21,11:36:15.000,233,10978130,13085,0,1692617774,13109.91040729,76.31592525000451,53506.67800896 2023-08-21,11:36:16.000,233,10978124,13085,0,1692617775,13109.896934669996,76.28067960000044,53506.59416352001 2023-08-21,11:36:17.000,233,10978119,13085,0,1692617776,13109.8497805,76.33002351000323,53506.4823696 2023-08-21,11:36:18.000,233,10978092,13365,0,1692617777,13109.836307879996,76.34412177000195,53506.44044688 2023-08-21,11:36:19.000,233,10978149,13325,0,1692617778,13109.8497805,76.35822003000067,53506.41948552 2023-08-21,11:36:20.000,233,10978104,13245,0,1692617779,13109.903670979991,76.33002351000323,53506.49634384001 2023-08-21,11:36:21.000,233,10978103,13325,0,1692617780,13109.917143599996,76.36526916000003,53506.51031808 2023-08-21,11:36:22.000,233,10978138,13405,0,1692617781,13109.91040729,76.3864165499981,53506.43345976 2023-08-21,11:36:23.000,233,10978105,13285,0,1692617782,13109.836307879996,76.42871133000153,53506.42647264001 2023-08-21,11:36:24.000,233,10978112,13205,0,1692617783,13109.84304418999,76.4992026300024,53506.405511280005 2023-08-21,11:36:25.000,233,10978106,13445,0,1692617784,13109.78241739999,76.58379219000199,53506.39852416001 2023-08-21,11:36:26.000,233,10978105,13205,0,1692617785,13109.82283525999,76.6472343600035,53506.36358856 2023-08-21,11:36:27.000,233,10978096,13365,0,1692617786,13109.84304418999,76.68248001000029,53506.34961432001 2023-08-21,11:36:28.000,233,10978135,13325,0,1692617787,13109.91040729,76.76002044000052,53506.30769160001 2023-08-21,11:36:29.000,233,10978123,13205,0,1692617788,13110.099023969997,76.8446100000001,53506.356601440006 2023-08-21,11:36:30.000,233,10978120,13365,0,1692617789,13110.240486479997,76.89395391000289,53506.36358856 2023-08-21,11:36:31.000,233,10978155,13125,0,1692617790,13110.287640649993,76.92215043000033,53506.38454992 2023-08-21,11:36:32.000,233,10978082,13165,0,1692617791,13110.220277549997,76.91510130000097,53506.30070448001 2023-08-21,11:36:33.000,233,10978132,13245,0,1692617792,13110.146178139992,76.92215043000033,53506.32166584 2023-08-21,11:36:34.000,233,10978111,13285,0,1692617793,13110.105760279992,76.91510130000097,53506.3426272 2023-08-21,11:36:35.000,233,10978112,13285,0,1692617794,13110.078815039997,76.87280652000481,53506.39153704 2023-08-21,11:36:36.000,233,10978154,13325,0,1692617795,13110.058606109997,76.8446100000001,53506.37057568 2023-08-21,11:36:37.000,233,10978124,13285,0,1692617796,13109.991243010001,76.8446100000001,53506.34961432001 2023-08-21,11:36:38.000,233,10978089,13245,0,1692617797,13109.816098949996,76.85165912999946,53506.3426272 2023-08-21,11:36:39.000,233,10978135,13205,0,1692617798,13109.68810906,76.8446100000001,53506.37057568 2023-08-21,11:36:40.000,233,10978049,13325,0,1692617799,13109.51970130999,76.80231522000395,53506.31467872 2023-08-21,11:36:41.000,233,10978114,13165,0,1692617800,13109.53991023999,76.70362739999837,53506.32865296001 2023-08-21,11:36:42.000,233,10978142,13365,0,1692617801,13109.76220846999,76.71772566000436,53506.272756 2023-08-21,11:36:43.000,233,10978119,13205,0,1692617802,13109.896934669996,76.77411869999924,53506.20987192001 2023-08-21,11:36:44.000,233,10978122,13245,0,1692617803,13110.233750170002,76.85870825999882,53506.21685904 2023-08-21,11:36:45.000,233,10978115,13205,0,1692617804,13110.577301979989,76.95034694999777,53506.29371736 2023-08-21,11:36:46.000,233,10978092,13405,0,1692617805,13110.853490689995,77.02788737999799,53506.32166584 2023-08-21,11:36:47.000,233,10978174,13405,0,1692617806,13111.075788919996,77.07723129000078,53506.335640080004 2023-08-21,11:36:48.000,233,10978096,13245,0,1692617807,13111.197042499996,77.17591910999909,53506.286730240005 2023-08-21,11:36:49.000,233,10978133,13445,0,1692617808,13111.399131799997,77.22526302000188,53506.3426272 2023-08-21,11:36:50.000,233,10978137,13165,0,1692617809,13111.560803239998,77.24641040999995,53506.42647264001 2023-08-21,11:36:51.000,233,10978147,13205,0,1692617810,13111.668584199993,77.26755779999803,53506.503330960004 2023-08-21,11:36:52.000,233,10978129,13245,0,1692617811,13111.715738369989,77.31690171000082,53506.41948552 2023-08-21,11:36:53.000,233,10978138,13245,0,1692617812,13111.789837779994,77.33099996999954,53506.49634384001 2023-08-21,11:36:54.000,233,10978080,13525,0,1692617813,13111.89761873999,77.33099996999954,53506.59416352001 2023-08-21,11:36:55.000,233,10978095,13325,0,1692617814,13111.99866338999,77.35214736000489,53506.6570476 2023-08-21,11:36:56.000,233,10978123,13085,0,1692617815,13112.03908124999,77.49312995999935,53506.5871764 2023-08-21,11:36:57.000,233,10978162,13485,0,1692617816,13112.02560863,77.57067038999958,53506.54525368001 2023-08-21,11:36:58.000,233,10978100,13205,0,1692617817,13112.01887231999,77.59181777999765,53506.60115064 2023-08-21,11:36:59.000,233,10978129,13405,0,1692617818,13112.0053997,77.60591604000365,53506.63608624001 2023-08-21,11:37:00.000,233,10978102,13445,0,1692617819,13112.05929017999,77.6482108199998,53506.68499608001 2023-08-21,11:37:01.000,233,10978120,13285,0,1692617820,13112.052553869995,77.66230907999852,53506.68499608001 2023-08-21,11:37:02.000,233,10978076,13325,0,1692617821,13112.10644435,77.71165299000131,53506.67800896 2023-08-21,11:37:03.000,233,10978145,13565,0,1692617822,13112.04581756,77.76804603000346,53506.71294456001 2023-08-21,11:37:04.000,233,10978151,13405,0,1692617823,13112.113180659995,77.80329168000026,53506.7269188 2023-08-21,11:37:05.000,233,10978144,13325,0,1692617824,13112.03908124999,77.86673385000176,53506.75486728 2023-08-21,11:37:06.000,233,10978135,13365,0,1692617825,13112.02560863,77.97247079999943,53506.740893040005 2023-08-21,11:37:07.000,233,10978121,13005,0,1692617826,13112.01887231999,78.02886384000158,53506.691983200006 2023-08-21,11:37:08.000,233,10978127,13245,0,1692617827,13112.01887231999,78.09935514000244,53506.70595744 2023-08-21,11:37:09.000,233,10978144,13485,0,1692617828,13112.09970803999,78.1416499199986,53506.68499608001 2023-08-21,11:37:10.000,233,10978139,13485,0,1692617829,13112.234434239996,78.12755165999988,53506.71294456001 2023-08-21,11:37:11.000,233,10978131,13245,0,1692617830,13112.322006269991,78.1416499199986,53506.7269188 2023-08-21,11:37:12.000,233,10978114,13245,0,1692617831,13112.335478889996,78.21919034999883,53506.71294456001 2023-08-21,11:37:13.000,233,10978121,13245,0,1692617832,13112.348951510001,78.19099383000139,53506.69897032 2023-08-21,11:37:14.000,233,10978155,13365,0,1692617833,13112.456732469996,78.17689557000267,53506.64307336001 2023-08-21,11:37:15.000,233,10978156,13165,0,1692617834,13112.564513429992,78.17689557000267,53506.691983200006 2023-08-21,11:37:16.000,233,10978096,13525,0,1692617835,13112.564513429992,78.24033774000418,53506.691983200006 2023-08-21,11:37:17.000,233,10978142,13285,0,1692617836,13112.598194979997,78.23328861000482,53506.70595744 2023-08-21,11:37:18.000,233,10978160,13045,0,1692617837,13112.631876530002,78.16279731000395,53506.70595744 2023-08-21,11:37:19.000,233,10978075,13365,0,1692617838,13112.726184869993,78.11345340000116,53506.77582864 2023-08-21,11:37:20.000,233,10978138,13325,0,1692617839,13112.692503320002,78.09230601000309,53506.81076424001 2023-08-21,11:37:21.000,233,10978120,13365,0,1692617840,13112.753130110003,78.06410948999837,53506.78281576001 2023-08-21,11:37:22.000,233,10978099,13205,0,1692617841,13112.773339040003,78.06410948999837,53506.70595744 2023-08-21,11:37:23.000,233,10978143,13245,0,1692617842,13112.860911069998,78.00066732000414,53506.789802880005 2023-08-21,11:37:24.000,233,10978113,13165,0,1692617843,13113.015846199989,78.05706035999901,53506.82473848 2023-08-21,11:37:25.000,233,10978125,13605,0,1692617844,13113.18425395,78.06410948999837,53506.88063544001 2023-08-21,11:37:26.000,233,10978099,13485,0,1692617845,13113.211199189995,78.08525688000373,53506.84569984 2023-08-21,11:37:27.000,233,10978108,13245,0,1692617846,13113.292034909995,78.08525688000373,53506.85268696001 2023-08-21,11:37:28.000,233,10978134,13285,0,1692617847,13113.32571646,78.08525688000373,53506.88762256 2023-08-21,11:37:29.000,233,10978109,13245,0,1692617848,13113.37960693999,78.0429621000003,53506.90159680001 2023-08-21,11:37:30.000,233,10978107,13165,0,1692617849,13113.4873879,78.02886384000158,53506.97146800001 2023-08-21,11:37:31.000,233,10978141,13165,0,1692617850,13113.568223620001,78.05001122999965,53507.06230056 2023-08-21,11:37:32.000,233,10978142,13285,0,1692617851,13113.601905169991,78.05706035999901,53507.02037784001 2023-08-21,11:37:33.000,233,10978113,13365,0,1692617852,13113.756840299997,78.02886384000158,53507.05531344 2023-08-21,11:37:34.000,233,10978149,13405,0,1692617853,13113.891566500002,78.05706035999901,53507.15313312 2023-08-21,11:37:35.000,233,10978108,13445,0,1692617854,13113.925248049993,78.05001122999965,53507.13217176 2023-08-21,11:37:36.000,233,10978157,13205,0,1692617855,13113.938720669998,78.11345340000116,53507.26492704001 2023-08-21,11:37:37.000,233,10978135,13205,0,1692617856,13113.898302809997,78.12755165999988,53507.16710736001 2023-08-21,11:37:38.000,233,10978156,13285,0,1692617857,13113.925248049993,78.16984644000331,53507.27890128 2023-08-21,11:37:39.000,233,10978147,13245,0,1692617858,13114.019556389998,78.14869904999796,53507.320824 2023-08-21,11:37:40.000,233,10978125,13285,0,1692617859,13114.039765319998,78.1416499199986,53507.37672096 2023-08-21,11:37:41.000,233,10978167,13405,0,1692617860,13114.187964139994,78.1416499199986,53507.44659216 2023-08-21,11:37:42.000,233,10978164,13085,0,1692617861,13114.289008789994,78.14869904999796,53507.52345048001 2023-08-21,11:37:43.000,233,10978123,13445,0,1692617862,13114.39678974999,78.22623947999818,53507.60729592 2023-08-21,11:37:44.000,233,10978090,13085,0,1692617863,13114.450680229995,78.3178781700044,53507.5653732 2023-08-21,11:37:45.000,233,10978137,13605,0,1692617864,13114.46415285,78.43066425000143,53507.5653732 2023-08-21,11:37:46.000,233,10978113,13325,0,1692617865,13114.47762546999,78.49410642000294,53507.71210272 2023-08-21,11:37:47.000,233,10978110,13325,0,1692617866,13114.53825225999,78.54345032999845,53507.795948160005 2023-08-21,11:37:48.000,233,10978114,13085,0,1692617867,13114.54498857,78.57164685000316,53507.85883224001 2023-08-21,11:37:49.000,233,10978112,13325,0,1692617868,13114.51804332999,78.59279424000124,53507.85184512 2023-08-21,11:37:50.000,233,10978140,13485,0,1692617869,13114.49783439999,78.5998433700006,53507.87280648 2023-08-21,11:37:51.000,233,10978116,13565,0,1692617870,13114.592142739995,78.58574511000188,53507.97761328001 2023-08-21,11:37:52.000,233,10978149,13525,0,1692617871,13114.55846118999,78.58574511000188,53507.9496648 2023-08-21,11:37:53.000,233,10978132,13205,0,1692617872,13114.50457071,78.57869598000252,53507.93569056001 2023-08-21,11:37:54.000,233,10978126,13205,0,1692617873,13114.55846118999,78.59279424000124,53507.97062616 2023-08-21,11:37:55.000,233,10978164,13125,0,1692617874,13114.612351669995,78.52230294000037,53508.02652312001 2023-08-21,11:37:56.000,233,10978166,13285,0,1692617875,13114.60561536,78.43771338000079,53508.10338144001 2023-08-21,11:37:57.000,233,10978152,13445,0,1692617876,13114.672978459996,78.42361512000207,53508.00556176001 2023-08-21,11:37:58.000,233,10978115,13485,0,1692617877,13114.713396319996,78.29673077999905,53508.082420080005 2023-08-21,11:37:59.000,233,10978141,13485,0,1692617878,13114.787495730001,78.21919034999883,53508.180239760004 2023-08-21,11:38:00.000,233,10978106,13325,0,1692617879,13114.827913590001,78.16279731000395,53508.2291496 2023-08-21,11:38:01.000,233,10978143,13285,0,1692617880,13114.888540380001,78.09230601000309,53508.250110960005 2023-08-21,11:38:02.000,233,10978148,13125,0,1692617881,13114.915485619997,78.01476558000286,53508.250110960005 2023-08-21,11:38:03.000,233,10978151,13285,0,1692617882,13114.969376100002,77.94427428000199,53508.29203368001 2023-08-21,11:38:04.000,233,10978166,13325,0,1692617883,13115.003057649992,77.87378298000112,53508.32696928 2023-08-21,11:38:05.000,233,10978105,13285,0,1692617884,13115.198410639998,77.81738993999898,53508.48068592001 2023-08-21,11:38:06.000,233,10978124,13285,0,1692617885,13115.285982669993,77.76804603000346,53508.50863440001 2023-08-21,11:38:07.000,233,10978188,13205,0,1692617886,13115.393763629989,77.77509516000282,53508.52260864 2023-08-21,11:38:08.000,233,10978132,13165,0,1692617887,13115.447654109994,77.76804603000346,53508.43876320001 2023-08-21,11:38:09.000,233,10978108,13325,0,1692617888,13115.55543506999,77.76804603000346,53508.59247984 2023-08-21,11:38:10.000,233,10978138,13325,0,1692617889,13115.61606185999,77.73984950999875,53508.66933816 2023-08-21,11:38:11.000,233,10978097,13125,0,1692617890,13115.649743409995,77.71165299000131,53508.67632528001 2023-08-21,11:38:12.000,233,10978142,13285,0,1692617891,13115.669952339995,77.68345647000388,53508.71126088 2023-08-21,11:38:13.000,233,10978147,13525,0,1692617892,13115.750788059995,77.64116169000044,53508.76715784 2023-08-21,11:38:14.000,233,10978107,13245,0,1692617893,13115.932668429996,77.60591604000365,53508.86497752001 2023-08-21,11:38:15.000,233,10978114,13165,0,1692617894,13116.000031529991,77.62706343000173,53508.920874480005 2023-08-21,11:38:16.000,233,10978156,13325,0,1692617895,13116.000031529991,77.50722821999807,53508.97677144 2023-08-21,11:38:17.000,233,10978139,13085,0,1692617896,13116.006767840001,77.5495230000015,53508.94183584001 2023-08-21,11:38:18.000,233,10978132,13325,0,1692617897,13115.993295219996,77.56362126000022,53508.9278616 2023-08-21,11:38:19.000,233,10978110,13205,0,1692617898,13116.074130939996,77.5142773500047,53509.13048808001 2023-08-21,11:38:20.000,233,10978077,13125,0,1692617899,13116.094339869996,77.5495230000015,53509.08157824001 2023-08-21,11:38:21.000,233,10978150,13085,0,1692617900,13116.175175589997,77.50017908999871,53509.20035928001 2023-08-21,11:38:22.000,233,10978112,12765,0,1692617901,13116.202120829992,77.50017908999871,53509.22830776001 2023-08-21,11:38:23.000,233,10978114,12925,0,1692617902,13116.148230350002,77.50722821999807,53509.1724108 2023-08-21,11:38:24.000,233,10978088,13365,0,1692617903,13116.222329759992,77.45788431000256,53509.26324336 2023-08-21,11:38:25.000,233,10978156,13285,0,1692617904,13116.208857140002,77.4508351800032,53509.27023048 2023-08-21,11:38:26.000,233,10978156,13085,0,1692617905,13116.276220239997,77.42968778999784,53509.31914032001 2023-08-21,11:38:27.000,233,10978114,12925,0,1692617906,13116.235802379997,77.38739301000169,53509.26324336 2023-08-21,11:38:28.000,233,10978140,13165,0,1692617907,13116.269483930002,77.35919649000425,53509.305166080005 2023-08-21,11:38:29.000,233,10978139,12965,0,1692617908,13116.397473819998,77.3380490999989,53509.41696000001 2023-08-21,11:38:30.000,233,10978120,13445,0,1692617909,13116.431155369988,77.38739301000169,53509.50080544 2023-08-21,11:38:31.000,233,10978090,13085,0,1692617910,13116.431155369988,77.42968778999784,53509.542728160006 2023-08-21,11:38:32.000,233,10978151,13005,0,1692617911,13116.431155369988,77.42968778999784,53509.5567024 2023-08-21,11:38:33.000,233,10978080,13365,0,1692617912,13116.370528580002,77.44378605000384,53509.49381832001 2023-08-21,11:38:34.000,233,10978141,13125,0,1692617913,13116.410946440003,77.50017908999871,53509.521766800004 2023-08-21,11:38:35.000,233,10978133,13205,0,1692617914,13116.464836919993,77.5142773500047,53509.591638000005 2023-08-21,11:38:36.000,233,10978152,13405,0,1692617915,13116.532200019989,77.59181777999765,53509.640547840005 2023-08-21,11:38:37.000,233,10978156,13245,0,1692617916,13116.579354189998,77.59886691000429,53509.689457680004 2023-08-21,11:38:38.000,233,10978141,13125,0,1692617917,13116.599563119998,77.65525994999916,53509.71740616 2023-08-21,11:38:39.000,233,10978147,13565,0,1692617918,13116.720816699999,77.66230907999852,53509.822212959996 2023-08-21,11:38:40.000,233,10978182,13565,0,1692617919,13116.77470717999,77.69050560000323,53509.78029024001 2023-08-21,11:38:41.000,233,10978153,13285,0,1692617920,13116.848806589995,77.7609969000041,53509.808238720005 2023-08-21,11:38:42.000,233,10978176,13205,0,1692617921,13116.87575182999,77.84558646000369,53509.808238720005 2023-08-21,11:38:43.000,233,10978117,13405,0,1692617922,13116.869015519995,77.8949303699992,53509.81522584 2023-08-21,11:38:44.000,233,10978189,13245,0,1692617923,13116.949851239995,77.93017602000327,53509.95496824 2023-08-21,11:38:45.000,233,10978139,13565,0,1692617924,13117.030686959995,77.93722515000263,53509.99689096001 2023-08-21,11:38:46.000,233,10978157,13285,0,1692617925,13116.99700540999,77.95132341000135,53509.96195536 2023-08-21,11:38:47.000,233,10978128,13165,0,1692617926,13117.01721433999,78.02886384000158,53510.0807364 2023-08-21,11:38:48.000,233,10978102,13205,0,1692617927,13116.96332386,78.06410948999837,53510.10868488 2023-08-21,11:38:49.000,233,10978149,13445,0,1692617928,13116.97679647999,78.01476558000286,53510.12964624 2023-08-21,11:38:50.000,233,10978122,13125,0,1692617929,13116.96332386,78.0429621000003,53510.213491680006 2023-08-21,11:38:51.000,233,10978114,13205,0,1692617930,13116.929642309995,77.97951992999879,53510.213491680006 2023-08-21,11:38:52.000,233,10978140,13445,0,1692617931,13116.909433379995,77.97247079999943,53510.17855608 2023-08-21,11:38:53.000,233,10978124,13365,0,1692617932,13116.970060169995,77.90197949999856,53510.24842728 2023-08-21,11:38:54.000,233,10978107,13245,0,1692617933,13117.091313749996,77.90197949999856,53510.31829848 2023-08-21,11:38:55.000,233,10978112,13285,0,1692617934,13117.11825898999,77.97951992999879,53510.35323408001 2023-08-21,11:38:56.000,233,10978157,13285,0,1692617935,13117.199094709991,78.05001122999965,53510.37419544001 2023-08-21,11:38:57.000,233,10978100,13525,0,1692617936,13117.16541316,78.03591297000094,53510.311311360005 2023-08-21,11:38:58.000,233,10978114,13365,0,1692617937,13117.199094709991,78.09935514000244,53510.36720832 2023-08-21,11:38:59.000,233,10978118,12925,0,1692617938,13117.239512569991,78.13460078999924,53510.430092400005 2023-08-21,11:39:00.000,233,10978145,13285,0,1692617939,13117.226039950001,78.19804296000075,53510.56983480001 2023-08-21,11:39:01.000,233,10978093,13405,0,1692617940,13117.212567329996,78.13460078999924,53510.660667359996 2023-08-21,11:39:02.000,233,10978112,13245,0,1692617941,13117.219303639991,78.19804296000075,53510.63271888 2023-08-21,11:39:03.000,233,10978166,13005,0,1692617942,13117.205831020001,78.18394470000203,53510.65368024 2023-08-21,11:39:04.000,233,10978144,13325,0,1692617943,13117.232776259996,78.16984644000331,53510.70957720001 2023-08-21,11:39:05.000,233,10978138,13325,0,1692617944,13117.266457810001,78.1416499199986,53510.70957720001 2023-08-21,11:39:06.000,233,10978139,13285,0,1692617945,13117.313611979996,78.13460078999924,53510.73752568001 2023-08-21,11:39:07.000,233,10978115,13365,0,1692617946,13117.387711390002,78.13460078999924,53510.814384000005 2023-08-21,11:39:08.000,233,10978122,13245,0,1692617947,13117.448338180002,78.18394470000203,53510.79342264 2023-08-21,11:39:09.000,233,10978140,13485,0,1692617948,13117.623482239993,78.18394470000203,53510.91220368 2023-08-21,11:39:10.000,233,10978127,13125,0,1692617949,13117.670636409988,78.2544360000029,53511.01701048 2023-08-21,11:39:11.000,233,10978098,13205,0,1692617950,13117.650427479988,78.26853426000162,53511.01002336 2023-08-21,11:39:12.000,233,10978183,13125,0,1692617951,13117.657163789998,78.31082903999777,53511.04495896001 2023-08-21,11:39:13.000,233,10978104,13445,0,1692617952,13117.603273309993,78.33902556000248,53511.04495896001 2023-08-21,11:39:14.000,233,10978153,13165,0,1692617953,13117.657163789998,78.388369469998,53511.0589332 2023-08-21,11:39:15.000,233,10978109,13325,0,1692617954,13117.711054269988,78.36722207999992,53511.15675288 2023-08-21,11:39:16.000,233,10978125,13285,0,1692617955,13117.711054269988,78.34607469000184,53511.24758544 2023-08-21,11:39:17.000,233,10978140,13245,0,1692617956,13117.630218550003,78.36722207999992,53511.18470136 2023-08-21,11:39:18.000,233,10978152,13085,0,1692617957,13117.623482239993,78.38132033999864,53511.24059832001 2023-08-21,11:39:19.000,233,10978132,13325,0,1692617958,13117.670636409988,78.36017295000056,53511.35937936001 2023-08-21,11:39:20.000,233,10978136,13285,0,1692617959,13117.630218550003,78.36722207999992,53511.366366480004 2023-08-21,11:39:21.000,233,10978131,13605,0,1692617960,13117.650427479988,78.40246773000399,53511.331430879996 2023-08-21,11:39:22.000,233,10978149,13285,0,1692617961,13117.508964970002,78.40951686000335,53511.34540512 2023-08-21,11:39:23.000,233,10978125,13245,0,1692617962,13117.482019729992,78.38132033999864,53511.39431496 2023-08-21,11:39:24.000,233,10978124,13245,0,1692617963,13117.448338180002,78.33902556000248,53511.45719904001 2023-08-21,11:39:25.000,233,10978131,13565,0,1692617964,13117.461810799992,78.33197643000312,53511.499121759996 2023-08-21,11:39:26.000,233,10978165,13085,0,1692617965,13117.360766149992,78.38132033999864,53511.45021192 2023-08-21,11:39:27.000,233,10978126,13285,0,1692617966,13117.313611979996,78.36017295000056,53511.4432248 2023-08-21,11:39:28.000,233,10978183,13365,0,1692617967,13117.340557219992,78.37427120999928,53511.499121759996 2023-08-21,11:39:29.000,233,10978123,13365,0,1692617968,13117.421392939992,78.34607469000184,53511.4432248 2023-08-21,11:39:30.000,233,10978146,13165,0,1692617969,13117.475283419997,78.39541860000463,53511.499121759996 2023-08-21,11:39:31.000,233,10978137,13365,0,1692617970,13117.515701279997,78.38132033999864,53511.50610888001 2023-08-21,11:39:32.000,233,10978180,13365,0,1692617971,13117.556119139997,78.45886076999886,53511.499121759996 2023-08-21,11:39:33.000,233,10978135,13045,0,1692617972,13117.677372719998,78.5011555500023,53511.485147520005 2023-08-21,11:39:34.000,233,10978116,13125,0,1692617973,13117.643691169993,78.55754859000444,53511.54104448 2023-08-21,11:39:35.000,233,10978147,13285,0,1692617974,13117.704317959993,78.61394162999932,53511.57598008001 2023-08-21,11:39:36.000,233,10978173,13245,0,1692617975,13117.616745929998,78.64918728000339,53511.62488992001 2023-08-21,11:39:37.000,233,10978114,13285,0,1692617976,13117.616745929998,78.60689249999996,53511.56200584 2023-08-21,11:39:38.000,233,10978131,13165,0,1692617977,13117.583064379993,78.58574511000188,53511.534057360004 2023-08-21,11:39:39.000,233,10978136,13445,0,1692617978,13117.596536999998,78.5998433700006,53511.6179028 2023-08-21,11:39:40.000,233,10978128,13245,0,1692617979,13117.697581649998,78.63508902000467,53511.64585128001 2023-08-21,11:39:41.000,233,10978174,13285,0,1692617980,13117.805362609994,78.67033467000147,53511.71572248001 2023-08-21,11:39:42.000,233,10978157,13285,0,1692617981,13117.872725709989,78.75492423000105,53511.666812639996 2023-08-21,11:39:43.000,233,10978132,13045,0,1692617982,13117.960297739999,78.75492423000105,53511.652838400005 2023-08-21,11:39:44.000,233,10978154,13605,0,1692617983,13118.05460607999,78.86771030999807,53511.7576452 2023-08-21,11:39:45.000,233,10978114,13285,0,1692617984,13118.15565072999,78.93820160999894,53511.78559368 2023-08-21,11:39:46.000,233,10978103,13445,0,1692617985,13118.22301383,79.01574203999917,53511.79956792 2023-08-21,11:39:47.000,233,10978127,13285,0,1692617986,13118.249959069995,79.10033159999875,53511.7576452 2023-08-21,11:39:48.000,233,10978122,13085,0,1692617987,13118.28364062,79.17787202999898,53511.869439120004 2023-08-21,11:39:49.000,233,10978118,13085,0,1692617988,13118.438575749991,79.19901942000433,53511.9672588 2023-08-21,11:39:50.000,233,10978116,13245,0,1692617989,13118.485729920001,79.24836332999985,53512.037130000004 2023-08-21,11:39:51.000,233,10978100,13165,0,1692617990,13118.553093019997,79.27655985000456,53512.037130000004 2023-08-21,11:39:52.000,233,10978166,13245,0,1692617991,13118.546356710001,79.35410028000479,53512.03014288001 2023-08-21,11:39:53.000,233,10978108,13085,0,1692617992,13118.580038259992,79.45278810000309,53511.99520728 2023-08-21,11:39:54.000,233,10978138,13085,0,1692617993,13118.532884089997,79.47393549000117,53512.00918152001 2023-08-21,11:39:55.000,233,10978103,13245,0,1692617994,13118.532884089997,79.50918113999796,53512.058091360006 2023-08-21,11:39:56.000,233,10978127,13485,0,1692617995,13118.640665049992,79.52327940000396,53512.225782240006 2023-08-21,11:39:57.000,233,10978148,13085,0,1692617996,13118.741709699992,79.56557418000011,53512.21879512001 2023-08-21,11:39:58.000,233,10978091,13085,0,1692617997,13118.768654940002,79.69950765000249,53512.24674360001 2023-08-21,11:39:59.000,233,10978127,13005,0,1692617998,13118.836018039998,79.77704808000271,53512.26770496001 2023-08-21,11:40:00.000,233,10978104,13565,0,1692617999,13118.923590069993,79.79114634000143,53512.40046024 2023-08-21,11:40:01.000,233,10978098,13445,0,1692618000,13119.031371029989,79.85458851000294,53512.35853752 2023-08-21,11:40:02.000,233,10978098,12925,0,1692618001,13118.990953169989,79.88983415999974,53512.36552464001 2023-08-21,11:40:03.000,233,10978097,13325,0,1692618002,13119.004425789994,79.95327633000124,53512.3515504 2023-08-21,11:40:04.000,233,10978116,13325,0,1692618003,13119.078525199999,80.03786589000083,53512.393473120006 2023-08-21,11:40:05.000,233,10978145,13125,0,1692618004,13119.091997819989,80.10130806000234,53512.540202640004 2023-08-21,11:40:06.000,233,10978128,13045,0,1692618005,13119.024634719994,80.12245545000042,53512.61706096 2023-08-21,11:40:07.000,233,10978123,13365,0,1692618006,13118.970744239989,80.21409413999936,53512.61706096 2023-08-21,11:40:08.000,233,10978161,13245,0,1692618007,13118.802336489993,80.24229066000407,53512.561164000006 2023-08-21,11:40:09.000,233,10978109,13205,0,1692618008,13118.795600179998,80.3198310900043,53512.57513824 2023-08-21,11:40:10.000,233,10978123,13285,0,1692618009,13118.708028150002,80.34802761000174,53512.63802232 2023-08-21,11:40:11.000,233,10978103,13365,0,1692618010,13118.660873979992,80.42556804000196,53512.67295792 2023-08-21,11:40:12.000,233,10978157,13365,0,1692618011,13118.485729920001,80.46786281999812,53512.63802232 2023-08-21,11:40:13.000,233,10978158,13245,0,1692618012,13118.445312060001,80.52425586000027,53512.62404808 2023-08-21,11:40:14.000,233,10978121,13525,0,1692618013,13118.425103130001,80.51720673000091,53512.70090640001 2023-08-21,11:40:15.000,233,10978125,12925,0,1692618014,13118.330794789996,80.53835411999898,53512.72186776001 2023-08-21,11:40:16.000,233,10978123,13405,0,1692618015,13118.19606858999,80.54540324999834,53512.72186776001 2023-08-21,11:40:17.000,233,10978122,13205,0,1692618016,13118.04113346,80.5524523799977,53512.64500944 2023-08-21,11:40:18.000,233,10978126,13285,0,1692618017,13117.98050667,80.57359977000306,53512.70090640001 2023-08-21,11:40:19.000,233,10978102,13205,0,1692618018,13117.97377035999,80.5665506400037,53512.70090640001 2023-08-21,11:40:20.000,233,10978102,13445,0,1692618019,13117.859253089999,80.53835411999898,53512.68693216 2023-08-21,11:40:21.000,233,10978146,13285,0,1692618020,13117.852516779989,80.53835411999898,53512.707893520004 2023-08-21,11:40:22.000,233,10978140,13125,0,1692618021,13117.737999509998,80.51015760000155,53512.74981624001 2023-08-21,11:40:23.000,233,10978131,13205,0,1692618022,13117.657163789998,80.48196108000411,53512.68693216 2023-08-21,11:40:24.000,233,10978133,13445,0,1692618023,13117.684109029993,80.44671543000004,53512.67994504001 2023-08-21,11:40:25.000,233,10978136,13365,0,1692618024,13117.670636409988,80.48196108000411,53512.6659708 2023-08-21,11:40:26.000,233,10978117,13325,0,1692618025,13117.724526889993,80.44671543000004,53512.6659708 2023-08-21,11:40:27.000,233,10978138,13085,0,1692618026,13117.657163789998,80.44671543000004,53512.589112480004 2023-08-21,11:40:28.000,233,10978157,13165,0,1692618027,13117.603273309993,80.39737152000453,53512.60308672001 2023-08-21,11:40:29.000,233,10978085,13365,0,1692618028,13117.650427479988,80.34097848000238,53512.658983680005 2023-08-21,11:40:30.000,233,10978101,13445,0,1692618029,13117.589800690002,80.25638892000279,53512.67295792 2023-08-21,11:40:31.000,233,10978149,13285,0,1692618030,13117.576328069998,80.20704501,53512.63802232 2023-08-21,11:40:32.000,233,10978146,13205,0,1692618031,13117.522437589992,80.13655370999913,53512.5960996 2023-08-21,11:40:33.000,233,10978162,13285,0,1692618032,13117.441601869992,80.11540632000106,53512.561164000006 2023-08-21,11:40:34.000,233,10978100,12765,0,1692618033,13117.468547110002,79.99557111000468,53512.53321552001 2023-08-21,11:40:35.000,233,10978149,13205,0,1692618034,13117.468547110002,79.90393241999845,53512.57513824 2023-08-21,11:40:36.000,233,10978116,13285,0,1692618035,13117.508964970002,79.83344112000486,53512.56815112 2023-08-21,11:40:37.000,233,10978160,13565,0,1692618036,13117.482019729992,79.78409721000207,53512.51924128 2023-08-21,11:40:38.000,233,10978132,13245,0,1692618037,13117.482019729992,79.67131112999778,53512.49827992 2023-08-21,11:40:39.000,233,10978193,13285,0,1692618038,13117.603273309993,79.62901635000162,53512.53321552001 2023-08-21,11:40:40.000,233,10978141,13325,0,1692618039,13117.603273309993,79.6149180900029,53512.48430568001 2023-08-21,11:40:41.000,233,10978163,13085,0,1692618040,13117.603273309993,79.60081983000418,53512.5262284 2023-08-21,11:40:42.000,233,10978127,13285,0,1692618041,13117.663900099993,79.50918113999796,53512.5262284 2023-08-21,11:40:43.000,233,10978111,12925,0,1692618042,13117.677372719998,79.48098462000053,53512.442382960005 2023-08-21,11:40:44.000,233,10978121,13325,0,1692618043,13117.677372719998,79.41754244999902,53512.49827992 2023-08-21,11:40:45.000,233,10978105,13005,0,1692618044,13117.771681059989,79.41049331999966,53512.60308672001 2023-08-21,11:40:46.000,233,10978127,13045,0,1692618045,13117.778417369998,79.28360898000392,53512.55417688001 2023-08-21,11:40:47.000,233,10978149,13005,0,1692618046,13117.717790579998,79.19901942000433,53512.53321552001 2023-08-21,11:40:48.000,233,10978142,12925,0,1692618047,13117.630218550003,79.04393856000388,53512.540202640004 2023-08-21,11:40:49.000,233,10978148,13125,0,1692618048,13117.576328069998,78.93820160999894,53512.4563572 2023-08-21,11:40:50.000,233,10978154,13085,0,1692618049,13117.603273309993,78.87475944000471,53512.40046024 2023-08-21,11:40:51.000,233,10978114,13565,0,1692618050,13117.650427479988,78.76197336000041,53512.47033144 2023-08-21,11:40:52.000,233,10978175,13205,0,1692618051,13117.711054269988,78.67738380000083,53512.37949888 2023-08-21,11:40:53.000,233,10978128,13285,0,1692618052,13117.852516779989,78.65623641000275,53512.38648600001 2023-08-21,11:40:54.000,233,10978134,13525,0,1692618053,13117.919879879999,78.5998433700006,53512.38648600001 2023-08-21,11:40:55.000,233,10978107,13325,0,1692618054,13118.10176025,78.55049945999781,53512.47033144 2023-08-21,11:40:56.000,233,10978139,13285,0,1692618055,13118.13544179999,78.5011555500023,53512.41443448001 2023-08-21,11:40:57.000,233,10978134,13285,0,1692618056,13118.14217811,78.46590989999822,53512.40744736 2023-08-21,11:40:58.000,233,10978125,13285,0,1692618057,13118.189332279995,78.50820468000165,53512.393473120006 2023-08-21,11:40:59.000,233,10978142,13125,0,1692618058,13118.05460607999,78.4518116399995,53512.37949888 2023-08-21,11:41:00.000,233,10978104,13405,0,1692618059,13118.05460607999,78.43066425000143,53512.46334432001 2023-08-21,11:41:01.000,233,10978141,13445,0,1692618060,13117.967034049994,78.388369469998,53512.47731856 2023-08-21,11:41:02.000,233,10978126,13245,0,1692618061,13117.946825119994,78.33197643000312,53512.46334432001 2023-08-21,11:41:03.000,233,10978143,13085,0,1692618062,13117.899670949999,78.3178781700044,53512.42840872 2023-08-21,11:41:04.000,233,10978105,13085,0,1692618063,13117.93335249999,78.24033774000418,53512.51924128 2023-08-21,11:41:05.000,233,10978117,13085,0,1692618064,13117.940088809999,78.21214121999947,53512.50526704 2023-08-21,11:41:06.000,233,10978124,13205,0,1692618065,13117.926616189994,78.21214121999947,53512.47731856 2023-08-21,11:41:07.000,233,10978115,13525,0,1692618066,13117.805362609994,78.19099383000139,53512.40744736 2023-08-21,11:41:08.000,233,10978139,13285,0,1692618067,13117.737999509998,78.16984644000331,53512.35853752 2023-08-21,11:41:09.000,233,10978163,13685,0,1692618068,13117.677372719998,78.13460078999924,53512.47731856 2023-08-21,11:41:10.000,233,10978165,12965,0,1692618069,13117.610009620003,78.12050253000052,53512.46334432001 2023-08-21,11:41:11.000,233,10978158,13085,0,1692618070,13117.529173900002,78.12050253000052,53512.46334432001 2023-08-21,11:41:12.000,233,10978176,13365,0,1692618071,13117.468547110002,78.07115861999773,53512.47033144 2023-08-21,11:41:13.000,233,10978130,13525,0,1692618072,13117.367502460002,78.02886384000158,53512.30962768 2023-08-21,11:41:14.000,233,10978155,13085,0,1692618073,13117.428129250002,78.01476558000286,53512.35853752 2023-08-21,11:41:15.000,233,10978145,12925,0,1692618074,13117.380975079992,77.97951992999879,53512.37949888 2023-08-21,11:41:16.000,233,10978124,13325,0,1692618075,13117.421392939992,77.98656905999815,53512.40744736 2023-08-21,11:41:17.000,233,10978116,13565,0,1692618076,13117.475283419997,77.95132341000135,53512.40744736 2023-08-21,11:41:18.000,233,10978167,13165,0,1692618077,13117.502228659992,78.01476558000286,53512.31661480001 2023-08-21,11:41:19.000,233,10978151,13565,0,1692618078,13117.616745929998,78.0077164500035,53512.40046024 2023-08-21,11:41:20.000,233,10978133,13365,0,1692618079,13117.650427479988,78.07820775000437,53512.38648600001 2023-08-21,11:41:21.000,233,10978147,13485,0,1692618080,13117.751472129989,78.13460078999924,53512.40744736 2023-08-21,11:41:22.000,233,10978154,13045,0,1692618081,13117.764944749993,78.19099383000139,53512.29565344001 2023-08-21,11:41:23.000,233,10978121,13205,0,1692618082,13117.906407259994,78.21919034999883,53512.33058904 2023-08-21,11:41:24.000,233,10978190,13045,0,1692618083,13118.03439714999,78.2896816499997,53512.38648600001 2023-08-21,11:41:25.000,233,10978151,13325,0,1692618084,13118.11523286999,78.3531238200012,53512.51225416001 2023-08-21,11:41:26.000,233,10978127,13205,0,1692618085,13118.16238704,78.4518116399995,53512.4563572 2023-08-21,11:41:27.000,233,10978147,13165,0,1692618086,13118.08155132,78.51525381000101,53512.41443448001 2023-08-21,11:41:28.000,233,10978119,13165,0,1692618087,13118.09502393999,78.55754859000444,53512.47731856 2023-08-21,11:41:29.000,233,10978145,13125,0,1692618088,13118.03439714999,78.51525381000101,53512.491292800005 2023-08-21,11:41:30.000,233,10978123,12925,0,1692618089,13118.03439714999,78.52935206999973,53512.50526704 2023-08-21,11:41:31.000,233,10978152,13125,0,1692618090,13118.03439714999,78.44476251000015,53512.57513824 2023-08-21,11:41:32.000,233,10978154,13125,0,1692618091,13118.01418821999,78.47295903000486,53512.51225416001 2023-08-21,11:41:33.000,233,10978196,13485,0,1692618092,13118.10176025,78.47295903000486,53512.56815112 2023-08-21,11:41:34.000,233,10978142,13285,0,1692618093,13118.249959069995,78.45886076999886,53512.63802232 2023-08-21,11:41:35.000,233,10978171,13365,0,1692618094,13118.36447634,78.52230294000037,53512.65199656001 2023-08-21,11:41:36.000,233,10978138,13165,0,1692618095,13118.445312060001,78.5998433700006,53512.658983680005 2023-08-21,11:41:37.000,233,10978133,13085,0,1692618096,13118.4048942,78.67033467000147,53512.60308672001 2023-08-21,11:41:38.000,233,10978157,13365,0,1692618097,13118.465520990001,78.76197336000041,53512.65199656001 2023-08-21,11:41:39.000,233,10978151,13325,0,1692618098,13118.505938850001,78.76197336000041,53512.78475184 2023-08-21,11:41:40.000,233,10978129,13125,0,1692618099,13118.458784679991,78.82541553000192,53512.67994504001 2023-08-21,11:41:41.000,233,10978151,13125,0,1692618100,13118.553093019997,78.84656292,53512.84763592001 2023-08-21,11:41:42.000,233,10978119,13485,0,1692618101,13118.512675159996,78.99459465000109,53512.86161016 2023-08-21,11:41:43.000,233,10978125,13325,0,1692618102,13118.553093019997,78.98049639000237,53512.84763592001 2023-08-21,11:41:44.000,233,10978121,13525,0,1692618103,13118.640665049992,79.02279116999853,53512.86161016 2023-08-21,11:41:45.000,233,10978144,13005,0,1692618104,13118.667610290002,78.99459465000109,53512.93846848001 2023-08-21,11:41:46.000,233,10978128,13325,0,1692618105,13118.728237080002,78.95229986999766,53512.93148136 2023-08-21,11:41:47.000,233,10978153,13205,0,1692618106,13118.836018039998,78.92410335000022,53512.945455600006 2023-08-21,11:41:48.000,233,10978169,13245,0,1692618107,13118.889908519988,78.86771030999807,53512.95942984 2023-08-21,11:41:49.000,233,10978157,13205,0,1692618108,13118.984216859993,78.82541553000192,53513.113146480006 2023-08-21,11:41:50.000,233,10978096,13205,0,1692618109,13119.004425789994,78.8113172700032,53513.092185120004 2023-08-21,11:41:51.000,233,10978143,13165,0,1692618110,13118.923590069993,78.74787510000169,53513.10615936001 2023-08-21,11:41:52.000,233,10978123,13605,0,1692618111,13118.910117449988,78.77607161999913,53513.17603056 2023-08-21,11:41:53.000,233,10978092,13285,0,1692618112,13118.869699589988,78.70558031999826,53513.064236640006 2023-08-21,11:41:54.000,233,10978154,13165,0,1692618113,13118.889908519988,78.62803988999804,53513.113146480006 2023-08-21,11:41:55.000,233,10978137,13085,0,1692618114,13118.984216859993,78.61394162999932,53513.210966160004 2023-08-21,11:41:56.000,233,10978146,13165,0,1692618115,13119.024634719994,78.64918728000339,53513.259876000004 2023-08-21,11:41:57.000,233,10978148,13205,0,1692618116,13119.085261509994,78.60689249999996,53513.280837360006 2023-08-21,11:41:58.000,233,10978129,13245,0,1692618117,13119.078525199999,78.5645977200038,53513.22494040001 2023-08-21,11:41:59.000,233,10978173,13765,0,1692618118,13119.125679369994,78.46590989999822,53513.329747200005 2023-08-21,11:42:00.000,233,10978164,13485,0,1692618119,13119.11220674999,78.36722207999992,53513.399618400006 2023-08-21,11:42:01.000,233,10978139,13045,0,1692618120,13119.17283353999,78.26853426000162,53513.38564416 2023-08-21,11:42:02.000,233,10978128,13445,0,1692618121,13119.078525199999,78.24033774000418,53513.2948116 2023-08-21,11:42:03.000,233,10978156,13325,0,1692618122,13119.051579959989,78.1557481800046,53513.329747200005 2023-08-21,11:42:04.000,233,10978135,13245,0,1692618123,13119.085261509994,78.07115861999773,53513.46948960001 2023-08-21,11:42:05.000,233,10978124,13245,0,1692618124,13119.11220674999,78.00066732000414,53513.46250248 2023-08-21,11:42:06.000,233,10978101,13085,0,1692618125,13119.058316269999,77.90197949999856,53513.497438080005 2023-08-21,11:42:07.000,233,10978161,13285,0,1692618126,13118.977480549998,77.81034080999962,53513.37166992001 2023-08-21,11:42:08.000,233,10978149,13485,0,1692618127,13118.997689479998,77.78214429000218,53513.45551536 2023-08-21,11:42:09.000,233,10978148,13365,0,1692618128,13118.937062689998,77.73280037999939,53513.47647672 2023-08-21,11:42:10.000,233,10978135,13205,0,1692618129,13118.876435899998,77.65525994999916,53513.53237368 2023-08-21,11:42:11.000,233,10978153,13405,0,1692618130,13118.889908519988,77.60591604000365,53513.49045096001 2023-08-21,11:42:12.000,233,10978155,13285,0,1692618131,13118.748446010002,77.5495230000015,53513.434554 2023-08-21,11:42:13.000,233,10978114,13125,0,1692618132,13118.681082909992,77.46493344000191,53513.448528240006 2023-08-21,11:42:14.000,233,10978110,13445,0,1692618133,13118.721500769992,77.3380490999989,53513.49045096001 2023-08-21,11:42:15.000,233,10978154,13205,0,1692618134,13118.734973389997,77.32395084000018,53513.47647672 2023-08-21,11:42:16.000,233,10978169,13565,0,1692618135,13118.654137669997,77.26050866999867,53513.41359264 2023-08-21,11:42:17.000,233,10978123,13245,0,1692618136,13118.647401360002,77.21116476000316,53513.37166992001 2023-08-21,11:42:18.000,233,10978186,13165,0,1692618137,13118.633928739997,77.17591910999909,53513.37166992001 2023-08-21,11:42:19.000,233,10978178,13045,0,1692618138,13118.640665049992,77.16886997999973,53513.44154112001 2023-08-21,11:42:20.000,233,10978119,13285,0,1692618139,13118.586774570002,77.13362433000293,53513.378657040004 2023-08-21,11:42:21.000,233,10978116,13365,0,1692618140,13118.593510879997,77.11952607000421,53513.399618400006 2023-08-21,11:42:22.000,233,10978136,13245,0,1692618141,13118.492466229996,77.11247694000485,53513.3646828 2023-08-21,11:42:23.000,233,10978128,13165,0,1692618142,13118.452048369996,77.04903477000335,53513.35769568 2023-08-21,11:42:24.000,233,10978147,13285,0,1692618143,13118.351003719996,77.02083824999863,53513.28782448 2023-08-21,11:42:25.000,233,10978141,13285,0,1692618144,13118.351003719996,76.97854347000248,53513.21795328 2023-08-21,11:42:26.000,233,10978164,13005,0,1692618145,13118.26343169,76.92919955999969,53513.27385024001 2023-08-21,11:42:27.000,233,10978156,13365,0,1692618146,13118.21627751999,76.92215043000033,53513.22494040001 2023-08-21,11:42:28.000,233,10978122,13405,0,1692618147,13118.12196918,76.88690478000353,53513.1201336 2023-08-21,11:42:29.000,233,10978168,13325,0,1692618148,13118.047869769995,76.91510130000097,53513.092185120004 2023-08-21,11:42:30.000,233,10978111,13325,0,1692618149,13118.047869769995,76.8446100000001,53513.113146480006 2023-08-21,11:42:31.000,233,10978106,13205,0,1692618150,13118.13544179999,76.80231522000395,53513.14808208 2023-08-21,11:42:32.000,233,10978156,13205,0,1692618151,13118.128705489995,76.7459221800018,53513.13410784001 2023-08-21,11:42:33.000,233,10978154,13165,0,1692618152,13118.11523286999,76.76706956999988,53513.08519800001 2023-08-21,11:42:34.000,233,10978089,13365,0,1692618153,13118.15565072999,76.79526609000459,53513.02930104 2023-08-21,11:42:35.000,233,10978121,13245,0,1692618154,13118.21627751999,76.87985565000417,53513.00135256 2023-08-21,11:42:36.000,233,10978150,12845,0,1692618155,13118.270167999995,76.93624868999905,53512.98737832001 2023-08-21,11:42:37.000,233,10978131,13445,0,1692618156,13118.209541209995,77.02083824999863,53512.896545760006 2023-08-21,11:42:38.000,233,10978163,13285,0,1692618157,13118.19606858999,77.04903477000335,53512.93846848001 2023-08-21,11:42:39.000,233,10978156,13125,0,1692618158,13118.12196918,77.07018216000142,53512.875584400004 2023-08-21,11:42:40.000,233,10978159,13205,0,1692618159,13118.108496559995,77.10542780999822,53512.95942984 2023-08-21,11:42:41.000,233,10978156,13285,0,1692618160,13118.108496559995,77.10542780999822,53512.86161016 2023-08-21,11:42:42.000,233,10978091,13245,0,1692618161,13118.047869769995,77.08428042000014,53512.79872608001 2023-08-21,11:42:43.000,233,10978165,13165,0,1692618162,13118.06134239,77.14067346000229,53512.76379048 2023-08-21,11:42:44.000,233,10978153,13245,0,1692618163,13118.07481500999,77.14772259000165,53512.81968744001 2023-08-21,11:42:45.000,233,10978096,13165,0,1692618164,13118.04113346,77.16886997999973,53512.81968744001 2023-08-21,11:42:46.000,233,10978106,12925,0,1692618165,13117.93335249999,77.12657520000357,53512.78475184 2023-08-21,11:42:47.000,233,10978129,13205,0,1692618166,13117.805362609994,77.13362433000293,53512.756803360004 2023-08-21,11:42:48.000,233,10978125,13405,0,1692618167,13117.751472129989,77.14772259000165,53512.707893520004 2023-08-21,11:42:49.000,233,10978177,13165,0,1692618168,13117.623482239993,77.11247694000485,53512.67295792 2023-08-21,11:42:50.000,233,10978143,13325,0,1692618169,13117.529173900002,77.13362433000293,53512.68693216 2023-08-21,11:42:51.000,233,10978153,13445,0,1692618170,13117.407920320002,77.18296823999844,53512.61706096 2023-08-21,11:42:52.000,233,10978133,13245,0,1692618171,13117.279930429992,77.18296823999844,53512.49827992 2023-08-21,11:42:53.000,233,10978135,13405,0,1692618172,13117.192358399996,77.21821389000252,53512.49827992 2023-08-21,11:42:54.000,233,10978155,13165,0,1692618173,13117.14520423,77.25345953999931,53512.5262284 2023-08-21,11:42:55.000,233,10978144,13285,0,1692618174,13117.131731609996,77.28870519000338,53512.5262284 2023-08-21,11:42:56.000,233,10978165,13565,0,1692618175,13117.07784112999,77.28870519000338,53512.44937008 2023-08-21,11:42:57.000,233,10978102,13445,0,1692618176,13116.922906,77.40854039999977,53512.28866632 2023-08-21,11:42:58.000,233,10978134,13245,0,1692618177,13116.96332386,77.5142773500047,53512.30962768 2023-08-21,11:42:59.000,233,10978113,13445,0,1692618178,13116.96332386,77.5495230000015,53512.30962768 2023-08-21,11:43:00.000,233,10978187,13005,0,1692618179,13116.88248814,77.6482108199998,53512.24674360001 2023-08-21,11:43:01.000,233,10978119,13445,0,1692618180,13116.91616968999,77.69050560000323,53512.211808 2023-08-21,11:43:02.000,233,10978132,13365,0,1692618181,13116.81512503999,77.76804603000346,53512.21879512001 2023-08-21,11:43:03.000,233,10978129,13325,0,1692618182,13116.828597659995,77.90197949999856,53512.16289816 2023-08-21,11:43:04.000,233,10978146,13125,0,1692618183,13116.77470717999,77.99361819000478,53512.1419368 2023-08-21,11:43:05.000,233,10978153,13285,0,1692618184,13116.77470717999,78.06410948999837,53512.07905272001 2023-08-21,11:43:06.000,233,10978168,13245,0,1692618185,13116.767970869994,78.16279731000395,53512.09302696 2023-08-21,11:43:07.000,233,10978171,13125,0,1692618186,13116.76123456,78.22623947999818,53512.058091360006 2023-08-21,11:43:08.000,233,10978186,13125,0,1692618187,13116.69387145999,78.29673077999905,53511.98123304001 2023-08-21,11:43:09.000,233,10978143,13245,0,1692618188,13116.78144349,78.37427120999928,53512.05110424001 2023-08-21,11:43:10.000,233,10978122,13085,0,1692618189,13116.727553009994,78.45886076999886,53512.037130000004 2023-08-21,11:43:11.000,233,10978143,13285,0,1692618190,13116.73428931999,78.55049945999781,53511.939310320005 2023-08-21,11:43:12.000,233,10978166,13285,0,1692618191,13116.666926219994,78.62099075999868,53511.918348960004 2023-08-21,11:43:13.000,233,10978148,13085,0,1692618192,13116.586090499994,78.7126294500049,53511.869439120004 2023-08-21,11:43:14.000,233,10978106,13125,0,1692618193,13116.505254779993,78.76902248999977,53511.85546488 2023-08-21,11:43:15.000,233,10978161,13485,0,1692618194,13116.437891679998,78.84656292,53511.84847776 2023-08-21,11:43:16.000,233,10978161,13405,0,1692618195,13116.309901790002,78.91705422000086,53511.81354216001 2023-08-21,11:43:17.000,233,10978151,13285,0,1692618196,13116.181911899992,78.99459465000109,53511.79956792 2023-08-21,11:43:18.000,233,10978140,13405,0,1692618197,13116.101076179992,79.04393856000388,53511.79956792 2023-08-21,11:43:19.000,233,10978169,13165,0,1692618198,13116.000031529991,79.07918421000068,53511.78559368 2023-08-21,11:43:20.000,233,10978138,13245,0,1692618199,13115.90572319,79.14967551000154,53511.76463232001 2023-08-21,11:43:21.000,233,10978128,13285,0,1692618200,13115.791205919995,79.19901942000433,53511.687774 2023-08-21,11:43:22.000,233,10978148,13245,0,1692618201,13115.6430071,79.2554124599992,53511.58995432 2023-08-21,11:43:23.000,233,10978122,13525,0,1692618202,13115.609325549995,79.24836332999985,53511.56200584 2023-08-21,11:43:24.000,233,10978138,13365,0,1692618203,13115.609325549995,79.29065811000328,53511.56200584 2023-08-21,11:43:25.000,233,10978109,13325,0,1692618204,13115.548698759994,79.2554124599992,53511.56899296 2023-08-21,11:43:26.000,233,10978153,13085,0,1692618205,13115.488071969994,79.34000201999879,53511.46418616 2023-08-21,11:43:27.000,233,10978172,12925,0,1692618206,13115.407236249994,79.36114941000415,53511.436237680005 2023-08-21,11:43:28.000,233,10978149,13525,0,1692618207,13115.400499939999,79.39639506000094,53511.4432248 2023-08-21,11:43:29.000,233,10978131,13125,0,1692618208,13115.434181489989,79.47393549000117,53511.366366480004 2023-08-21,11:43:30.000,233,10978160,13245,0,1692618209,13115.360082079998,79.52327940000396,53511.33841800001 2023-08-21,11:43:31.000,233,10978160,13565,0,1692618210,13115.312927909989,79.53032853000332,53511.31046952001 2023-08-21,11:43:32.000,233,10978125,13125,0,1692618211,13115.191674330003,79.60081983000418,53511.26155968001 2023-08-21,11:43:33.000,233,10978173,13165,0,1692618212,13115.124311229993,79.57967243999883,53511.26155968001 2023-08-21,11:43:34.000,233,10978162,13365,0,1692618213,13115.077157059997,79.59377070000482,53511.28950816001 2023-08-21,11:43:35.000,233,10978183,13405,0,1692618214,13115.077157059997,79.65721286999906,53511.24059832001 2023-08-21,11:43:36.000,233,10978146,13125,0,1692618215,13114.949167170002,79.76999895000336,53511.15675288 2023-08-21,11:43:37.000,233,10978149,13125,0,1692618216,13114.780759419991,79.76999895000336,53511.02399760001 2023-08-21,11:43:38.000,233,10978107,13485,0,1692618217,13114.672978459996,79.82639198999823,53510.94713928 2023-08-21,11:43:39.000,233,10978147,13445,0,1692618218,13114.571933809995,79.79114634000143,53510.996049119996 2023-08-21,11:43:40.000,233,10978147,13165,0,1692618219,13114.51804332999,79.79114634000143,53510.982074880005 2023-08-21,11:43:41.000,233,10978186,13085,0,1692618220,13114.491098089995,79.62901635000162,53510.94713928 2023-08-21,11:43:42.000,233,10978120,13445,0,1692618221,13114.390053439995,79.59377070000482,53510.8493196 2023-08-21,11:43:43.000,233,10978188,13285,0,1692618222,13114.329426649994,79.5514759200014,53510.75848704001 2023-08-21,11:43:44.000,233,10978180,13765,0,1692618223,13114.29574509999,79.53032853000332,53510.75848704001 2023-08-21,11:43:45.000,233,10978136,13125,0,1692618224,13114.221645689999,79.46688636000181,53510.62573176 2023-08-21,11:43:46.000,233,10978144,13125,0,1692618225,13114.161018899998,79.45983723000245,53510.548873440006 2023-08-21,11:43:47.000,233,10978201,13325,0,1692618226,13114.086919489993,79.41754244999902,53510.527912080004 2023-08-21,11:43:48.000,233,10978141,13245,0,1692618227,13114.026292699993,79.38934593000158,53510.49996360001 2023-08-21,11:43:49.000,233,10978110,13165,0,1692618228,13114.046501629993,79.34000201999879,53510.54188632001 2023-08-21,11:43:50.000,233,10978137,13285,0,1692618229,13114.039765319998,79.34705114999815,53510.465028 2023-08-21,11:43:51.000,233,10978190,13725,0,1692618230,13113.985874839993,79.29065811000328,53510.43707952 2023-08-21,11:43:52.000,233,10978140,13365,0,1692618231,13113.911775430002,79.33295288999943,53510.40214392001 2023-08-21,11:43:53.000,233,10978173,13085,0,1692618232,13113.803994469992,79.34000201999879,53510.25541440001 2023-08-21,11:43:54.000,233,10978177,13525,0,1692618233,13113.716422439997,79.32590376000007,53510.22746592 2023-08-21,11:43:55.000,233,10978140,13285,0,1692618234,13113.702949819992,79.33295288999943,53510.25541440001 2023-08-21,11:43:56.000,233,10978139,13125,0,1692618235,13113.615377789996,79.35410028000479,53510.24144016 2023-08-21,11:43:57.000,233,10978135,13085,0,1692618236,13113.541278379991,79.33295288999943,53510.12964624 2023-08-21,11:43:58.000,233,10978163,13565,0,1692618237,13113.46717897,79.32590376000007,53510.12265912 2023-08-21,11:43:59.000,233,10978124,13125,0,1692618238,13113.44697004,79.29770724000264,53510.03881368001 2023-08-21,11:44:00.000,233,10978133,13125,0,1692618239,13113.44697004,79.26246158999857,53510.00387808 2023-08-21,11:44:01.000,233,10978147,13285,0,1692618240,13113.453706349996,79.23426507000113,53509.989903839996 2023-08-21,11:44:02.000,233,10978123,13325,0,1692618241,13113.413288489995,79.26951071999792,53509.84317432 2023-08-21,11:44:03.000,233,10978145,13325,0,1692618242,13113.453706349996,79.24836332999985,53509.878109920006 2023-08-21,11:44:04.000,233,10978156,13165,0,1692618243,13113.581696239991,79.29770724000264,53509.89208416 2023-08-21,11:44:05.000,233,10978152,13245,0,1692618244,13113.655795649996,79.31180550000136,53509.81522584 2023-08-21,11:44:06.000,233,10978101,13125,0,1692618245,13113.723158749992,79.4034441900003,53509.80125160001 2023-08-21,11:44:07.000,233,10978121,13645,0,1692618246,13113.736631369997,79.49508287999925,53509.73138040001 2023-08-21,11:44:08.000,233,10978197,13405,0,1692618247,13113.763576609992,79.5514759200014,53509.79426448 2023-08-21,11:44:09.000,233,10978125,13165,0,1692618248,13113.770312920002,79.66426199999842,53509.71740616 2023-08-21,11:44:10.000,233,10978162,13365,0,1692618249,13113.783785539992,79.64311461000034,53509.73836752 2023-08-21,11:44:11.000,233,10978101,13085,0,1692618250,13113.777049229997,79.59377070000482,53509.73138040001 2023-08-21,11:44:12.000,233,10978154,13205,0,1692618251,13113.750103990002,79.60786896000354,53509.64753496 2023-08-21,11:44:13.000,233,10978155,13365,0,1692618252,13113.817467089997,79.57967243999883,53509.66150920001 2023-08-21,11:44:14.000,233,10978195,13285,0,1692618253,13113.864621259992,79.59377070000482,53509.73138040001 2023-08-21,11:44:15.000,233,10978133,13245,0,1692618254,13113.911775430002,79.63606548000098,53509.689457680004 2023-08-21,11:44:16.000,233,10978145,13405,0,1692618255,13113.891566500002,79.64311461000034,53509.59862512 2023-08-21,11:44:17.000,233,10978126,13165,0,1692618256,13113.810730780002,79.62196722000226,53509.50779256 2023-08-21,11:44:18.000,233,10978174,13445,0,1692618257,13113.790521850002,79.60081983000418,53509.542728160006 2023-08-21,11:44:19.000,233,10978132,13205,0,1692618258,13113.824203399992,79.52327940000396,53509.60561224 2023-08-21,11:44:20.000,233,10978108,13245,0,1692618259,13113.810730780002,79.50918113999796,53509.59862512 2023-08-21,11:44:21.000,233,10978148,13245,0,1692618260,13113.777049229997,79.45278810000309,53509.57067664 2023-08-21,11:44:22.000,233,10978137,12765,0,1692618261,13113.716422439997,79.46688636000181,53509.57067664 2023-08-21,11:44:23.000,233,10978192,13125,0,1692618262,13113.662531959992,79.43868984000437,53509.50080544 2023-08-21,11:44:24.000,233,10978147,13125,0,1692618263,13113.615377789996,79.43868984000437,53509.50779256 2023-08-21,11:44:25.000,233,10978163,13405,0,1692618264,13113.473915279996,79.50918113999796,53509.49381832001 2023-08-21,11:44:26.000,233,10978140,13485,0,1692618265,13113.34592539,79.50918113999796,53509.41696000001 2023-08-21,11:44:27.000,233,10978146,13245,0,1692618266,13113.23814442999,79.53737766000268,53509.3121532 2023-08-21,11:44:28.000,233,10978141,13165,0,1692618267,13113.11689084999,79.62196722000226,53509.34708880001 2023-08-21,11:44:29.000,233,10978146,13165,0,1692618268,13113.12362716,79.57262330999947,53509.375037280006 2023-08-21,11:44:30.000,233,10978136,13365,0,1692618269,13112.982164649999,79.53032853000332,53509.27721760001 2023-08-21,11:44:31.000,233,10978148,13285,0,1692618270,13112.881119999998,79.53032853000332,53509.186385040004 2023-08-21,11:44:32.000,233,10978114,13325,0,1692618271,13112.672294390002,79.5514759200014,53509.15144944001 2023-08-21,11:44:33.000,233,10978112,13325,0,1692618272,13112.551040810002,79.58672156999819,53509.04664264 2023-08-21,11:44:34.000,233,10978178,13285,0,1692618273,13112.470205090001,79.57967243999883,53509.018694160004 2023-08-21,11:44:35.000,233,10978175,13045,0,1692618274,13112.443259849992,79.55852505000075,53509.03266840001 2023-08-21,11:44:36.000,233,10978163,13325,0,1692618275,13112.369160440001,79.58672156999819,53508.97677144 2023-08-21,11:44:37.000,233,10978132,13525,0,1692618276,13112.281588409991,79.59377070000482,53508.871964640006 2023-08-21,11:44:38.000,233,10978162,13165,0,1692618277,13112.14012589999,79.57262330999947,53508.83702904 2023-08-21,11:44:39.000,233,10978146,13005,0,1692618278,13112.14686221,79.53737766000268,53508.81606768001 2023-08-21,11:44:40.000,233,10978129,13325,0,1692618279,13112.0053997,79.56557418000011,53508.683312400004 2023-08-21,11:44:41.000,233,10978148,13365,0,1692618280,13111.99866338999,79.56557418000011,53508.69029952 2023-08-21,11:44:42.000,233,10978139,13285,0,1692618281,13111.87740980999,79.57262330999947,53508.62741544001 2023-08-21,11:44:43.000,233,10978151,13165,0,1692618282,13111.89761873999,79.59377070000482,53508.536582880006 2023-08-21,11:44:44.000,233,10978143,13325,0,1692618283,13111.85720087999,79.65721286999906,53508.50164728 2023-08-21,11:44:45.000,233,10978145,13005,0,1692618284,13111.85720087999,79.70655678000185,53508.466711680005 2023-08-21,11:44:46.000,233,10978127,13285,0,1692618285,13111.749419919994,79.82639198999823,53508.43177608 2023-08-21,11:44:47.000,233,10978158,13085,0,1692618286,13111.648375269993,79.8968832899991,53508.368892000006 2023-08-21,11:44:48.000,233,10978145,13245,0,1692618287,13111.554066930003,79.9603254600006,53508.27805944 2023-08-21,11:44:49.000,233,10978164,13285,0,1692618288,13111.533858000003,79.97442371999932,53508.30600792 2023-08-21,11:44:50.000,233,10978125,13205,0,1692618289,13111.486703829993,80.01671850000275,53508.29203368001 2023-08-21,11:44:51.000,233,10978137,13285,0,1692618290,13111.453022280002,80.00262024000403,53508.25709808 2023-08-21,11:44:52.000,233,10978113,13165,0,1692618291,13111.399131799997,80.00262024000403,53508.11036856 2023-08-21,11:44:53.000,233,10978156,13325,0,1692618292,13111.459758589997,80.08016067000426,53508.16626552 2023-08-21,11:44:54.000,233,10978137,13085,0,1692618293,13111.527121689993,80.12950457999978,53508.18722688 2023-08-21,11:44:55.000,233,10978161,13205,0,1692618294,13111.594484789988,80.13655370999913,53508.13831704 2023-08-21,11:44:56.000,233,10978129,13365,0,1692618295,13111.621430029998,80.15770110000449,53508.0894072 2023-08-21,11:44:57.000,233,10978166,13325,0,1692618296,13111.567539549993,80.22114326999872,53507.95665192001 2023-08-21,11:44:58.000,233,10978171,13445,0,1692618297,13111.709002059994,80.29163456999959,53507.94267768 2023-08-21,11:44:59.000,233,10978133,13245,0,1692618298,13111.783101469999,80.36917499999981,53507.99857464 2023-08-21,11:45:00.000,233,10978183,13405,0,1692618299,13111.90435505,80.46786281999812,53508.06844584 2023-08-21,11:45:01.000,233,10978174,13325,0,1692618300,13112.032344939995,80.52425586000027,53508.07543296001 2023-08-21,11:45:02.000,233,10978177,13245,0,1692618301,13112.052553869995,80.62294367999857,53508.04049736 2023-08-21,11:45:03.000,233,10978125,13125,0,1692618302,13111.98519077,80.73572976000287,53508.019536 2023-08-21,11:45:04.000,233,10978100,13125,0,1692618303,13112.02560863,80.79212279999774,53508.00556176001 2023-08-21,11:45:05.000,233,10978178,13205,0,1692618304,13112.0053997,80.80622106000374,53508.02652312001 2023-08-21,11:45:06.000,233,10978125,13205,0,1692618305,13112.032344939995,80.82031932000245,53507.98460040001 2023-08-21,11:45:07.000,233,10978132,13285,0,1692618306,13112.07949910999,80.84851583999989,53507.90774208001 2023-08-21,11:45:08.000,233,10978124,13365,0,1692618307,13112.22096161999,80.9119580100014,53507.914729200005 2023-08-21,11:45:09.000,233,10978103,13165,0,1692618308,13112.369160440001,80.95425279000483,53508.02652312001 2023-08-21,11:45:10.000,233,10978123,13245,0,1692618309,13112.389369370001,81.01769495999906,53508.033510240006 2023-08-21,11:45:11.000,233,10978160,13125,0,1692618310,13112.443259849992,81.07408800000121,53508.05447160001 2023-08-21,11:45:12.000,233,10978109,13045,0,1692618311,13112.463468779992,81.10228451999865,53508.019536 2023-08-21,11:45:13.000,233,10978141,13285,0,1692618312,13112.362424129991,81.08818625999993,53507.92870344 2023-08-21,11:45:14.000,233,10978138,13245,0,1692618313,13112.382633059991,81.09523538999929,53507.92870344 2023-08-21,11:45:15.000,233,10978177,13325,0,1692618314,13112.443259849992,81.11638278000464,53507.99158752 2023-08-21,11:45:16.000,233,10978133,13125,0,1692618315,13112.490414020001,81.11638278000464,53508.02652312001 2023-08-21,11:45:17.000,233,10978192,13205,0,1692618316,13112.463468779992,81.17982494999887,53507.98460040001 2023-08-21,11:45:18.000,233,10978114,13125,0,1692618317,13112.409578300001,81.13048104000336,53507.92870344 2023-08-21,11:45:19.000,233,10978189,13325,0,1692618318,13112.497150329997,81.06703887000185,53508.00556176001 2023-08-21,11:45:20.000,233,10978172,13245,0,1692618319,13112.456732469996,81.07408800000121,53508.019536 2023-08-21,11:45:21.000,233,10978151,13205,0,1692618320,13112.416314609996,81.06703887000185,53507.97761328001 2023-08-21,11:45:22.000,233,10978142,13165,0,1692618321,13112.315269959996,81.10228451999865,53507.95665192001 2023-08-21,11:45:23.000,233,10978141,13285,0,1692618322,13112.18728007,81.09523538999929,53507.92171632 2023-08-21,11:45:24.000,233,10978139,13245,0,1692618323,13112.14686221,81.13048104000336,53507.99158752 2023-08-21,11:45:25.000,233,10978147,13525,0,1692618324,13112.12665328,81.1586775600008,53507.99158752 2023-08-21,11:45:26.000,233,10978103,13405,0,1692618325,13112.052553869995,81.13048104000336,53507.99158752 2023-08-21,11:45:27.000,233,10978137,13205,0,1692618326,13111.99866338999,81.13753017000272,53507.88678072001 2023-08-21,11:45:28.000,233,10978153,13085,0,1692618327,13112.072762799995,81.14457930000208,53507.90774208001 2023-08-21,11:45:29.000,233,10978174,13085,0,1692618328,13112.032344939995,81.19392321000487,53507.85883224001 2023-08-21,11:45:30.000,233,10978136,13285,0,1692618329,13112.14012589999,81.21507060000295,53507.87280648 2023-08-21,11:45:31.000,233,10978148,13365,0,1692618330,13112.254643169996,81.27146363999782,53507.88678072001 2023-08-21,11:45:32.000,233,10978153,13285,0,1692618331,13112.281588409991,81.27851277000445,53507.7749868 2023-08-21,11:45:33.000,233,10978157,13205,0,1692618332,13112.443259849992,81.25031624999974,53507.80992240001 2023-08-21,11:45:34.000,233,10978146,12965,0,1692618333,13112.557777119997,81.23621799000102,53507.865819360006 2023-08-21,11:45:35.000,233,10978158,13405,0,1692618334,13112.638612839997,81.2221197300023,53507.85883224001 2023-08-21,11:45:36.000,233,10978173,13605,0,1692618335,13112.658821769997,81.27146363999782,53507.83787088001 2023-08-21,11:45:37.000,233,10978180,13245,0,1692618336,13112.618403909997,81.23621799000102,53507.80293528 2023-08-21,11:45:38.000,233,10978162,13245,0,1692618337,13112.719448559998,81.2573653799991,53507.74005120001 2023-08-21,11:45:39.000,233,10978111,13325,0,1692618338,13112.753130110003,81.23621799000102,53507.90774208001 2023-08-21,11:45:40.000,233,10978119,13045,0,1692618339,13112.807020589993,81.23621799000102,53507.88678072001 2023-08-21,11:45:41.000,233,10978144,13125,0,1692618340,13112.854174759988,81.26441450999846,53507.97761328001 2023-08-21,11:45:42.000,233,10978166,13085,0,1692618341,13112.901328929998,81.29966016000253,53507.94267768 2023-08-21,11:45:43.000,233,10978139,13245,0,1692618342,13112.914801549989,81.33490580999933,53507.914729200005 2023-08-21,11:45:44.000,233,10978120,13365,0,1692618343,13113.009109889994,81.33490580999933,53507.90774208001 2023-08-21,11:45:45.000,233,10978128,13165,0,1692618344,13113.015846199989,81.38424972000212,53507.95665192001 2023-08-21,11:45:46.000,233,10978138,13285,0,1692618345,13112.995637269989,81.41244623999955,53507.93569056001 2023-08-21,11:45:47.000,233,10978133,13445,0,1692618346,13112.921537859998,81.39834798000084,53507.97062616 2023-08-21,11:45:48.000,233,10978138,13405,0,1692618347,13112.827229519993,81.4688392800017,53507.89376784 2023-08-21,11:45:49.000,233,10978159,13165,0,1692618348,13112.881119999998,81.45474102000298,53507.94267768 2023-08-21,11:45:50.000,233,10978125,13125,0,1692618349,13112.887856309993,81.38424972000212,53508.012548880004 2023-08-21,11:45:51.000,233,10978183,13365,0,1692618350,13112.881119999998,81.30670929000189,53508.012548880004 2023-08-21,11:45:52.000,233,10978145,13245,0,1692618351,13112.874383689988,81.28556190000381,53507.97062616 2023-08-21,11:45:53.000,233,10978176,13285,0,1692618352,13112.807020589993,81.28556190000381,53507.90075496 2023-08-21,11:45:54.000,233,10978166,13165,0,1692618353,13112.780075349998,81.24326712000038,53507.95665192001 2023-08-21,11:45:55.000,233,10978138,13285,0,1692618354,13112.746393799993,81.17982494999887,53508.02652312001 2023-08-21,11:45:56.000,233,10978185,13085,0,1692618355,13112.665558079992,81.13048104000336,53507.98460040001 2023-08-21,11:45:57.000,233,10978159,13285,0,1692618356,13112.564513429992,81.09523538999929,53507.95665192001 2023-08-21,11:45:58.000,233,10978139,13205,0,1692618357,13112.530831880002,81.02474408999842,53507.92870344 2023-08-21,11:45:59.000,233,10978137,13045,0,1692618358,13112.497150329997,80.98949844000163,53508.00556176001 2023-08-21,11:46:00.000,233,10978173,13045,0,1692618359,13112.402841989991,80.97540018000291,53507.914729200005 2023-08-21,11:46:01.000,233,10978154,13085,0,1692618360,13112.463468779992,80.89785975000268,53507.90774208001 2023-08-21,11:46:02.000,233,10978131,13445,0,1692618361,13112.443259849992,80.8767123600046,53507.83787088001 2023-08-21,11:46:03.000,233,10978115,13245,0,1692618362,13112.497150329997,80.86261409999861,53507.844858000004 2023-08-21,11:46:04.000,233,10978160,13125,0,1692618363,13112.611667600002,80.88376149000396,53507.92171632 2023-08-21,11:46:05.000,233,10978181,13285,0,1692618364,13112.699239629997,80.86261409999861,53507.95665192001 2023-08-21,11:46:06.000,233,10978163,13205,0,1692618365,13112.766602729993,80.89081062000332,53507.98460040001 2023-08-21,11:46:07.000,233,10978147,13165,0,1692618366,13112.874383689988,80.93310539999948,53507.99158752 2023-08-21,11:46:08.000,233,10978116,13045,0,1692618367,13112.908065239993,80.96835105000355,53507.865819360006 2023-08-21,11:46:09.000,233,10978147,13245,0,1692618368,13113.049527749994,80.91900714000076,53507.95665192001 2023-08-21,11:46:10.000,233,10978169,13085,0,1692618369,13113.17751763999,80.88376149000396,53507.963639040005 2023-08-21,11:46:11.000,233,10978153,13285,0,1692618370,13113.31898014999,80.83441758000117,53508.04049736 2023-08-21,11:46:12.000,233,10978145,13765,0,1692618371,13113.39981586999,80.83441758000117,53508.012548880004 2023-08-21,11:46:13.000,233,10978166,13445,0,1692618372,13113.595168859996,80.82031932000245,53508.04748448 2023-08-21,11:46:14.000,233,10978159,13285,0,1692618373,13113.844412329992,80.82736845000181,53508.13831704 2023-08-21,11:46:15.000,233,10978144,13405,0,1692618374,13113.925248049993,80.85556496999925,53508.17325264001 2023-08-21,11:46:16.000,233,10978143,13605,0,1692618375,13113.952193290002,80.9119580100014,53508.12434280001 2023-08-21,11:46:17.000,233,10978145,13125,0,1692618376,13114.100392109998,80.90490888000204,53508.201201120006 2023-08-21,11:46:18.000,233,10978156,13125,0,1692618377,13114.107128419993,80.98244931000227,53508.201201120006 2023-08-21,11:46:19.000,233,10978155,13005,0,1692618378,13114.154282589989,80.93310539999948,53508.32696928 2023-08-21,11:46:20.000,233,10978175,13085,0,1692618379,13114.086919489993,80.91900714000076,53508.32696928 2023-08-21,11:46:21.000,233,10978174,13445,0,1692618380,13114.140809969998,80.8767123600046,53508.48767304001 2023-08-21,11:46:22.000,233,10978117,13605,0,1692618381,13114.120601039998,80.89785975000268,53508.45273744 2023-08-21,11:46:23.000,233,10978132,13405,0,1692618382,13114.140809969998,80.91900714000076,53508.45972456001 2023-08-21,11:46:24.000,233,10978146,13285,0,1692618383,13114.181227829999,80.8767123600046,53508.54357 2023-08-21,11:46:25.000,233,10978127,13085,0,1692618384,13114.181227829999,80.91900714000076,53508.57850560001 2023-08-21,11:46:26.000,233,10978136,13405,0,1692618385,13114.194700449989,80.96130192000419,53508.64138968 2023-08-21,11:46:27.000,233,10978110,13125,0,1692618386,13114.221645689999,81.0106458299997,53508.683312400004 2023-08-21,11:46:28.000,233,10978140,13365,0,1692618387,13114.167755209994,81.08113713000057,53508.72523512001 2023-08-21,11:46:29.000,233,10978162,13205,0,1692618388,13114.140809969998,81.123431910004,53508.72523512001 2023-08-21,11:46:30.000,233,10978162,13445,0,1692618389,13114.134073659989,81.17277581999952,53508.851003280004 2023-08-21,11:46:31.000,233,10978187,13045,0,1692618390,13114.201436759999,81.17982494999887,53508.86497752001 2023-08-21,11:46:32.000,233,10978168,13325,0,1692618391,13114.181227829999,81.2221197300023,53508.8579904 2023-08-21,11:46:33.000,233,10978143,12965,0,1692618392,13114.073446869988,81.24326712000038,53508.83702904 2023-08-21,11:46:34.000,233,10978181,13245,0,1692618393,13114.113864729989,81.21507060000295,53508.93484872 2023-08-21,11:46:35.000,233,10978163,13245,0,1692618394,13114.241854619999,81.13048104000336,53509.039655520006 2023-08-21,11:46:36.000,233,10978170,13285,0,1692618395,13114.235118309989,81.10228451999865,53509.07459112 2023-08-21,11:46:37.000,233,10978145,13325,0,1692618396,13114.214909379989,81.00359670000034,53509.04664264 2023-08-21,11:46:38.000,233,10978141,13365,0,1692618397,13114.25532723999,80.93310539999948,53509.1025396 2023-08-21,11:46:39.000,233,10978117,13405,0,1692618398,13114.33616295999,80.82736845000181,53509.20035928001 2023-08-21,11:46:40.000,233,10978144,13445,0,1692618399,13114.369844509994,80.77802453999902,53509.27023048 2023-08-21,11:46:41.000,233,10978147,13525,0,1692618400,13114.42373499,80.70753323999816,53509.26324336 2023-08-21,11:46:42.000,233,10978168,13125,0,1692618401,13114.390053439995,80.74277889000223,53509.1724108 2023-08-21,11:46:43.000,233,10978171,13245,0,1692618402,13114.551724879995,80.68638585000008,53509.31914032001 2023-08-21,11:46:44.000,233,10978109,13525,0,1692618403,13114.58540643,80.68638585000008,53509.43093424 2023-08-21,11:46:45.000,233,10978155,13285,0,1692618404,13114.632560599995,80.67228759000136,53509.52875392 2023-08-21,11:46:46.000,233,10978152,13285,0,1692618405,13114.62582429,80.67933672000072,53509.53574104001 2023-08-21,11:46:47.000,233,10978205,13325,0,1692618406,13114.63929690999,80.65114020000328,53509.591638000005 2023-08-21,11:46:48.000,233,10978173,13445,0,1692618407,13114.632560599995,80.60884541999985,53509.591638000005 2023-08-21,11:46:49.000,233,10978156,13285,0,1692618408,13114.70666001,80.57359977000306,53509.67548344 2023-08-21,11:46:50.000,233,10978132,13525,0,1692618409,13114.733605249996,80.53835411999898,53509.74535464 2023-08-21,11:46:51.000,233,10978170,13565,0,1692618410,13114.760550489991,80.47491195000475,53509.710419040006 2023-08-21,11:46:52.000,233,10978167,13405,0,1692618411,13114.821177279991,80.4537645599994,53509.75234176001 2023-08-21,11:46:53.000,233,10978148,13245,0,1692618412,13114.922221929992,80.36917499999981,53509.82920008001 2023-08-21,11:46:54.000,233,10978148,13485,0,1692618413,13115.003057649992,80.3550767400011,53509.89907128001 2023-08-21,11:46:55.000,233,10978185,13565,0,1692618414,13115.104102299993,80.25638892000279,53509.975929600005 2023-08-21,11:46:56.000,233,10978171,13485,0,1692618415,13115.131047540002,80.20704501,53509.99689096001 2023-08-21,11:46:57.000,233,10978130,13245,0,1692618416,13115.144520159993,80.15065196999785,53509.94798112001 2023-08-21,11:46:58.000,233,10978147,13245,0,1692618417,13115.191674330003,80.10130806000234,53510.024839440004 2023-08-21,11:46:59.000,233,10978130,12925,0,1692618418,13115.279246359998,79.96737458999996,53510.17156896 2023-08-21,11:47:00.000,233,10978160,13245,0,1692618419,13115.245564809993,79.91098154999781,53510.18554320001 2023-08-21,11:47:01.000,233,10978139,13045,0,1692618420,13115.232092189988,79.88278503000038,53510.27637576 2023-08-21,11:47:02.000,233,10978177,13445,0,1692618421,13115.151256470002,79.79819547000079,53510.29035 2023-08-21,11:47:03.000,233,10978183,13245,0,1692618422,13115.151256470002,79.75590069000464,53510.3951568 2023-08-21,11:47:04.000,233,10978190,13085,0,1692618423,13115.110838610002,79.69950765000249,53510.360221200004 2023-08-21,11:47:05.000,233,10978179,13165,0,1692618424,13115.104102299993,79.60786896000354,53510.40913104 2023-08-21,11:47:06.000,233,10978151,13605,0,1692618425,13115.043475509992,79.57262330999947,53510.34624696 2023-08-21,11:47:07.000,233,10978129,13365,0,1692618426,13115.104102299993,79.48098462000053,53510.44406664 2023-08-21,11:47:08.000,233,10978146,13125,0,1692618427,13115.191674330003,79.43868984000437,53510.50695072 2023-08-21,11:47:09.000,233,10978141,13125,0,1692618428,13115.232092189988,79.33295288999943,53510.55586056 2023-08-21,11:47:10.000,233,10978169,13205,0,1692618429,13115.171465400002,79.31180550000136,53510.597783280005 2023-08-21,11:47:11.000,233,10978211,13325,0,1692618430,13115.285982669993,79.27655985000456,53510.63970600001 2023-08-21,11:47:12.000,233,10978156,13205,0,1692618431,13115.245564809993,79.29770724000264,53510.660667359996 2023-08-21,11:47:13.000,233,10978169,13285,0,1692618432,13115.178201709998,79.29065811000328,53510.66765448001 2023-08-21,11:47:14.000,233,10978150,12965,0,1692618433,13115.063684439992,79.31885463000071,53510.61874464001 2023-08-21,11:47:15.000,233,10978144,13165,0,1692618434,13115.090629680002,79.31885463000071,53510.68861584001 2023-08-21,11:47:16.000,233,10978112,12965,0,1692618435,13114.955903479997,79.29770724000264,53510.70957720001 2023-08-21,11:47:17.000,233,10978119,13285,0,1692618436,13114.861595139992,79.24836332999985,53510.660667359996 2023-08-21,11:47:18.000,233,10978147,13245,0,1692618437,13114.72686894,79.16377377000026,53510.68162872 2023-08-21,11:47:19.000,233,10978185,12805,0,1692618438,13114.67971476999,79.13557725000283,53510.73053856 2023-08-21,11:47:20.000,233,10978184,13125,0,1692618439,13114.5651975,79.0580368200026,53510.70957720001 2023-08-21,11:47:21.000,233,10978197,13525,0,1692618440,13114.47762546999,78.98049639000237,53510.63970600001 2023-08-21,11:47:22.000,233,10978195,12925,0,1692618441,13114.3631082,78.95229986999766,53510.61874464001 2023-08-21,11:47:23.000,233,10978144,13285,0,1692618442,13114.29574509999,78.87475944000471,53510.660667359996 2023-08-21,11:47:24.000,233,10978159,13605,0,1692618443,13114.248590929994,78.81836640000256,53510.716564320006 2023-08-21,11:47:25.000,233,10978163,13285,0,1692618444,13114.208173069994,78.78312074999849,53510.68162872 2023-08-21,11:47:26.000,233,10978136,13365,0,1692618445,13114.059974249998,78.71967858000426,53510.61874464001 2023-08-21,11:47:27.000,233,10978150,13245,0,1692618446,13113.952193290002,78.64918728000339,53510.58380904 2023-08-21,11:47:28.000,233,10978170,13485,0,1692618447,13113.905039119993,78.58574511000188,53510.63271888 2023-08-21,11:47:29.000,233,10978156,13285,0,1692618448,13113.803994469992,78.51525381000101,53510.50695072 2023-08-21,11:47:30.000,233,10978163,13125,0,1692618449,13113.770312920002,78.45886076999886,53510.548873440006 2023-08-21,11:47:31.000,233,10978144,13325,0,1692618450,13113.676004579997,78.43771338000079,53510.49996360001 2023-08-21,11:47:32.000,233,10978177,13245,0,1692618451,13113.601905169991,78.37427120999928,53510.40214392001 2023-08-21,11:47:33.000,233,10978141,13365,0,1692618452,13113.601905169991,78.34607469000184,53510.465028 2023-08-21,11:47:34.000,233,10978130,13245,0,1692618453,13113.568223620001,78.28263252000033,53510.44406664 2023-08-21,11:47:35.000,233,10978145,13325,0,1692618454,13113.615377789996,78.20509209000011,53510.479002240005 2023-08-21,11:47:36.000,233,10978152,13325,0,1692618455,13113.54801469,78.14869904999796,53510.44406664 2023-08-21,11:47:37.000,233,10978126,12965,0,1692618456,13113.574959929996,78.18394470000203,53510.45105376001 2023-08-21,11:47:38.000,233,10978179,13605,0,1692618457,13113.561487309991,78.14869904999796,53510.34624696 2023-08-21,11:47:39.000,233,10978151,13085,0,1692618458,13113.54801469,78.18394470000203,53510.381182560006 2023-08-21,11:47:40.000,233,10978099,13165,0,1692618459,13113.622114099991,78.20509209000011,53510.47201512001 2023-08-21,11:47:41.000,233,10978175,12965,0,1692618460,13113.669268270001,78.21919034999883,53510.465028 2023-08-21,11:47:42.000,233,10978169,13285,0,1692618461,13113.642323029992,78.21214121999947,53510.40214392001 2023-08-21,11:47:43.000,233,10978169,13165,0,1692618462,13113.649059340001,78.2544360000029,53510.36720832 2023-08-21,11:47:44.000,233,10978164,13405,0,1692618463,13113.689477200001,78.31082903999777,53510.40913104 2023-08-21,11:47:45.000,233,10978132,13125,0,1692618464,13113.723158749992,78.388369469998,53510.40913104 2023-08-21,11:47:46.000,233,10978140,13245,0,1692618465,13113.743367679992,78.45886076999886,53510.360221200004 2023-08-21,11:47:47.000,233,10978146,13205,0,1692618466,13113.756840299997,78.5998433700006,53510.34624696 2023-08-21,11:47:48.000,233,10978163,13245,0,1692618467,13113.777049229997,78.72672771000362,53510.360221200004 2023-08-21,11:47:49.000,233,10978186,13405,0,1692618468,13113.790521850002,78.8113172700032,53510.45804088 2023-08-21,11:47:50.000,233,10978187,13405,0,1692618469,13113.723158749992,78.93820160999894,53510.43707952 2023-08-21,11:47:51.000,233,10978134,13605,0,1692618470,13113.608641480001,79.02279116999853,53510.41611816 2023-08-21,11:47:52.000,233,10978151,13445,0,1692618471,13113.46717897,79.1567246400009,53510.35323408001 2023-08-21,11:47:53.000,233,10978125,13085,0,1692618472,13113.413288489995,79.23426507000113,53510.26938864 2023-08-21,11:47:54.000,233,10978154,13405,0,1692618473,13113.37960693999,79.24836332999985,53510.24144016 2023-08-21,11:47:55.000,233,10978157,13165,0,1692618474,13113.44023372999,79.22016681000241,53510.29035 2023-08-21,11:47:56.000,233,10978193,13445,0,1692618475,13113.433497419996,79.22721594000177,53510.27637576 2023-08-21,11:47:57.000,233,10978168,13205,0,1692618476,13113.372870629995,79.19901942000433,53510.24842728 2023-08-21,11:47:58.000,233,10978138,13325,0,1692618477,13113.35939800999,79.22721594000177,53510.22746592 2023-08-21,11:47:59.000,233,10978160,13245,0,1692618478,13113.211199189995,79.19901942000433,53510.07374928 2023-08-21,11:48:00.000,233,10978119,13525,0,1692618479,13113.14383609,79.10738072999811,53510.143620480005 2023-08-21,11:48:01.000,233,10978178,13245,0,1692618480,13113.083209299999,79.02279116999853,53510.10868488 2023-08-21,11:48:02.000,233,10978157,13285,0,1692618481,13113.002373579999,79.00869290999981,53510.03182656 2023-08-21,11:48:03.000,233,10978146,13085,0,1692618482,13112.928274169994,78.93115247999958,53509.98291672 2023-08-21,11:48:04.000,233,10978161,13445,0,1692618483,13112.935010479989,78.86066117999871,53510.03881368001 2023-08-21,11:48:05.000,233,10978169,13285,0,1692618484,13112.833965829988,78.80426814000384,53510.0108652 2023-08-21,11:48:06.000,233,10978153,13285,0,1692618485,13112.652085460002,78.76197336000041,53509.975929600005 2023-08-21,11:48:07.000,233,10978150,13125,0,1692618486,13112.449996160001,78.7126294500049,53509.96195536 2023-08-21,11:48:08.000,233,10978148,13445,0,1692618487,13112.24117054999,78.64213815000403,53509.91304552 2023-08-21,11:48:09.000,233,10978164,13325,0,1692618488,13112.03908124999,78.55049945999781,53509.84317432 2023-08-21,11:48:10.000,233,10978179,13285,0,1692618489,13111.95824552999,78.48000816000422,53509.86413568 2023-08-21,11:48:11.000,233,10978146,13365,0,1692618490,13111.884146119999,78.40951686000335,53509.86413568 2023-08-21,11:48:12.000,233,10978151,13285,0,1692618491,13111.810046709994,78.40246773000399,53509.759328880005 2023-08-21,11:48:13.000,233,10978162,13285,0,1692618492,13111.810046709994,78.41656599000271,53509.78029024001 2023-08-21,11:48:14.000,233,10978151,13245,0,1692618493,13111.830255639994,78.47295903000486,53509.808238720005 2023-08-21,11:48:15.000,233,10978150,13005,0,1692618494,13111.91782766999,78.5011555500023,53509.766316 2023-08-21,11:48:16.000,233,10978163,13405,0,1692618495,13112.032344939995,78.55754859000444,53509.73836752 2023-08-21,11:48:17.000,233,10978141,13285,0,1692618496,13112.173807449995,78.5645977200038,53509.77330312 2023-08-21,11:48:18.000,233,10978166,13365,0,1692618497,13112.24790686,78.61394162999932,53509.66150920001 2023-08-21,11:48:19.000,233,10978171,13205,0,1692618498,13112.429787230001,78.66328554000211,53509.710419040006 2023-08-21,11:48:20.000,233,10978136,13285,0,1692618499,13112.699239629997,78.71967858000426,53509.808238720005 2023-08-21,11:48:21.000,233,10978142,13285,0,1692618500,13112.928274169994,78.76902248999977,53509.89208416 2023-08-21,11:48:22.000,233,10978148,13445,0,1692618501,13113.13709977999,78.87475944000471,53509.86413568 2023-08-21,11:48:23.000,233,10978141,13205,0,1692618502,13113.33918907999,78.92410335000022,53509.88509704 2023-08-21,11:48:24.000,233,10978167,13365,0,1692618503,13113.42002479999,78.98049639000237,53509.89907128001 2023-08-21,11:48:25.000,233,10978111,13165,0,1692618504,13113.561487309991,79.02279116999853,53509.95496824 2023-08-21,11:48:26.000,233,10978151,13525,0,1692618505,13113.581696239991,79.03688943000452,53509.89907128001 2023-08-21,11:48:27.000,233,10978155,12925,0,1692618506,13113.642323029992,79.02984029999789,53509.91304552 2023-08-21,11:48:28.000,233,10978130,13245,0,1692618507,13113.777049229997,79.04393856000388,53510.0108652 2023-08-21,11:48:29.000,233,10978104,13205,0,1692618508,13113.824203399992,79.02279116999853,53510.08772352001 2023-08-21,11:48:30.000,233,10978147,13405,0,1692618509,13113.837676019997,79.00164378000045,53510.03881368001 2023-08-21,11:48:31.000,233,10978141,13245,0,1692618510,13113.830939710002,78.93115247999958,53510.11567200001 2023-08-21,11:48:32.000,233,10978127,13205,0,1692618511,13113.817467089997,78.88885770000343,53510.12964624 2023-08-21,11:48:33.000,233,10978177,13325,0,1692618512,13113.743367679992,78.86066117999871,53510.03182656 2023-08-21,11:48:34.000,233,10978175,13125,0,1692618513,13113.676004579997,78.80426814000384,53510.01785232001 2023-08-21,11:48:35.000,233,10978159,13325,0,1692618514,13113.622114099991,78.74082597000233,53510.10169776 2023-08-21,11:48:36.000,233,10978149,13165,0,1692618515,13113.473915279996,78.77607161999913,53510.094710640005 2023-08-21,11:48:37.000,233,10978164,13205,0,1692618516,13113.413288489995,78.7126294500049,53510.094710640005 2023-08-21,11:48:38.000,233,10978126,13005,0,1692618517,13113.30550753,78.70558031999826,53510.08772352001 2023-08-21,11:48:39.000,233,10978091,13125,0,1692618518,13113.190990259995,78.64918728000339,53510.10169776 2023-08-21,11:48:40.000,233,10978152,13085,0,1692618519,13113.049527749994,78.64918728000339,53510.06676216001 2023-08-21,11:48:41.000,233,10978145,13285,0,1692618520,13112.941746789998,78.62099075999868,53510.03881368001 2023-08-21,11:48:42.000,233,10978086,13205,0,1692618521,13112.726184869993,78.61394162999932,53509.940994 2023-08-21,11:48:43.000,233,10978155,13605,0,1692618522,13112.625140219992,78.5998433700006,53509.927019760005 2023-08-21,11:48:44.000,233,10978182,13325,0,1692618523,13112.537568189997,78.57869598000252,53509.95496824 2023-08-21,11:48:45.000,233,10978135,13445,0,1692618524,13112.470205090001,78.5645977200038,53510.01785232001 2023-08-21,11:48:46.000,233,10978153,13405,0,1692618525,13112.348951510001,78.59279424000124,53509.92003264001 2023-08-21,11:48:47.000,233,10978151,13485,0,1692618526,13112.281588409991,78.60689249999996,53509.95496824 2023-08-21,11:48:48.000,233,10978194,13125,0,1692618527,13112.22769793,78.61394162999932,53509.940994 2023-08-21,11:48:49.000,233,10978126,13085,0,1692618528,13112.173807449995,78.57164685000316,53509.878109920006 2023-08-21,11:48:50.000,233,10978140,13165,0,1692618529,13112.092971729995,78.57869598000252,53509.87112280001 2023-08-21,11:48:51.000,233,10978133,13245,0,1692618530,13112.04581756,78.57164685000316,53509.8361872 2023-08-21,11:48:52.000,233,10978150,13525,0,1692618531,13111.971718149995,78.55049945999781,53509.79426448 2023-08-21,11:48:53.000,233,10978127,13325,0,1692618532,13111.90435505,78.54345032999845,53509.766316 2023-08-21,11:48:54.000,233,10978128,13325,0,1692618533,13111.951509219994,78.49410642000294,53509.81522584 2023-08-21,11:48:55.000,233,10978152,13365,0,1692618534,13111.931300289994,78.43771338000079,53509.857148560004 2023-08-21,11:48:56.000,233,10978166,13725,0,1692618535,13111.843728259999,78.47295903000486,53509.87112280001 2023-08-21,11:48:57.000,233,10978112,13165,0,1692618536,13111.735947299989,78.45886076999886,53509.689457680004 2023-08-21,11:48:58.000,233,10978150,13365,0,1692618537,13111.735947299989,78.41656599000271,53509.766316 2023-08-21,11:48:59.000,233,10978148,13165,0,1692618538,13111.769628849994,78.388369469998,53509.80125160001 2023-08-21,11:49:00.000,233,10978096,13365,0,1692618539,13111.749419919994,78.3531238200012,53509.808238720005 2023-08-21,11:49:01.000,233,10978154,13405,0,1692618540,13111.722474679998,78.30377990999841,53509.79426448 2023-08-21,11:49:02.000,233,10978111,13005,0,1692618541,13111.641638959998,78.24033774000418,53509.759328880005 2023-08-21,11:49:03.000,233,10978146,13165,0,1692618542,13111.560803239998,78.21214121999947,53509.759328880005 2023-08-21,11:49:04.000,233,10978148,13125,0,1692618543,13111.574275859988,78.16984644000331,53509.72439328 2023-08-21,11:49:05.000,233,10978156,13245,0,1692618544,13111.486703829993,78.13460078999924,53509.73138040001 2023-08-21,11:49:06.000,233,10978158,13325,0,1692618545,13111.500176449998,78.08525688000373,53509.689457680004 2023-08-21,11:49:07.000,233,10978168,13205,0,1692618546,13111.459758589997,78.07115861999773,53509.61958648 2023-08-21,11:49:08.000,233,10978168,13165,0,1692618547,13111.540594309998,77.99361819000478,53509.59862512 2023-08-21,11:49:09.000,233,10978174,13365,0,1692618548,13111.641638959998,77.90902862999792,53509.67548344 2023-08-21,11:49:10.000,233,10978147,13445,0,1692618549,13111.601221099998,77.86673385000176,53509.70343192001 2023-08-21,11:49:11.000,233,10978180,13245,0,1692618550,13111.594484789988,77.81034080999962,53509.66150920001 2023-08-21,11:49:12.000,233,10978202,13005,0,1692618551,13111.500176449998,77.80329168000026,53509.58465088001 2023-08-21,11:49:13.000,233,10978167,13205,0,1692618552,13111.500176449998,77.76804603000346,53509.57766376 2023-08-21,11:49:14.000,233,10978155,13285,0,1692618553,13111.520385379998,77.73280037999939,53509.54971528 2023-08-21,11:49:15.000,233,10978138,13165,0,1692618554,13111.560803239998,77.70460386000195,53509.591638000005 2023-08-21,11:49:16.000,233,10978129,13245,0,1692618555,13111.574275859988,77.70460386000195,53509.54971528 2023-08-21,11:49:17.000,233,10978175,13165,0,1692618556,13111.601221099998,77.73280037999939,53509.52875392 2023-08-21,11:49:18.000,233,10978146,13165,0,1692618557,13111.695529439989,77.73280037999939,53509.63356072001 2023-08-21,11:49:19.000,233,10978159,13325,0,1692618558,13111.816783019989,77.78214429000218,53509.60561224 2023-08-21,11:49:20.000,233,10978125,13245,0,1692618559,13111.830255639994,77.83853733000433,53509.54971528 2023-08-21,11:49:21.000,233,10978160,13285,0,1692618560,13111.911091359994,77.90197949999856,53509.52875392 2023-08-21,11:49:22.000,233,10978175,13205,0,1692618561,13111.95824552999,78.02181471000222,53509.61259936001 2023-08-21,11:49:23.000,233,10978113,13285,0,1692618562,13111.991927079995,78.12050253000052,53509.57067664 2023-08-21,11:49:24.000,233,10978121,13205,0,1692618563,13112.05929017999,78.1557481800046,53509.710419040006 2023-08-21,11:49:25.000,233,10978103,13245,0,1692618564,13112.11991696999,78.23328861000482,53509.6964448 2023-08-21,11:49:26.000,233,10978136,13285,0,1692618565,13112.02560863,78.2896816499997,53509.63356072001 2023-08-21,11:49:27.000,233,10978150,13245,0,1692618566,13112.092971729995,78.32492730000376,53509.77330312 2023-08-21,11:49:28.000,233,10978148,13405,0,1692618567,13112.04581756,78.31082903999777,53509.75234176001 2023-08-21,11:49:29.000,233,10978175,13085,0,1692618568,13111.91782766999,78.3178781700044,53509.766316 2023-08-21,11:49:30.000,233,10978164,13045,0,1692618569,13111.850464569994,78.2896816499997,53509.766316 2023-08-21,11:49:31.000,233,10978165,13205,0,1692618570,13111.816783019989,78.2896816499997,53509.85016144001 2023-08-21,11:49:32.000,233,10978196,13405,0,1692618571,13111.688793129993,78.24033774000418,53509.82920008001 2023-08-21,11:49:33.000,233,10978129,13005,0,1692618572,13111.527121689993,78.13460078999924,53509.73836752 2023-08-21,11:49:34.000,233,10978161,13005,0,1692618573,13111.547330619993,78.05706035999901,53509.84317432 2023-08-21,11:49:35.000,233,10978182,12965,0,1692618574,13111.412604420002,78.0077164500035,53509.822212959996 2023-08-21,11:49:36.000,233,10978168,13285,0,1692618575,13111.271141910001,77.96542167000007,53509.79426448 2023-08-21,11:49:37.000,233,10978161,13285,0,1692618576,13111.095997849996,77.96542167000007,53509.71740616 2023-08-21,11:49:38.000,233,10978124,12965,0,1692618577,13110.96127164999,77.97951992999879,53509.70343192001 2023-08-21,11:49:39.000,233,10978161,13445,0,1692618578,13110.88043592999,77.91607776000455,53509.72439328 2023-08-21,11:49:40.000,233,10978146,13085,0,1692618579,13110.84675438,77.90902862999792,53509.77330312 2023-08-21,11:49:41.000,233,10978134,13045,0,1692618580,13110.86696331,77.8949303699992,53509.80125160001 2023-08-21,11:49:42.000,233,10978119,13285,0,1692618581,13110.74570973,77.87378298000112,53509.74535464 2023-08-21,11:49:43.000,233,10978122,13445,0,1692618582,13110.71876448999,77.87378298000112,53509.759328880005 2023-08-21,11:49:44.000,233,10978135,13005,0,1692618583,13110.752446039995,77.8596847200024,53509.71740616 2023-08-21,11:49:45.000,233,10978142,13325,0,1692618584,13110.7255008,77.82443906999833,53509.72439328 2023-08-21,11:49:46.000,233,10978135,13325,0,1692618585,13110.691819249994,77.82443906999833,53509.72439328 2023-08-21,11:49:47.000,233,10978108,13685,0,1692618586,13110.631192459994,77.81034080999962,53509.60561224 2023-08-21,11:49:48.000,233,10978140,12925,0,1692618587,13110.631192459994,77.7962425500009,53509.66150920001 2023-08-21,11:49:49.000,233,10978166,13245,0,1692618588,13110.70529187,77.73984950999875,53509.70343192001 2023-08-21,11:49:50.000,233,10978134,13245,0,1692618589,13110.7255008,77.73280037999939,53509.640547840005 2023-08-21,11:49:51.000,233,10978171,13245,0,1692618590,13110.772654969995,77.74689863999811,53509.66849632 2023-08-21,11:49:52.000,233,10978151,13125,0,1692618591,13110.79960020999,77.70460386000195,53509.68247056001 2023-08-21,11:49:53.000,233,10978151,13245,0,1692618592,13110.873699619995,77.71870212000067,53509.61958648 2023-08-21,11:49:54.000,233,10978114,13085,0,1692618593,13110.893908549995,77.70460386000195,53509.61958648 2023-08-21,11:49:55.000,233,10978128,13445,0,1692618594,13111.062316299991,77.70460386000195,53509.66849632 2023-08-21,11:49:56.000,233,10978169,13485,0,1692618595,13111.197042499996,77.70460386000195,53509.72439328 2023-08-21,11:49:57.000,233,10978134,13445,0,1692618596,13111.197042499996,77.70460386000195,53509.63356072001 2023-08-21,11:49:58.000,233,10978169,13365,0,1692618597,13111.318296079997,77.67640734000452,53509.66849632 2023-08-21,11:49:59.000,233,10978182,13165,0,1692618598,13111.473231210002,77.65525994999916,53509.75234176001 2023-08-21,11:50:00.000,233,10978162,13325,0,1692618599,13111.567539549993,77.66935820999788,53509.75234176001 2023-08-21,11:50:01.000,233,10978140,13245,0,1692618600,13111.668584199993,77.70460386000195,53509.75234176001 2023-08-21,11:50:02.000,233,10978150,13205,0,1692618601,13111.702265749998,77.75394777000474,53509.759328880005 2023-08-21,11:50:03.000,233,10978167,13205,0,1692618602,13111.756156229989,77.70460386000195,53509.75234176001 2023-08-21,11:50:04.000,233,10978126,13325,0,1692618603,13111.911091359994,77.67640734000452,53509.808238720005 2023-08-21,11:50:05.000,233,10978131,13485,0,1692618604,13112.01887231999,77.68345647000388,53509.9060584 2023-08-21,11:50:06.000,233,10978142,13045,0,1692618605,13112.113180659995,77.71870212000067,53509.92003264001 2023-08-21,11:50:07.000,233,10978138,13045,0,1692618606,13112.16707114,77.73984950999875,53509.93400688 2023-08-21,11:50:08.000,233,10978115,13045,0,1692618607,13112.16707114,77.7962425500009,53509.857148560004 2023-08-21,11:50:09.000,233,10978133,13405,0,1692618608,13112.26137947999,77.82443906999833,53509.96195536 2023-08-21,11:50:10.000,233,10978210,13325,0,1692618609,13112.301797339991,77.77509516000282,53510.045800800006 2023-08-21,11:50:11.000,233,10978150,13565,0,1692618610,13112.382633059991,77.7609969000041,53510.11567200001 2023-08-21,11:50:12.000,233,10978171,13325,0,1692618611,13112.389369370001,77.80329168000026,53510.08772352001 2023-08-21,11:50:13.000,233,10978176,13285,0,1692618612,13112.503886639992,77.7962425500009,53510.10169776 2023-08-21,11:50:14.000,233,10978144,13245,0,1692618613,13112.577986049997,77.76804603000346,53510.192530320004 2023-08-21,11:50:15.000,233,10978151,13245,0,1692618614,13112.739657489998,77.81738993999898,53510.31829848 2023-08-21,11:50:16.000,233,10978162,13605,0,1692618615,13112.726184869993,77.88083211000048,53510.29035 2023-08-21,11:50:17.000,233,10978193,13285,0,1692618616,13112.827229519993,77.87378298000112,53510.31829848 2023-08-21,11:50:18.000,233,10978202,13405,0,1692618617,13112.833965829988,77.95132341000135,53510.325285599996 2023-08-21,11:50:19.000,233,10978182,13285,0,1692618618,13112.867647379993,77.97247079999943,53510.33227272001 2023-08-21,11:50:20.000,233,10978155,13205,0,1692618619,13112.948483099994,78.0429621000003,53510.45105376001 2023-08-21,11:50:21.000,233,10978098,13165,0,1692618620,13113.063000369999,78.11345340000116,53510.56983480001 2023-08-21,11:50:22.000,233,10978148,13205,0,1692618621,13113.12362716,78.17689557000267,53510.54188632001 2023-08-21,11:50:23.000,233,10978154,13205,0,1692618622,13113.170781329994,78.2544360000029,53510.57682192 2023-08-21,11:50:24.000,233,10978133,13165,0,1692618623,13113.25835335999,78.33902556000248,53510.68162872 2023-08-21,11:50:25.000,233,10978129,13485,0,1692618624,13113.33918907999,78.388369469998,53510.73752568001 2023-08-21,11:50:26.000,233,10978161,13405,0,1692618625,13113.39981586999,78.48000816000422,53510.75149992 2023-08-21,11:50:27.000,233,10978137,12845,0,1692618626,13113.42676111,78.49410642000294,53510.765474160005 2023-08-21,11:50:28.000,233,10978118,13285,0,1692618627,13113.4873879,78.55754859000444,53510.884255200006 2023-08-21,11:50:29.000,233,10978149,13365,0,1692618628,13113.595168859996,78.54345032999845,53510.989062 2023-08-21,11:50:30.000,233,10978141,13445,0,1692618629,13113.635586719996,78.57164685000316,53511.01002336 2023-08-21,11:50:31.000,233,10978187,13405,0,1692618630,13113.736631369997,78.5645977200038,53511.07989456 2023-08-21,11:50:32.000,233,10978189,13005,0,1692618631,13113.770312920002,78.55049945999781,53511.17771424 2023-08-21,11:50:33.000,233,10978118,13285,0,1692618632,13113.797258159997,78.59279424000124,53511.1288044 2023-08-21,11:50:34.000,233,10978185,13325,0,1692618633,13113.871357570002,78.64213815000403,53511.21264984001 2023-08-21,11:50:35.000,233,10978162,13445,0,1692618634,13113.918511739997,78.63508902000467,53511.3034824 2023-08-21,11:50:36.000,233,10978187,13165,0,1692618635,13114.107128419993,78.67738380000083,53511.38034072001 2023-08-21,11:50:37.000,233,10978151,13325,0,1692618636,13114.228381999994,78.67738380000083,53511.499121759996 2023-08-21,11:50:38.000,233,10978180,13445,0,1692618637,13114.248590929994,78.71967858000426,53511.54104448 2023-08-21,11:50:39.000,233,10978144,13285,0,1692618638,13114.37658081999,78.76197336000041,53511.56200584 2023-08-21,11:50:40.000,233,10978179,12885,0,1692618639,13114.551724879995,78.84656292,53511.687774 2023-08-21,11:50:41.000,233,10978168,12965,0,1692618640,13114.69992369999,78.90295596000215,53511.7576452 2023-08-21,11:50:42.000,233,10978173,13205,0,1692618641,13114.72686894,78.97344726000301,53511.74367096001 2023-08-21,11:50:43.000,233,10978183,13365,0,1692618642,13114.814440969996,79.03688943000452,53511.820529280005 2023-08-21,11:50:44.000,233,10978158,13285,0,1692618643,13114.942430859992,79.08623334000004,53511.98123304001 2023-08-21,11:50:45.000,233,10978145,13445,0,1692618644,13115.009793960002,79.05098769000324,53512.086039840004 2023-08-21,11:50:46.000,233,10978142,13325,0,1692618645,13115.090629680002,79.11442986000475,53512.16988528 2023-08-21,11:50:47.000,233,10978136,13525,0,1692618646,13115.144520159993,79.17082289999962,53512.253730720004 2023-08-21,11:50:48.000,233,10978157,13405,0,1692618647,13115.083893369992,79.2554124599992,53512.211808 2023-08-21,11:50:49.000,233,10978200,13125,0,1692618648,13115.157992779998,79.32590376000007,53512.33058904 2023-08-21,11:50:50.000,233,10978119,13365,0,1692618649,13115.265773739993,79.3681985400035,53512.47033144 2023-08-21,11:50:51.000,233,10978182,13365,0,1692618650,13115.272510049988,79.43164070999774,53512.51924128 2023-08-21,11:50:52.000,233,10978117,13245,0,1692618651,13115.232092189988,79.49508287999925,53512.47731856 2023-08-21,11:50:53.000,233,10978129,13325,0,1692618652,13115.393763629989,79.54442679000203,53512.63103520001 2023-08-21,11:50:54.000,233,10978194,13245,0,1692618653,13115.467863039994,79.57262330999947,53512.70090640001 2023-08-21,11:50:55.000,233,10978162,13245,0,1692618654,13115.548698759994,79.62196722000226,53512.83366168 2023-08-21,11:50:56.000,233,10978131,13405,0,1692618655,13115.62279817,79.64311461000034,53512.85462304 2023-08-21,11:50:57.000,233,10978155,13405,0,1692618656,13115.730579129995,79.68540939000377,53512.91750712001 2023-08-21,11:50:58.000,233,10978156,13125,0,1692618657,13115.74405175,79.79114634000143,53512.88955864001 2023-08-21,11:50:59.000,233,10978193,13205,0,1692618658,13115.87877794999,79.81934285999887,53513.00135256 2023-08-21,11:51:00.000,233,10978146,13405,0,1692618659,13115.92593212,79.80524460000015,53513.043275280004 2023-08-21,11:51:01.000,233,10978153,13125,0,1692618660,13116.006767840001,79.88983415999974,53513.18301768001 2023-08-21,11:51:02.000,233,10978121,13405,0,1692618661,13115.979822599991,79.88983415999974,53513.21795328 2023-08-21,11:51:03.000,233,10978144,13445,0,1692618662,13116.047185700001,79.8968832899991,53513.30878584 2023-08-21,11:51:04.000,233,10978176,12965,0,1692618663,13116.080867249992,79.93212894000317,53513.30179872001 2023-08-21,11:51:05.000,233,10978147,13085,0,1692618664,13116.087603560001,79.8968832899991,53513.40660552 2023-08-21,11:51:06.000,233,10978144,13285,0,1692618665,13116.087603560001,79.8616376400023,53513.49045096001 2023-08-21,11:51:07.000,233,10978164,13085,0,1692618666,13116.026976770001,79.82639198999823,53513.42057976001 2023-08-21,11:51:08.000,233,10978150,13525,0,1692618667,13115.912459499996,79.762949820004,53513.53936080001 2023-08-21,11:51:09.000,233,10978146,13205,0,1692618668,13115.932668429996,79.67836026000441,53513.665128960005 2023-08-21,11:51:10.000,233,10978192,13205,0,1692618669,13115.82488747,79.59377070000482,53513.69307744 2023-08-21,11:51:11.000,233,10978148,13125,0,1692618670,13115.71710650999,79.5162302700046,53513.6791032 2023-08-21,11:51:12.000,233,10978160,13125,0,1692618671,13115.488071969994,79.41754244999902,53513.714038800004 2023-08-21,11:51:13.000,233,10978130,13445,0,1692618672,13115.306191599993,79.33295288999943,53513.62320624 2023-08-21,11:51:14.000,233,10978203,13085,0,1692618673,13115.131047540002,79.18492115999834,53513.6791032 2023-08-21,11:51:15.000,233,10978151,13285,0,1692618674,13115.023266579992,79.0580368200026,53513.80487136001 2023-08-21,11:51:16.000,233,10978150,13005,0,1692618675,13114.908749310001,78.9593490000043,53513.79089712 2023-08-21,11:51:17.000,233,10978147,12925,0,1692618676,13114.814440969996,78.86066117999871,53513.783910000006 2023-08-21,11:51:18.000,233,10978127,13125,0,1692618677,13114.713396319996,78.77607161999913,53513.783910000006 2023-08-21,11:51:19.000,233,10978134,13245,0,1692618678,13114.68645108,78.70558031999826,53513.79089712 2023-08-21,11:51:20.000,233,10978140,13565,0,1692618679,13114.61908797999,78.62099075999868,53513.79788424 2023-08-21,11:51:21.000,233,10978158,13165,0,1692618680,13114.58540643,78.5645977200038,53513.783910000006 2023-08-21,11:51:22.000,233,10978158,13325,0,1692618681,13114.551724879995,78.49410642000294,53513.75596152001 2023-08-21,11:51:23.000,233,10978124,13165,0,1692618682,13114.57867011999,78.48000816000422,53513.762948640004 2023-08-21,11:51:24.000,233,10978142,13525,0,1692618683,13114.65950583999,78.41656599000271,53513.8188456 2023-08-21,11:51:25.000,233,10978139,13365,0,1692618684,13114.713396319996,78.40951686000335,53513.87474256001 2023-08-21,11:51:26.000,233,10978165,13165,0,1692618685,13114.780759419991,78.388369469998,53513.87474256001 2023-08-21,11:51:27.000,233,10978117,13365,0,1692618686,13114.888540380001,78.38132033999864,53513.86076832 2023-08-21,11:51:28.000,233,10978206,13005,0,1692618687,13114.969376100002,78.37427120999928,53513.902691040006 2023-08-21,11:51:29.000,233,10978139,13285,0,1692618688,13115.083893369992,78.37427120999928,53513.82583272001 2023-08-21,11:51:30.000,233,10978216,13445,0,1692618689,13115.232092189988,78.38132033999864,53513.930639520004 2023-08-21,11:51:31.000,233,10978134,13005,0,1692618690,13115.299455289998,78.34607469000184,53513.951600880006 2023-08-21,11:51:32.000,233,10978169,13285,0,1692618691,13115.366818389994,78.32492730000376,53513.89570392001 2023-08-21,11:51:33.000,233,10978166,13205,0,1692618692,13115.447654109994,78.3178781700044,53513.902691040006 2023-08-21,11:51:34.000,233,10978143,13005,0,1692618693,13115.65647971999,78.22623947999818,53513.98653648 2023-08-21,11:51:35.000,233,10978122,13485,0,1692618694,13115.70363389,78.17689557000267,53513.98653648 2023-08-21,11:51:36.000,233,10978200,13445,0,1692618695,13115.831623779995,78.09935514000244,53514.03544632 2023-08-21,11:51:37.000,233,10978155,13525,0,1692618696,13115.83836008999,78.07820775000437,53514.00749784 2023-08-21,11:51:38.000,233,10978133,13125,0,1692618697,13115.90572319,78.05001122999965,53514.09134328001 2023-08-21,11:51:39.000,233,10978159,13445,0,1692618698,13116.006767840001,77.93017602000327,53514.16121448001 2023-08-21,11:51:40.000,233,10978130,13125,0,1692618699,13116.053922009996,77.92312689000391,53514.18916296001 2023-08-21,11:51:41.000,233,10978162,13605,0,1692618700,13116.080867249992,77.90902862999792,53514.238072800006 2023-08-21,11:51:42.000,233,10978183,13485,0,1692618701,13116.060658319991,77.90902862999792,53514.30794400001 2023-08-21,11:51:43.000,233,10978164,13125,0,1692618702,13116.006767840001,77.93017602000327,53514.22409856 2023-08-21,11:51:44.000,233,10978096,13045,0,1692618703,13116.006767840001,77.94427428000199,53514.29396976 2023-08-21,11:51:45.000,233,10978215,13445,0,1692618704,13115.88551426,77.93722515000263,53514.32191824 2023-08-21,11:51:46.000,233,10978145,13285,0,1692618705,13115.79794222999,77.95132341000135,53514.2730084 2023-08-21,11:51:47.000,233,10978138,13085,0,1692618706,13115.63627078999,77.95132341000135,53514.22409856 2023-08-21,11:51:48.000,233,10978146,13245,0,1692618707,13115.521753519999,77.91607776000455,53514.31493112 2023-08-21,11:51:49.000,233,10978136,13285,0,1692618708,13115.454390419989,77.88083211000048,53514.335892480005 2023-08-21,11:51:50.000,233,10978130,13245,0,1692618709,13115.319664219998,77.92312689000391,53514.32890536001 2023-08-21,11:51:51.000,233,10978130,13325,0,1692618710,13115.232092189988,77.93722515000263,53514.30794400001 2023-08-21,11:51:52.000,233,10978186,13605,0,1692618711,13115.070420750002,77.94427428000199,53514.335892480005 2023-08-21,11:51:53.000,233,10978138,13565,0,1692618712,13114.928958240002,77.95837254000071,53514.266021280004 2023-08-21,11:51:54.000,233,10978171,13485,0,1692618713,13114.800968349991,77.95132341000135,53514.266021280004 2023-08-21,11:51:55.000,233,10978136,13485,0,1692618714,13114.69992369999,77.95132341000135,53514.27999552001 2023-08-21,11:51:56.000,233,10978138,13245,0,1692618715,13114.53825225999,77.92312689000391,53514.286982640006 2023-08-21,11:51:57.000,233,10978095,13405,0,1692618716,13114.39678974999,77.88083211000048,53514.266021280004 2023-08-21,11:51:58.000,233,10978124,13205,0,1692618717,13114.241854619999,77.85263559000305,53514.25903416001 2023-08-21,11:51:59.000,233,10978144,13205,0,1692618718,13114.208173069994,77.78919342000154,53514.3428796 2023-08-21,11:52:00.000,233,10978172,13205,0,1692618719,13114.046501629993,77.74689863999811,53514.34986672 2023-08-21,11:52:01.000,233,10978178,13125,0,1692618720,13113.898302809997,77.75394777000474,53514.25204704 2023-08-21,11:52:02.000,233,10978080,13165,0,1692618721,13113.736631369997,77.72575125000003,53514.217111440004 2023-08-21,11:52:03.000,233,10978162,13085,0,1692618722,13113.628850410001,77.66935820999788,53514.21012432001 2023-08-21,11:52:04.000,233,10978182,13325,0,1692618723,13113.54801469,77.63411256000109,53514.18916296001 2023-08-21,11:52:05.000,233,10978150,12925,0,1692618724,13113.581696239991,77.52837561000342,53514.2031372 2023-08-21,11:52:06.000,233,10978149,13405,0,1692618725,13113.48065158999,77.48608082999999,53514.21012432001 2023-08-21,11:52:07.000,233,10978119,13125,0,1692618726,13113.433497419996,77.4014912700004,53514.11230464001 2023-08-21,11:52:08.000,233,10978143,13285,0,1692618727,13113.46044265999,77.34509822999826,53514.17518872 2023-08-21,11:52:09.000,233,10978145,13085,0,1692618728,13113.42676111,77.30985258000146,53514.22409856 2023-08-21,11:52:10.000,233,10978163,13245,0,1692618729,13113.44023372999,77.28165606000402,53514.15422736 2023-08-21,11:52:11.000,233,10978149,13005,0,1692618730,13113.433497419996,77.2393612800006,53514.14724024 2023-08-21,11:52:12.000,233,10978143,13205,0,1692618731,13113.37960693999,77.27460693000467,53514.07736904 2023-08-21,11:52:13.000,233,10978148,12925,0,1692618732,13113.42676111,77.23231215000123,53514.06339480001 2023-08-21,11:52:14.000,233,10978149,13125,0,1692618733,13113.473915279996,77.23231215000123,53514.12627888 2023-08-21,11:52:15.000,233,10978174,13285,0,1692618734,13113.48065158999,77.26050866999867,53514.070381920006 2023-08-21,11:52:16.000,233,10978167,13205,0,1692618735,13113.48065158999,77.1900173699978,53514.02147208001 2023-08-21,11:52:17.000,233,10978198,13405,0,1692618736,13113.46044265999,77.22526302000188,53514.000510720005 2023-08-21,11:52:18.000,233,10978109,12925,0,1692618737,13113.50759683,77.23231215000123,53514.0284592 2023-08-21,11:52:19.000,233,10978115,13325,0,1692618738,13113.574959929996,77.2041156300038,53514.03544632 2023-08-21,11:52:20.000,233,10978159,13205,0,1692618739,13113.568223620001,77.1900173699978,53514.06339480001 2023-08-21,11:52:21.000,233,10978191,13005,0,1692618740,13113.574959929996,77.14772259000165,53514.00749784 2023-08-21,11:52:22.000,233,10978149,13525,0,1692618741,13113.52780576,77.14067346000229,53514.00749784 2023-08-21,11:52:23.000,233,10978201,13125,0,1692618742,13113.44697004,77.10542780999822,53513.97256224001 2023-08-21,11:52:24.000,233,10978173,13205,0,1692618743,13113.352661699995,77.0913295499995,53513.94461376001 2023-08-21,11:52:25.000,233,10978201,13205,0,1692618744,13113.31898014999,77.07018216000142,53513.930639520004 2023-08-21,11:52:26.000,233,10978156,13285,0,1692618745,13113.2852986,77.07018216000142,53513.93762664 2023-08-21,11:52:27.000,233,10978128,13085,0,1692618746,13113.251617049995,76.98559260000184,53513.92365240001 2023-08-21,11:52:28.000,233,10978129,13125,0,1692618747,13113.211199189995,76.99969086000056,53513.82583272001 2023-08-21,11:52:29.000,233,10978158,13165,0,1692618748,13113.17751763999,76.9432978199984,53513.81185848 2023-08-21,11:52:30.000,233,10978155,13485,0,1692618749,13113.22467181,76.91510130000097,53513.83980696 2023-08-21,11:52:31.000,233,10978159,13325,0,1692618750,13113.19772656999,76.9432978199984,53513.79788424 2023-08-21,11:52:32.000,233,10978157,13205,0,1692618751,13113.15730870999,76.9432978199984,53513.74198728 2023-08-21,11:52:33.000,233,10978138,13245,0,1692618752,13113.13709977999,76.9573960800044,53513.714038800004 2023-08-21,11:52:34.000,233,10978179,13285,0,1692618753,13113.089945609994,77.00673998999991,53513.714038800004 2023-08-21,11:52:35.000,233,10978185,13285,0,1692618754,13113.009109889994,77.04903477000335,53513.67211608 2023-08-21,11:52:36.000,233,10978161,13365,0,1692618755,13112.948483099994,77.07018216000142,53513.665128960005 2023-08-21,11:52:37.000,233,10978148,13005,0,1692618756,13112.847438449993,77.04198564000399,53513.595257760004 2023-08-21,11:52:38.000,233,10978141,13285,0,1692618757,13112.780075349998,77.07723129000078,53513.616219120006 2023-08-21,11:52:39.000,233,10978164,12925,0,1692618758,13112.793547969988,77.03493651000463,53513.62320624 2023-08-21,11:52:40.000,233,10978160,13325,0,1692618759,13112.739657489998,77.07723129000078,53513.55333504 2023-08-21,11:52:41.000,233,10978140,13245,0,1692618760,13112.692503320002,77.12657520000357,53513.48346384 2023-08-21,11:52:42.000,233,10978136,13405,0,1692618761,13112.652085460002,77.22526302000188,53513.448528240006 2023-08-21,11:52:43.000,233,10978150,13165,0,1692618762,13112.679030699997,77.21821389000252,53513.44154112001 2023-08-21,11:52:44.000,233,10978139,13365,0,1692618763,13112.699239629997,77.33099996999954,53513.49045096001 2023-08-21,11:52:45.000,233,10978162,13005,0,1692618764,13112.638612839997,77.42968778999784,53513.48346384 2023-08-21,11:52:46.000,233,10978191,13405,0,1692618765,13112.564513429992,77.55657213000086,53513.42057976001 2023-08-21,11:52:47.000,233,10978153,13245,0,1692618766,13112.490414020001,77.64116169000044,53513.35769568 2023-08-21,11:52:48.000,233,10978158,13605,0,1692618767,13112.470205090001,77.73280037999939,53513.38564416 2023-08-21,11:52:49.000,233,10978136,13285,0,1692618768,13112.449996160001,77.71870212000067,53513.37166992001 2023-08-21,11:52:50.000,233,10978119,13285,0,1692618769,13112.449996160001,77.71870212000067,53513.35769568 2023-08-21,11:52:51.000,233,10978160,13405,0,1692618770,13112.557777119997,77.65525994999916,53513.40660552 2023-08-21,11:52:52.000,233,10978167,13085,0,1692618771,13112.564513429992,77.7609969000041,53513.34372144 2023-08-21,11:52:53.000,233,10978143,13605,0,1692618772,13112.618403909997,77.71870212000067,53513.37166992001 2023-08-21,11:52:54.000,233,10978158,13245,0,1692618773,13112.685767009993,77.76804603000346,53513.378657040004 2023-08-21,11:52:55.000,233,10978141,13005,0,1692618774,13112.705975939993,77.74689863999811,53513.42057976001 2023-08-21,11:52:56.000,233,10978177,13405,0,1692618775,13112.692503320002,77.73984950999875,53513.28782448 2023-08-21,11:52:57.000,233,10978171,13405,0,1692618776,13112.685767009993,77.67640734000452,53513.259876000004 2023-08-21,11:52:58.000,233,10978146,13325,0,1692618777,13112.726184869993,77.66935820999788,53513.280837360006 2023-08-21,11:52:59.000,233,10978192,13565,0,1692618778,13112.759866419998,77.62001430000237,53513.427566880004 2023-08-21,11:53:00.000,233,10978135,13125,0,1692618779,13112.813756899988,77.59886691000429,53513.37166992001 2023-08-21,11:53:01.000,233,10978161,13325,0,1692618780,13112.820493209998,77.52837561000342,53513.434554 2023-08-21,11:53:02.000,233,10978125,13045,0,1692618781,13112.786811659993,77.5142773500047,53513.35070856001 2023-08-21,11:53:03.000,233,10978125,13405,0,1692618782,13112.719448559998,77.4508351800032,53513.35769568 2023-08-21,11:53:04.000,233,10978115,13285,0,1692618783,13112.719448559998,77.40854039999977,53513.38564416 2023-08-21,11:53:05.000,233,10978122,13165,0,1692618784,13112.652085460002,77.36624562000361,53513.33673432 2023-08-21,11:53:06.000,233,10978182,13245,0,1692618785,13112.571249740002,77.32395084000018,53513.35769568 2023-08-21,11:53:07.000,233,10978138,13205,0,1692618786,13112.463468779992,77.28165606000402,53513.259876000004 2023-08-21,11:53:08.000,233,10978182,13165,0,1692618787,13112.409578300001,77.2041156300038,53513.27385024001 2023-08-21,11:53:09.000,233,10978133,13205,0,1692618788,13112.348951510001,77.1900173699978,53513.1900048 2023-08-21,11:53:10.000,233,10978168,13205,0,1692618789,13112.32874258,77.10542780999822,53513.30179872001 2023-08-21,11:53:11.000,233,10978157,13565,0,1692618790,13112.362424129991,77.03493651000463,53513.37166992001 2023-08-21,11:53:12.000,233,10978133,13165,0,1692618791,13112.26137947999,77.02083824999863,53513.33673432 2023-08-21,11:53:13.000,233,10978168,13125,0,1692618792,13112.072762799995,76.97854347000248,53513.16904344 2023-08-21,11:53:14.000,233,10978147,13205,0,1692618793,13111.991927079995,76.95034694999777,53513.15506920001 2023-08-21,11:53:15.000,233,10978130,13125,0,1692618794,13111.911091359994,76.90805217000161,53513.19699192 2023-08-21,11:53:16.000,233,10978193,13085,0,1692618795,13111.823519329999,76.87280652000481,53513.21795328 2023-08-21,11:53:17.000,233,10978152,13285,0,1692618796,13111.769628849994,76.83051174000138,53513.14808208 2023-08-21,11:53:18.000,233,10978143,13165,0,1692618797,13111.722474679998,76.8093643500033,53513.10615936001 2023-08-21,11:53:19.000,233,10978174,13485,0,1692618798,13111.695529439989,76.7459221800018,53513.08519800001 2023-08-21,11:53:20.000,233,10978131,13605,0,1692618799,13111.675320509989,76.76002044000052,53513.092185120004 2023-08-21,11:53:21.000,233,10978158,13445,0,1692618800,13111.695529439989,76.7811678299986,53512.98737832001 2023-08-21,11:53:22.000,233,10978159,13245,0,1692618801,13111.628166339993,76.83756087000074,53512.93846848001 2023-08-21,11:53:23.000,233,10978147,13045,0,1692618802,13111.655111579988,76.89395391000289,53512.924494240004 2023-08-21,11:53:24.000,233,10978131,13205,0,1692618803,13111.547330619993,77.00673998999991,53512.93846848001 2023-08-21,11:53:25.000,233,10978176,13245,0,1692618804,13111.405868109992,77.11247694000485,53512.88257152 2023-08-21,11:53:26.000,233,10978128,13285,0,1692618805,13111.230724050001,77.23231215000123,53512.8406488 2023-08-21,11:53:27.000,233,10978136,13205,0,1692618806,13111.10947047,77.2393612800006,53512.76379048 2023-08-21,11:53:28.000,233,10978144,13325,0,1692618807,13110.94779903,77.29575432000274,53512.63103520001 2023-08-21,11:53:29.000,233,10978157,13365,0,1692618808,13110.92085378999,77.29575432000274,53512.62404808 2023-08-21,11:53:30.000,233,10978148,13245,0,1692618809,13110.88717224,77.26755779999803,53512.5960996 2023-08-21,11:53:31.000,233,10978158,13245,0,1692618810,13110.90064485999,77.27460693000467,53512.53321552001 2023-08-21,11:53:32.000,233,10978137,13245,0,1692618811,13110.75918234999,77.35214736000489,53512.37949888 2023-08-21,11:53:33.000,233,10978165,13205,0,1692618812,13110.833281759995,77.39444214000105,53512.44937008 2023-08-21,11:53:34.000,233,10978174,12925,0,1692618813,13110.81980913999,77.4014912700004,53512.442382960005 2023-08-21,11:53:35.000,233,10978158,13085,0,1692618814,13110.88717224,77.46493344000191,53512.43539584001 2023-08-21,11:53:36.000,233,10978169,13685,0,1692618815,13110.78612759,77.5495230000015,53512.31661480001 2023-08-21,11:53:37.000,233,10978145,12925,0,1692618816,13110.772654969995,77.5847686499983,53512.2816792 2023-08-21,11:53:38.000,233,10978156,13405,0,1692618817,13110.577301979989,77.66935820999788,53512.211808 2023-08-21,11:53:39.000,233,10978120,13205,0,1692618818,13110.503202569998,77.67640734000452,53512.16289816 2023-08-21,11:53:40.000,233,10978125,13245,0,1692618819,13110.489729949993,77.68345647000388,53512.23975648 2023-08-21,11:53:41.000,233,10978138,13365,0,1692618820,13110.429103159993,77.71870212000067,53512.23276936 2023-08-21,11:53:42.000,233,10978148,13525,0,1692618821,13110.328058509993,77.73984950999875,53512.107001200005 2023-08-21,11:53:43.000,233,10978159,13285,0,1692618822,13110.307849579993,77.78214429000218,53512.107001200005 2023-08-21,11:53:44.000,233,10978137,13005,0,1692618823,13110.307849579993,77.8314881999977,53512.03014288001 2023-08-21,11:53:45.000,233,10978180,13365,0,1692618824,13110.220277549997,77.8314881999977,53512.00918152001 2023-08-21,11:53:46.000,233,10978139,13205,0,1692618825,13110.213541240002,77.81034080999962,53511.988220160005 2023-08-21,11:53:47.000,233,10978105,13165,0,1692618826,13110.119232899997,77.85263559000305,53511.869439120004 2023-08-21,11:53:48.000,233,10978168,13045,0,1692618827,13110.132705520002,77.86673385000176,53511.86245200001 2023-08-21,11:53:49.000,233,10978153,13325,0,1692618828,13110.220277549997,77.8596847200024,53511.85546488 2023-08-21,11:53:50.000,233,10978167,13245,0,1692618829,13110.206804929992,77.93017602000327,53511.869439120004 2023-08-21,11:53:51.000,233,10978161,13165,0,1692618830,13110.105760279992,78.00066732000414,53511.75065808 2023-08-21,11:53:52.000,233,10978178,13285,0,1692618831,13110.031660870001,78.06410948999837,53511.80655504 2023-08-21,11:53:53.000,233,10978150,13205,0,1692618832,13109.82957157,78.08525688000373,53511.69476112001 2023-08-21,11:53:54.000,233,10978168,13365,0,1692618833,13109.76894478,78.1064042700018,53511.63187704 2023-08-21,11:53:55.000,233,10978196,13205,0,1692618834,13109.715054299995,78.08525688000373,53511.63187704 2023-08-21,11:53:56.000,233,10978212,13285,0,1692618835,13109.68810906,78.07820775000437,53511.62488992001 2023-08-21,11:53:57.000,233,10978127,13205,0,1692618836,13109.654427509995,78.05706035999901,53511.59694144001 2023-08-21,11:53:58.000,233,10978155,13405,0,1692618837,13109.58032809999,78.07115861999773,53511.56200584 2023-08-21,11:53:59.000,233,10978169,13125,0,1692618838,13109.492756069994,78.05001122999965,53511.46418616 2023-08-21,11:54:00.000,233,10978175,13045,0,1692618839,13109.411920349994,78.02181471000222,53511.47816040001 2023-08-21,11:54:01.000,233,10978158,13205,0,1692618840,13109.304139389998,78.01476558000286,53511.40828920001 2023-08-21,11:54:02.000,233,10978110,12925,0,1692618841,13109.189622119993,78.02181471000222,53511.31046952001 2023-08-21,11:54:03.000,233,10978109,13085,0,1692618842,13109.081841159998,78.05706035999901,53511.219636960006 2023-08-21,11:54:04.000,233,10978156,13365,0,1692618843,13109.128995329993,78.05706035999901,53511.28252104 2023-08-21,11:54:05.000,233,10978140,13245,0,1692618844,13109.102050089998,78.1064042700018,53511.17072712001 2023-08-21,11:54:06.000,233,10978150,13125,0,1692618845,13109.075104850002,78.07820775000437,53511.198675600004 2023-08-21,11:54:07.000,233,10978144,13125,0,1692618846,13109.054895920002,78.09230601000309,53511.11483016 2023-08-21,11:54:08.000,233,10978205,12885,0,1692618847,13109.142467949998,78.08525688000373,53511.149765760005 2023-08-21,11:54:09.000,233,10978129,13045,0,1692618848,13109.149204259993,78.13460078999924,53511.09386880001 2023-08-21,11:54:10.000,233,10978119,13525,0,1692618849,13109.169413189993,78.16279731000395,53511.0589332 2023-08-21,11:54:11.000,233,10978145,13405,0,1692618850,13109.256985219989,78.22623947999818,53510.95412640001 2023-08-21,11:54:12.000,233,10978156,13245,0,1692618851,13109.283930459998,78.29673077999905,53510.89822944 2023-08-21,11:54:13.000,233,10978103,13045,0,1692618852,13109.371502489994,78.38132033999864,53510.91220368 2023-08-21,11:54:14.000,233,10978151,13165,0,1692618853,13109.54664655,78.48000816000422,53510.884255200006 2023-08-21,11:54:15.000,233,10978141,13365,0,1692618854,13109.674636439995,78.5645977200038,53510.92617792001 2023-08-21,11:54:16.000,233,10978192,13045,0,1692618855,13109.72179060999,78.63508902000467,53510.8493196 2023-08-21,11:54:17.000,233,10978126,13125,0,1692618856,13109.76220846999,78.7126294500049,53510.716564320006 2023-08-21,11:54:18.000,233,10978140,13285,0,1692618857,13109.82283525999,78.8113172700032,53510.72355144 2023-08-21,11:54:19.000,233,10978133,13645,0,1692618858,13109.944088839991,78.90295596000215,53510.80040976 2023-08-21,11:54:20.000,233,10978157,13365,0,1692618859,13109.950825150001,78.98049639000237,53510.79342264 2023-08-21,11:54:21.000,233,10978164,13205,0,1692618860,13109.977770389996,79.04393856000388,53510.75848704001 2023-08-21,11:54:22.000,233,10978165,13285,0,1692618861,13109.977770389996,79.03688943000452,53510.70259008 2023-08-21,11:54:23.000,233,10978184,13565,0,1692618862,13110.051869800001,79.0932824699994,53510.70957720001 2023-08-21,11:54:24.000,233,10978156,13085,0,1692618863,13110.085551349992,79.14262638000218,53510.65368024 2023-08-21,11:54:25.000,233,10978191,13285,0,1692618864,13110.227013859992,79.17787202999898,53510.660667359996 2023-08-21,11:54:26.000,233,10978161,13565,0,1692618865,13110.274168030002,79.24836332999985,53510.660667359996 2023-08-21,11:54:27.000,233,10978154,12965,0,1692618866,13110.260695409997,79.29065811000328,53510.660667359996 2023-08-21,11:54:28.000,233,10978150,13445,0,1692618867,13110.247222789993,79.34705114999815,53510.65368024 2023-08-21,11:54:29.000,233,10978148,13285,0,1692618868,13110.233750170002,79.3681985400035,53510.63970600001 2023-08-21,11:54:30.000,233,10978141,13365,0,1692618869,13110.220277549997,79.37524767000286,53510.63271888 2023-08-21,11:54:31.000,233,10978160,13125,0,1692618870,13110.233750170002,79.42459157999838,53510.70259008 2023-08-21,11:54:32.000,233,10978171,13125,0,1692618871,13110.213541240002,79.39639506000094,53510.63970600001 2023-08-21,11:54:33.000,233,10978157,13325,0,1692618872,13110.159650759997,79.45278810000309,53510.59079616001 2023-08-21,11:54:34.000,233,10978142,13085,0,1692618873,13110.132705520002,79.43868984000437,53510.55586056 2023-08-21,11:54:35.000,233,10978130,13325,0,1692618874,13110.051869800001,79.43868984000437,53510.597783280005 2023-08-21,11:54:36.000,233,10978147,13365,0,1692618875,13110.092287660002,79.41049331999966,53510.56284768 2023-08-21,11:54:37.000,233,10978185,13245,0,1692618876,13110.011451940001,79.38934593000158,53510.6047704 2023-08-21,11:54:38.000,233,10978161,13045,0,1692618877,13109.971034080001,79.35410028000479,53510.56983480001 2023-08-21,11:54:39.000,233,10978150,12925,0,1692618878,13109.896934669996,79.34705114999815,53510.5348992 2023-08-21,11:54:40.000,233,10978198,13525,0,1692618879,13109.89019836,79.304756370002,53510.5348992 2023-08-21,11:54:41.000,233,10978186,12685,0,1692618880,13109.82957157,79.31885463000071,53510.5348992 2023-08-21,11:54:42.000,233,10978180,13085,0,1692618881,13109.795890019996,79.31885463000071,53510.479002240005 2023-08-21,11:54:43.000,233,10978142,13365,0,1692618882,13109.78915371,79.304756370002,53510.45105376001 2023-08-21,11:54:44.000,233,10978126,13405,0,1692618883,13109.76894478,79.29770724000264,53510.37419544001 2023-08-21,11:54:45.000,233,10978169,13165,0,1692618884,13109.91040729,79.34705114999815,53510.40214392001 2023-08-21,11:54:46.000,233,10978146,13285,0,1692618885,13109.944088839991,79.31180550000136,53510.43707952 2023-08-21,11:54:47.000,233,10978161,13285,0,1692618886,13109.971034080001,79.32590376000007,53510.40913104 2023-08-21,11:54:48.000,233,10978204,13085,0,1692618887,13109.917143599996,79.31885463000071,53510.34624696 2023-08-21,11:54:49.000,233,10978201,13445,0,1692618888,13109.984506699991,79.34000201999879,53510.29035 2023-08-21,11:54:50.000,233,10978139,13205,0,1692618889,13110.011451940001,79.36114941000415,53510.31829848 2023-08-21,11:54:51.000,233,10978144,13365,0,1692618890,13110.011451940001,79.37524767000286,53510.23445304001 2023-08-21,11:54:52.000,233,10978133,13085,0,1692618891,13110.092287660002,79.46688636000181,53510.24144016 2023-08-21,11:54:53.000,233,10978148,13445,0,1692618892,13110.193332310002,79.5162302700046,53510.24842728 2023-08-21,11:54:54.000,233,10978156,13405,0,1692618893,13110.375212679988,79.5162302700046,53510.311311360005 2023-08-21,11:54:55.000,233,10978141,13445,0,1692618894,13110.523411499998,79.48803374999989,53510.27637576 2023-08-21,11:54:56.000,233,10978160,13165,0,1692618895,13110.664874009999,79.5162302700046,53510.262401520005 2023-08-21,11:54:57.000,233,10978162,13245,0,1692618896,13110.75918234999,79.48803374999989,53510.17855608 2023-08-21,11:54:58.000,233,10978143,13205,0,1692618897,13110.914117479995,79.47393549000117,53510.2204788 2023-08-21,11:54:59.000,233,10978138,13245,0,1692618898,13111.02189843999,79.50918113999796,53510.262401520005 2023-08-21,11:55:00.000,233,10978131,13325,0,1692618899,13111.04210736999,79.50918113999796,53510.157594719996 2023-08-21,11:55:01.000,233,10978178,12965,0,1692618900,13111.244196669992,79.54442679000203,53510.24144016 2023-08-21,11:55:02.000,233,10978135,13285,0,1692618901,13111.372186560002,79.58672156999819,53510.19951744 2023-08-21,11:55:03.000,233,10978109,13125,0,1692618902,13111.432813350002,79.59377070000482,53510.2204788 2023-08-21,11:55:04.000,233,10978161,13285,0,1692618903,13111.581012169998,79.64311461000034,53510.2204788 2023-08-21,11:55:05.000,233,10978144,13285,0,1692618904,13111.661847889998,79.7136059100012,53510.19951744 2023-08-21,11:55:06.000,233,10978171,13045,0,1692618905,13111.796574089989,79.75590069000464,53510.28336288001 2023-08-21,11:55:07.000,233,10978150,13205,0,1692618906,13111.850464569994,79.79819547000079,53510.29035 2023-08-21,11:55:08.000,233,10978135,13205,0,1692618907,13111.90435505,79.86868677000166,53510.262401520005 2023-08-21,11:55:09.000,233,10978111,13085,0,1692618908,13112.09970803999,79.93212894000317,53510.35323408001 2023-08-21,11:55:10.000,233,10978176,13325,0,1692618909,13112.14012589999,80.0096693700034,53510.33925984 2023-08-21,11:55:11.000,233,10978165,13245,0,1692618910,13112.133389589995,80.08016067000426,53510.36720832 2023-08-21,11:55:12.000,233,10978135,13085,0,1692618911,13112.12665328,80.13655370999913,53510.34624696 2023-08-21,11:55:13.000,233,10978131,13245,0,1692618912,13112.04581756,80.19294675000128,53510.26938864 2023-08-21,11:55:14.000,233,10978181,13325,0,1692618913,13112.08623542,80.23524153000471,53510.30432424001 2023-08-21,11:55:15.000,233,10978190,13365,0,1692618914,13112.16707114,80.27048718000151,53510.35323408001 2023-08-21,11:55:16.000,233,10978174,13285,0,1692618915,13112.322006269991,80.34097848000238,53510.42310528001 2023-08-21,11:55:17.000,233,10978138,13085,0,1692618916,13112.409578300001,80.38327325999853,53510.35323408001 2023-08-21,11:55:18.000,233,10978169,12925,0,1692618917,13112.544304499992,80.46786281999812,53510.45105376001 2023-08-21,11:55:19.000,233,10978180,12925,0,1692618918,13112.584722359992,80.52425586000027,53510.45804088 2023-08-21,11:55:20.000,233,10978181,13005,0,1692618919,13112.625140219992,80.59474716000113,53510.47201512001 2023-08-21,11:55:21.000,233,10978183,13165,0,1692618920,13112.611667600002,80.69343497999944,53510.548873440006 2023-08-21,11:55:22.000,233,10978174,13285,0,1692618921,13112.483677709992,80.68638585000008,53510.465028 2023-08-21,11:55:23.000,233,10978156,12965,0,1692618922,13112.503886639992,80.70753323999816,53510.50695072 2023-08-21,11:55:24.000,233,10978156,13405,0,1692618923,13112.564513429992,80.72163150000415,53510.597783280005 2023-08-21,11:55:25.000,233,10978172,13525,0,1692618924,13112.591458670002,80.73572976000287,53510.65368024 2023-08-21,11:55:26.000,233,10978167,13045,0,1692618925,13112.618403909997,80.7004841099988,53510.646693120005 2023-08-21,11:55:27.000,233,10978140,13165,0,1692618926,13112.618403909997,80.70753323999816,53510.63970600001 2023-08-21,11:55:28.000,233,10978222,13205,0,1692618927,13112.564513429992,80.65114020000328,53510.61175752 2023-08-21,11:55:29.000,233,10978179,13165,0,1692618928,13112.577986049997,80.68638585000008,53510.63970600001 2023-08-21,11:55:30.000,233,10978170,13085,0,1692618929,13112.652085460002,80.7004841099988,53510.66765448001 2023-08-21,11:55:31.000,233,10978151,13285,0,1692618930,13112.665558079992,80.7004841099988,53510.75848704001 2023-08-21,11:55:32.000,233,10978152,13005,0,1692618931,13112.692503320002,80.71458237000479,53510.7794484 2023-08-21,11:55:33.000,233,10978168,13325,0,1692618932,13112.780075349998,80.70753323999816,53510.814384000005 2023-08-21,11:55:34.000,233,10978175,13085,0,1692618933,13112.914801549989,80.7004841099988,53510.90521656001 2023-08-21,11:55:35.000,233,10978133,13285,0,1692618934,13112.975428339989,80.75687715000095,53510.91220368 2023-08-21,11:55:36.000,233,10978139,13205,0,1692618935,13112.988900959994,80.75687715000095,53510.92617792001 2023-08-21,11:55:37.000,233,10978189,13565,0,1692618936,13112.988900959994,80.75687715000095,53510.90521656001 2023-08-21,11:55:38.000,233,10978134,12885,0,1692618937,13112.982164649999,80.74982802000159,53510.89822944 2023-08-21,11:55:39.000,233,10978135,13245,0,1692618938,13113.07647298999,80.72163150000415,53510.996049119996 2023-08-21,11:55:40.000,233,10978145,12965,0,1692618939,13113.069736679994,80.68638585000008,53511.06592032 2023-08-21,11:55:41.000,233,10978200,13285,0,1692618940,13113.07647298999,80.665238460002,53511.030984720004 2023-08-21,11:55:42.000,233,10978171,13205,0,1692618941,13113.211199189995,80.61589454999921,53511.149765760005 2023-08-21,11:55:43.000,233,10978185,12965,0,1692618942,13113.24488074,80.61589454999921,53511.19168848001 2023-08-21,11:55:44.000,233,10978169,12845,0,1692618943,13113.17751763999,80.64409107000392,53511.149765760005 2023-08-21,11:55:45.000,233,10978151,13165,0,1692618944,13113.20446288,80.5524523799977,53511.17072712001 2023-08-21,11:55:46.000,233,10978163,13405,0,1692618945,13113.22467181,80.54540324999834,53511.24059832001 2023-08-21,11:55:47.000,233,10978108,13045,0,1692618946,13113.150572399994,80.48196108000411,53511.24758544 2023-08-21,11:55:48.000,233,10978158,13125,0,1692618947,13113.150572399994,80.44671543000004,53511.24758544 2023-08-21,11:55:49.000,233,10978158,13285,0,1692618948,13113.130363469994,80.39737152000453,53511.31046952001 2023-08-21,11:55:50.000,233,10978174,13285,0,1692618949,13113.170781329994,80.36212587000045,53511.35937936001 2023-08-21,11:55:51.000,233,10978159,13125,0,1692618950,13113.18425395,80.3198310900043,53511.3733536 2023-08-21,11:55:52.000,233,10978176,13005,0,1692618951,13113.14383609,80.26343805000215,53511.331430879996 2023-08-21,11:55:53.000,233,10978231,13405,0,1692618952,13113.049527749994,80.22114326999872,53511.28252104 2023-08-21,11:55:54.000,233,10978194,13445,0,1692618953,13113.002373579999,80.11540632000106,53511.28252104 2023-08-21,11:55:55.000,233,10978179,13205,0,1692618954,13113.002373579999,80.08016067000426,53511.35239224 2023-08-21,11:55:56.000,233,10978174,13085,0,1692618955,13112.955219409989,80.03786589000083,53511.38034072001 2023-08-21,11:55:57.000,233,10978171,13365,0,1692618956,13112.908065239993,80.03081676000147,53511.33841800001 2023-08-21,11:55:58.000,233,10978145,13325,0,1692618957,13112.833965829988,80.00262024000403,53511.35239224 2023-08-21,11:55:59.000,233,10978171,13205,0,1692618958,13112.793547969988,79.97442371999932,53511.3733536 2023-08-21,11:56:00.000,233,10978220,13365,0,1692618959,13112.705975939993,79.90393241999845,53511.387327840006 2023-08-21,11:56:01.000,233,10978175,13285,0,1692618960,13112.672294390002,79.86868677000166,53511.3034824 2023-08-21,11:56:02.000,233,10978113,13285,0,1692618961,13112.524095569992,79.80524460000015,53511.26155968001 2023-08-21,11:56:03.000,233,10978206,13285,0,1692618962,13112.577986049997,79.73475329999928,53511.31046952001 2023-08-21,11:56:04.000,233,10978189,13005,0,1692618963,13112.456732469996,79.70655678000185,53511.27553392 2023-08-21,11:56:05.000,233,10978159,12885,0,1692618964,13112.530831880002,79.74180242999864,53511.32444376 2023-08-21,11:56:06.000,233,10978163,13365,0,1692618965,13112.497150329997,79.73475329999928,53511.27553392 2023-08-21,11:56:07.000,233,10978156,13365,0,1692618966,13112.510622950002,79.79114634000143,53511.26155968001 2023-08-21,11:56:08.000,233,10978194,13245,0,1692618967,13112.470205090001,79.80524460000015,53511.19168848001 2023-08-21,11:56:09.000,233,10978145,12965,0,1692618968,13112.490414020001,79.81934285999887,53511.24059832001 2023-08-21,11:56:10.000,233,10978152,13325,0,1692618969,13112.571249740002,79.84753938000358,53511.268546800005 2023-08-21,11:56:11.000,233,10978115,13085,0,1692618970,13112.604931289992,79.91098154999781,53511.21264984001 2023-08-21,11:56:12.000,233,10978158,13165,0,1692618971,13112.584722359992,79.99557111000468,53511.219636960006 2023-08-21,11:56:13.000,233,10978184,13285,0,1692618972,13112.631876530002,80.00262024000403,53511.24758544 2023-08-21,11:56:14.000,233,10978167,13245,0,1692618973,13112.699239629997,80.04491502000019,53511.3034824 2023-08-21,11:56:15.000,233,10978116,13445,0,1692618974,13112.645349149992,80.10130806000234,53511.268546800005 2023-08-21,11:56:16.000,233,10978163,13605,0,1692618975,13112.625140219992,80.1436028399985,53511.24758544 2023-08-21,11:56:17.000,233,10978118,13285,0,1692618976,13112.665558079992,80.15770110000449,53511.15675288 2023-08-21,11:56:18.000,233,10978171,13405,0,1692618977,13112.638612839997,80.21409413999936,53511.15675288 2023-08-21,11:56:19.000,233,10978094,13285,0,1692618978,13112.584722359992,80.26343805000215,53511.163739999996 2023-08-21,11:56:20.000,233,10978172,13285,0,1692618979,13112.598194979997,80.3198310900043,53511.25457256 2023-08-21,11:56:21.000,233,10978155,13085,0,1692618980,13112.584722359992,80.36917499999981,53511.26155968001 2023-08-21,11:56:22.000,233,10978150,13165,0,1692618981,13112.503886639992,80.4537645599994,53511.219636960006 2023-08-21,11:56:23.000,233,10978191,13485,0,1692618982,13112.443259849992,80.41146978000324,53511.15675288 2023-08-21,11:56:24.000,233,10978169,13405,0,1692618983,13112.483677709992,80.39032238999789,53511.219636960006 2023-08-21,11:56:25.000,233,10978162,13245,0,1692618984,13112.503886639992,80.3550767400011,53511.17072712001 2023-08-21,11:56:26.000,233,10978191,13405,0,1692618985,13112.517359259997,80.36917499999981,53511.14277864001 2023-08-21,11:56:27.000,233,10978160,13125,0,1692618986,13112.497150329997,80.29868369999895,53511.12181728001 2023-08-21,11:56:28.000,233,10978131,13365,0,1692618987,13112.503886639992,80.31278195999766,53511.17072712001 2023-08-21,11:56:29.000,233,10978106,13245,0,1692618988,13112.571249740002,80.3057328299983,53511.24758544 2023-08-21,11:56:30.000,233,10978189,13285,0,1692618989,13112.598194979997,80.27753631000087,53511.27553392 2023-08-21,11:56:31.000,233,10978176,13005,0,1692618990,13112.611667600002,80.22114326999872,53511.25457256 2023-08-21,11:56:32.000,233,10978176,13405,0,1692618991,13112.611667600002,80.22114326999872,53511.24758544 2023-08-21,11:56:33.000,233,10978105,13085,0,1692618992,13112.402841989991,80.18589762000192,53511.09386880001 2023-08-21,11:56:34.000,233,10978134,13405,0,1692618993,13112.490414020001,80.18589762000192,53511.2336112 2023-08-21,11:56:35.000,233,10978156,13205,0,1692618994,13112.449996160001,80.15770110000449,53511.24758544 2023-08-21,11:56:36.000,233,10978141,13405,0,1692618995,13112.423050919992,80.06606240999827,53511.2336112 2023-08-21,11:56:37.000,233,10978099,13285,0,1692618996,13112.26811579,80.06606240999827,53511.24758544 2023-08-21,11:56:38.000,233,10978144,13085,0,1692618997,13112.254643169996,79.96737458999996,53511.28252104 2023-08-21,11:56:39.000,233,10978169,13365,0,1692618998,13112.22096161999,79.91098154999781,53511.28252104 2023-08-21,11:56:40.000,233,10978183,13405,0,1692618999,13112.207489,79.8616376400023,53511.33841800001 2023-08-21,11:56:41.000,233,10978198,13325,0,1692619000,13112.214225309996,79.8616376400023,53511.3034824 2023-08-21,11:56:42.000,233,10978173,13525,0,1692619001,13112.153598519995,79.85458851000294,53511.28252104 2023-08-21,11:56:43.000,233,10978155,13205,0,1692619002,13112.16033482999,79.86868677000166,53511.219636960006 2023-08-21,11:56:44.000,233,10978153,13365,0,1692619003,13112.22769793,79.83344112000486,53511.34540512 2023-08-21,11:56:45.000,233,10978139,12965,0,1692619004,13112.301797339991,79.83344112000486,53511.35937936001 2023-08-21,11:56:46.000,233,10978112,13205,0,1692619005,13112.322006269991,79.82639198999823,53511.3733536 2023-08-21,11:56:47.000,233,10978185,13285,0,1692619006,13112.416314609996,79.88983415999974,53511.40130208 2023-08-21,11:56:48.000,233,10978133,13365,0,1692619007,13112.443259849992,79.90393241999845,53511.32444376 2023-08-21,11:56:49.000,233,10978158,13325,0,1692619008,13112.503886639992,79.93212894000317,53511.387327840006 2023-08-21,11:56:50.000,233,10978144,13085,0,1692619009,13112.611667600002,79.95327633000124,53511.42925056001 2023-08-21,11:56:51.000,233,10978161,13445,0,1692619010,13112.692503320002,79.95327633000124,53511.485147520005 2023-08-21,11:56:52.000,233,10978158,13445,0,1692619011,13112.631876530002,79.98852197999804,53511.35239224 2023-08-21,11:56:53.000,233,10978148,13205,0,1692619012,13112.746393799993,79.98852197999804,53511.513096 2023-08-21,11:56:54.000,233,10978165,13165,0,1692619013,13112.854174759988,79.98147284999868,53511.56200584 2023-08-21,11:56:55.000,233,10978141,13365,0,1692619014,13113.009109889994,80.0731115400049,53511.62488992001 2023-08-21,11:56:56.000,233,10978179,13085,0,1692619015,13113.049527749994,80.1083571900017,53511.59694144001 2023-08-21,11:56:57.000,233,10978153,13365,0,1692619016,13113.19772656999,80.12950457999978,53511.63886416 2023-08-21,11:56:58.000,233,10978192,13205,0,1692619017,13113.22467181,80.18589762000192,53511.54803160001 2023-08-21,11:56:59.000,233,10978167,13525,0,1692619018,13113.39981586999,80.21409413999936,53511.68078688 2023-08-21,11:57:00.000,233,10978193,13245,0,1692619019,13113.48065158999,80.24229066000407,53511.72969672 2023-08-21,11:57:01.000,233,10978163,13005,0,1692619020,13113.615377789996,80.17884849000257,53511.79258080001 2023-08-21,11:57:02.000,233,10978123,13165,0,1692619021,13113.628850410001,80.20704501,53511.79258080001 2023-08-21,11:57:03.000,233,10978183,13165,0,1692619022,13113.702949819992,80.19294675000128,53511.918348960004 2023-08-21,11:57:04.000,233,10978210,13285,0,1692619023,13113.736631369997,80.12245545000042,53511.918348960004 2023-08-21,11:57:05.000,233,10978179,13525,0,1692619024,13113.817467089997,80.0731115400049,53511.918348960004 2023-08-21,11:57:06.000,233,10978139,13045,0,1692619025,13113.810730780002,80.10130806000234,53511.91136184001 2023-08-21,11:57:07.000,233,10978170,13325,0,1692619026,13113.837676019997,80.0731115400049,53511.92533608 2023-08-21,11:57:08.000,233,10978148,13325,0,1692619027,13113.884830189992,80.05901327999891,53512.01616864 2023-08-21,11:57:09.000,233,10978160,13245,0,1692619028,13113.830939710002,80.02376763000211,53512.07905272001 2023-08-21,11:57:10.000,233,10978172,13325,0,1692619029,13113.736631369997,79.96737458999996,53512.12097544 2023-08-21,11:57:11.000,233,10978210,13165,0,1692619030,13113.770312920002,79.86868677000166,53512.0720656 2023-08-21,11:57:12.000,233,10978185,13285,0,1692619031,13113.716422439997,79.83344112000486,53512.10001408001 2023-08-21,11:57:13.000,233,10978175,12965,0,1692619032,13113.763576609992,79.79114634000143,53512.06507848 2023-08-21,11:57:14.000,233,10978215,12965,0,1692619033,13113.817467089997,79.7136059100012,53512.086039840004 2023-08-21,11:57:15.000,233,10978134,13405,0,1692619034,13113.952193290002,79.69245852000313,53512.16988528 2023-08-21,11:57:16.000,233,10978173,13125,0,1692619035,13114.039765319998,79.70655678000185,53512.253730720004 2023-08-21,11:57:17.000,233,10978196,13165,0,1692619036,13114.100392109998,79.68540939000377,53512.28866632 2023-08-21,11:57:18.000,233,10978136,13125,0,1692619037,13114.120601039998,79.69245852000313,53512.30264056 2023-08-21,11:57:19.000,233,10978139,13485,0,1692619038,13114.161018899998,79.66426199999842,53512.30962768 2023-08-21,11:57:20.000,233,10978173,13205,0,1692619039,13114.187964139994,79.62196722000226,53512.393473120006 2023-08-21,11:57:21.000,233,10978177,13165,0,1692619040,13114.208173069994,79.57262330999947,53512.421421600004 2023-08-21,11:57:22.000,233,10978158,13205,0,1692619041,13114.268799859994,79.53032853000332,53512.47731856 2023-08-21,11:57:23.000,233,10978161,13085,0,1692619042,13114.309217719994,79.47393549000117,53512.49827992 2023-08-21,11:57:24.000,233,10978186,13445,0,1692619043,13114.48436178,79.46688636000181,53512.589112480004 2023-08-21,11:57:25.000,233,10978185,13005,0,1692619044,13114.571933809995,79.38934593000158,53512.63103520001 2023-08-21,11:57:26.000,233,10978122,13205,0,1692619045,13114.57867011999,79.38229680000222,53512.70090640001 2023-08-21,11:57:27.000,233,10978146,13205,0,1692619046,13114.54498857,79.38934593000158,53512.68693216 2023-08-21,11:57:28.000,233,10978206,13285,0,1692619047,13114.5651975,79.26951071999792,53512.77077760001 2023-08-21,11:57:29.000,233,10978175,13125,0,1692619048,13114.5651975,79.1567246400009,53512.74981624001 2023-08-21,11:57:30.000,233,10978172,13085,0,1692619049,13114.49783439999,78.97344726000301,53512.79173896 2023-08-21,11:57:31.000,233,10978201,13085,0,1692619050,13114.50457071,78.86771030999807,53512.875584400004 2023-08-21,11:57:32.000,233,10978174,13605,0,1692619051,13114.44394392,78.75492423000105,53512.83366168 2023-08-21,11:57:33.000,233,10978167,13005,0,1692619052,13114.470889159995,78.62099075999868,53512.88257152 2023-08-21,11:57:34.000,233,10978174,13365,0,1692619053,13114.53825225999,78.51525381000101,53512.96641696001 2023-08-21,11:57:35.000,233,10978182,13325,0,1692619054,13114.571933809995,78.43066425000143,53512.95942984 2023-08-21,11:57:36.000,233,10978179,13325,0,1692619055,13114.57867011999,78.3531238200012,53512.95244272 2023-08-21,11:57:37.000,233,10978195,13445,0,1692619056,13114.551724879995,78.26148513000226,53512.93846848001 2023-08-21,11:57:38.000,233,10978198,13245,0,1692619057,13114.5651975,78.19804296000075,53512.95942984 2023-08-21,11:57:39.000,233,10978187,13165,0,1692619058,13114.61908797999,78.07115861999773,53513.02231392 2023-08-21,11:57:40.000,233,10978154,13325,0,1692619059,13114.612351669995,78.01476558000286,53513.05724952001 2023-08-21,11:57:41.000,233,10978189,13325,0,1692619060,13114.61908797999,77.91607776000455,53513.043275280004 2023-08-21,11:57:42.000,233,10978178,13365,0,1692619061,13114.57867011999,77.8314881999977,53513.07821088 2023-08-21,11:57:43.000,233,10978143,13325,0,1692619062,13114.60561536,77.74689863999811,53513.064236640006 2023-08-21,11:57:44.000,233,10978176,13005,0,1692619063,13114.63929690999,77.68345647000388,53513.1201336 2023-08-21,11:57:45.000,233,10978183,13485,0,1692619064,13114.632560599995,77.62706343000173,53513.09917224 2023-08-21,11:57:46.000,233,10978164,13245,0,1692619065,13114.713396319996,77.59181777999765,53513.12712072 2023-08-21,11:57:47.000,233,10978170,13285,0,1692619066,13114.69992369999,77.59886691000429,53513.092185120004 2023-08-21,11:57:48.000,233,10978192,13165,0,1692619067,13114.693187389996,77.60591604000365,53513.1201336 2023-08-21,11:57:49.000,233,10978162,13045,0,1692619068,13114.713396319996,77.5495230000015,53513.22494040001 2023-08-21,11:57:50.000,233,10978176,13325,0,1692619069,13114.713396319996,77.5495230000015,53513.20397904001 2023-08-21,11:57:51.000,233,10978189,13485,0,1692619070,13114.72686894,77.50017908999871,53513.26686312 2023-08-21,11:57:52.000,233,10978176,13365,0,1692619071,13114.69992369999,77.47903170000063,53513.24590176 2023-08-21,11:57:53.000,233,10978161,13125,0,1692619072,13114.652769529996,77.44378605000384,53513.19699192 2023-08-21,11:57:54.000,233,10978151,13245,0,1692619073,13114.65950583999,77.42968778999784,53513.231927520006 2023-08-21,11:57:55.000,233,10978150,13085,0,1692619074,13114.720132629991,77.45788431000256,53513.280837360006 2023-08-21,11:57:56.000,233,10978215,13245,0,1692619075,13114.740341559991,77.42968778999784,53513.33673432 2023-08-21,11:57:57.000,233,10978162,13285,0,1692619076,13114.69992369999,77.35214736000489,53513.30179872001 2023-08-21,11:57:58.000,233,10978150,13245,0,1692619077,13114.64603322,77.27460693000467,53513.34372144 2023-08-21,11:57:59.000,233,10978149,13645,0,1692619078,13114.632560599995,77.21821389000252,53513.427566880004 2023-08-21,11:58:00.000,233,10978171,13525,0,1692619079,13114.60561536,77.19706650000444,53513.448528240006 2023-08-21,11:58:01.000,233,10978170,13445,0,1692619080,13114.53825225999,77.09837867999886,53513.38564416 2023-08-21,11:58:02.000,233,10978150,13085,0,1692619081,13114.470889159995,77.10542780999822,53513.33673432 2023-08-21,11:58:03.000,233,10978158,13325,0,1692619082,13114.49783439999,77.06313303000206,53513.33673432 2023-08-21,11:58:04.000,233,10978145,13285,0,1692619083,13114.60561536,77.07018216000142,53513.42057976001 2023-08-21,11:58:05.000,233,10978160,13085,0,1692619084,13114.612351669995,77.10542780999822,53513.434554 2023-08-21,11:58:06.000,233,10978159,13285,0,1692619085,13114.551724879995,77.14067346000229,53513.42057976001 2023-08-21,11:58:07.000,233,10978148,13445,0,1692619086,13114.53825225999,77.14772259000165,53513.39263128001 2023-08-21,11:58:08.000,233,10978180,13165,0,1692619087,13114.531515949995,77.16886997999973,53513.46250248 2023-08-21,11:58:09.000,233,10978165,12925,0,1692619088,13114.50457071,77.14772259000165,53513.5044252 2023-08-21,11:58:10.000,233,10978152,13165,0,1692619089,13114.42373499,77.15477172000101,53513.51839944001 2023-08-21,11:58:11.000,233,10978158,13285,0,1692619090,13114.39678974999,77.16182085000037,53513.546347920004 2023-08-21,11:58:12.000,233,10978174,13445,0,1692619091,13114.27553616999,77.18296823999844,53513.51141232 2023-08-21,11:58:13.000,233,10978123,13205,0,1692619092,13114.282272479999,77.18296823999844,53513.47647672 2023-08-21,11:58:14.000,233,10978098,13045,0,1692619093,13114.33616295999,77.14772259000165,53513.55333504 2023-08-21,11:58:15.000,233,10978148,13245,0,1692619094,13114.349635579994,77.18296823999844,53513.55333504 2023-08-21,11:58:16.000,233,10978237,13165,0,1692619095,13114.37658081999,77.19706650000444,53513.5742964 2023-08-21,11:58:17.000,233,10978183,13405,0,1692619096,13114.329426649994,77.23231215000123,53513.52538656 2023-08-21,11:58:18.000,233,10978165,12885,0,1692619097,13114.309217719994,77.28870519000338,53513.5044252 2023-08-21,11:58:19.000,233,10978212,13085,0,1692619098,13114.38331713,77.33099996999954,53513.56032216001 2023-08-21,11:58:20.000,233,10978143,13205,0,1692619099,13114.35637188999,77.34509822999826,53513.62320624 2023-08-21,11:58:21.000,233,10978118,13165,0,1692619100,13114.329426649994,77.34509822999826,53513.665128960005 2023-08-21,11:58:22.000,233,10978138,13405,0,1692619101,13114.228381999994,77.40854039999977,53513.62320624 2023-08-21,11:58:23.000,233,10978159,13125,0,1692619102,13114.127337349993,77.40854039999977,53513.58827064001 2023-08-21,11:58:24.000,233,10978198,13165,0,1692619103,13114.073446869988,77.38034388000233,53513.63718048001 2023-08-21,11:58:25.000,233,10978177,13205,0,1692619104,13113.958929599998,77.36624562000361,53513.595257760004 2023-08-21,11:58:26.000,233,10978148,13205,0,1692619105,13113.817467089997,77.35214736000489,53513.65814184001 2023-08-21,11:58:27.000,233,10978182,13445,0,1692619106,13113.622114099991,77.3380490999989,53513.546347920004 2023-08-21,11:58:28.000,233,10978191,13445,0,1692619107,13113.500860519991,77.33099996999954,53513.5742964 2023-08-21,11:58:29.000,233,10978210,13125,0,1692619108,13113.433497419996,77.24641040999995,53513.60923200001 2023-08-21,11:58:30.000,233,10978168,13245,0,1692619109,13113.38634325,77.1900173699978,53513.60923200001 2023-08-21,11:58:31.000,233,10978159,13245,0,1692619110,13113.36613432,77.16886997999973,53513.55333504 2023-08-21,11:58:32.000,233,10978214,13325,0,1692619111,13113.32571646,77.16886997999973,53513.546347920004 2023-08-21,11:58:33.000,233,10978160,12925,0,1692619112,13113.26508967,77.21116476000316,53513.42057976001 2023-08-21,11:58:34.000,233,10978161,12965,0,1692619113,13113.32571646,77.26755779999803,53513.45551536 2023-08-21,11:58:35.000,233,10978150,13245,0,1692619114,13113.39981586999,77.28165606000402,53513.45551536 2023-08-21,11:58:36.000,233,10978185,13405,0,1692619115,13113.35939800999,77.29575432000274,53513.44154112001 2023-08-21,11:58:37.000,233,10978140,13245,0,1692619116,13113.27856228999,77.28165606000402,53513.45551536 2023-08-21,11:58:38.000,233,10978144,13205,0,1692619117,13113.211199189995,77.2393612800006,53513.427566880004 2023-08-21,11:58:39.000,233,10978147,13045,0,1692619118,13113.20446288,77.16182085000037,53513.51839944001 2023-08-21,11:58:40.000,233,10978157,13085,0,1692619119,13113.15730870999,77.11247694000485,53513.46250248 2023-08-21,11:58:41.000,233,10978152,13045,0,1692619120,13113.170781329994,77.09837867999886,53513.40660552 2023-08-21,11:58:42.000,233,10978157,13285,0,1692619121,13113.14383609,77.0560839000027,53513.35070856001 2023-08-21,11:58:43.000,233,10978129,13525,0,1692619122,13113.17751763999,77.02083824999863,53513.33673432 2023-08-21,11:58:44.000,233,10978152,13245,0,1692619123,13113.22467181,77.02083824999863,53513.378657040004 2023-08-21,11:58:45.000,233,10978142,13245,0,1692619124,13113.20446288,77.04903477000335,53513.399618400006 2023-08-21,11:58:46.000,233,10978157,13085,0,1692619125,13113.150572399994,77.08428042000014,53513.329747200005 2023-08-21,11:58:47.000,233,10978139,13085,0,1692619126,13113.110154539994,77.06313303000206,53513.33673432 2023-08-21,11:58:48.000,233,10978197,13085,0,1692619127,13113.042791439999,77.06313303000206,53513.26686312 2023-08-21,11:58:49.000,233,10978149,13405,0,1692619128,13113.029318819994,76.98559260000184,53513.32276008001 2023-08-21,11:58:50.000,233,10978176,13285,0,1692619129,13113.069736679994,76.98559260000184,53513.26686312 2023-08-21,11:58:51.000,233,10978142,13205,0,1692619130,13113.069736679994,76.96444521000376,53513.26686312 2023-08-21,11:58:52.000,233,10978175,13125,0,1692619131,13113.063000369999,77.00673998999991,53513.22494040001 2023-08-21,11:58:53.000,233,10978156,13285,0,1692619132,13113.14383609,77.06313303000206,53513.231927520006 2023-08-21,11:58:54.000,233,10978168,13205,0,1692619133,13113.231408119995,77.09837867999886,53513.280837360006 2023-08-21,11:58:55.000,233,10978191,13285,0,1692619134,13113.26508967,77.18296823999844,53513.2948116 2023-08-21,11:58:56.000,233,10978183,13325,0,1692619135,13113.22467181,77.23231215000123,53513.25288888001 2023-08-21,11:58:57.000,233,10978152,13125,0,1692619136,13113.190990259995,77.29575432000274,53513.24590176 2023-08-21,11:58:58.000,233,10978174,13205,0,1692619137,13113.12362716,77.3028034500021,53513.231927520006 2023-08-21,11:58:59.000,233,10978138,13005,0,1692619138,13113.130363469994,77.3380490999989,53513.259876000004 2023-08-21,11:59:00.000,233,10978147,13245,0,1692619139,13113.14383609,77.37329475000297,53513.23891464 2023-08-21,11:59:01.000,233,10978148,13445,0,1692619140,13113.089945609994,77.35919649000425,53513.16904344 2023-08-21,11:59:02.000,233,10978203,13205,0,1692619141,13113.14383609,77.38034388000233,53513.26686312 2023-08-21,11:59:03.000,233,10978174,13525,0,1692619142,13113.13709977999,77.35214736000489,53513.2948116 2023-08-21,11:59:04.000,233,10978161,13165,0,1692619143,13113.049527749994,77.4014912700004,53513.18301768001 2023-08-21,11:59:05.000,233,10978176,13485,0,1692619144,13113.03605512999,77.34509822999826,53513.18301768001 2023-08-21,11:59:06.000,233,10978155,12965,0,1692619145,13112.961955719999,77.35214736000489,53513.162056320005 2023-08-21,11:59:07.000,233,10978137,13205,0,1692619146,13112.901328929998,77.22526302000188,53513.20397904001 2023-08-21,11:59:08.000,233,10978205,13245,0,1692619147,13112.699239629997,77.18296823999844,53513.13410784001 2023-08-21,11:59:09.000,233,10978144,13365,0,1692619148,13112.584722359992,77.12657520000357,53513.09917224 2023-08-21,11:59:10.000,233,10978176,13365,0,1692619149,13112.490414020001,77.02788737999799,53513.18301768001 2023-08-21,11:59:11.000,233,10978124,13125,0,1692619150,13112.32874258,76.92919955999969,53513.15506920001 2023-08-21,11:59:12.000,233,10978199,13205,0,1692619151,13112.14686221,76.82346261000203,53513.13410784001 2023-08-21,11:59:13.000,233,10978159,13245,0,1692619152,13111.87740980999,76.69657826999901,53512.9803912 2023-08-21,11:59:14.000,233,10978226,13365,0,1692619153,13111.634902649988,76.61198870999942,53513.02231392 2023-08-21,11:59:15.000,233,10978140,13245,0,1692619154,13111.426077039992,76.46395697999833,53513.02930104 2023-08-21,11:59:16.000,233,10978183,13685,0,1692619155,13111.176833569996,76.34412177000195,53512.994365440005 2023-08-21,11:59:17.000,233,10978175,13565,0,1692619156,13110.9275901,76.25953221000236,53512.93148136 2023-08-21,11:59:18.000,233,10978119,13085,0,1692619157,13110.77939127999,76.17494265000278,53512.86161016 2023-08-21,11:59:19.000,233,10978131,13245,0,1692619158,13110.712028179994,76.10445135000191,53512.84763592001 2023-08-21,11:59:20.000,233,10978139,13365,0,1692619159,13110.610983529994,76.07625483000447,53512.79872608001 2023-08-21,11:59:21.000,233,10978172,13525,0,1692619160,13110.563829359999,76.08330396000383,53512.728854880006 2023-08-21,11:59:22.000,233,10978179,13085,0,1692619161,13110.435839469988,76.1537952600047,53512.67994504001 2023-08-21,11:59:23.000,233,10978176,13285,0,1692619162,13110.422366849998,76.12559873999999,53512.54718976 2023-08-21,11:59:24.000,233,10978180,13285,0,1692619163,13110.415630539988,76.13264786999935,53512.61706096 2023-08-21,11:59:25.000,233,10978198,13445,0,1692619164,13110.328058509993,76.1537952600047,53512.54718976 2023-08-21,11:59:26.000,233,10978141,13165,0,1692619165,13110.112496590002,76.08330396000383,53512.47731856 2023-08-21,11:59:27.000,233,10978160,13205,0,1692619166,13109.950825150001,76.0057635300036,53512.43539584001 2023-08-21,11:59:28.000,233,10978196,13525,0,1692619167,13109.78915371,75.90002657999867,53512.34456328001 2023-08-21,11:59:29.000,233,10978130,13325,0,1692619168,13109.68810906,75.8295352799978,53512.28866632 2023-08-21,11:59:30.000,233,10978165,13165,0,1692619169,13109.64095488999,75.794289630001,53512.23276936 2023-08-21,11:59:31.000,233,10978195,13165,0,1692619170,13109.58706441,75.76609311000357,53512.211808 2023-08-21,11:59:32.000,233,10978190,13525,0,1692619171,13109.50622869,75.77314224000293,53512.04411712 2023-08-21,11:59:33.000,233,10978179,13325,0,1692619172,13109.50622869,75.75904398000421,53512.01616864 2023-08-21,11:59:34.000,233,10978166,13165,0,1692619173,13109.492756069994,75.75904398000421,53511.9672588 2023-08-21,11:59:35.000,233,10978165,13085,0,1692619174,13109.39844772999,75.75199485000485,53511.85546488 2023-08-21,11:59:36.000,233,10978121,13205,0,1692619175,13109.223303669998,75.72379833000014,53511.84847776 2023-08-21,11:59:37.000,233,10978173,13125,0,1692619176,13109.128995329993,75.63920877000055,53511.62488992001 2023-08-21,11:59:38.000,233,10978147,13045,0,1692619177,13108.960587579997,75.56871746999968,53511.57598008001 2023-08-21,11:59:39.000,233,10978148,13365,0,1692619178,13108.852806620002,75.51232443000481,53511.5829672 2023-08-21,11:59:40.000,233,10978192,13445,0,1692619179,13108.677662559996,75.40658747999987,53511.534057360004 2023-08-21,11:59:41.000,233,10978160,13325,0,1692619180,13108.495782189995,75.29380140000285,53511.436237680005 2023-08-21,11:59:42.000,233,10978143,12925,0,1692619181,13108.158966689989,75.18806444999791,53511.331430879996 2023-08-21,11:59:43.000,233,10978150,13605,0,1692619182,13107.902986909998,75.05413098000281,53511.21264984001 2023-08-21,11:59:44.000,233,10978157,13325,0,1692619183,13107.620061889997,74.9272466399998,53511.149765760005 2023-08-21,11:59:45.000,233,10978173,13245,0,1692619184,13107.397763659996,74.7792149099987,53511.02399760001 2023-08-21,11:59:46.000,233,10978129,13125,0,1692619185,13107.155256499995,74.65937970000232,53510.87028096 2023-08-21,11:59:47.000,233,10978190,13205,0,1692619186,13106.865595169998,74.57479014000273,53510.765474160005 2023-08-21,11:59:48.000,233,10978154,13165,0,1692619187,13106.650033249993,74.4690531899978,53510.66765448001 2023-08-21,11:59:49.000,233,10978185,13325,0,1692619188,13106.501834429997,74.41266015000292,53510.6047704 2023-08-21,11:59:50.000,233,10978133,13365,0,1692619189,13106.333426680001,74.34921798000141,53510.465028 2023-08-21,11:59:51.000,233,10978173,13325,0,1692619190,13106.158282619996,74.25757929000247,53510.40913104 2023-08-21,11:59:52.000,233,10978171,13125,0,1692619191,13105.96966594,74.19413712000096,53510.262401520005 2023-08-21,11:59:53.000,233,10978123,13285,0,1692619192,13105.740631399989,74.12364582000009,53510.05278792 2023-08-21,11:59:54.000,233,10978147,13165,0,1692619193,13105.525069479998,74.09544930000266,53509.89907128001 2023-08-21,11:59:55.000,233,10978181,13245,0,1692619194,13105.322980179997,74.01790887000243,53509.85016144001 2023-08-21,11:59:56.000,233,10978152,13285,0,1692619195,13105.208462909992,73.98266321999836,53509.73836752 2023-08-21,11:59:57.000,233,10978163,13365,0,1692619196,13105.107418259991,73.92627018000348,53509.58465088001 2023-08-21,11:59:58.000,233,10978164,13285,0,1692619197,13105.040055159996,73.96151583000028,53509.52875392 2023-08-21,11:59:59.000,233,10978147,13405,0,1692619198,13105.073736710001,73.90512278999813,53509.40997288 2023-08-21,12:00:00.000,233,10978175,13645,0,1692619199,13104.94574681999,73.9403684400022,53509.29817896001 2023-08-21,12:00:01.000,233,10978193,13085,0,1692619200,13104.878383719995,73.96151583000028,53509.1724108 2023-08-21,12:00:02.000,233,10978145,13285,0,1692619201,13104.74365751999,73.8769262700007,53509.05362976 2023-08-21,12:00:03.000,233,10978164,13125,0,1692619202,13104.66955811,73.8416806200039,53508.94183584001 2023-08-21,12:00:04.000,233,10978188,13285,0,1692619203,13104.68303072999,73.77118932000303,53508.920874480005 2023-08-21,12:00:05.000,233,10978121,13205,0,1692619204,13104.696503349995,73.67955063000409,53508.81606768001 2023-08-21,12:00:06.000,233,10978134,13325,0,1692619205,13104.64934918,73.67955063000409,53508.67632528001 2023-08-21,12:00:07.000,233,10978141,13565,0,1692619206,13104.568513459999,73.63725585000066,53508.52260864 2023-08-21,12:00:08.000,233,10978184,13485,0,1692619207,13104.62240393999,73.65840323999873,53508.466711680005 2023-08-21,12:00:09.000,233,10978134,13085,0,1692619208,13104.575249769994,73.65840323999873,53508.38286624 2023-08-21,12:00:10.000,233,10978122,13325,0,1692619209,13104.494414049994,73.65840323999873,53508.27805944 2023-08-21,12:00:11.000,233,10978154,13205,0,1692619210,13104.379896779988,73.65840323999873,53508.21517536 2023-08-21,12:00:12.000,233,10978149,13445,0,1692619211,13104.211489029993,73.6936488900028,53508.06844584 2023-08-21,12:00:13.000,233,10978182,13285,0,1692619212,13104.137389620002,73.67955063000409,53507.97062616 2023-08-21,12:00:14.000,233,10978141,13405,0,1692619213,13104.063290209997,73.65840323999873,53507.92870344 2023-08-21,12:00:15.000,233,10978149,13005,0,1692619214,13103.962245559997,73.72184541000024,53507.87280648 2023-08-21,12:00:16.000,233,10978150,13845,0,1692619215,13103.77362888,73.64430498000002,53507.7749868 2023-08-21,12:00:17.000,233,10978134,13325,0,1692619216,13103.56480326999,73.70774715000152,53507.55838608 2023-08-21,12:00:18.000,233,10978177,13165,0,1692619217,13103.40986814,73.67250150000473,53507.52345048001 2023-08-21,12:00:19.000,233,10978133,12965,0,1692619218,13103.36271396999,73.64430498000002,53507.43261792001 2023-08-21,12:00:20.000,233,10978186,13365,0,1692619219,13103.234724079994,73.62315759000194,53507.35575960001 2023-08-21,12:00:21.000,233,10978131,13245,0,1692619220,13103.126943119998,73.62315759000194,53507.30684976001 2023-08-21,12:00:22.000,233,10978149,13205,0,1692619221,13102.978744300002,73.64430498000002,53507.21601720001 2023-08-21,12:00:23.000,233,10978142,13045,0,1692619222,13102.850754409992,73.5949610700045,53507.08326192 2023-08-21,12:00:24.000,233,10978211,13285,0,1692619223,13102.695819280001,73.58791193999787,53506.97845512001 2023-08-21,12:00:25.000,233,10978191,13565,0,1692619224,13102.601510939996,73.51037151000492,53506.92954528001 2023-08-21,12:00:26.000,233,10978168,13125,0,1692619225,13102.500466289996,73.46807673000148,53506.859674080006 2023-08-21,12:00:27.000,233,10978131,13245,0,1692619226,13102.38594901999,73.4821749900002,53506.68499608001 2023-08-21,12:00:28.000,233,10978104,13125,0,1692619227,13102.31184961,73.4821749900002,53506.60813776 2023-08-21,12:00:29.000,233,10978144,13485,0,1692619228,13102.31184961,73.53856803000235,53506.60813776 2023-08-21,12:00:30.000,233,10978170,13045,0,1692619229,13102.27143175,73.64430498000002,53506.56621504001 2023-08-21,12:00:31.000,233,10978180,13325,0,1692619230,13102.30511329999,73.75709106000431,53506.44044688 2023-08-21,12:00:32.000,233,10978137,13245,0,1692619231,13102.237750199994,73.83463149000454,53506.43345976 2023-08-21,12:00:33.000,233,10978107,13325,0,1692619232,13102.035660899994,73.9403684400022,53506.14698784 2023-08-21,12:00:34.000,233,10978152,13245,0,1692619233,13102.001979349989,74.00381061000371,53506.19589768 2023-08-21,12:00:35.000,233,10978132,13205,0,1692619234,13101.968297799998,73.99676148000435,53506.167949200004 2023-08-21,12:00:36.000,233,10978159,12925,0,1692619235,13101.934616249993,74.04610538999987,53506.098078 2023-08-21,12:00:37.000,233,10978176,13325,0,1692619236,13101.934616249993,74.12364582000009,53506.021219680006 2023-08-21,12:00:38.000,233,10978158,13365,0,1692619237,13101.981770419989,74.2223336399984,53506.021219680006 2023-08-21,12:00:39.000,233,10978167,13245,0,1692619238,13102.015451969994,74.35626711000077,53505.91641288 2023-08-21,12:00:40.000,233,10978171,13445,0,1692619239,13102.062606139989,74.44790579999972,53505.90942576 2023-08-21,12:00:41.000,233,10978143,13165,0,1692619240,13102.035660899994,74.54659361999802,53505.902438640005 2023-08-21,12:00:42.000,233,10978136,13445,0,1692619241,13102.035660899994,74.65937970000232,53505.79064472 2023-08-21,12:00:43.000,233,10978199,13205,0,1692619242,13101.961561489989,74.82150969000213,53505.77667048001 2023-08-21,12:00:44.000,233,10978156,13365,0,1692619243,13102.022188279989,74.96249229000387,53505.76968336 2023-08-21,12:00:45.000,233,10978121,13005,0,1692619244,13102.001979349989,75.04003272000409,53505.76269624 2023-08-21,12:00:46.000,233,10978166,13325,0,1692619245,13101.941352559988,75.08232750000025,53505.72776064001 2023-08-21,12:00:47.000,233,10978188,13205,0,1692619246,13101.894198389993,75.13167141000304,53505.636928080006 2023-08-21,12:00:48.000,233,10978169,13085,0,1692619247,13101.900934699988,75.19511358000454,53505.636928080006 2023-08-21,12:00:49.000,233,10978198,13365,0,1692619248,13101.907671009998,75.24445749000006,53505.59500536 2023-08-21,12:00:50.000,233,10978143,13285,0,1692619249,13101.921143629988,75.35019443999772,53505.65090232 2023-08-21,12:00:51.000,233,10978172,13085,0,1692619250,13101.948088869998,75.42773486999795,53505.51115992001 2023-08-21,12:00:52.000,233,10978183,13405,0,1692619251,13101.914407319993,75.5475700800016,53505.469237200006 2023-08-21,12:00:53.000,233,10978210,13285,0,1692619252,13101.941352559988,75.63215964000119,53505.497185680004 2023-08-21,12:00:54.000,233,10978128,13285,0,1692619253,13101.934616249993,75.71674920000078,53505.47622432 2023-08-21,12:00:55.000,233,10978177,13165,0,1692619254,13101.847044219998,75.73789658999885,53505.42032736001 2023-08-21,12:00:56.000,233,10978140,13325,0,1692619255,13101.759472190002,75.70265094000206,53505.40635312 2023-08-21,12:00:57.000,233,10978132,13285,0,1692619256,13101.631482299992,75.70265094000206,53505.32250768001 2023-08-21,12:00:58.000,233,10978106,13245,0,1692619257,13101.611273369992,75.66035615999863,53505.301546320006 2023-08-21,12:00:59.000,233,10978186,13165,0,1692619258,13101.665163849997,75.62511051000183,53505.3644304 2023-08-21,12:01:00.000,233,10978121,13085,0,1692619259,13101.638218610002,75.64625789999991,53505.399366000005 2023-08-21,12:01:01.000,233,10978165,13405,0,1692619260,13101.692109089992,75.68150355000398,53505.37840464 2023-08-21,12:01:02.000,233,10978111,13365,0,1692619261,13101.665163849997,75.72379833000014,53505.301546320006 2023-08-21,12:01:03.000,233,10978136,13525,0,1692619262,13101.719054330002,75.80133876000036,53505.182765280006 2023-08-21,12:01:04.000,233,10978179,13245,0,1692619263,13101.793153739993,75.85068267000315,53505.24564936 2023-08-21,12:01:05.000,233,10978194,13165,0,1692619264,13101.806626359998,75.97051787999953,53505.1897524 2023-08-21,12:01:06.000,233,10978172,13205,0,1692619265,13101.752735879993,75.99871440000425,53505.17577816001 2023-08-21,12:01:07.000,233,10978132,13405,0,1692619266,13101.644954919997,76.05510743999912,53505.133855440006 2023-08-21,12:01:08.000,233,10978120,13045,0,1692619267,13101.631482299992,76.02691092000168,53505.12686832001 2023-08-21,12:01:09.000,233,10978214,13085,0,1692619268,13101.759472190002,76.05510743999912,53505.231675120005 2023-08-21,12:01:10.000,233,10978184,13125,0,1692619269,13101.820098980003,76.06920569999784,53505.24564936 2023-08-21,12:01:11.000,233,10978156,13285,0,1692619270,13101.894198389993,76.11854961000063,53505.182765280006 2023-08-21,12:01:12.000,233,10978212,13325,0,1692619271,13101.880725769988,76.1890409100015,53505.21071376 2023-08-21,12:01:13.000,233,10978162,13085,0,1692619272,13101.847044219998,76.21018829999957,53505.112894080004 2023-08-21,12:01:14.000,233,10978159,12965,0,1692619273,13101.873989459993,76.21018829999957,53505.07097136 2023-08-21,12:01:15.000,233,10978192,13205,0,1692619274,13101.860516839988,76.21018829999957,53505.21071376 2023-08-21,12:01:16.000,233,10978166,13125,0,1692619275,13101.927879939998,76.21018829999957,53505.2596236 2023-08-21,12:01:17.000,233,10978161,13245,0,1692619276,13102.022188279989,76.1396969999987,53505.26661072 2023-08-21,12:01:18.000,233,10978180,13285,0,1692619277,13102.069342449999,76.12559873999999,53505.30853344 2023-08-21,12:01:19.000,233,10978167,13245,0,1692619278,13102.150178169999,76.09740222000255,53505.26661072 2023-08-21,12:01:20.000,233,10978153,13325,0,1692619279,13102.237750199994,76.13264786999935,53505.301546320006 2023-08-21,12:01:21.000,233,10978207,13285,0,1692619280,13102.35226747,76.20313917000021,53505.27359784001 2023-08-21,12:01:22.000,233,10978148,13245,0,1692619281,13102.39268533,76.2877287299998,53505.28757208 2023-08-21,12:01:23.000,233,10978167,13285,0,1692619282,13102.520675219996,76.33707264000259,53505.31552056 2023-08-21,12:01:24.000,233,10978166,13445,0,1692619283,13102.61498356,76.33002351000323,53505.38539176 2023-08-21,12:01:25.000,233,10978178,13325,0,1692619284,13102.729500829992,76.35822003000067,53505.39237888001 2023-08-21,12:01:26.000,233,10978179,13205,0,1692619285,13102.783391309997,76.3864165499981,53505.47622432 2023-08-21,12:01:27.000,233,10978185,13405,0,1692619286,13102.945062749997,76.41461307000282,53505.49019856001 2023-08-21,12:01:28.000,233,10978168,13285,0,1692619287,13102.992216919993,76.54149740999856,53505.448275840004 2023-08-21,12:01:29.000,233,10978153,13365,0,1692619288,13103.248196699999,76.60493958000006,53505.53212128 2023-08-21,12:01:30.000,233,10978168,12925,0,1692619289,13103.44354968999,76.68952913999965,53505.53910840001 2023-08-21,12:01:31.000,233,10978142,13365,0,1692619290,13103.679320539995,76.73182392000308,53505.664876560004 2023-08-21,12:01:32.000,233,10978110,13205,0,1692619291,13103.840991979996,76.87280652000481,53505.664876560004 2023-08-21,12:01:33.000,233,10978167,13365,0,1692619292,13104.009399729992,76.89395391000289,53505.748722 2023-08-21,12:01:34.000,233,10978155,13445,0,1692619293,13104.218225340002,76.98559260000184,53505.86750304 2023-08-21,12:01:35.000,233,10978135,13365,0,1692619294,13104.366424159998,77.07018216000142,53505.951348480005 2023-08-21,12:01:36.000,233,10978142,13325,0,1692619295,13104.406842019998,77.16886997999973,53505.951348480005 2023-08-21,12:01:37.000,233,10978145,13285,0,1692619296,13104.453996189994,77.18296823999844,53505.9583356 2023-08-21,12:01:38.000,233,10978163,12925,0,1692619297,13104.474205119994,77.2393612800006,53506.01423256001 2023-08-21,12:01:39.000,233,10978161,13485,0,1692619298,13104.615667629994,77.22526302000188,53506.14698784 2023-08-21,12:01:40.000,233,10978179,13045,0,1692619299,13104.736921209995,77.30985258000146,53506.188910560006 2023-08-21,12:01:41.000,233,10978180,13125,0,1692619300,13104.81102062,77.39444214000105,53506.27974312001 2023-08-21,12:01:42.000,233,10978132,13285,0,1692619301,13104.81102062,77.50017908999871,53506.29371736 2023-08-21,12:01:43.000,233,10978159,13045,0,1692619302,13104.85143848,77.55657213000086,53506.356601440006 2023-08-21,12:01:44.000,233,10978149,12925,0,1692619303,13104.85143848,77.65525994999916,53506.44743400001 2023-08-21,12:01:45.000,233,10978144,13165,0,1692619304,13104.817756929995,77.68345647000388,53506.47538248001 2023-08-21,12:01:46.000,233,10978169,13325,0,1692619305,13104.79081169,77.76804603000346,53506.51031808 2023-08-21,12:01:47.000,233,10978152,13045,0,1692619306,13104.75039383,77.77509516000282,53506.53127944 2023-08-21,12:01:48.000,233,10978156,13365,0,1692619307,13104.75039383,77.84558646000369,53506.58018928 2023-08-21,12:01:49.000,233,10978186,13365,0,1692619308,13104.858174789995,77.92312689000391,53506.69897032 2023-08-21,12:01:50.000,233,10978123,12965,0,1692619309,13104.80428430999,78.01476558000286,53506.789802880005 2023-08-21,12:01:51.000,233,10978152,13445,0,1692619310,13104.736921209995,78.06410948999837,53506.8666612 2023-08-21,12:01:52.000,233,10978157,13485,0,1692619311,13104.656085489994,78.0429621000003,53506.838712720004 2023-08-21,12:01:53.000,233,10978180,13205,0,1692619312,13104.62914025,78.03591297000094,53506.92954528001 2023-08-21,12:01:54.000,233,10978208,13285,0,1692619313,13104.62914025,78.09230601000309,53506.88063544001 2023-08-21,12:01:55.000,233,10978159,13285,0,1692619314,13104.635876559994,78.16279731000395,53506.92255816 2023-08-21,12:01:56.000,233,10978188,13085,0,1692619315,13104.7301849,78.26853426000162,53507.09024904 2023-08-21,12:01:57.000,233,10978161,13205,0,1692619316,13104.797547999995,78.2896816499997,53507.14614600001 2023-08-21,12:01:58.000,233,10978153,13325,0,1692619317,13104.72344858999,78.31082903999777,53507.16012024 2023-08-21,12:01:59.000,233,10978133,13205,0,1692619318,13104.70323965999,78.26853426000162,53507.18806872001 2023-08-21,12:02:00.000,233,10978213,13245,0,1692619319,13104.696503349995,78.23328861000482,53507.27191416 2023-08-21,12:02:01.000,233,10978159,13365,0,1692619320,13104.70997597,78.22623947999818,53507.29986264 2023-08-21,12:02:02.000,233,10978165,13285,0,1692619321,13104.696503349995,78.24738687000354,53507.341785360004 2023-08-21,12:02:03.000,233,10978177,13245,0,1692619322,13104.74365751999,78.26853426000162,53507.41864368 2023-08-21,12:02:04.000,233,10978159,13285,0,1692619323,13104.837965859995,78.2896816499997,53507.44659216 2023-08-21,12:02:05.000,233,10978175,13445,0,1692619324,13104.91206527,78.33197643000312,53507.55139896001 2023-08-21,12:02:06.000,233,10978194,13205,0,1692619325,13104.898592649995,78.33197643000312,53507.64921864001 2023-08-21,12:02:07.000,233,10978173,13365,0,1692619326,13104.898592649995,78.31082903999777,53507.677167120004 2023-08-21,12:02:08.000,233,10978180,13325,0,1692619327,13104.84470216999,78.29673077999905,53507.64921864001 2023-08-21,12:02:09.000,233,10978178,13245,0,1692619328,13104.87164741,78.23328861000482,53507.73306408 2023-08-21,12:02:10.000,233,10978165,13205,0,1692619329,13104.95248313,78.1557481800046,53507.83088376 2023-08-21,12:02:11.000,233,10978155,13045,0,1692619330,13105.03331885,78.09230601000309,53507.80992240001 2023-08-21,12:02:12.000,233,10978178,13245,0,1692619331,13105.080473019996,78.11345340000116,53507.865819360006 2023-08-21,12:02:13.000,233,10978160,13445,0,1692619332,13105.147836119992,78.08525688000373,53507.8797936 2023-08-21,12:02:14.000,233,10978158,13125,0,1692619333,13105.242144459997,78.02181471000222,53507.99857464 2023-08-21,12:02:15.000,233,10978159,13445,0,1692619334,13105.309507559992,77.98656905999815,53508.05447160001 2023-08-21,12:02:16.000,233,10978138,13445,0,1692619335,13105.282562319997,77.93722515000263,53508.06145872 2023-08-21,12:02:17.000,233,10978141,13085,0,1692619336,13105.349925419992,77.84558646000369,53508.0894072 2023-08-21,12:02:18.000,233,10978138,13285,0,1692619337,13105.329716489992,77.73984950999875,53508.11735568 2023-08-21,12:02:19.000,233,10978194,13005,0,1692619338,13105.343189109997,77.64116169000044,53508.13831704 2023-08-21,12:02:20.000,233,10978171,13085,0,1692619339,13105.437497450002,77.61296517000301,53508.2640852 2023-08-21,12:02:21.000,233,10978186,13445,0,1692619340,13105.477915310003,77.56362126000022,53508.27107232001 2023-08-21,12:02:22.000,233,10978128,13365,0,1692619341,13105.504860549998,77.54247387000214,53508.35491776 2023-08-21,12:02:23.000,233,10978183,13365,0,1692619342,13105.525069479998,77.47903170000063,53508.35491776 2023-08-21,12:02:24.000,233,10978169,13325,0,1692619343,13105.531805789993,77.47903170000063,53508.417801840005 2023-08-21,12:02:25.000,233,10978163,13525,0,1692619344,13105.437497450002,77.46493344000191,53508.38985336001 2023-08-21,12:02:26.000,233,10978193,12925,0,1692619345,13105.397079590002,77.44378605000384,53508.45273744 2023-08-21,12:02:27.000,233,10978195,13525,0,1692619346,13105.336452800002,77.42968778999784,53508.41081472001 2023-08-21,12:02:28.000,233,10978188,13245,0,1692619347,13105.262353389997,77.43673692000448,53508.45972456001 2023-08-21,12:02:29.000,233,10978149,13005,0,1692619348,13105.322980179997,77.4014912700004,53508.52959576001 2023-08-21,12:02:30.000,233,10978127,13365,0,1692619349,13105.309507559992,77.47198257000127,53508.54357 2023-08-21,12:02:31.000,233,10978186,13045,0,1692619350,13105.329716489992,77.49312995999935,53508.59247984 2023-08-21,12:02:32.000,233,10978176,13405,0,1692619351,13105.275826010002,77.5142773500047,53508.585492720005 2023-08-21,12:02:33.000,233,10978190,13045,0,1692619352,13105.134363500001,77.50017908999871,53508.56453136 2023-08-21,12:02:34.000,233,10978151,13365,0,1692619353,13105.05352778,77.47903170000063,53508.56453136 2023-08-21,12:02:35.000,233,10978180,13485,0,1692619354,13105.01310992,77.50017908999871,53508.65536392001 2023-08-21,12:02:36.000,233,10978149,13005,0,1692619355,13104.97269206,77.43673692000448,53508.67632528001 2023-08-21,12:02:37.000,233,10978170,13205,0,1692619356,13104.89185634,77.44378605000384,53508.65536392001 2023-08-21,12:02:38.000,233,10978189,13205,0,1692619357,13104.87164741,77.44378605000384,53508.66235104 2023-08-21,12:02:39.000,233,10978174,13245,0,1692619358,13104.88512002999,77.43673692000448,53508.69029952 2023-08-21,12:02:40.000,233,10978159,13085,0,1692619359,13104.817756929995,77.45788431000256,53508.66933816 2023-08-21,12:02:41.000,233,10978157,13285,0,1692619360,13104.757130139995,77.50017908999871,53508.65536392001 2023-08-21,12:02:42.000,233,10978180,13205,0,1692619361,13104.656085489994,77.52132648000406,53508.60645408001 2023-08-21,12:02:43.000,233,10978157,12885,0,1692619362,13104.588722389999,77.49312995999935,53508.66933816 2023-08-21,12:02:44.000,233,10978182,13285,0,1692619363,13104.58198607999,77.42968778999784,53508.73920936 2023-08-21,12:02:45.000,233,10978153,13285,0,1692619364,13104.58198607999,77.39444214000105,53508.71126088 2023-08-21,12:02:46.000,233,10978151,13565,0,1692619365,13104.501150359989,77.40854039999977,53508.74619648001 2023-08-21,12:02:47.000,233,10978124,12965,0,1692619366,13104.393369399993,77.4508351800032,53508.65536392001 2023-08-21,12:02:48.000,233,10978132,13125,0,1692619367,13104.379896779988,77.50017908999871,53508.718248 2023-08-21,12:02:49.000,233,10978192,12965,0,1692619368,13104.339478919988,77.53542474000278,53508.72523512001 2023-08-21,12:02:50.000,233,10978167,13285,0,1692619369,13104.198016410002,77.57067038999958,53508.69728664001 2023-08-21,12:02:51.000,233,10978154,13085,0,1692619370,13104.184543789997,77.62706343000173,53508.704273760006 2023-08-21,12:02:52.000,233,10978169,13285,0,1692619371,13104.076762830002,77.64116169000044,53508.67632528001 2023-08-21,12:02:53.000,233,10978183,13325,0,1692619372,13103.982454489997,77.62706343000173,53508.65536392001 2023-08-21,12:02:54.000,233,10978206,13085,0,1692619373,13103.968981869992,77.61296517000301,53508.683312400004 2023-08-21,12:02:55.000,233,10978165,13085,0,1692619374,13103.874673530001,77.61296517000301,53508.65536392001 2023-08-21,12:02:56.000,233,10978178,13605,0,1692619375,13103.807310429991,77.59886691000429,53508.65536392001 2023-08-21,12:02:57.000,233,10978161,13365,0,1692619376,13103.68605684999,77.57771951999894,53508.57151848 2023-08-21,12:02:58.000,233,10978155,13285,0,1692619377,13103.62543005999,77.52837561000342,53508.536582880006 2023-08-21,12:02:59.000,233,10978177,13285,0,1692619378,13103.61195744,77.45788431000256,53508.60645408001 2023-08-21,12:03:00.000,233,10978193,13205,0,1692619379,13103.558066959995,77.50722821999807,53508.62042832 2023-08-21,12:03:01.000,233,10978181,13045,0,1692619380,13103.578275889995,77.5142773500047,53508.59247984 2023-08-21,12:03:02.000,233,10978197,13445,0,1692619381,13103.52438540999,77.45788431000256,53508.60645408001 2023-08-21,12:03:03.000,233,10978169,13125,0,1692619382,13103.450286,77.47903170000063,53508.52959576001 2023-08-21,12:03:04.000,233,10978108,13285,0,1692619383,13103.416604449994,77.4508351800032,53508.536582880006 2023-08-21,12:03:05.000,233,10978167,13325,0,1692619384,13103.288614559999,77.37329475000297,53508.50863440001 2023-08-21,12:03:06.000,233,10978144,13085,0,1692619385,13103.221251459989,77.3028034500021,53508.54357 2023-08-21,12:03:07.000,233,10978163,13285,0,1692619386,13103.113470499993,77.24641040999995,53508.466711680005 2023-08-21,12:03:08.000,233,10978196,13165,0,1692619387,13103.046107399998,77.21821389000252,53508.45972456001 2023-08-21,12:03:09.000,233,10978144,13205,0,1692619388,13103.093261569993,77.15477172000101,53508.50863440001 2023-08-21,12:03:10.000,233,10978167,13245,0,1692619389,13103.046107399998,77.13362433000293,53508.54357 2023-08-21,12:03:11.000,233,10978159,13125,0,1692619390,13103.066316329998,77.12657520000357,53508.48068592001 2023-08-21,12:03:12.000,233,10978149,13365,0,1692619391,13103.005689539998,77.11952607000421,53508.48767304001 2023-08-21,12:03:13.000,233,10978135,13245,0,1692619392,13102.924853819997,77.09837867999886,53508.38286624 2023-08-21,12:03:14.000,233,10978153,13125,0,1692619393,13102.877699650002,77.11952607000421,53508.41081472001 2023-08-21,12:03:15.000,233,10978160,13125,0,1692619394,13102.864227029997,77.07723129000078,53508.48068592001 2023-08-21,12:03:16.000,233,10978140,13285,0,1692619395,13102.769918689992,77.06313303000206,53508.44575032 2023-08-21,12:03:17.000,233,10978160,13485,0,1692619396,13102.742973449996,76.99969086000056,53508.38286624 2023-08-21,12:03:18.000,233,10978126,13125,0,1692619397,13102.722764519996,76.97854347000248,53508.42478896 2023-08-21,12:03:19.000,233,10978182,13005,0,1692619398,13102.763182379997,76.85870825999882,53508.49466016 2023-08-21,12:03:20.000,233,10978178,13285,0,1692619399,13102.722764519996,76.86575738999818,53508.45972456001 2023-08-21,12:03:21.000,233,10978174,13445,0,1692619400,13102.722764519996,76.83051174000138,53508.4736988 2023-08-21,12:03:22.000,233,10978165,13125,0,1692619401,13102.668874039991,76.81641348000267,53508.37587912 2023-08-21,12:03:23.000,233,10978121,13165,0,1692619402,13102.689082969991,76.83756087000074,53508.37587912 2023-08-21,12:03:24.000,233,10978205,13285,0,1692619403,13102.716028210001,76.83051174000138,53508.4038276 2023-08-21,12:03:25.000,233,10978169,13205,0,1692619404,13102.749709759992,76.83756087000074,53508.417801840005 2023-08-21,12:03:26.000,233,10978201,13525,0,1692619405,13102.682346659996,76.85165912999946,53508.41081472001 2023-08-21,12:03:27.000,233,10978160,13445,0,1692619406,13102.61498356,76.79526609000459,53508.3339564 2023-08-21,12:03:28.000,233,10978129,13165,0,1692619407,13102.567829389991,76.73182392000308,53508.37587912 2023-08-21,12:03:29.000,233,10978128,13445,0,1692619408,13102.567829389991,76.6472343600035,53508.4038276 2023-08-21,12:03:30.000,233,10978172,13245,0,1692619409,13102.5745657,76.63313610000478,53508.38286624 2023-08-21,12:03:31.000,233,10978169,13205,0,1692619410,13102.5745657,76.60493958000006,53508.39684048 2023-08-21,12:03:32.000,233,10978178,13205,0,1692619411,13102.54762045999,76.6472343600035,53508.29203368001 2023-08-21,12:03:33.000,233,10978135,13325,0,1692619412,13102.5745657,76.65428349000285,53508.368892000006 2023-08-21,12:03:34.000,233,10978167,13365,0,1692619413,13102.561093079996,76.67543088000093,53508.38985336001 2023-08-21,12:03:35.000,233,10978161,13205,0,1692619414,13102.51393891,76.61198870999942,53508.37587912 2023-08-21,12:03:36.000,233,10978212,13165,0,1692619415,13102.460048429995,76.68248001000029,53508.299020800005 2023-08-21,12:03:37.000,233,10978164,13285,0,1692619416,13102.439839499995,76.69657826999901,53508.201201120006 2023-08-21,12:03:38.000,233,10978129,13245,0,1692619417,13102.480257359995,76.77411869999924,53508.2291496 2023-08-21,12:03:39.000,233,10978145,13325,0,1692619418,13102.51393891,76.78821695999795,53508.28504656 2023-08-21,12:03:40.000,233,10978164,13405,0,1692619419,13102.40615794999,76.7811678299986,53508.2640852 2023-08-21,12:03:41.000,233,10978204,13125,0,1692619420,13102.359003779995,76.7459221800018,53508.31299504001 2023-08-21,12:03:42.000,233,10978182,13245,0,1692619421,13102.237750199994,76.75297131000116,53508.25709808 2023-08-21,12:03:43.000,233,10978266,13125,0,1692619422,13102.21080496,76.70362739999837,53508.299020800005 2023-08-21,12:03:44.000,233,10978157,13245,0,1692619423,13102.197332339994,76.73887305000244,53508.299020800005 2023-08-21,12:03:45.000,233,10978170,13205,0,1692619424,13102.24448650999,76.65428349000285,53508.299020800005 2023-08-21,12:03:46.000,233,10978154,13485,0,1692619425,13102.257959129995,76.70362739999837,53508.32696928 2023-08-21,12:03:47.000,233,10978172,13325,0,1692619426,13102.150178169999,76.7811678299986,53508.23613672 2023-08-21,12:03:48.000,233,10978154,13085,0,1692619427,13102.12323292999,76.88690478000353,53508.31299504001 2023-08-21,12:03:49.000,233,10978171,13205,0,1692619428,13102.19059603,76.9573960800044,53508.35491776 2023-08-21,12:03:50.000,233,10978166,13045,0,1692619429,13102.14344185999,76.98559260000184,53508.36190488001 2023-08-21,12:03:51.000,233,10978134,13005,0,1692619430,13102.21080496,77.02788737999799,53508.39684048 2023-08-21,12:03:52.000,233,10978173,13405,0,1692619431,13102.156914479994,77.08428042000014,53508.38286624 2023-08-21,12:03:53.000,233,10978162,13285,0,1692619432,13102.109760309999,77.04198564000399,53508.32696928 2023-08-21,12:03:54.000,233,10978202,12965,0,1692619433,13102.109760309999,77.07723129000078,53508.30600792 2023-08-21,12:03:55.000,233,10978142,13285,0,1692619434,13102.10302399999,77.11247694000485,53508.39684048 2023-08-21,12:03:56.000,233,10978201,13525,0,1692619435,13102.096287689994,77.18296823999844,53508.4038276 2023-08-21,12:03:57.000,233,10978146,13125,0,1692619436,13102.109760309999,77.24641040999995,53508.39684048 2023-08-21,12:03:58.000,233,10978181,13045,0,1692619437,13102.069342449999,77.28165606000402,53508.417801840005 2023-08-21,12:03:59.000,233,10978139,13005,0,1692619438,13102.136705549994,77.32395084000018,53508.45273744 2023-08-21,12:04:00.000,233,10978218,13285,0,1692619439,13102.049133519999,77.39444214000105,53508.4038276 2023-08-21,12:04:01.000,233,10978144,13365,0,1692619440,13102.055869829994,77.45788431000256,53508.43876320001 2023-08-21,12:04:02.000,233,10978196,13165,0,1692619441,13101.988506729998,77.55657213000086,53508.38286624 2023-08-21,12:04:03.000,233,10978120,13205,0,1692619442,13101.968297799998,77.59886691000429,53508.38985336001 2023-08-21,12:04:04.000,233,10978144,13125,0,1692619443,13101.988506729998,77.65525994999916,53508.45273744 2023-08-21,12:04:05.000,233,10978182,13285,0,1692619444,13101.968297799998,77.66230907999852,53508.50863440001 2023-08-21,12:04:06.000,233,10978165,13125,0,1692619445,13101.853780529993,77.67640734000452,53508.48767304001 2023-08-21,12:04:07.000,233,10978143,13325,0,1692619446,13101.766208499997,77.6975547300026,53508.48767304001 2023-08-21,12:04:08.000,233,10978153,13085,0,1692619447,13101.705581709997,77.71870212000067,53508.585492720005 2023-08-21,12:04:09.000,233,10978135,13325,0,1692619448,13101.631482299992,77.74689863999811,53508.536582880006 2023-08-21,12:04:10.000,233,10978150,13245,0,1692619449,13101.584328129997,77.72575125000003,53508.536582880006 2023-08-21,12:04:11.000,233,10978163,13165,0,1692619450,13101.577591820002,77.73280037999939,53508.54357 2023-08-21,12:04:12.000,233,10978156,13245,0,1692619451,13101.543910269997,77.78214429000218,53508.59946696 2023-08-21,12:04:13.000,233,10978146,13285,0,1692619452,13101.510228719992,77.7962425500009,53508.515621520004 2023-08-21,12:04:14.000,233,10978116,13085,0,1692619453,13101.577591820002,77.7962425500009,53508.60645408001 2023-08-21,12:04:15.000,233,10978125,13325,0,1692619454,13101.564119199997,77.77509516000282,53508.59946696 2023-08-21,12:04:16.000,233,10978202,13165,0,1692619455,13101.463074549996,77.8314881999977,53508.60645408001 2023-08-21,12:04:17.000,233,10978153,13325,0,1692619456,13101.41592038,77.76804603000346,53508.50164728 2023-08-21,12:04:18.000,233,10978160,13165,0,1692619457,13101.301403109996,77.78214429000218,53508.57151848 2023-08-21,12:04:19.000,233,10978119,13245,0,1692619458,13101.39571145,77.71870212000067,53508.60645408001 2023-08-21,12:04:20.000,233,10978200,13285,0,1692619459,13101.39571145,77.78919342000154,53508.69728664001 2023-08-21,12:04:21.000,233,10978134,13245,0,1692619460,13101.382238829996,77.81738993999898,53508.66933816 2023-08-21,12:04:22.000,233,10978136,13125,0,1692619461,13101.26772155999,77.8949303699992,53508.69029952 2023-08-21,12:04:23.000,233,10978122,13365,0,1692619462,13101.22730369999,77.96542167000007,53508.57850560001 2023-08-21,12:04:24.000,233,10978183,13245,0,1692619463,13101.15320429,78.0429621000003,53508.62741544001 2023-08-21,12:04:25.000,233,10978171,13245,0,1692619464,13101.15320429,78.09230601000309,53508.585492720005 2023-08-21,12:04:26.000,233,10978132,13525,0,1692619465,13101.079104879995,78.21919034999883,53508.634402560005 2023-08-21,12:04:27.000,233,10978134,13285,0,1692619466,13101.018478089994,78.3178781700044,53508.55055712 2023-08-21,12:04:28.000,233,10978144,13445,0,1692619467,13101.00500546999,78.40951686000335,53508.62741544001 2023-08-21,12:04:29.000,233,10978172,13605,0,1692619468,13101.058895949995,78.49410642000294,53508.704273760006 2023-08-21,12:04:30.000,233,10978221,13165,0,1692619469,13101.02521439999,78.59279424000124,53508.704273760006 2023-08-21,12:04:31.000,233,10978166,13365,0,1692619470,13101.02521439999,78.68443293000018,53508.64138968 2023-08-21,12:04:32.000,233,10978155,13605,0,1692619471,13100.978060229994,78.82541553000192,53508.66933816 2023-08-21,12:04:33.000,233,10978167,13325,0,1692619472,13100.96458760999,78.97344726000301,53508.57850560001 2023-08-21,12:04:34.000,233,10978179,13125,0,1692619473,13100.94437867999,79.10738072999811,53508.62741544001 2023-08-21,12:04:35.000,233,10978197,13205,0,1692619474,13101.018478089994,79.20606855000369,53508.66933816 2023-08-21,12:04:36.000,233,10978187,13405,0,1692619475,13101.00500546999,79.34705114999815,53508.704273760006 2023-08-21,12:04:37.000,233,10978137,13165,0,1692619476,13100.978060229994,79.44573897000373,53508.62741544001 2023-08-21,12:04:38.000,233,10978192,13205,0,1692619477,13100.998269159994,79.60081983000418,53508.65536392001 2023-08-21,12:04:39.000,233,10978169,13085,0,1692619478,13101.079104879995,79.7136059100012,53508.74619648001 2023-08-21,12:04:40.000,233,10978175,13205,0,1692619479,13101.018478089994,79.84049025000422,53508.69728664001 2023-08-21,12:04:41.000,233,10978149,13245,0,1692619480,13101.01174178,79.92507981000381,53508.73222224 2023-08-21,12:04:42.000,233,10978203,13085,0,1692619481,13100.897224509994,79.99557111000468,53508.73920936 2023-08-21,12:04:43.000,233,10978155,13125,0,1692619482,13100.823125099989,80.05196414999955,53508.71126088 2023-08-21,12:04:44.000,233,10978172,12925,0,1692619483,13100.856806649994,80.08720980000362,53508.84401616001 2023-08-21,12:04:45.000,233,10978168,13365,0,1692619484,13100.796179859994,80.22114326999872,53508.82305480001 2023-08-21,12:04:46.000,233,10978126,13165,0,1692619485,13100.775970929993,80.27753631000087,53508.84401616001 2023-08-21,12:04:47.000,233,10978147,13245,0,1692619486,13100.715344139993,80.40442065000389,53508.86497752001 2023-08-21,12:04:48.000,233,10978170,13605,0,1692619487,13100.654717349993,80.49605934000283,53508.851003280004 2023-08-21,12:04:49.000,233,10978132,12925,0,1692619488,13100.560409010002,80.60884541999985,53508.84401616001 2023-08-21,12:04:50.000,233,10978147,13325,0,1692619489,13100.573881629993,80.70753323999816,53508.91388736001 2023-08-21,12:04:51.000,233,10978139,13245,0,1692619490,13100.519991150002,80.84146671000053,53508.99074568001 2023-08-21,12:04:52.000,233,10978192,13525,0,1692619491,13100.445891739997,80.98244931000227,53508.93484872 2023-08-21,12:04:53.000,233,10978175,13485,0,1692619492,13100.493045909992,81.08818625999993,53508.94882296 2023-08-21,12:04:54.000,233,10978149,13165,0,1692619493,13100.614299489993,81.21507060000295,53509.02568128 2023-08-21,12:04:55.000,233,10978165,12765,0,1692619494,13100.681662589988,81.36310233000404,53509.039655520006 2023-08-21,12:04:56.000,233,10978163,13765,0,1692619495,13100.695135209993,81.53228145000321,53509.08157824001 2023-08-21,12:04:57.000,233,10978175,13085,0,1692619496,13100.668189969998,81.72965708999982,53508.98375856001 2023-08-21,12:04:58.000,233,10978148,13005,0,1692619497,13100.722080449988,81.85654143000284,53509.03266840001 2023-08-21,12:04:59.000,233,10978145,13245,0,1692619498,13100.802916169989,81.98342576999858,53509.13048808001 2023-08-21,12:05:00.000,233,10978178,13205,0,1692619499,13100.856806649994,82.10326098000223,53509.22830776001 2023-08-21,12:05:01.000,233,10978119,13445,0,1692619500,13100.930906059999,82.19489967000118,53509.29119184 2023-08-21,12:05:02.000,233,10978160,13405,0,1692619501,13100.930906059999,82.25129271000333,53509.305166080005 2023-08-21,12:05:03.000,233,10978174,13045,0,1692619502,13100.97132392,82.34293140000227,53509.28420472 2023-08-21,12:05:04.000,233,10978172,13365,0,1692619503,13101.058895949995,82.41342270000314,53509.3820244 2023-08-21,12:05:05.000,233,10978165,13325,0,1692619504,13101.200358459995,82.51211052000144,53509.4518956 2023-08-21,12:05:06.000,233,10978100,13325,0,1692619505,13101.27445787,82.61079833999975,53509.486831199996 2023-08-21,12:05:07.000,233,10978176,13285,0,1692619506,13101.301403109996,82.7306335500034,53509.47984408 2023-08-21,12:05:08.000,233,10978141,13205,0,1692619507,13101.429392999991,82.81522311000299,53509.60561224 2023-08-21,12:05:09.000,233,10978203,13525,0,1692619508,13101.618009680002,82.87161614999786,53509.654522079996 2023-08-21,12:05:10.000,233,10978147,13365,0,1692619509,13101.705581709997,83.0125987499996,53509.73836752 2023-08-21,12:05:11.000,233,10978162,13565,0,1692619510,13101.826835289998,83.13948309000261,53509.77330312 2023-08-21,12:05:12.000,233,10978223,13645,0,1692619511,13101.941352559988,83.259318299999,53509.87112280001 2023-08-21,12:05:13.000,233,10978156,13405,0,1692619512,13102.015451969994,83.37915351000265,53509.92003264001 2023-08-21,12:05:14.000,233,10978135,13125,0,1692619513,13102.20406864999,83.52013611000439,53509.89907128001 2023-08-21,12:05:15.000,233,10978201,13525,0,1692619514,13102.399421639995,83.65406957999949,53510.08772352001 2023-08-21,12:05:16.000,233,10978178,13325,0,1692619515,13102.567829389991,83.79505218000122,53510.18554320001 2023-08-21,12:05:17.000,233,10978196,13445,0,1692619516,13102.722764519996,83.94308391000231,53510.24144016 2023-08-21,12:05:18.000,233,10978142,13245,0,1692619517,13102.850754409992,84.11931216000085,53510.35323408001 2023-08-21,12:05:19.000,233,10978172,13245,0,1692619518,13103.133679429993,84.2743930200013,53510.47201512001 2023-08-21,12:05:20.000,233,10978213,13725,0,1692619519,13103.335768729994,84.49291605000326,53510.54188632001 2023-08-21,12:05:21.000,233,10978169,13685,0,1692619520,13103.57153958,84.69734081999923,53510.6047704 2023-08-21,12:05:22.000,233,10978174,13125,0,1692619521,13103.739947329996,84.90881472000183,53510.695602960004 2023-08-21,12:05:23.000,233,10978154,13325,0,1692619522,13104.016136040002,85.07094471000164,53510.85630672001 2023-08-21,12:05:24.000,233,10978206,13365,0,1692619523,13104.332742609993,85.2894677400036,53511.0589332 2023-08-21,12:05:25.000,233,10978135,13205,0,1692619524,13104.575249769994,85.4234012099987,53511.18470136 2023-08-21,12:05:26.000,233,10978159,13165,0,1692619525,13104.68976704,85.55028555000172,53511.31046952001 2023-08-21,12:05:27.000,233,10978177,13165,0,1692619526,13104.82449323999,85.67716989000473,53511.366366480004 2023-08-21,12:05:28.000,233,10978182,13125,0,1692619527,13105.05352778,85.81815248999919,53511.513096 2023-08-21,12:05:29.000,233,10978183,13325,0,1692619528,13105.161308739996,85.94503683000221,53511.63187704 2023-08-21,12:05:30.000,233,10978163,13245,0,1692619529,13105.309507559992,86.00142987000436,53511.81354216001 2023-08-21,12:05:31.000,233,10978141,13205,0,1692619530,13105.410552209993,86.16355986000417,53511.918348960004 2023-08-21,12:05:32.000,233,10978147,13125,0,1692619531,13105.545278409998,86.29749332999927,53512.05110424001 2023-08-21,12:05:33.000,233,10978171,13285,0,1692619532,13105.612641509993,86.35388637000142,53512.211808 2023-08-21,12:05:34.000,233,10978181,13245,0,1692619533,13105.78104925999,86.42437767000229,53512.30962768 2023-08-21,12:05:35.000,233,10978197,13165,0,1692619534,13105.84167604999,86.52306549000059,53512.393473120006 2023-08-21,12:05:36.000,233,10978181,13485,0,1692619535,13105.935984389995,86.5865076600021,53512.491292800005 2023-08-21,12:05:37.000,233,10978191,13205,0,1692619536,13105.915775459995,86.73453939000319,53512.54718976 2023-08-21,12:05:38.000,233,10978210,12965,0,1692619537,13105.94945701,86.7838832999987,53512.65199656001 2023-08-21,12:05:39.000,233,10978198,13045,0,1692619538,13105.996611179995,86.86142372999893,53512.81968744001 2023-08-21,12:05:40.000,233,10978160,12925,0,1692619539,13106.05050166,86.91076764000172,53512.945455600006 2023-08-21,12:05:41.000,233,10978101,13005,0,1692619540,13106.06397427999,86.92486590000044,53513.07821088 2023-08-21,12:05:42.000,233,10978159,13205,0,1692619541,13106.06397427999,86.88257112000429,53513.13410784001 2023-08-21,12:05:43.000,233,10978139,13045,0,1692619542,13106.057237969995,86.91076764000172,53513.18301768001 2023-08-21,12:05:44.000,233,10978157,13525,0,1692619543,13106.12460106999,86.94601328999852,53513.30179872001 2023-08-21,12:05:45.000,233,10978151,13285,0,1692619544,13106.18522785999,86.96716068000387,53513.399618400006 2023-08-21,12:05:46.000,233,10978112,13045,0,1692619545,13106.25259096,86.96716068000387,53513.448528240006 2023-08-21,12:05:47.000,233,10978124,13325,0,1692619546,13106.245854649991,86.95306241999788,53513.5044252 2023-08-21,12:05:48.000,233,10978143,13285,0,1692619547,13106.25259096,87.00240633000067,53513.5742964 2023-08-21,12:05:49.000,233,10978145,13405,0,1692619548,13106.319954059996,87.01650458999939,53513.70006456 2023-08-21,12:05:50.000,233,10978153,13325,0,1692619549,13106.387317159992,87.05175024000346,53513.79089712 2023-08-21,12:05:51.000,233,10978178,13045,0,1692619550,13106.454680260002,87.03765198000474,53513.86076832 2023-08-21,12:05:52.000,233,10978132,13045,0,1692619551,13106.474889190002,87.05879937000282,53513.951600880006 2023-08-21,12:05:53.000,233,10978159,13245,0,1692619552,13106.414262400001,87.01650458999939,53513.97954936 2023-08-21,12:05:54.000,233,10978188,13245,0,1692619553,13106.434471330002,87.00945546000003,53513.97954936 2023-08-21,12:05:55.000,233,10978172,13485,0,1692619554,13106.488361809992,86.97420981000323,53514.10531752 2023-08-21,12:05:56.000,233,10978171,13245,0,1692619555,13106.562461219997,87.00240633000067,53514.168201600005 2023-08-21,12:05:57.000,233,10978168,13325,0,1692619556,13106.582670149997,86.97420981000323,53514.25204704 2023-08-21,12:05:58.000,233,10978152,13205,0,1692619557,13106.656769560002,87.00240633000067,53514.32890536001 2023-08-21,12:05:59.000,233,10978138,13445,0,1692619558,13106.811704689993,87.00945546000003,53514.41973792 2023-08-21,12:06:00.000,233,10978136,12845,0,1692619559,13106.872331479994,87.01650458999939,53514.37082808 2023-08-21,12:06:01.000,233,10978115,13325,0,1692619560,13107.02053029999,87.05175024000346,53514.51057048 2023-08-21,12:06:02.000,233,10978160,13365,0,1692619561,13107.14178387999,87.08699589000025,53514.503583360005 2023-08-21,12:06:03.000,233,10978142,13245,0,1692619562,13107.24956484,87.19978197000455,53514.53153184 2023-08-21,12:06:04.000,233,10978147,12925,0,1692619563,13107.444917829991,87.21388023000327,53514.720184080004 2023-08-21,12:06:05.000,233,10978131,13125,0,1692619564,13107.579644029996,87.2914206600035,53514.790055280006 2023-08-21,12:06:06.000,233,10978164,13325,0,1692619565,13107.579644029996,87.33371543999965,53514.84595224 2023-08-21,12:06:07.000,233,10978189,13365,0,1692619566,13107.653743440002,87.36191196000436,53514.82499088 2023-08-21,12:06:08.000,233,10978174,13365,0,1692619567,13107.774997020002,87.40420674000052,53514.936784800004 2023-08-21,12:06:09.000,233,10978171,13125,0,1692619568,13107.882777979998,87.44650152000395,53514.98569464 2023-08-21,12:06:10.000,233,10978168,13285,0,1692619569,13107.923195839998,87.49584542999946,53514.99268176 2023-08-21,12:06:11.000,233,10978156,13365,0,1692619570,13108.078130969989,87.52404195000418,53515.125437040006 2023-08-21,12:06:12.000,233,10978160,13565,0,1692619571,13108.158966689989,87.64387716000056,53515.104475680004 2023-08-21,12:06:13.000,233,10978152,13245,0,1692619572,13108.30042919999,87.74256497999886,53515.13242416 2023-08-21,12:06:14.000,233,10978198,13485,0,1692619573,13108.42168277999,87.80600715000037,53515.18832112 2023-08-21,12:06:15.000,233,10978168,13125,0,1692619574,13108.576617909996,87.8835475800006,53515.31408928001 2023-08-21,12:06:16.000,233,10978186,13405,0,1692619575,13108.62377207999,87.93994062000274,53515.342037760005 2023-08-21,12:06:17.000,233,10978133,13525,0,1692619576,13108.67092625,87.97518626999954,53515.30011504 2023-08-21,12:06:18.000,233,10978148,12965,0,1692619577,13108.792179830001,88.04567757000041,53515.37697336 2023-08-21,12:06:19.000,233,10978181,13085,0,1692619578,13108.953851270002,88.10207061000256,53515.47479304 2023-08-21,12:06:20.000,233,10978135,13325,0,1692619579,13109.068368539993,88.1937093000015,53515.53069000001 2023-08-21,12:06:21.000,233,10978214,13245,0,1692619580,13109.209831049993,88.33469190000324,53515.58658696 2023-08-21,12:06:22.000,233,10978144,12965,0,1692619581,13109.290666769994,88.44747798000026,53515.5656256 2023-08-21,12:06:23.000,233,10978141,13365,0,1692619582,13109.351293559994,88.53206753999984,53515.59357408 2023-08-21,12:06:24.000,233,10978173,13525,0,1692619583,13109.472547139994,88.56026406000456,53515.78222632 2023-08-21,12:06:25.000,233,10978143,13285,0,1692619584,13109.472547139994,88.62370622999879,53515.775239200004 2023-08-21,12:06:26.000,233,10978143,13205,0,1692619585,13109.48601976,88.6871484000003,53515.82414904 2023-08-21,12:06:27.000,233,10978133,13445,0,1692619586,13109.492756069994,88.72944318000373,53515.85908464 2023-08-21,12:06:28.000,233,10978183,13405,0,1692619587,13109.52643762,88.75763970000116,53515.942930080004 2023-08-21,12:06:29.000,233,10978161,13365,0,1692619588,13109.58032809999,88.84927839000011,53516.0197884 2023-08-21,12:06:30.000,233,10978164,13445,0,1692619589,13109.58032809999,88.90567143000226,53516.05472400001 2023-08-21,12:06:31.000,233,10978152,13205,0,1692619590,13109.60727334,88.9620644700044,53516.10363384001 2023-08-21,12:06:32.000,233,10978182,13085,0,1692619591,13109.533173929995,88.91272056000162,53516.11760808 2023-08-21,12:06:33.000,233,10978184,13045,0,1692619592,13109.45907451999,88.97616273000313,53516.11760808 2023-08-21,12:06:34.000,233,10978187,13165,0,1692619593,13109.45907451999,88.9338679499997,53516.180492160005 2023-08-21,12:06:35.000,233,10978175,13085,0,1692619594,13109.46581083,88.9338679499997,53516.20844064 2023-08-21,12:06:36.000,233,10978188,13045,0,1692619595,13109.358029869989,88.92681882000034,53516.3342088 2023-08-21,12:06:37.000,233,10978130,12965,0,1692619596,13109.371502489994,88.82108187000267,53516.36914440001 2023-08-21,12:06:38.000,233,10978131,13285,0,1692619597,13109.310875699994,88.77173795999988,53516.36914440001 2023-08-21,12:06:39.000,233,10978101,13205,0,1692619598,13109.209831049993,88.70124665999901,53516.37613152 2023-08-21,12:06:40.000,233,10978181,13485,0,1692619599,13109.155940569988,88.61665709999943,53516.43901560001 2023-08-21,12:06:41.000,233,10978163,13005,0,1692619600,13109.122259019998,88.51796928000113,53516.45997696001 2023-08-21,12:06:42.000,233,10978186,13445,0,1692619601,13109.014478060002,88.45452710999962,53516.446002720004 2023-08-21,12:06:43.000,233,10978184,13325,0,1692619602,13108.967323889992,88.35583929000131,53516.397092880004 2023-08-21,12:06:44.000,233,10978182,13125,0,1692619603,13109.014478060002,88.2289549499983,53516.48792544001 2023-08-21,12:06:45.000,233,10978145,13005,0,1692619604,13109.007741749992,88.10207061000256,53516.50189968 2023-08-21,12:06:46.000,233,10978186,13045,0,1692619605,13109.014478060002,87.98928452999826,53516.52984816 2023-08-21,12:06:47.000,233,10978176,13085,0,1692619606,13108.886488169992,87.8483019300038,53516.50189968 2023-08-21,12:06:48.000,233,10978183,13285,0,1692619607,13108.906697099992,87.7002702000027,53516.57875800001 2023-08-21,12:06:49.000,233,10978175,13445,0,1692619608,13108.879751859997,87.58043498999905,53516.57177088 2023-08-21,12:06:50.000,233,10978174,13125,0,1692619609,13108.832597690001,87.40420674000052,53516.60670648001 2023-08-21,12:06:51.000,233,10978151,13245,0,1692619610,13108.879751859997,87.23502762000135,53516.585745120006 2023-08-21,12:06:52.000,233,10978183,13365,0,1692619611,13108.758498279996,87.11519240999769,53516.55080952 2023-08-21,12:06:53.000,233,10978168,13245,0,1692619612,13108.825861379992,86.9319150299998,53516.57177088 2023-08-21,12:06:54.000,233,10978159,13205,0,1692619613,13108.832597690001,86.74863765000191,53516.60670648001 2023-08-21,12:06:55.000,233,10978184,13765,0,1692619614,13108.866279239992,86.59355679000146,53516.64164208 2023-08-21,12:06:56.000,233,10978234,13125,0,1692619615,13108.785443519992,86.43142680000165,53516.57875800001 2023-08-21,12:06:57.000,233,10978153,13285,0,1692619616,13108.697871489996,86.27634594000119,53516.466964080006 2023-08-21,12:06:58.000,233,10978185,13005,0,1692619617,13108.65071732,86.14946159999818,53516.45997696001 2023-08-21,12:06:59.000,233,10978161,13285,0,1692619618,13108.724816729991,86.00142987000436,53516.59971936 2023-08-21,12:07:00.000,233,10978129,13285,0,1692619619,13108.711344110001,85.85339814000326,53516.59971936 2023-08-21,12:07:01.000,233,10978178,13325,0,1692619620,13108.724816729991,85.72651380000025,53516.62766784001 2023-08-21,12:07:02.000,233,10978164,13205,0,1692619621,13108.684398869991,85.59962946000451,53516.57177088 2023-08-21,12:07:03.000,233,10978150,12885,0,1692619622,13108.677662559996,85.44454860000405,53516.55779664001 2023-08-21,12:07:04.000,233,10978193,13365,0,1692619623,13108.718080419996,85.35995904000447,53516.57875800001 2023-08-21,12:07:05.000,233,10978178,13285,0,1692619624,13108.711344110001,85.24717296000017,53516.52984816 2023-08-21,12:07:06.000,233,10978185,13045,0,1692619625,13108.751761970001,85.15553427000123,53516.52286104 2023-08-21,12:07:07.000,233,10978162,13125,0,1692619626,13108.745025659991,85.09209209999972,53516.45298984 2023-08-21,12:07:08.000,233,10978182,13205,0,1692619627,13108.886488169992,85.00045341000077,53516.49491256 2023-08-21,12:07:09.000,233,10978176,13125,0,1692619628,13108.967323889992,84.89471646000311,53516.52286104 2023-08-21,12:07:10.000,233,10978183,13285,0,1692619629,13108.933642340002,84.84537255000032,53516.52984816 2023-08-21,12:07:11.000,233,10978174,13325,0,1692619630,13109.034686990002,84.7325864700033,53516.53683528001 2023-08-21,12:07:12.000,233,10978197,13405,0,1692619631,13109.034686990002,84.68324256000051,53516.5438224 2023-08-21,12:07:13.000,233,10978201,13245,0,1692619632,13109.088577469993,84.619800389999,53516.52286104 2023-08-21,12:07:14.000,233,10978183,13245,0,1692619633,13109.162676879998,84.59865300000092,53516.52984816 2023-08-21,12:07:15.000,233,10978165,13205,0,1692619634,13109.243512599998,84.56340735000413,53516.59971936 2023-08-21,12:07:16.000,233,10978198,13525,0,1692619635,13109.317612009989,84.55635822000477,53516.62068072 2023-08-21,12:07:17.000,233,10978158,13325,0,1692619636,13109.324348319999,84.54930908999813,53516.5438224 2023-08-21,12:07:18.000,233,10978177,13325,0,1692619637,13109.344557249999,84.47881779000454,53516.57177088 2023-08-21,12:07:19.000,233,10978189,12965,0,1692619638,13109.405184039999,84.41537562000303,53516.69055192 2023-08-21,12:07:20.000,233,10978201,13325,0,1692619639,13109.351293559994,84.35193345000152,53516.66260344 2023-08-21,12:07:21.000,233,10978136,13245,0,1692619640,13109.391711419994,84.31668780000473,53516.66260344 2023-08-21,12:07:22.000,233,10978186,13245,0,1692619641,13109.310875699994,84.2743930200013,53516.60670648001 2023-08-21,12:07:23.000,233,10978193,13245,0,1692619642,13109.297403079989,84.22504910999851,53516.62766784001 2023-08-21,12:07:24.000,233,10978156,13325,0,1692619643,13109.337820939989,84.175705200003,53516.70452616001 2023-08-21,12:07:25.000,233,10978141,13325,0,1692619644,13109.391711419994,84.16160694000428,53516.73946176 2023-08-21,12:07:26.000,233,10978161,13165,0,1692619645,13109.304139389998,84.1263612900002,53516.732474640005 2023-08-21,12:07:27.000,233,10978173,13285,0,1692619646,13109.250248909993,84.1263612900002,53516.683564800005 2023-08-21,12:07:28.000,233,10978165,12925,0,1692619647,13109.256985219989,84.09816477000277,53516.70452616001 2023-08-21,12:07:29.000,233,10978172,12925,0,1692619648,13109.230039979993,84.0629191199987,53516.851255680005 2023-08-21,12:07:30.000,233,10978162,13365,0,1692619649,13109.142467949998,84.04882085999998,53516.79535872001 2023-08-21,12:07:31.000,233,10978149,13125,0,1692619650,13109.088577469993,84.04882085999998,53516.79535872001 2023-08-21,12:07:32.000,233,10978201,13285,0,1692619651,13109.014478060002,84.02062434000254,53516.781384480004 2023-08-21,12:07:33.000,233,10978165,13285,0,1692619652,13108.974060200002,83.97832955999911,53516.80933296 2023-08-21,12:07:34.000,233,10978152,13405,0,1692619653,13108.960587579997,83.9289856500036,53516.88619128 2023-08-21,12:07:35.000,233,10978186,13285,0,1692619654,13108.879751859997,83.91488739000488,53516.90715264 2023-08-21,12:07:36.000,233,10978188,12965,0,1692619655,13108.832597690001,83.9289856500036,53516.8582428 2023-08-21,12:07:37.000,233,10978182,13605,0,1692619656,13108.724816729991,83.96423130000039,53516.79535872001 2023-08-21,12:07:38.000,233,10978156,13365,0,1692619657,13108.664189939991,84.00652608000382,53516.83728144 2023-08-21,12:07:39.000,233,10978152,13485,0,1692619658,13108.643981009991,84.0276734700019,53516.83728144 2023-08-21,12:07:40.000,233,10978163,13165,0,1692619659,13108.617035769996,84.04177173000062,53516.88619128 2023-08-21,12:07:41.000,233,10978157,13085,0,1692619660,13108.5698816,84.0629191199987,53516.90715264 2023-08-21,12:07:42.000,233,10978180,13205,0,1692619661,13108.52272742999,84.0629191199987,53516.851255680005 2023-08-21,12:07:43.000,233,10978196,13045,0,1692619662,13108.46883695,84.09816477000277,53516.8582428 2023-08-21,12:07:44.000,233,10978126,13005,0,1692619663,13108.50925481,84.10521390000213,53516.96304960001 2023-08-21,12:07:45.000,233,10978159,13285,0,1692619664,13108.42841909,84.09111564000341,53516.97702384 2023-08-21,12:07:46.000,233,10978185,13285,0,1692619665,13108.374528609995,84.1263612900002,53516.89317840001 2023-08-21,12:07:47.000,233,10978164,12845,0,1692619666,13108.313901819994,84.13341041999956,53516.90715264 2023-08-21,12:07:48.000,233,10978168,13085,0,1692619667,13108.32063812999,84.14045954999892,53516.88619128 2023-08-21,12:07:49.000,233,10978165,13085,0,1692619668,13108.354319679995,84.14045954999892,53516.98401096 2023-08-21,12:07:50.000,233,10978124,13365,0,1692619669,13108.32063812999,84.16160694000428,53516.96304960001 2023-08-21,12:07:51.000,233,10978169,13285,0,1692619670,13108.32737444,84.19685259000107,53517.02593368 2023-08-21,12:07:52.000,233,10978205,13165,0,1692619671,13108.313901819994,84.21799997999915,53516.98401096 2023-08-21,12:07:53.000,233,10978156,13205,0,1692619672,13108.226329789999,84.23209823999787,53516.97702384 2023-08-21,12:07:54.000,233,10978160,13245,0,1692619673,13108.165702999999,84.2391473700045,53516.921126880006 2023-08-21,12:07:55.000,233,10978177,13285,0,1692619674,13108.165702999999,84.19685259000107,53517.018946560005 2023-08-21,12:07:56.000,233,10978159,13125,0,1692619675,13108.226329789999,84.20390172000043,53517.00497232 2023-08-21,12:07:57.000,233,10978118,13045,0,1692619676,13108.185911929999,84.22504910999851,53517.06086928001 2023-08-21,12:07:58.000,233,10978141,13405,0,1692619677,13108.111812519994,84.25324563000322,53517.0329208 2023-08-21,12:07:59.000,233,10978151,13325,0,1692619678,13108.084867279998,84.21799997999915,53517.04689504 2023-08-21,12:08:00.000,233,10978169,13325,0,1692619679,13108.084867279998,84.24619650000386,53517.09580488 2023-08-21,12:08:01.000,233,10978223,13325,0,1692619680,13108.057922039989,84.23209823999787,53517.06086928001 2023-08-21,12:08:02.000,233,10978156,12765,0,1692619681,13107.990558939993,84.2391473700045,53517.03990792001 2023-08-21,12:08:03.000,233,10978159,13245,0,1692619682,13107.970350009993,84.2391473700045,53517.0329208 2023-08-21,12:08:04.000,233,10978145,13325,0,1692619683,13108.004031559998,84.29554040999938,53517.067856400005 2023-08-21,12:08:05.000,233,10978197,13205,0,1692619684,13108.091603589994,84.26734389000194,53517.088817760006 2023-08-21,12:08:06.000,233,10978157,13125,0,1692619685,13108.037713109989,84.34488432000217,53517.137727600006 2023-08-21,12:08:07.000,233,10978148,13445,0,1692619686,13108.098339899989,84.32373693000409,53517.0329208 2023-08-21,12:08:08.000,233,10978168,13125,0,1692619687,13108.132021449994,84.34488432000217,53517.102792 2023-08-21,12:08:09.000,233,10978123,13045,0,1692619688,13108.158966689989,84.34488432000217,53517.102792 2023-08-21,12:08:10.000,233,10978167,13365,0,1692619689,13108.172439309994,84.38012996999896,53517.15868896001 2023-08-21,12:08:11.000,233,10978145,13325,0,1692619690,13108.212857169994,84.3096386699981,53517.15170184 2023-08-21,12:08:12.000,233,10978181,13285,0,1692619691,13108.17917561999,84.33078606000345,53517.09580488 2023-08-21,12:08:13.000,233,10978215,13405,0,1692619692,13108.293692889994,84.26734389000194,53517.17965032001 2023-08-21,12:08:14.000,233,10978175,13085,0,1692619693,13108.42168277999,84.25324563000322,53517.256508640006 2023-08-21,12:08:15.000,233,10978173,13125,0,1692619694,13108.44862802,84.24619650000386,53517.26349576 2023-08-21,12:08:16.000,233,10978182,13165,0,1692619695,13108.46210063999,84.24619650000386,53517.21458592 2023-08-21,12:08:17.000,233,10978165,13005,0,1692619696,13108.42841909,84.2391473700045,53517.22157304 2023-08-21,12:08:18.000,233,10978155,13125,0,1692619697,13108.455364329995,84.22504910999851,53517.2425344 2023-08-21,12:08:19.000,233,10978142,13365,0,1692619698,13108.56314528999,84.16160694000428,53517.284457120004 2023-08-21,12:08:20.000,233,10978147,13165,0,1692619699,13108.60356314999,84.16865607000364,53517.26349576 2023-08-21,12:08:21.000,233,10978156,13365,0,1692619700,13108.677662559996,84.16865607000364,53517.29843136001 2023-08-21,12:08:22.000,233,10978142,13325,0,1692619701,13108.67092625,84.18980346000171,53517.3124056 2023-08-21,12:08:23.000,233,10978201,13245,0,1692619702,13108.69113518,84.175705200003,53517.284457120004 2023-08-21,12:08:24.000,233,10978113,13245,0,1692619703,13108.718080419996,84.11226303000149,53517.36131544 2023-08-21,12:08:25.000,233,10978151,13285,0,1692619704,13108.792179830001,84.04882085999998,53517.36830256 2023-08-21,12:08:26.000,233,10978168,13365,0,1692619705,13108.825861379992,84.05586998999934,53517.37528968001 2023-08-21,12:08:27.000,233,10978155,13245,0,1692619706,13108.839333999997,84.01357521000318,53517.42419952001 2023-08-21,12:08:28.000,233,10978161,13205,0,1692619707,13108.926906029992,84.01357521000318,53517.41721240001 2023-08-21,12:08:29.000,233,10978172,12805,0,1692619708,13109.102050089998,83.95718217000103,53517.53599344 2023-08-21,12:08:30.000,233,10978195,13205,0,1692619709,13109.182885809998,83.97128042999975,53517.626826 2023-08-21,12:08:31.000,233,10978139,13285,0,1692619710,13109.250248909993,83.98537868999847,53517.59189040001 2023-08-21,12:08:32.000,233,10978176,13285,0,1692619711,13109.310875699994,83.99947695000446,53517.619838880004 2023-08-21,12:08:33.000,233,10978212,13285,0,1692619712,13109.270457839993,83.99242781999783,53517.60586464 2023-08-21,12:08:34.000,233,10978206,13165,0,1692619713,13109.324348319999,84.07701738000469,53517.66874872 2023-08-21,12:08:35.000,233,10978181,13525,0,1692619714,13109.391711419994,84.09816477000277,53517.71765856 2023-08-21,12:08:36.000,233,10978171,13205,0,1692619715,13109.41865665999,84.14750867999828,53517.78054264001 2023-08-21,12:08:37.000,233,10978151,12845,0,1692619716,13109.378238799989,84.20390172000043,53517.738619920005 2023-08-21,12:08:38.000,233,10978137,13245,0,1692619717,13109.337820939989,84.18980346000171,53517.79451688 2023-08-21,12:08:39.000,233,10978113,13125,0,1692619718,13109.411920349994,84.19685259000107,53517.82246536 2023-08-21,12:08:40.000,233,10978174,13285,0,1692619719,13109.364766179999,84.175705200003,53517.87836232001 2023-08-21,12:08:41.000,233,10978219,13445,0,1692619720,13109.317612009989,84.18275433000235,53517.88534944 2023-08-21,12:08:42.000,233,10978168,13125,0,1692619721,13109.236776289988,84.175705200003,53517.92727216001 2023-08-21,12:08:43.000,233,10978153,13245,0,1692619722,13109.230039979993,84.20390172000043,53517.9412464 2023-08-21,12:08:44.000,233,10978140,13245,0,1692619723,13109.304139389998,84.24619650000386,53517.99714336001 2023-08-21,12:08:45.000,233,10978174,13485,0,1692619724,13109.304139389998,84.28144215000066,53518.04605320001 2023-08-21,12:08:46.000,233,10978175,13045,0,1692619725,13109.203094739998,84.38012996999896,53518.05304032 2023-08-21,12:08:47.000,233,10978159,13005,0,1692619726,13109.149204259993,84.42242475000239,53518.06002744 2023-08-21,12:08:48.000,233,10978184,13285,0,1692619727,13109.088577469993,84.49996518000262,53518.00413048 2023-08-21,12:08:49.000,233,10978210,13005,0,1692619728,13109.102050089998,84.49996518000262,53518.0809888 2023-08-21,12:08:50.000,233,10978178,13325,0,1692619729,13109.081841159998,84.56340735000413,53518.09496304001 2023-08-21,12:08:51.000,233,10978167,13085,0,1692619730,13109.095313780002,84.57045648000349,53518.10195016 2023-08-21,12:08:52.000,233,10978112,13165,0,1692619731,13109.061632229997,84.63389864999772,53518.06002744 2023-08-21,12:08:53.000,233,10978108,13205,0,1692619732,13109.068368539993,84.62684951999836,53518.06701456001 2023-08-21,12:08:54.000,233,10978185,13245,0,1692619733,13109.108786399993,84.66209517000243,53518.074001680005 2023-08-21,12:08:55.000,233,10978173,13245,0,1692619734,13109.142467949998,84.72553734000394,53518.192782720005 2023-08-21,12:08:56.000,233,10978173,13045,0,1692619735,13109.135731640003,84.7678321200001,53518.16483424001 2023-08-21,12:08:57.000,233,10978136,13125,0,1692619736,13109.155940569988,84.7960286400048,53518.2207312 2023-08-21,12:08:58.000,233,10978180,13085,0,1692619737,13109.115522710003,84.87356906999776,53518.17182136 2023-08-21,12:08:59.000,233,10978174,13205,0,1692619738,13109.189622119993,84.95110949999798,53518.25566680001 2023-08-21,12:09:00.000,233,10978165,13285,0,1692619739,13109.189622119993,85.02160079999885,53518.20675696 2023-08-21,12:09:01.000,233,10978165,13365,0,1692619740,13109.263721529998,85.06389558000228,53518.29758952 2023-08-21,12:09:02.000,233,10978169,13325,0,1692619741,13109.304139389998,85.15553427000123,53518.311563760006 2023-08-21,12:09:03.000,233,10978132,13205,0,1692619742,13109.331084629994,85.23307470000145,53518.26265392001 2023-08-21,12:09:04.000,233,10978216,13285,0,1692619743,13109.378238799989,85.29651687000296,53518.28361528001 2023-08-21,12:09:05.000,233,10978147,13285,0,1692619744,13109.445601899999,85.36700817000383,53518.31855088 2023-08-21,12:09:06.000,233,10978178,13405,0,1692619745,13109.50622869,85.47979425000085,53518.38143496001 2023-08-21,12:09:07.000,233,10978201,13445,0,1692619746,13109.533173929995,85.56438381000044,53518.34649936 2023-08-21,12:09:08.000,233,10978152,13285,0,1692619747,13109.573591789995,85.66307162999874,53518.33252512001 2023-08-21,12:09:09.000,233,10978162,13005,0,1692619748,13109.755472159995,85.70536641000217,53518.49322888 2023-08-21,12:09:10.000,233,10978187,13245,0,1692619749,13109.84304418999,85.76880858000368,53518.50720312 2023-08-21,12:09:11.000,233,10978200,13325,0,1692619750,13109.917143599996,85.83929988000455,53518.55611296 2023-08-21,12:09:12.000,233,10978183,13205,0,1692619751,13109.957561459996,85.90274204999878,53518.6050228 2023-08-21,12:09:13.000,233,10978181,13365,0,1692619752,13110.004715629992,85.93093857000349,53518.54213872 2023-08-21,12:09:14.000,233,10978179,13405,0,1692619753,13110.092287660002,85.99438073999772,53518.54213872 2023-08-21,12:09:15.000,233,10978176,13325,0,1692619754,13110.233750170002,86.0930685600033,53518.68188112 2023-08-21,12:09:16.000,233,10978161,13165,0,1692619755,13110.348267439993,86.06487203999859,53518.70284248 2023-08-21,12:09:17.000,233,10978172,12925,0,1692619756,13110.388685299993,86.14241246999882,53518.73777808001 2023-08-21,12:09:18.000,233,10978181,13205,0,1692619757,13110.469521019993,86.19880551000097,53518.7797008 2023-08-21,12:09:19.000,233,10978145,13125,0,1692619758,13110.61771983999,86.21290376999968,53518.82861064 2023-08-21,12:09:20.000,233,10978232,13045,0,1692619759,13110.65813769999,86.2270020299984,53518.88450760001 2023-08-21,12:09:21.000,233,10978202,13125,0,1692619760,13110.76591866,86.20585464000033,53518.89149472 2023-08-21,12:09:22.000,233,10978191,13325,0,1692619761,13110.77939127999,86.18470725000225,53518.90546896001 2023-08-21,12:09:23.000,233,10978181,13085,0,1692619762,13110.893908549995,86.1917563800016,53518.94040456 2023-08-21,12:09:24.000,233,10978134,13005,0,1692619763,13111.06905261,86.17060899000353,53519.0591856 2023-08-21,12:09:25.000,233,10978203,13205,0,1692619764,13111.210515120001,86.19880551000097,53519.15700528 2023-08-21,12:09:26.000,233,10978136,13205,0,1692619765,13111.223987739992,86.1917563800016,53519.18495376 2023-08-21,12:09:27.000,233,10978146,13125,0,1692619766,13111.250932980001,86.20585464000033,53519.17796664 2023-08-21,12:09:28.000,233,10978196,13165,0,1692619767,13111.351977630002,86.21995289999904,53519.27578632 2023-08-21,12:09:29.000,233,10978179,13525,0,1692619768,13111.426077039992,86.20585464000033,53519.28277344 2023-08-21,12:09:30.000,233,10978219,13205,0,1692619769,13111.486703829993,86.1917563800016,53519.35963176001 2023-08-21,12:09:31.000,233,10978169,13365,0,1692619770,13111.601221099998,86.21290376999968,53519.45745144001 2023-08-21,12:09:32.000,233,10978135,13245,0,1692619771,13111.634902649988,86.20585464000033,53519.464438560004 2023-08-21,12:09:33.000,233,10978166,13365,0,1692619772,13111.796574089989,86.26224768000247,53519.52033552 2023-08-21,12:09:34.000,233,10978202,13605,0,1692619773,13111.931300289994,86.17060899000353,53519.62514232001 2023-08-21,12:09:35.000,233,10978196,12965,0,1692619774,13112.04581756,86.21995289999904,53519.62514232001 2023-08-21,12:09:36.000,233,10978207,13405,0,1692619775,13112.072762799995,86.18470725000225,53519.67405216001 2023-08-21,12:09:37.000,233,10978131,13285,0,1692619776,13112.092971729995,86.15651073000481,53519.61116808 2023-08-21,12:09:38.000,233,10978158,13245,0,1692619777,13112.16707114,86.11421595000138,53519.62514232001 2023-08-21,12:09:39.000,233,10978125,13445,0,1692619778,13112.24117054999,86.03667552000115,53519.799820320004 2023-08-21,12:09:40.000,233,10978150,13285,0,1692619779,13112.274852099996,86.00142987000436,53519.820781680006 2023-08-21,12:09:41.000,233,10978199,13125,0,1692619780,13112.301797339991,85.90979117999814,53519.89065288001 2023-08-21,12:09:42.000,233,10978165,13445,0,1692619781,13112.274852099996,85.83929988000455,53519.918601360005 2023-08-21,12:09:43.000,233,10978192,13165,0,1692619782,13112.234434239996,85.77585771000304,53519.93257560001 2023-08-21,12:09:44.000,233,10978184,13205,0,1692619783,13112.254643169996,85.71241554000153,53520.02340816 2023-08-21,12:09:45.000,233,10978152,13285,0,1692619784,13112.22096161999,85.61372772000323,53520.03039528001 2023-08-21,12:09:46.000,233,10978106,13325,0,1692619785,13112.14686221,85.52913816000364,53520.03039528001 2023-08-21,12:09:47.000,233,10978225,13405,0,1692619786,13112.05929017999,85.44454860000405,53519.97449832 2023-08-21,12:09:48.000,233,10978173,13245,0,1692619787,13111.991927079995,85.3247133900004,53520.03039528001 2023-08-21,12:09:49.000,233,10978194,13085,0,1692619788,13111.96498184,85.19077991999802,53520.10026648001 2023-08-21,12:09:50.000,233,10978185,13325,0,1692619789,13111.89761873999,85.02864992999821,53520.156163440006 2023-08-21,12:09:51.000,233,10978183,13365,0,1692619790,13111.830255639994,84.9299621099999,53520.18411192 2023-08-21,12:09:52.000,233,10978234,13285,0,1692619791,13111.735947299989,84.82422516000224,53520.12821496001 2023-08-21,12:09:53.000,233,10978189,13005,0,1692619792,13111.587748479993,84.74668473000202,53520.086292240005 2023-08-21,12:09:54.000,233,10978206,13045,0,1692619793,13111.554066930003,84.619800389999,53520.10725360001 2023-08-21,12:09:55.000,233,10978181,13205,0,1692619794,13111.479967519997,84.46471952999855,53520.17013768 2023-08-21,12:09:56.000,233,10978212,13205,0,1692619795,13111.439549659997,84.3730808399996,53520.17712480001 2023-08-21,12:09:57.000,233,10978181,13165,0,1692619796,13111.304823459992,84.2391473700045,53520.12821496001 2023-08-21,12:09:58.000,233,10978194,13245,0,1692619797,13111.264405599992,84.07701738000469,53520.156163440006 2023-08-21,12:09:59.000,233,10978219,13285,0,1692619798,13111.190306190001,83.95013304000167,53520.07930512001 2023-08-21,12:10:00.000,233,10978211,12925,0,1692619799,13111.170097260001,83.84439609000401,53520.10725360001 2023-08-21,12:10:01.000,233,10978177,13365,0,1692619800,13111.149888330001,83.70341349000228,53520.10725360001 2023-08-21,12:10:02.000,233,10978151,13325,0,1692619801,13111.10947047,83.58357827999862,53520.01642104 2023-08-21,12:10:03.000,233,10978147,13085,0,1692619802,13111.04210736999,83.45669394000288,53519.92558848 2023-08-21,12:10:04.000,233,10978138,13165,0,1692619803,13111.015162129996,83.3227604700005,53519.97449832 2023-08-21,12:10:05.000,233,10978145,13205,0,1692619804,13111.08926154,83.16063048000069,53520.10725360001 2023-08-21,12:10:06.000,233,10978147,13245,0,1692619805,13111.04210736999,83.02669700999832,53520.05135664 2023-08-21,12:10:07.000,233,10978156,13045,0,1692619806,13110.954535339995,82.88571441000386,53519.99545968 2023-08-21,12:10:08.000,233,10978199,13045,0,1692619807,13110.96127164999,82.74473181000212,53519.99545968 2023-08-21,12:10:09.000,233,10978173,13045,0,1692619808,13110.914117479995,82.60374921000039,53519.91161424001 2023-08-21,12:10:10.000,233,10978176,13085,0,1692619809,13110.86022699999,82.47686487000465,53519.91161424001 2023-08-21,12:10:11.000,233,10978215,13165,0,1692619810,13110.833281759995,82.33588227000291,53519.85571728 2023-08-21,12:10:12.000,233,10978168,13045,0,1692619811,13110.82654545,82.21604705999925,53519.8277688 2023-08-21,12:10:13.000,233,10978164,12925,0,1692619812,13110.7255008,82.10326098000223,53519.79283320001 2023-08-21,12:10:14.000,233,10978182,13005,0,1692619813,13110.7255008,81.95522925000114,53519.85571728 2023-08-21,12:10:15.000,233,10978171,13005,0,1692619814,13110.68508294,81.84244317000412,53519.8277688 2023-08-21,12:10:16.000,233,10978171,13285,0,1692619815,13110.584038289999,81.70146057000238,53519.77885896 2023-08-21,12:10:17.000,233,10978179,13125,0,1692619816,13110.516675189989,81.58867448999808,53519.72296200001 2023-08-21,12:10:18.000,233,10978189,12925,0,1692619817,13110.408894229993,81.5040849299985,53519.59020672 2023-08-21,12:10:19.000,233,10978199,13085,0,1692619818,13110.314585890002,81.32785667999997,53519.60418096001 2023-08-21,12:10:20.000,233,10978153,13285,0,1692619819,13110.294376960002,81.1586775600008,53519.62514232001 2023-08-21,12:10:21.000,233,10978159,13085,0,1692619820,13110.247222789993,81.08818625999993,53519.59719384001 2023-08-21,12:10:22.000,233,10978181,13205,0,1692619821,13110.119232899997,80.94015452999884,53519.60418096001 2023-08-21,12:10:23.000,233,10978139,13565,0,1692619822,13109.991243010001,80.8767123600046,53519.49937416 2023-08-21,12:10:24.000,233,10978208,13445,0,1692619823,13109.917143599996,80.72163150000415,53519.4434772 2023-08-21,12:10:25.000,233,10978155,13325,0,1692619824,13109.8497805,80.63704194000456,53519.43649008001 2023-08-21,12:10:26.000,233,10978193,13165,0,1692619825,13109.72179060999,80.58769803000177,53519.415528720005 2023-08-21,12:10:27.000,233,10978195,13285,0,1692619826,13109.58706441,80.43966630000068,53519.3037348 2023-08-21,12:10:28.000,233,10978166,13125,0,1692619827,13109.452338209994,80.39032238999789,53519.26879920001 2023-08-21,12:10:29.000,233,10978187,13125,0,1692619828,13109.391711419994,80.25638892000279,53519.26879920001 2023-08-21,12:10:30.000,233,10978176,13045,0,1692619829,13109.270457839993,80.15770110000449,53519.25482496 2023-08-21,12:10:31.000,233,10978201,13245,0,1692619830,13109.122259019998,80.06606240999827,53519.17097952001 2023-08-21,12:10:32.000,233,10978175,13365,0,1692619831,13108.994269130002,80.0096693700034,53519.10809544 2023-08-21,12:10:33.000,233,10978202,12965,0,1692619832,13108.792179830001,79.90393241999845,53519.11508256 2023-08-21,12:10:34.000,233,10978217,13205,0,1692619833,13108.643981009991,79.84753938000358,53518.99630152 2023-08-21,12:10:35.000,233,10978130,13445,0,1692619834,13108.46210063999,79.68540939000377,53518.99630152 2023-08-21,12:10:36.000,233,10978156,13205,0,1692619835,13108.293692889994,79.60786896000354,53518.94040456 2023-08-21,12:10:37.000,233,10978189,13045,0,1692619836,13108.111812519994,79.46688636000181,53518.89848184 2023-08-21,12:10:38.000,233,10978183,13005,0,1692619837,13107.923195839998,79.33295288999943,53518.80764928001 2023-08-21,12:10:39.000,233,10978186,13125,0,1692619838,13107.822151189997,79.20606855000369,53518.83559776001 2023-08-21,12:10:40.000,233,10978177,13325,0,1692619839,13107.620061889997,79.07213508000132,53518.77271368 2023-08-21,12:10:41.000,233,10978174,13165,0,1692619840,13107.438181519996,78.93115247999958,53518.68188112 2023-08-21,12:10:42.000,233,10978153,13245,0,1692619841,13107.236092219995,78.83951379000064,53518.61899704001 2023-08-21,12:10:43.000,233,10978217,13285,0,1692619842,13107.114838639995,78.71967858000426,53518.54912584001 2023-08-21,12:10:44.000,233,10978181,12925,0,1692619843,13107.02053029999,78.60689249999996,53518.55611296 2023-08-21,12:10:45.000,233,10978188,13205,0,1692619844,13106.865595169998,78.44476251000015,53518.48624176 2023-08-21,12:10:46.000,233,10978152,13125,0,1692619845,13106.717396349988,78.36722207999992,53518.38842208 2023-08-21,12:10:47.000,233,10978155,13405,0,1692619846,13106.555724910002,78.19804296000075,53518.325538 2023-08-21,12:10:48.000,233,10978207,13365,0,1692619847,13106.414262400001,78.05001122999965,53518.25566680001 2023-08-21,12:10:49.000,233,10978181,13085,0,1692619848,13106.293008820001,77.92312689000391,53518.19976984 2023-08-21,12:10:50.000,233,10978164,13285,0,1692619849,13106.15154631,77.78214429000218,53518.17182136 2023-08-21,12:10:51.000,233,10978172,13205,0,1692619850,13106.05050166,77.59181777999765,53518.074001680005 2023-08-21,12:10:52.000,233,10978157,13165,0,1692619851,13105.86862129,77.48608082999999,53517.94823352001 2023-08-21,12:10:53.000,233,10978146,13085,0,1692619852,13105.754104019994,77.3028034500021,53517.906310800005 2023-08-21,12:10:54.000,233,10978184,12925,0,1692619853,13105.700213539989,77.14772259000165,53517.94823352001 2023-08-21,12:10:55.000,233,10978221,13125,0,1692619854,13105.531805789993,76.97149434000312,53517.82945248001 2023-08-21,12:10:56.000,233,10978190,13205,0,1692619855,13105.309507559992,76.85165912999946,53517.75259416001 2023-08-21,12:10:57.000,233,10978194,13325,0,1692619856,13105.221935529997,76.71772566000436,53517.71765856 2023-08-21,12:10:58.000,233,10978148,13205,0,1692619857,13105.03331885,76.58379219000199,53517.61285176001 2023-08-21,12:10:59.000,233,10978197,13245,0,1692619858,13104.91206527,76.42871133000153,53517.52900632 2023-08-21,12:11:00.000,233,10978172,13165,0,1692619859,13104.817756929995,76.30182698999852,53517.51503208001 2023-08-21,12:11:01.000,233,10978183,13005,0,1692619860,13104.757130139995,76.16084439000406,53517.473109360006 2023-08-21,12:11:02.000,233,10978159,12965,0,1692619861,13104.64934918,76.07625483000447,53517.36830256 2023-08-21,12:11:03.000,233,10978155,12885,0,1692619862,13104.548304529999,75.94937049000146,53517.284457120004 2023-08-21,12:11:04.000,233,10978197,13285,0,1692619863,13104.514622979994,75.85068267000315,53517.29843136001 2023-08-21,12:11:05.000,233,10978167,13125,0,1692619864,13104.400105709989,75.78724050000164,53517.15170184 2023-08-21,12:11:06.000,233,10978197,13445,0,1692619865,13104.278852130003,75.70970007000142,53517.088817760006 2023-08-21,12:11:07.000,233,10978214,13325,0,1692619866,13104.177807480002,75.58986485999776,53517.03990792001 2023-08-21,12:11:08.000,233,10978166,13045,0,1692619867,13104.177807480002,75.4841279100001,53517.03990792001 2023-08-21,12:11:09.000,233,10978179,13125,0,1692619868,13104.164334859997,75.37839096000243,53516.9979852 2023-08-21,12:11:10.000,233,10978147,13125,0,1692619869,13103.975718180001,75.30789966000157,53516.80933296 2023-08-21,12:11:11.000,233,10978150,13325,0,1692619870,13103.962245559997,75.2021627100039,53516.851255680005 2023-08-21,12:11:12.000,233,10978167,13205,0,1692619871,13103.894882460001,75.06822924000153,53516.81632008 2023-08-21,12:11:13.000,233,10978169,13245,0,1692619872,13103.75341995,75.00478707000002,53516.67657768001 2023-08-21,12:11:14.000,233,10978222,13085,0,1692619873,13103.68605684999,74.94134489999851,53516.64164208 2023-08-21,12:11:15.000,233,10978188,13005,0,1692619874,13103.62543005999,74.88495186000364,53516.683564800005 2023-08-21,12:11:16.000,233,10978159,12965,0,1692619875,13103.52438540999,74.86380446999829,53516.62068072 2023-08-21,12:11:17.000,233,10978174,13205,0,1692619876,13103.450286,74.81446056000277,53516.57177088 2023-08-21,12:11:18.000,233,10978179,13045,0,1692619877,13103.38292289999,74.82855882000149,53516.564783760005 2023-08-21,12:11:19.000,233,10978162,13405,0,1692619878,13103.36271396999,74.81446056000277,53516.50189968 2023-08-21,12:11:20.000,233,10978179,13285,0,1692619879,13103.180833599989,74.80741143000341,53516.43901560001 2023-08-21,12:11:21.000,233,10978123,13285,0,1692619880,13103.174097289993,74.82855882000149,53516.397092880004 2023-08-21,12:11:22.000,233,10978189,13125,0,1692619881,13103.039371090003,74.85675533999893,53516.30626032 2023-08-21,12:11:23.000,233,10978142,13045,0,1692619882,13102.965271679997,74.87085359999764,53516.29228608001 2023-08-21,12:11:24.000,233,10978169,13285,0,1692619883,13102.924853819997,74.86380446999829,53516.2643376 2023-08-21,12:11:25.000,233,10978120,13285,0,1692619884,13102.877699650002,74.892000990003,53516.31324744 2023-08-21,12:11:26.000,233,10978165,13205,0,1692619885,13102.783391309997,74.93429576999915,53516.250363360006 2023-08-21,12:11:27.000,233,10978193,13085,0,1692619886,13102.655401420001,75.00478707000002,53516.15254368001 2023-08-21,12:11:28.000,233,10978216,13125,0,1692619887,13102.655401420001,75.04003272000409,53516.10363384001 2023-08-21,12:11:29.000,233,10978200,13165,0,1692619888,13102.608247249991,75.09642575999897,53516.082672480006 2023-08-21,12:11:30.000,233,10978171,13005,0,1692619889,13102.52741152999,75.19511358000454,53516.0896596 2023-08-21,12:11:31.000,233,10978136,13165,0,1692619890,13102.50720259999,75.21626097000262,53516.04773688 2023-08-21,12:11:32.000,233,10978175,13125,0,1692619891,13102.47352105,75.32904704999964,53515.97786568 2023-08-21,12:11:33.000,233,10978153,13205,0,1692619892,13102.43310319,75.40658747999987,53515.9499172 2023-08-21,12:11:34.000,233,10978170,13205,0,1692619893,13102.500466289996,75.4488822600033,53516.02677552 2023-08-21,12:11:35.000,233,10978158,13445,0,1692619894,13102.47352105,75.50527529999817,53516.02677552 2023-08-21,12:11:36.000,233,10978197,13525,0,1692619895,13102.44657580999,75.56166834000032,53515.98485280001 2023-08-21,12:11:37.000,233,10978151,13125,0,1692619896,13102.460048429995,75.66740528999799,53515.963891440006 2023-08-21,12:11:38.000,233,10978195,13245,0,1692619897,13102.45331212,75.78019137000229,53515.90799448001 2023-08-21,12:11:39.000,233,10978183,13125,0,1692619898,13102.52741152999,75.85068267000315,53515.963891440006 2023-08-21,12:11:40.000,233,10978137,13325,0,1692619899,13102.540884149996,75.9423213600021,53516.03376264001 2023-08-21,12:11:41.000,233,10978177,13565,0,1692619900,13102.59477463,76.0410091800004,53515.97786568 2023-08-21,12:11:42.000,233,10978175,12885,0,1692619901,13102.621719869996,76.20313917000021,53515.98485280001 2023-08-21,12:11:43.000,233,10978179,13205,0,1692619902,13102.641928799996,76.34412177000195,53516.05472400001 2023-08-21,12:11:44.000,233,10978157,13085,0,1692619903,13102.769918689992,76.42871133000153,53516.082672480006 2023-08-21,12:11:45.000,233,10978188,13485,0,1692619904,13102.776655000001,76.59084132000135,53516.06869824 2023-08-21,12:11:46.000,233,10978182,13045,0,1692619905,13102.803600239997,76.71772566000436,53516.06869824 2023-08-21,12:11:47.000,233,10978166,13045,0,1692619906,13102.864227029997,76.87985565000417,53516.0896596 2023-08-21,12:11:48.000,233,10978136,13325,0,1692619907,13102.884435959997,77.02083824999863,53516.12459520001 2023-08-21,12:11:49.000,233,10978174,13005,0,1692619908,13102.965271679997,77.14067346000229,53516.131582320006 2023-08-21,12:11:50.000,233,10978162,13365,0,1692619909,13103.106734189998,77.28870519000338,53516.229402000004 2023-08-21,12:11:51.000,233,10978186,13245,0,1692619910,13103.241460389989,77.42263865999848,53516.32023456001 2023-08-21,12:11:52.000,233,10978232,13125,0,1692619911,13103.329032419999,77.59181777999765,53516.32023456001 2023-08-21,12:11:53.000,233,10978179,13085,0,1692619912,13103.396395519994,77.81738993999898,53516.32023456001 2023-08-21,12:11:54.000,233,10978177,12805,0,1692619913,13103.578275889995,78.05001122999965,53516.31324744 2023-08-21,12:11:55.000,233,10978183,13365,0,1692619914,13103.66584791999,78.26148513000226,53516.39010576001 2023-08-21,12:11:56.000,233,10978159,13325,0,1692619915,13103.861200909996,78.51525381000101,53516.50888680001 2023-08-21,12:11:57.000,233,10978179,13085,0,1692619916,13103.942036629996,78.74787510000169,53516.49491256 2023-08-21,12:11:58.000,233,10978181,13525,0,1692619917,13104.130653309992,78.97344726000301,53516.59971936 2023-08-21,12:11:59.000,233,10978190,13165,0,1692619918,13104.326006299998,79.21311768000305,53516.683564800005 2023-08-21,12:12:00.000,233,10978189,13405,0,1692619919,13104.406842019998,79.38229680000222,53516.802345840006 2023-08-21,12:12:01.000,233,10978224,13245,0,1692619920,13104.528095599999,79.5162302700046,53516.80933296 2023-08-21,12:12:02.000,233,10978183,13325,0,1692619921,13104.507886669999,79.72065504000057,53516.84426856001 2023-08-21,12:12:03.000,233,10978171,13365,0,1692619922,13104.635876559994,79.85458851000294,53516.928114 2023-08-21,12:12:04.000,233,10978190,13125,0,1692619923,13104.77060276,79.98852197999804,53516.9979852 2023-08-21,12:12:05.000,233,10978170,13405,0,1692619924,13104.88512002999,80.13655370999913,53517.15170184 2023-08-21,12:12:06.000,233,10978168,13085,0,1692619925,13104.939010509996,80.24933979000343,53517.24952152001 2023-08-21,12:12:07.000,233,10978151,13205,0,1692619926,13105.006373609991,80.38327325999853,53517.32637984001 2023-08-21,12:12:08.000,233,10978150,13125,0,1692619927,13105.026582539991,80.52425586000027,53517.33336696 2023-08-21,12:12:09.000,233,10978200,13285,0,1692619928,13105.03331885,80.60884541999985,53517.44516088001 2023-08-21,12:12:10.000,233,10978192,13085,0,1692619929,13105.05352778,80.67933672000072,53517.58490328001 2023-08-21,12:12:11.000,233,10978128,13005,0,1692619930,13105.01310992,80.72163150000415,53517.56394192001 2023-08-21,12:12:12.000,233,10978172,13285,0,1692619931,13104.939010509996,80.73572976000287,53517.6966972 2023-08-21,12:12:13.000,233,10978131,13205,0,1692619932,13104.918801579995,80.77097540999966,53517.68272296001 2023-08-21,12:12:14.000,233,10978144,12965,0,1692619933,13104.92553788999,80.74982802000159,53517.8364396 2023-08-21,12:12:15.000,233,10978140,13285,0,1692619934,13104.878383719995,80.74982802000159,53517.89233656 2023-08-21,12:12:16.000,233,10978187,13205,0,1692619935,13104.82449323999,80.79212279999774,53517.906310800005 2023-08-21,12:12:17.000,233,10978192,13245,0,1692619936,13104.72344858999,80.82736845000181,53517.99015624 2023-08-21,12:12:18.000,233,10978174,13325,0,1692619937,13104.656085489994,80.83441758000117,53518.00413048 2023-08-21,12:12:19.000,233,10978173,13485,0,1692619938,13104.575249769994,80.83441758000117,53518.01810472001 2023-08-21,12:12:20.000,233,10978181,13445,0,1692619939,13104.60893132,80.86966322999797,53518.10893728 2023-08-21,12:12:21.000,233,10978165,13445,0,1692619940,13104.64261286999,80.9119580100014,53518.192782720005 2023-08-21,12:12:22.000,233,10978156,13005,0,1692619941,13104.60219500999,80.90490888000204,53518.17182136 2023-08-21,12:12:23.000,233,10978176,13205,0,1692619942,13104.575249769994,80.94015452999884,53518.21374408001 2023-08-21,12:12:24.000,233,10978124,12845,0,1692619943,13104.62240393999,80.89785975000268,53518.30457664001 2023-08-21,12:12:25.000,233,10978145,13165,0,1692619944,13104.66955811,80.86966322999797,53518.33252512001 2023-08-21,12:12:26.000,233,10978186,13445,0,1692619945,13104.736921209995,80.86261409999861,53518.38842208 2023-08-21,12:12:27.000,233,10978158,12925,0,1692619946,13104.76386644999,80.8132701900031,53518.34649936 2023-08-21,12:12:28.000,233,10978171,13325,0,1692619947,13104.837965859995,80.77802453999902,53518.36746072 2023-08-21,12:12:29.000,233,10978174,12925,0,1692619948,13104.99290099,80.665238460002,53518.47226752001 2023-08-21,12:12:30.000,233,10978179,13125,0,1692619949,13105.060264089996,80.58769803000177,53518.54213872 2023-08-21,12:12:31.000,233,10978164,13365,0,1692619950,13105.114154570001,80.51015760000155,53518.55611296 2023-08-21,12:12:32.000,233,10978152,13205,0,1692619951,13105.127627189991,80.38327325999853,53518.58406144 2023-08-21,12:12:33.000,233,10978126,13085,0,1692619952,13105.107418259991,80.17884849000257,53518.56310008 2023-08-21,12:12:34.000,233,10978192,13325,0,1692619953,13105.060264089996,80.03786589000083,53518.55611296 2023-08-21,12:12:35.000,233,10978145,13285,0,1692619954,13105.100681949996,79.8616376400023,53518.65393264 2023-08-21,12:12:36.000,233,10978152,13165,0,1692619955,13105.05352778,79.68540939000377,53518.68886824001 2023-08-21,12:12:37.000,233,10978190,13445,0,1692619956,13105.046791469991,79.54442679000203,53518.7098296 2023-08-21,12:12:38.000,233,10978173,12925,0,1692619957,13105.060264089996,79.45278810000309,53518.75873944001 2023-08-21,12:12:39.000,233,10978193,13205,0,1692619958,13105.040055159996,79.34000201999879,53518.75175232 2023-08-21,12:12:40.000,233,10978131,12885,0,1692619959,13105.01310992,79.24131420000049,53518.76572656001 2023-08-21,12:12:41.000,233,10978172,13245,0,1692619960,13105.026582539991,79.14967551000154,53518.75873944001 2023-08-21,12:12:42.000,233,10978182,13365,0,1692619961,13104.959219439996,79.07213508000132,53518.68886824001 2023-08-21,12:12:43.000,233,10978195,13125,0,1692619962,13105.01310992,78.91705422000086,53518.70284248 2023-08-21,12:12:44.000,233,10978208,13205,0,1692619963,13105.080473019996,78.79721901000448,53518.76572656001 2023-08-21,12:12:45.000,233,10978196,13205,0,1692619964,13105.120890879996,78.67738380000083,53518.77271368 2023-08-21,12:12:46.000,233,10978181,13405,0,1692619965,13105.100681949996,78.57869598000252,53518.71681672001 2023-08-21,12:12:47.000,233,10978216,13325,0,1692619966,13105.154572430001,78.50820468000165,53518.68886824001 2023-08-21,12:12:48.000,233,10978191,13085,0,1692619967,13105.296034940002,78.39541860000463,53518.744765200005 2023-08-21,12:12:49.000,233,10978208,13325,0,1692619968,13105.363398039997,78.2896816499997,53518.75873944001 2023-08-21,12:12:50.000,233,10978197,13285,0,1692619969,13105.437497450002,78.21919034999883,53518.77271368 2023-08-21,12:12:51.000,233,10978142,13085,0,1692619970,13105.498124239988,78.1064042700018,53518.73777808001 2023-08-21,12:12:52.000,233,10978227,13325,0,1692619971,13105.525069479998,78.0429621000003,53518.63297128 2023-08-21,12:12:53.000,233,10978169,13325,0,1692619972,13105.626114129998,77.94427428000199,53518.68188112 2023-08-21,12:12:54.000,233,10978193,13205,0,1692619973,13105.733895089994,77.88083211000048,53518.73777808001 2023-08-21,12:12:55.000,233,10978231,13085,0,1692619974,13105.787785569999,77.81738993999898,53518.80764928001 2023-08-21,12:12:56.000,233,10978191,13085,0,1692619975,13105.814730809994,77.7609969000041,53518.73079096 2023-08-21,12:12:57.000,233,10978167,13125,0,1692619976,13105.834939739994,77.73280037999939,53518.674894 2023-08-21,12:12:58.000,233,10978150,12885,0,1692619977,13105.86862129,77.70460386000195,53518.70284248 2023-08-21,12:12:59.000,233,10978230,13285,0,1692619978,13105.96292962999,77.63411256000109,53518.73777808001 2023-08-21,12:13:00.000,233,10978181,13125,0,1692619979,13105.996611179995,77.62001430000237,53518.73777808001 2023-08-21,12:13:01.000,233,10978160,13685,0,1692619980,13106.06397427999,77.5847686499983,53518.73777808001 2023-08-21,12:13:02.000,233,10978173,13325,0,1692619981,13106.07071059,77.5495230000015,53518.7797008 2023-08-21,12:13:03.000,233,10978164,13405,0,1692619982,13106.06397427999,77.52837561000342,53518.70284248 2023-08-21,12:13:04.000,233,10978194,13245,0,1692619983,13106.17175524,77.53542474000278,53518.73079096 2023-08-21,12:13:05.000,233,10978207,13645,0,1692619984,13106.218909409996,77.5142773500047,53518.70284248 2023-08-21,12:13:06.000,233,10978200,13245,0,1692619985,13106.23238203,77.59181777999765,53518.7797008 2023-08-21,12:13:07.000,233,10978169,13125,0,1692619986,13106.239118339996,77.61296517000301,53518.674894 2023-08-21,12:13:08.000,233,10978139,13125,0,1692619987,13106.25259096,77.69050560000323,53518.72380384 2023-08-21,12:13:09.000,233,10978177,13365,0,1692619988,13106.400789779997,77.70460386000195,53518.76572656001 2023-08-21,12:13:10.000,233,10978178,13285,0,1692619989,13106.427735019992,77.71165299000131,53518.73079096 2023-08-21,12:13:11.000,233,10978145,13365,0,1692619990,13106.441207639997,77.75394777000474,53518.814636400006 2023-08-21,12:13:12.000,233,10978204,13285,0,1692619991,13106.461416569997,77.76804603000346,53518.75175232 2023-08-21,12:13:13.000,233,10978171,13245,0,1692619992,13106.481625499997,77.83853733000433,53518.65393264 2023-08-21,12:13:14.000,233,10978163,13125,0,1692619993,13106.562461219997,77.8949303699992,53518.73777808001 2023-08-21,12:13:15.000,233,10978159,13325,0,1692619994,13106.650033249993,77.93017602000327,53518.77271368 2023-08-21,12:13:16.000,233,10978194,13445,0,1692619995,13106.683714799998,77.96542167000007,53518.80066216 2023-08-21,12:13:17.000,233,10978215,13445,0,1692619996,13106.676978490003,78.02886384000158,53518.72380384 2023-08-21,12:13:18.000,233,10978141,13285,0,1692619997,13106.690451109993,78.07820775000437,53518.7098296 2023-08-21,12:13:19.000,233,10978223,13205,0,1692619998,13106.757814209988,78.12755165999988,53518.814636400006 2023-08-21,12:13:20.000,233,10978183,12925,0,1692619999,13106.663505869998,78.16984644000331,53518.80066216 2023-08-21,12:13:21.000,233,10978163,12725,0,1692620000,13106.697187420003,78.13460078999924,53518.7797008 2023-08-21,12:13:22.000,233,10978206,13325,0,1692620001,13106.650033249993,78.17689557000267,53518.75873944001 2023-08-21,12:13:23.000,233,10978168,13285,0,1692620002,13106.636560630002,78.23328861000482,53518.75873944001 2023-08-21,12:13:24.000,233,10978209,13245,0,1692620003,13106.724132659998,78.29673077999905,53518.85655912001 2023-08-21,12:13:25.000,233,10978222,13205,0,1692620004,13106.730868969993,78.36722207999992,53518.863546240005 2023-08-21,12:13:26.000,233,10978168,13125,0,1692620005,13106.771286829993,78.47295903000486,53518.912456080005 2023-08-21,12:13:27.000,233,10978164,13565,0,1692620006,13106.811704689993,78.5645977200038,53518.84258488 2023-08-21,12:13:28.000,233,10978231,13085,0,1692620007,13106.764550519998,78.59279424000124,53518.849572 2023-08-21,12:13:29.000,233,10978170,13125,0,1692620008,13106.778023139988,78.63508902000467,53518.90546896001 2023-08-21,12:13:30.000,233,10978185,13205,0,1692620009,13106.757814209988,78.68443293000018,53518.87053336 2023-08-21,12:13:31.000,233,10978230,13085,0,1692620010,13106.737605279988,78.76902248999977,53518.849572 2023-08-21,12:13:32.000,233,10978219,13165,0,1692620011,13106.791495759993,78.82541553000192,53518.88450760001 2023-08-21,12:13:33.000,233,10978172,12965,0,1692620012,13106.811704689993,78.9100050900015,53518.92643032001 2023-08-21,12:13:34.000,233,10978173,13125,0,1692620013,13106.845386239998,78.9452507399983,53518.92643032001 2023-08-21,12:13:35.000,233,10978151,13445,0,1692620014,13106.926221959999,79.01574203999917,53518.961365920004 2023-08-21,12:13:36.000,233,10978254,13365,0,1692620015,13106.872331479994,79.0580368200026,53519.01726288 2023-08-21,12:13:37.000,233,10978194,13365,0,1692620016,13106.912749339994,79.14262638000218,53518.912456080005 2023-08-21,12:13:38.000,233,10978188,13365,0,1692620017,13106.872331479994,79.18492115999834,53518.99630152 2023-08-21,12:13:39.000,233,10978238,13325,0,1692620018,13107.00032136999,79.1919702899977,53519.02425000001 2023-08-21,12:13:40.000,233,10978203,13245,0,1692620019,13106.986848749999,79.22016681000241,53519.09412120001 2023-08-21,12:13:41.000,233,10978166,12965,0,1692620020,13107.074420779994,79.24131420000049,53519.13604392 2023-08-21,12:13:42.000,233,10978185,13405,0,1692620021,13107.02053029999,79.28360898000392,53519.10809544 2023-08-21,12:13:43.000,233,10978158,12965,0,1692620022,13107.06768447,79.29770724000264,53519.12206968001 2023-08-21,12:13:44.000,233,10978193,13125,0,1692620023,13107.00032136999,79.31885463000071,53519.08713408 2023-08-21,12:13:45.000,233,10978175,13085,0,1692620024,13107.04073922999,79.31180550000136,53519.13604392 2023-08-21,12:13:46.000,233,10978195,13365,0,1692620025,13107.02053029999,79.26246158999857,53519.198928000005 2023-08-21,12:13:47.000,233,10978178,13525,0,1692620026,13107.013793989994,79.24131420000049,53519.21988936001 2023-08-21,12:13:48.000,233,10978204,13045,0,1692620027,13106.993585059994,79.24131420000049,53519.18495376 2023-08-21,12:13:49.000,233,10978161,13285,0,1692620028,13107.027266609999,79.24131420000049,53519.19194088001 2023-08-21,12:13:50.000,233,10978142,13405,0,1692620029,13107.04747554,79.21311768000305,53519.296747680004 2023-08-21,12:13:51.000,233,10978207,12925,0,1692620030,13107.02053029999,79.24131420000049,53519.3037348 2023-08-21,12:13:52.000,233,10978215,13125,0,1692620031,13107.02053029999,79.18492115999834,53519.34565752 2023-08-21,12:13:53.000,233,10978191,13325,0,1692620032,13107.013793989994,79.18492115999834,53519.33168328 2023-08-21,12:13:54.000,233,10978188,13165,0,1692620033,13107.007057679999,79.16377377000026,53519.34565752 2023-08-21,12:13:55.000,233,10978213,13085,0,1692620034,13106.906013029999,79.10033159999875,53519.26879920001 2023-08-21,12:13:56.000,233,10978226,12965,0,1692620035,13106.932958269994,79.06508595000196,53519.296747680004 2023-08-21,12:13:57.000,233,10978193,13485,0,1692620036,13106.973376129994,79.02279116999853,53519.38059312 2023-08-21,12:13:58.000,233,10978199,13125,0,1692620037,13107.007057679999,78.97344726000301,53519.38758024001 2023-08-21,12:13:59.000,233,10978181,13085,0,1692620038,13107.02053029999,78.93820160999894,53519.42950296001 2023-08-21,12:14:00.000,233,10978154,13125,0,1692620039,13106.946430889999,78.86771030999807,53519.34565752 2023-08-21,12:14:01.000,233,10978170,13325,0,1692620040,13107.00032136999,78.81836640000256,53519.40854160001 2023-08-21,12:14:02.000,233,10978172,13285,0,1692620041,13106.98011243999,78.76197336000041,53519.39456736 2023-08-21,12:14:03.000,233,10978179,13125,0,1692620042,13106.919485649989,78.72672771000362,53519.31072192001 2023-08-21,12:14:04.000,233,10978161,13365,0,1692620043,13106.912749339994,78.67033467000147,53519.35963176001 2023-08-21,12:14:05.000,233,10978195,13405,0,1692620044,13106.986848749999,78.59279424000124,53519.45745144001 2023-08-21,12:14:06.000,233,10978177,13285,0,1692620045,13106.959903509989,78.48000816000422,53519.4434772 2023-08-21,12:14:07.000,233,10978238,13285,0,1692620046,13106.966639819999,78.45886076999886,53519.42950296001 2023-08-21,12:14:08.000,233,10978209,12925,0,1692620047,13106.906013029999,78.43771338000079,53519.35264464 2023-08-21,12:14:09.000,233,10978210,13205,0,1692620048,13106.946430889999,78.32492730000376,53519.43649008001 2023-08-21,12:14:10.000,233,10978199,13245,0,1692620049,13106.932958269994,78.2896816499997,53519.42950296001 2023-08-21,12:14:11.000,233,10978214,13405,0,1692620050,13106.885804099998,78.24033774000418,53519.39456736 2023-08-21,12:14:12.000,233,10978172,13245,0,1692620051,13106.885804099998,78.19804296000075,53519.43649008001 2023-08-21,12:14:13.000,233,10978178,13285,0,1692620052,13106.946430889999,78.1064042700018,53519.45046432 2023-08-21,12:14:14.000,233,10978177,13125,0,1692620053,13106.899276719989,78.05001122999965,53519.45046432 2023-08-21,12:14:15.000,233,10978184,13045,0,1692620054,13106.912749339994,77.98656905999815,53519.45745144001 2023-08-21,12:14:16.000,233,10978189,13365,0,1692620055,13106.791495759993,77.88788123999984,53519.35963176001 2023-08-21,12:14:17.000,233,10978227,13165,0,1692620056,13106.825177309998,77.82443906999833,53519.415528720005 2023-08-21,12:14:18.000,233,10978207,13285,0,1692620057,13106.811704689993,77.77509516000282,53519.39456736 2023-08-21,12:14:19.000,233,10978164,13165,0,1692620058,13106.784759449998,77.72575125000003,53519.38059312 2023-08-21,12:14:20.000,233,10978206,13245,0,1692620059,13106.757814209988,77.6975547300026,53519.31072192001 2023-08-21,12:14:21.000,233,10978180,13125,0,1692620060,13106.798232069988,77.65525994999916,53519.35963176001 2023-08-21,12:14:22.000,233,10978209,13165,0,1692620061,13106.697187420003,77.5847686499983,53519.38059312 2023-08-21,12:14:23.000,233,10978185,13005,0,1692620062,13106.656769560002,77.52837561000342,53519.28976056001 2023-08-21,12:14:24.000,233,10978238,13285,0,1692620063,13106.636560630002,77.44378605000384,53519.33168328 2023-08-21,12:14:25.000,233,10978170,12925,0,1692620064,13106.582670149997,77.38739301000169,53519.26181208001 2023-08-21,12:14:26.000,233,10978214,13325,0,1692620065,13106.602879079997,77.35919649000425,53519.31072192001 2023-08-21,12:14:27.000,233,10978118,13365,0,1692620066,13106.488361809992,77.31690171000082,53519.13604392 2023-08-21,12:14:28.000,233,10978188,13525,0,1692620067,13106.441207639997,77.27460693000467,53519.10110832001 2023-08-21,12:14:29.000,233,10978195,12965,0,1692620068,13106.481625499997,77.22526302000188,53519.15700528 2023-08-21,12:14:30.000,233,10978177,13085,0,1692620069,13106.447943949992,77.16182085000037,53519.18495376 2023-08-21,12:14:31.000,233,10978175,13245,0,1692620070,13106.414262400001,77.10542780999822,53519.14303104001 2023-08-21,12:14:32.000,233,10978217,12925,0,1692620071,13106.333426680001,77.04903477000335,53519.10110832001 2023-08-21,12:14:33.000,233,10978207,13165,0,1692620072,13106.19196417,77.04903477000335,53518.961365920004 2023-08-21,12:14:34.000,233,10978148,13085,0,1692620073,13106.16501892999,77.02788737999799,53518.97534016001 2023-08-21,12:14:35.000,233,10978190,13325,0,1692620074,13106.158282619996,76.9926417300012,53518.961365920004 2023-08-21,12:14:36.000,233,10978172,13205,0,1692620075,13106.077446899995,76.95034694999777,53518.9893144 2023-08-21,12:14:37.000,233,10978219,13085,0,1692620076,13105.94272069999,76.9432978199984,53518.89149472 2023-08-21,12:14:38.000,233,10978160,13205,0,1692620077,13105.855148669994,76.93624868999905,53518.9194432 2023-08-21,12:14:39.000,233,10978201,13045,0,1692620078,13105.754104019994,76.83756087000074,53518.912456080005 2023-08-21,12:14:40.000,233,10978174,13245,0,1692620079,13105.639586749989,76.79526609000459,53518.84258488 2023-08-21,12:14:41.000,233,10978158,13285,0,1692620080,13105.498124239988,76.70362739999837,53518.77271368 2023-08-21,12:14:42.000,233,10978165,13205,0,1692620081,13105.370134349992,76.66838175000157,53518.674894 2023-08-21,12:14:43.000,233,10978107,13085,0,1692620082,13105.215199220002,76.62608696999814,53518.7098296 2023-08-21,12:14:44.000,233,10978144,13285,0,1692620083,13105.147836119992,76.54149740999856,53518.695855360005 2023-08-21,12:14:45.000,233,10978173,13285,0,1692620084,13105.060264089996,76.47100610999769,53518.63297128 2023-08-21,12:14:46.000,233,10978174,13125,0,1692620085,13104.95248313,76.44280959000025,53518.61200992 2023-08-21,12:14:47.000,233,10978181,13405,0,1692620086,13104.797547999995,76.44280959000025,53518.47226752001 2023-08-21,12:14:48.000,233,10978154,13365,0,1692620087,13104.72344858999,76.3864165499981,53518.44431904 2023-08-21,12:14:49.000,233,10978204,13045,0,1692620088,13104.656085489994,76.30887611999788,53518.37444784 2023-08-21,12:14:50.000,233,10978174,13285,0,1692620089,13104.487677739999,76.252483080003,53518.325538 2023-08-21,12:14:51.000,233,10978125,13165,0,1692620090,13104.420314639989,76.20313917000021,53518.325538 2023-08-21,12:14:52.000,233,10978194,13325,0,1692620091,13104.292324749993,76.16084439000406,53518.23470544001 2023-08-21,12:14:53.000,233,10978217,13245,0,1692620092,13104.177807480002,76.10445135000191,53518.16483424001 2023-08-21,12:14:54.000,233,10978174,13045,0,1692620093,13104.144125929997,76.06920569999784,53518.19976984 2023-08-21,12:14:55.000,233,10978220,13125,0,1692620094,13104.056553900002,76.01986179000232,53518.122911520004 2023-08-21,12:14:56.000,233,10978149,13085,0,1692620095,13103.921827699996,75.95641962000082,53518.025091840005 2023-08-21,12:14:57.000,233,10978183,13285,0,1692620096,13103.76689256999,75.93527223000274,53517.93425928 2023-08-21,12:14:58.000,233,10978185,13325,0,1692620097,13103.72647470999,75.87887919000059,53517.86438808 2023-08-21,12:14:59.000,233,10978188,13325,0,1692620098,13103.59174851,75.8295352799978,53517.82945248001 2023-08-21,12:15:00.000,233,10978193,13405,0,1692620099,13103.54459433999,75.75904398000421,53517.82945248001 2023-08-21,12:15:01.000,233,10978214,13045,0,1692620100,13103.50417647999,75.63215964000119,53517.787529760004 2023-08-21,12:15:02.000,233,10978204,13445,0,1692620101,13103.349241349999,75.60396312000375,53517.738619920005 2023-08-21,12:15:03.000,233,10978187,13325,0,1692620102,13103.261669319989,75.55461921000096,53517.640800240006 2023-08-21,12:15:04.000,233,10978237,12925,0,1692620103,13103.221251459989,75.42068573999859,53517.61285176001 2023-08-21,12:15:05.000,233,10978202,13445,0,1692620104,13103.086525259998,75.41363660999923,53517.54996768 2023-08-21,12:15:06.000,233,10978148,13125,0,1692620105,13102.985480609997,75.35019443999772,53517.50105784 2023-08-21,12:15:07.000,233,10978163,13445,0,1692620106,13102.864227029997,75.27265401000477,53517.37528968001 2023-08-21,12:15:08.000,233,10978154,13045,0,1692620107,13102.749709759992,75.2021627100039,53517.38926392 2023-08-21,12:15:09.000,233,10978203,13205,0,1692620108,13102.790127619992,75.11757315000432,53517.403238160005 2023-08-21,12:15:10.000,233,10978203,13165,0,1692620109,13102.709291899992,75.04708185000345,53517.284457120004 2023-08-21,12:15:11.000,233,10978165,13005,0,1692620110,13102.621719869996,74.93429576999915,53517.256508640006 2023-08-21,12:15:12.000,233,10978175,13005,0,1692620111,13102.55435677,74.88495186000364,53517.20061168 2023-08-21,12:15:13.000,233,10978197,13085,0,1692620112,13102.399421639995,74.80036230000405,53517.08183064001 2023-08-21,12:15:14.000,233,10978212,13445,0,1692620113,13102.318585919995,74.73692013000255,53516.97702384 2023-08-21,12:15:15.000,233,10978182,12965,0,1692620114,13102.278168059995,74.65233057000296,53517.08183064001 2023-08-21,12:15:16.000,233,10978170,13245,0,1692620115,13102.170387099999,74.57479014000273,53517.01195944001 2023-08-21,12:15:17.000,233,10978171,13165,0,1692620116,13102.129969239999,74.48315145000379,53516.88619128 2023-08-21,12:15:18.000,233,10978177,13245,0,1692620117,13102.022188279989,74.44085667000036,53516.83029432 2023-08-21,12:15:19.000,233,10978159,13325,0,1692620118,13102.042397209989,74.38446362999821,53516.900165520005 2023-08-21,12:15:20.000,233,10978206,13125,0,1692620119,13101.954825179993,74.3985618900042,53516.76741024 2023-08-21,12:15:21.000,233,10978242,13245,0,1692620120,13101.941352559988,74.30692319999798,53516.7185004 2023-08-21,12:15:22.000,233,10978214,13245,0,1692620121,13101.860516839988,74.32102146000398,53516.64164208 2023-08-21,12:15:23.000,233,10978134,13125,0,1692620122,13101.806626359998,74.23643190000439,53516.5438224 2023-08-21,12:15:24.000,233,10978209,13125,0,1692620123,13101.833571599993,74.22938276999776,53516.62766784001 2023-08-21,12:15:25.000,233,10978178,13365,0,1692620124,13101.766208499997,74.16594060000352,53516.57875800001 2023-08-21,12:15:26.000,233,10978195,13205,0,1692620125,13101.725790639997,74.10954756000137,53516.57177088 2023-08-21,12:15:27.000,233,10978160,13285,0,1692620126,13101.671900159992,74.02495800000179,53516.52286104 2023-08-21,12:15:28.000,233,10978185,13165,0,1692620127,13101.530437649992,73.98971234999772,53516.34119592001 2023-08-21,12:15:29.000,233,10978235,13285,0,1692620128,13101.476547170001,73.91922105000413,53516.37613152 2023-08-21,12:15:30.000,233,10978168,13245,0,1692620129,13101.442865619996,73.82053322999855,53516.37613152 2023-08-21,12:15:31.000,233,10978198,13085,0,1692620130,13101.382238829996,73.75004192999768,53516.348183040005 2023-08-21,12:15:32.000,233,10978181,13525,0,1692620131,13101.24751262999,73.71479628000088,53516.29228608001 2023-08-21,12:15:33.000,233,10978174,13005,0,1692620132,13101.220567389995,73.65840323999873,53516.18747928 2023-08-21,12:15:34.000,233,10978175,13085,0,1692620133,13101.21383108,73.58086280999851,53516.229402000004 2023-08-21,12:15:35.000,233,10978178,13405,0,1692620134,13101.20709476999,73.46807673000148,53516.21542776 2023-08-21,12:15:36.000,233,10978228,13005,0,1692620135,13101.12625904999,73.46807673000148,53516.12459520001 2023-08-21,12:15:37.000,233,10978182,13405,0,1692620136,13100.98479653999,73.40463455999998,53515.97087856 2023-08-21,12:15:38.000,233,10978186,13285,0,1692620137,13100.937642369994,73.32004500000039,53515.99183992 2023-08-21,12:15:39.000,233,10978222,13085,0,1692620138,13100.890488199999,73.2847993500036,53515.99183992 2023-08-21,12:15:40.000,233,10978207,12805,0,1692620139,13100.823125099989,73.2354554400008,53515.92196872 2023-08-21,12:15:41.000,233,10978198,13125,0,1692620140,13100.782707239989,73.1720132699993,53515.87305888 2023-08-21,12:15:42.000,233,10978226,13245,0,1692620141,13100.654717349993,73.1367676200025,53515.83113616 2023-08-21,12:15:43.000,233,10978118,13285,0,1692620142,13100.607563179998,73.06627632000163,53515.83113616 2023-08-21,12:15:44.000,233,10978232,13285,0,1692620143,13100.513254839992,73.01693240999884,53515.796200560006 2023-08-21,12:15:45.000,233,10978188,13085,0,1692620144,13100.452628049992,72.96758850000333,53515.73331648 2023-08-21,12:15:46.000,233,10978233,13445,0,1692620145,13100.358319710002,72.8900480700031,53515.67043240001 2023-08-21,12:15:47.000,233,10978217,13365,0,1692620146,13100.243802439996,72.81955677000224,53515.558638480004 2023-08-21,12:15:48.000,233,10978222,13165,0,1692620147,13100.169703029991,72.7913602500048,53515.47479304 2023-08-21,12:15:49.000,233,10978209,13125,0,1692620148,13100.243802439996,72.71381982000457,53515.59357408 2023-08-21,12:15:50.000,233,10978199,13245,0,1692620149,13100.183175649996,72.71381982000457,53515.52370288 2023-08-21,12:15:51.000,233,10978223,12805,0,1692620150,13100.17643934,72.62218112999835,53515.48876728 2023-08-21,12:15:52.000,233,10978212,13405,0,1692620151,13100.04844944999,72.55873896000412,53515.39793472 2023-08-21,12:15:53.000,233,10978196,12965,0,1692620152,13099.920459559995,72.48824766000325,53515.293127920006 2023-08-21,12:15:54.000,233,10978171,13445,0,1692620153,13099.84636014999,72.49529679000261,53515.23723096001 2023-08-21,12:15:55.000,233,10978180,13245,0,1692620154,13099.86656907999,72.45300200999918,53515.26517944001 2023-08-21,12:15:56.000,233,10978192,13085,0,1692620155,13099.80594228999,72.42480549000175,53515.293127920006 2023-08-21,12:15:57.000,233,10978185,13165,0,1692620156,13099.68468870999,72.38251070999831,53515.16037264 2023-08-21,12:15:58.000,233,10978186,13365,0,1692620157,13099.523017269988,72.34726506000152,53515.06954008001 2023-08-21,12:15:59.000,233,10978156,13165,0,1692620158,13099.475863099993,72.27677376000065,53515.125437040006 2023-08-21,12:16:00.000,233,10978171,13165,0,1692620159,13099.388291069998,72.17103681000299,53515.09050144 2023-08-21,12:16:01.000,233,10978196,13245,0,1692620160,13099.307455349997,72.10054551000212,53514.98569464 2023-08-21,12:16:02.000,233,10978183,13645,0,1692620161,13099.139047600002,72.0864472500034,53514.84595224 2023-08-21,12:16:03.000,233,10978183,13165,0,1692620162,13099.152520219992,72.03710334000061,53514.88088784001 2023-08-21,12:16:04.000,233,10978189,13205,0,1692620163,13099.118838670001,71.96661203999975,53514.78306816001 2023-08-21,12:16:05.000,233,10978173,13325,0,1692620164,13099.098629740001,71.94546465000167,53514.78306816001 2023-08-21,12:16:06.000,233,10978206,13165,0,1692620165,13098.997585090001,71.98071029999846,53514.769093920004 2023-08-21,12:16:07.000,233,10978205,13285,0,1692620166,13098.950430919991,71.88907160999952,53514.64332576001 2023-08-21,12:16:08.000,233,10978171,13045,0,1692620167,13098.997585090001,71.81858030999865,53514.68524848 2023-08-21,12:16:09.000,233,10978202,13285,0,1692620168,13098.91674937,71.7762855300025,53514.622364400006 2023-08-21,12:16:10.000,233,10978185,13325,0,1692620169,13098.85612258,71.71284336000099,53514.503583360005 2023-08-21,12:16:11.000,233,10978178,13205,0,1692620170,13098.82917733999,71.69874510000227,53514.5175576 2023-08-21,12:16:12.000,233,10978199,13125,0,1692620171,13098.71466007,71.64235206000012,53514.482622 2023-08-21,12:16:13.000,233,10978210,13325,0,1692620172,13098.61361542,71.60005728000397,53514.44069928 2023-08-21,12:16:14.000,233,10978205,13445,0,1692620173,13098.62708803999,71.53661511000246,53514.46864776 2023-08-21,12:16:15.000,233,10978177,13245,0,1692620174,13098.57319756,71.50136945999839,53514.37781520001 2023-08-21,12:16:16.000,233,10978252,13125,0,1692620175,13098.492361839999,71.48022207000031,53514.32890536001 2023-08-21,12:16:17.000,233,10978180,13125,0,1692620176,13098.438471359994,71.50841858999775,53514.2031372 2023-08-21,12:16:18.000,233,10978199,13005,0,1692620177,13098.431735049999,71.55776250000054,53514.119291760006 2023-08-21,12:16:19.000,233,10978175,13325,0,1692620178,13098.411526119999,71.57186075999925,53514.14724024 2023-08-21,12:16:20.000,233,10978190,13365,0,1692620179,13098.364371949989,71.60710641000333,53514.10531752 2023-08-21,12:16:21.000,233,10978228,13165,0,1692620180,13098.310481469998,71.63530293000076,53514.12627888 2023-08-21,12:16:22.000,233,10978157,12885,0,1692620181,13098.182491580003,71.64940118999948,53514.02147208001 2023-08-21,12:16:23.000,233,10978148,13285,0,1692620182,13098.088183239997,71.67759771000419,53513.96557512 2023-08-21,12:16:24.000,233,10978195,13245,0,1692620183,13098.007347519997,71.61415554000268,53513.89570392001 2023-08-21,12:16:25.000,233,10978192,12925,0,1692620184,13097.939984420002,71.55071337000118,53513.81185848 2023-08-21,12:16:26.000,233,10978188,13365,0,1692620185,13097.865885009996,71.5295659800031,53513.86076832 2023-08-21,12:16:27.000,233,10978234,13525,0,1692620186,13097.805258219996,71.53661511000246,53513.83980696 2023-08-21,12:16:28.000,233,10978205,13245,0,1692620187,13097.710949879991,71.54366424000182,53513.762948640004 2023-08-21,12:16:29.000,233,10978223,13005,0,1692620188,13097.663795709996,71.53661511000246,53513.75596152001 2023-08-21,12:16:30.000,233,10978206,13205,0,1692620189,13097.63685047,71.55776250000054,53513.74198728 2023-08-21,12:16:31.000,233,10978201,13205,0,1692620190,13097.562751059995,71.51546772000438,53513.70006456 2023-08-21,12:16:32.000,233,10978201,13445,0,1692620191,13097.44823378999,71.57186075999925,53513.616219120006 2023-08-21,12:16:33.000,233,10978207,13045,0,1692620192,13097.32698020999,71.5648116299999,53513.47647672 2023-08-21,12:16:34.000,233,10978173,13165,0,1692620193,13097.252880799999,71.57890988999861,53513.42057976001 2023-08-21,12:16:35.000,233,10978207,13405,0,1692620194,13097.232671869999,71.57890988999861,53513.497438080005 2023-08-21,12:16:36.000,233,10978214,13205,0,1692620195,13097.178781389994,71.60710641000333,53513.48346384 2023-08-21,12:16:37.000,233,10978184,13205,0,1692620196,13096.996901019993,71.6282538000014,53513.34372144 2023-08-21,12:16:38.000,233,10978198,13285,0,1692620197,13096.956483159993,71.65645031999884,53513.35769568 2023-08-21,12:16:39.000,233,10978146,13205,0,1692620198,13096.916065299993,71.68464684000355,53513.30179872001 2023-08-21,12:16:40.000,233,10978205,13405,0,1692620199,13096.821756960002,71.69169597000291,53513.280837360006 2023-08-21,12:16:41.000,233,10978207,13045,0,1692620200,13096.761130170002,71.67759771000419,53513.18301768001 2023-08-21,12:16:42.000,233,10978191,13325,0,1692620201,13096.666821829996,71.73399074999907,53513.13410784001 2023-08-21,12:16:43.000,233,10978148,13285,0,1692620202,13096.606195039996,71.76218727000378,53513.12712072 2023-08-21,12:16:44.000,233,10978234,13525,0,1692620203,13096.626403969996,71.78333466000186,53513.14808208 2023-08-21,12:16:45.000,233,10978167,13085,0,1692620204,13096.633140279991,71.81858030999865,53513.1201336 2023-08-21,12:16:46.000,233,10978243,13285,0,1692620205,13096.55904087,71.839727700004,53513.02930104 2023-08-21,12:16:47.000,233,10978253,13005,0,1692620206,13096.43105097999,71.83267857000465,53512.95942984 2023-08-21,12:16:48.000,233,10978205,13205,0,1692620207,13096.45125990999,71.8749733500008,53512.945455600006 2023-08-21,12:16:49.000,233,10978167,13325,0,1692620208,13096.45799622,71.86792422000144,53512.945455600006 2023-08-21,12:16:50.000,233,10978185,13205,0,1692620209,13096.424314669996,71.92431726000359,53512.85462304 2023-08-21,12:16:51.000,233,10978178,13085,0,1692620210,13096.35695157,71.92431726000359,53512.86859728001 2023-08-21,12:16:52.000,233,10978186,13045,0,1692620211,13096.24917060999,71.92431726000359,53512.76379048 2023-08-21,12:16:53.000,233,10978200,13125,0,1692620212,13096.24917060999,71.93841552000231,53512.77077760001 2023-08-21,12:16:54.000,233,10978183,12845,0,1692620213,13096.28958846999,71.94546465000167,53512.81968744001 2023-08-21,12:16:55.000,233,10978199,12925,0,1692620214,13096.303061089995,71.94546465000167,53512.74981624001 2023-08-21,12:16:56.000,233,10978209,13005,0,1692620215,13096.242434299995,71.9736611699991,53512.68693216 2023-08-21,12:16:57.000,233,10978235,13325,0,1692620216,13096.18854381999,72.07234899000468,53512.61706096 2023-08-21,12:16:58.000,233,10978180,13445,0,1692620217,13096.21548906,72.13579115999892,53512.610073840005 2023-08-21,12:16:59.000,233,10978200,13245,0,1692620218,13096.282852159995,72.1216929000002,53512.62404808 2023-08-21,12:17:00.000,233,10978173,13285,0,1692620219,13096.242434299995,72.19218420000107,53512.58212536001 2023-08-21,12:17:01.000,233,10978213,13285,0,1692620220,13096.30979739999,72.24152811000386,53512.61706096 2023-08-21,12:17:02.000,233,10978187,13325,0,1692620221,13096.262643229995,72.30497027999809,53512.55417688001 2023-08-21,12:17:03.000,233,10978171,13005,0,1692620222,13096.30979739999,72.28382289000001,53512.55417688001 2023-08-21,12:17:04.000,233,10978169,13365,0,1692620223,13096.30979739999,72.30497027999809,53512.53321552001 2023-08-21,12:17:05.000,233,10978179,13205,0,1692620224,13096.33674264,72.34021593000216,53512.540202640004 2023-08-21,12:17:06.000,233,10978204,13245,0,1692620225,13096.31653371,72.43890375000046,53512.50526704 2023-08-21,12:17:07.000,233,10978205,13205,0,1692620226,13096.29632478,72.43890375000046,53512.393473120006 2023-08-21,12:17:08.000,233,10978159,13485,0,1692620227,13096.27611585,72.4811985300039,53512.43539584001 2023-08-21,12:17:09.000,233,10978203,13165,0,1692620228,13096.29632478,72.46005113999854,53512.46334432001 2023-08-21,12:17:10.000,233,10978205,13405,0,1692620229,13096.303061089995,72.45300200999918,53512.42840872 2023-08-21,12:17:11.000,233,10978265,13365,0,1692620230,13096.27611585,72.47414940000453,53512.41443448001 2023-08-21,12:17:12.000,233,10978162,12805,0,1692620231,13096.222225369995,72.49529679000261,53512.37949888 2023-08-21,12:17:13.000,233,10978169,13245,0,1692620232,13096.12791702999,72.4318546200011,53512.2816792 2023-08-21,12:17:14.000,233,10978171,13405,0,1692620233,13096.094235479999,72.51644418000069,53512.28866632 2023-08-21,12:17:15.000,233,10978204,13205,0,1692620234,13096.100971789994,72.48824766000325,53512.3515504 2023-08-21,12:17:16.000,233,10978166,13125,0,1692620235,13096.06729023999,72.49529679000261,53512.323601920005 2023-08-21,12:17:17.000,233,10978197,13365,0,1692620236,13096.006663449989,72.49529679000261,53512.26071784 2023-08-21,12:17:18.000,233,10978194,13245,0,1692620237,13095.986454519989,72.50234592000197,53512.26770496001 2023-08-21,12:17:19.000,233,10978220,13285,0,1692620238,13095.966245589989,72.46005113999854,53512.29565344001 2023-08-21,12:17:20.000,233,10978183,13285,0,1692620239,13095.818046769993,72.47414940000453,53512.204820880004 2023-08-21,12:17:21.000,233,10978175,13205,0,1692620240,13095.797837839993,72.41775636000239,53512.14892392001 2023-08-21,12:17:22.000,233,10978197,13405,0,1692620241,13095.683320570002,72.39660897000431,53512.155911040005 2023-08-21,12:17:23.000,233,10978232,13245,0,1692620242,13095.649639019997,72.41775636000239,53512.037130000004 2023-08-21,12:17:24.000,233,10978159,13605,0,1692620243,13095.730474739998,72.41775636000239,53512.09302696 2023-08-21,12:17:25.000,233,10978194,13285,0,1692620244,13095.683320570002,72.41775636000239,53512.086039840004 2023-08-21,12:17:26.000,233,10978196,13085,0,1692620245,13095.595748539992,72.38955983999767,53512.02315576 2023-08-21,12:17:27.000,233,10978170,13165,0,1692620246,13095.501440200002,72.3684124499996,53511.95328456 2023-08-21,12:17:28.000,233,10978155,13085,0,1692620247,13095.386922929996,72.32611767000344,53511.95328456 2023-08-21,12:17:29.000,233,10978190,13165,0,1692620248,13095.386922929996,72.28382289000001,53511.90437472 2023-08-21,12:17:30.000,233,10978222,13085,0,1692620249,13095.366713999996,72.34726506000152,53511.90437472 2023-08-21,12:17:31.000,233,10978175,13005,0,1692620250,13095.353241379991,72.3684124499996,53511.85546488 2023-08-21,12:17:32.000,233,10978178,13405,0,1692620251,13095.23198779999,72.39660897000431,53511.80655504 2023-08-21,12:17:33.000,233,10978216,13045,0,1692620252,13095.225251489996,72.3684124499996,53511.78559368 2023-08-21,12:17:34.000,233,10978224,13005,0,1692620253,13095.15788839,72.31201941000472,53511.701748240004 2023-08-21,12:17:35.000,233,10978233,13125,0,1692620254,13095.144415769995,72.26267550000193,53511.701748240004 2023-08-21,12:17:36.000,233,10978241,13125,0,1692620255,13095.13094314999,72.2344789800045,53511.64585128001 2023-08-21,12:17:37.000,233,10978213,13085,0,1692620256,13095.11747053,72.20628245999978,53511.666812639996 2023-08-21,12:17:38.000,233,10978172,13005,0,1692620257,13095.13094314999,72.2344789800045,53511.62488992001 2023-08-21,12:17:39.000,233,10978209,13085,0,1692620258,13095.07031635999,72.29087201999937,53511.52008312 2023-08-21,12:17:40.000,233,10978171,13325,0,1692620259,13095.07705267,72.28382289000001,53511.46418616 2023-08-21,12:17:41.000,233,10978178,13205,0,1692620260,13095.11747053,72.26972463000129,53511.52707024001 2023-08-21,12:17:42.000,233,10978204,13445,0,1692620261,13095.05010742999,72.29792114999873,53511.52008312 2023-08-21,12:17:43.000,233,10978186,13325,0,1692620262,13094.97600802,72.25562637000257,53511.45021192 2023-08-21,12:17:44.000,233,10978202,13365,0,1692620263,13094.98948063999,72.26267550000193,53511.42226344 2023-08-21,12:17:45.000,233,10978213,13525,0,1692620264,13094.962535399995,72.26267550000193,53511.40130208 2023-08-21,12:17:46.000,233,10978201,13285,0,1692620265,13094.8951723,72.29792114999873,53511.35239224 2023-08-21,12:17:47.000,233,10978241,13445,0,1692620266,13094.881699679994,72.29087201999937,53511.25457256 2023-08-21,12:17:48.000,233,10978133,13165,0,1692620267,13094.88843598999,72.3331668000028,53511.21264984001 2023-08-21,12:17:49.000,233,10978207,13165,0,1692620268,13094.982744329995,72.3684124499996,53511.331430879996 2023-08-21,12:17:50.000,233,10978255,13245,0,1692620269,13094.94906277999,72.4318546200011,53511.317456640005 2023-08-21,12:17:51.000,233,10978169,13605,0,1692620270,13094.94906277999,72.49529679000261,53511.28950816001 2023-08-21,12:17:52.000,233,10978244,13085,0,1692620271,13094.90864491999,72.51644418000069,53511.24758544 2023-08-21,12:17:53.000,233,10978208,13325,0,1692620272,13094.86822705999,72.53054243999941,53511.14277864001 2023-08-21,12:17:54.000,233,10978175,13125,0,1692620273,13094.841281819994,72.55168983000476,53511.1288044 2023-08-21,12:17:55.000,233,10978165,13245,0,1692620274,13094.834545509999,72.55168983000476,53511.07290744001 2023-08-21,12:17:56.000,233,10978218,12925,0,1692620275,13094.794127649999,72.5798863500022,53511.07989456 2023-08-21,12:17:57.000,233,10978167,13165,0,1692620276,13094.814336579999,72.50939505000133,53511.100855920005 2023-08-21,12:17:58.000,233,10978164,13045,0,1692620277,13094.753709789999,72.51644418000069,53511.0589332 2023-08-21,12:17:59.000,233,10978146,13405,0,1692620278,13094.672874069998,72.53759156999877,53510.96111352 2023-08-21,12:18:00.000,233,10978232,13645,0,1692620279,13094.733500859998,72.48824766000325,53510.95412640001 2023-08-21,12:18:01.000,233,10978202,13405,0,1692620280,13094.733500859998,72.54464069999813,53510.92617792001 2023-08-21,12:18:02.000,233,10978176,13005,0,1692620281,13094.706555619989,72.50939505000133,53510.884255200006 2023-08-21,12:18:03.000,233,10978150,13245,0,1692620282,13094.699819309993,72.55168983000476,53510.863293840004 2023-08-21,12:18:04.000,233,10978186,13685,0,1692620283,13094.713291929998,72.59398461000092,53510.89822944 2023-08-21,12:18:05.000,233,10978224,13245,0,1692620284,13094.760446099994,72.60103374000028,53510.933165040005 2023-08-21,12:18:06.000,233,10978180,13405,0,1692620285,13094.686346689989,72.65742678000242,53510.82137112 2023-08-21,12:18:07.000,233,10978157,13045,0,1692620286,13094.666137759988,72.68562329999986,53510.79342264 2023-08-21,12:18:08.000,233,10978215,12845,0,1692620287,13094.645928829988,72.70677068999794,53510.85630672001 2023-08-21,12:18:09.000,233,10978171,13365,0,1692620288,13094.693082999998,72.73496721000265,53510.814384000005 2023-08-21,12:18:10.000,233,10978189,13005,0,1692620289,13094.706555619989,72.81250764000288,53510.84233248 2023-08-21,12:18:11.000,233,10978211,13285,0,1692620290,13094.720028239994,72.86890067999775,53510.7445128 2023-08-21,12:18:12.000,233,10978168,13445,0,1692620291,13094.693082999998,72.94644110999798,53510.695602960004 2023-08-21,12:18:13.000,233,10978215,13205,0,1692620292,13094.746973479989,73.00988327999949,53510.72355144 2023-08-21,12:18:14.000,233,10978163,13165,0,1692620293,13094.787391339989,73.0380798000042,53510.78643552001 2023-08-21,12:18:15.000,233,10978164,13405,0,1692620294,13094.82780919999,73.0380798000042,53510.7794484 2023-08-21,12:18:16.000,233,10978159,13605,0,1692620295,13094.746973479989,73.0239815399982,53510.73752568001 2023-08-21,12:18:17.000,233,10978193,13565,0,1692620296,13094.686346689989,73.05217806000292,53510.6746416 2023-08-21,12:18:18.000,233,10978192,13525,0,1692620297,13094.632456209998,73.0380798000042,53510.6746416 2023-08-21,12:18:19.000,233,10978196,13205,0,1692620298,13094.686346689989,73.01693240999884,53510.73053856 2023-08-21,12:18:20.000,233,10978190,13245,0,1692620299,13094.780655029994,73.06627632000163,53510.75149992 2023-08-21,12:18:21.000,233,10978211,13085,0,1692620300,13094.746973479989,73.073325450001,53510.73053856 2023-08-21,12:18:22.000,233,10978187,13245,0,1692620301,13094.746973479989,73.06627632000163,53510.72355144 2023-08-21,12:18:23.000,233,10978192,13365,0,1692620302,13094.726764549989,73.0239815399982,53510.70259008 2023-08-21,12:18:24.000,233,10978185,13365,0,1692620303,13094.720028239994,73.0239815399982,53510.695602960004 2023-08-21,12:18:25.000,233,10978204,13405,0,1692620304,13094.713291929998,73.00283415000013,53510.7794484 2023-08-21,12:18:26.000,233,10978225,13245,0,1692620305,13094.693082999998,73.00988327999949,53510.68861584001 2023-08-21,12:18:27.000,233,10978207,13165,0,1692620306,13094.632456209998,73.0239815399982,53510.6047704 2023-08-21,12:18:28.000,233,10978214,13325,0,1692620307,13094.686346689989,73.08037458000035,53510.61874464001 2023-08-21,12:18:29.000,233,10978221,13165,0,1692620308,13094.760446099994,73.10857109999779,53510.73752568001 2023-08-21,12:18:30.000,233,10978215,13445,0,1692620309,13094.733500859998,73.19316066000465,53510.75149992 2023-08-21,12:18:31.000,233,10978197,13365,0,1692620310,13094.760446099994,73.21430805000273,53510.716564320006 2023-08-21,12:18:32.000,233,10978220,13245,0,1692620311,13094.740237169994,73.27070109000488,53510.73053856 2023-08-21,12:18:33.000,233,10978200,13165,0,1692620312,13094.679610379993,73.34824151999783,53510.63970600001 2023-08-21,12:18:34.000,233,10978196,13085,0,1692620313,13094.686346689989,73.36938891000318,53510.65368024 2023-08-21,12:18:35.000,233,10978165,13085,0,1692620314,13094.753709789999,73.40463455999998,53510.660667359996 2023-08-21,12:18:36.000,233,10978181,13285,0,1692620315,13094.773918719999,73.46807673000148,53510.73752568001 2023-08-21,12:18:37.000,233,10978181,13245,0,1692620316,13094.780655029994,73.531518900003,53510.73752568001 2023-08-21,12:18:38.000,233,10978180,13205,0,1692620317,13094.841281819994,73.54561716000171,53510.716564320006 2023-08-21,12:18:39.000,233,10978208,13205,0,1692620318,13094.94906277999,73.531518900003,53510.73053856 2023-08-21,12:18:40.000,233,10978179,13285,0,1692620319,13094.92885384999,73.57381367999915,53510.6746416 2023-08-21,12:18:41.000,233,10978168,13165,0,1692620320,13094.93559016,73.60905933000322,53510.70259008 2023-08-21,12:18:42.000,233,10978159,12885,0,1692620321,13094.922117539994,73.63725585000066,53510.695602960004 2023-08-21,12:18:43.000,233,10978164,13285,0,1692620322,13094.881699679994,73.6302067200013,53510.68162872 2023-08-21,12:18:44.000,233,10978182,13525,0,1692620323,13095.023162189995,73.63725585000066,53510.814384000005 2023-08-21,12:18:45.000,233,10978216,13005,0,1692620324,13095.05010742999,73.60905933000322,53510.79342264 2023-08-21,12:18:46.000,233,10978193,13005,0,1692620325,13095.083788979995,73.61610846000258,53510.814384000005 2023-08-21,12:18:47.000,233,10978177,12965,0,1692620326,13095.11073421999,73.60905933000322,53510.75848704001 2023-08-21,12:18:48.000,233,10978169,12925,0,1692620327,13095.21177886999,73.61610846000258,53510.79342264 2023-08-21,12:18:49.000,233,10978153,13445,0,1692620328,13095.23198779999,73.64430498000002,53510.814384000005 2023-08-21,12:18:50.000,233,10978172,13285,0,1692620329,13095.265669349996,73.64430498000002,53510.84233248 2023-08-21,12:18:51.000,233,10978175,13085,0,1692620330,13095.265669349996,73.72184541000024,53510.85630672001 2023-08-21,12:18:52.000,233,10978166,13245,0,1692620331,13095.265669349996,73.79938584000047,53510.79342264 2023-08-21,12:18:53.000,233,10978179,13525,0,1692620332,13095.31955983,73.8275823599979,53510.89124232 2023-08-21,12:18:54.000,233,10978192,13005,0,1692620333,13095.393659239991,73.80643496999983,53510.91220368 2023-08-21,12:18:55.000,233,10978204,13245,0,1692620334,13095.508176509997,73.86987714000134,53510.828358239996 2023-08-21,12:18:56.000,233,10978245,13165,0,1692620335,13095.535121749992,73.8769262700007,53510.97508776001 2023-08-21,12:18:57.000,233,10978179,13285,0,1692620336,13095.541858060002,73.975614089999,53510.87028096 2023-08-21,12:18:58.000,233,10978203,13165,0,1692620337,13095.656375329992,73.96151583000028,53510.863293840004 2023-08-21,12:18:59.000,233,10978230,13445,0,1692620338,13095.791101529998,73.99676148000435,53510.989062 2023-08-21,12:19:00.000,233,10978202,13165,0,1692620339,13095.811310459998,74.04610538999987,53510.96111352 2023-08-21,12:19:01.000,233,10978193,13125,0,1692620340,13095.892146179998,74.05315451999923,53511.03797184 2023-08-21,12:19:02.000,233,10978208,13365,0,1692620341,13095.919091419993,74.0390562600005,53510.989062 2023-08-21,12:19:03.000,233,10978187,13285,0,1692620342,13095.972981899999,74.03200713000115,53511.0589332 2023-08-21,12:19:04.000,233,10978184,13085,0,1692620343,13096.06729023999,74.04610538999987,53511.10784304 2023-08-21,12:19:05.000,233,10978184,13005,0,1692620344,13096.15486227,74.0390562600005,53511.1288044 2023-08-21,12:19:06.000,233,10978178,13165,0,1692620345,13096.25590692,74.05315451999923,53511.1288044 2023-08-21,12:19:07.000,233,10978218,12965,0,1692620346,13096.37042418999,74.13069494999945,53511.19168848001 2023-08-21,12:19:08.000,233,10978166,12925,0,1692620347,13096.39736943,74.15889147000416,53511.15675288 2023-08-21,12:19:09.000,233,10978173,13245,0,1692620348,13096.53883194,74.15889147000416,53511.21264984001 2023-08-21,12:19:10.000,233,10978193,13365,0,1692620349,13096.673558139992,74.20823537999968,53511.33841800001 2023-08-21,12:19:11.000,233,10978178,13365,0,1692620350,13096.781339100002,74.2223336399984,53511.331430879996 2023-08-21,12:19:12.000,233,10978186,13605,0,1692620351,13096.821756960002,74.26462842000183,53511.34540512 2023-08-21,12:19:13.000,233,10978194,13365,0,1692620352,13096.969955779998,74.25053016000311,53511.387327840006 2023-08-21,12:19:14.000,233,10978204,13125,0,1692620353,13097.138363529994,74.27167755000119,53511.436237680005 2023-08-21,12:19:15.000,233,10978179,13245,0,1692620354,13097.279826039994,74.31397233000462,53511.50610888001 2023-08-21,12:19:16.000,233,10978192,13045,0,1692620355,13097.42802485999,74.35626711000077,53511.56200584 2023-08-21,12:19:17.000,233,10978171,13405,0,1692620356,13097.54927843999,74.41266015000292,53511.666812639996 2023-08-21,12:19:18.000,233,10978144,13045,0,1692620357,13097.6570594,74.4690531899978,53511.67379976001 2023-08-21,12:19:19.000,233,10978257,13445,0,1692620358,13097.825467149996,74.51134797000122,53511.820529280005 2023-08-21,12:19:20.000,233,10978156,13445,0,1692620359,13097.886093939996,74.58183927000209,53511.81354216001 2023-08-21,12:19:21.000,233,10978228,13085,0,1692620360,13098.027556449997,74.62413404999825,53511.8973876 2023-08-21,12:19:22.000,233,10978190,13285,0,1692620361,13098.128601099997,74.6805270900004,53511.939310320005 2023-08-21,12:19:23.000,233,10978219,13125,0,1692620362,13098.195964199993,74.66642883000168,53511.9672588 2023-08-21,12:19:24.000,233,10978175,13165,0,1692620363,13098.344163019989,74.70872360999783,53512.058091360006 2023-08-21,12:19:25.000,233,10978217,13285,0,1692620364,13098.445207669989,74.75101839000126,53512.16988528 2023-08-21,12:19:26.000,233,10978205,13285,0,1692620365,13098.52604338999,74.83560795000085,53512.19783376001 2023-08-21,12:19:27.000,233,10978224,12925,0,1692620366,13098.57319756,74.85675533999893,53512.204820880004 2023-08-21,12:19:28.000,233,10978175,13325,0,1692620367,13098.67424221,74.92019751000043,53512.33757616 2023-08-21,12:19:29.000,233,10978151,13405,0,1692620368,13098.69445114,74.99773794000066,53512.40046024 2023-08-21,12:19:30.000,233,10978175,13085,0,1692620369,13098.68771482999,75.04003272000409,53512.40744736 2023-08-21,12:19:31.000,233,10978217,13365,0,1692620370,13098.70792375999,75.01183619999938,53512.51924128 2023-08-21,12:19:32.000,233,10978168,13165,0,1692620371,13098.75507793,75.04003272000409,53512.53321552001 2023-08-21,12:19:33.000,233,10978211,13125,0,1692620372,13098.782023169995,75.04003272000409,53512.62404808 2023-08-21,12:19:34.000,233,10978193,13365,0,1692620373,13098.83591365,75.04003272000409,53512.72186776001 2023-08-21,12:19:35.000,233,10978224,13205,0,1692620374,13098.802232099995,75.07527837000089,53512.68693216 2023-08-21,12:19:36.000,233,10978194,13285,0,1692620375,13098.82917733999,75.0893766299996,53512.74282912 2023-08-21,12:19:37.000,233,10978205,12925,0,1692620376,13098.82917733999,75.09642575999897,53512.76379048 2023-08-21,12:19:38.000,233,10978186,13325,0,1692620377,13098.91674937,75.10347488999832,53512.896545760006 2023-08-21,12:19:39.000,233,10978229,13085,0,1692620378,13098.91674937,75.0893766299996,53512.91750712001 2023-08-21,12:19:40.000,233,10978202,13285,0,1692620379,13098.862858889996,75.0893766299996,53512.9803912 2023-08-21,12:19:41.000,233,10978181,13085,0,1692620380,13098.923485679996,74.9906888100013,53513.00135256 2023-08-21,12:19:42.000,233,10978179,13125,0,1692620381,13098.9369583,74.97659055000258,53513.0502624 2023-08-21,12:19:43.000,233,10978174,13565,0,1692620382,13098.950430919991,74.91314838000108,53513.07122376 2023-08-21,12:19:44.000,233,10978188,13405,0,1692620383,13099.017794020001,74.86380446999829,53513.14109496 2023-08-21,12:19:45.000,233,10978205,13285,0,1692620384,13099.011057709991,74.85675533999893,53513.14808208 2023-08-21,12:19:46.000,233,10978224,13245,0,1692620385,13098.990848779991,74.80741143000341,53513.1900048 2023-08-21,12:19:47.000,233,10978169,13085,0,1692620386,13098.9369583,74.67347796000104,53513.1900048 2023-08-21,12:19:48.000,233,10978185,13285,0,1692620387,13098.95716723,74.63118318000488,53513.23891464 2023-08-21,12:19:49.000,233,10978174,13205,0,1692620388,13098.97737616,74.54659361999802,53513.35070856001 2023-08-21,12:19:50.000,233,10978189,13245,0,1692620389,13098.84938626999,74.4690531899978,53513.2948116 2023-08-21,12:19:51.000,233,10978185,12965,0,1692620390,13098.91674937,74.3985618900042,53513.45551536 2023-08-21,12:19:52.000,233,10978170,13325,0,1692620391,13098.79549579,74.31397233000462,53513.399618400006 2023-08-21,12:19:53.000,233,10978189,13205,0,1692620392,13098.70792375999,74.22938276999776,53513.3646828 2023-08-21,12:19:54.000,233,10978239,13285,0,1692620393,13098.680978519995,74.12364582000009,53513.38564416 2023-08-21,12:19:55.000,233,10978138,12765,0,1692620394,13098.68771482999,74.0390562600005,53513.48346384 2023-08-21,12:19:56.000,233,10978174,13205,0,1692620395,13098.71466007,73.99676148000435,53513.49045096001 2023-08-21,12:19:57.000,233,10978177,13085,0,1692620396,13098.680978519995,73.93331931000284,53513.5044252 2023-08-21,12:19:58.000,233,10978172,13205,0,1692620397,13098.660769589995,73.90512278999813,53513.5044252 2023-08-21,12:19:59.000,233,10978169,13445,0,1692620398,13098.75507793,73.8769262700007,53513.55333504 2023-08-21,12:20:00.000,233,10978207,13125,0,1692620399,13098.74834161999,73.83463149000454,53513.58128352 2023-08-21,12:20:01.000,233,10978177,13325,0,1692620400,13098.69445114,73.79938584000047,53513.58827064001 2023-08-21,12:20:02.000,233,10978202,13205,0,1692620401,13098.701187449995,73.7288945399996,53513.567309280006 2023-08-21,12:20:03.000,233,10978218,13005,0,1692620402,13098.734869,73.65135410999937,53513.5742964 2023-08-21,12:20:04.000,233,10978178,13485,0,1692620403,13098.79549579,73.58086280999851,53513.63019336 2023-08-21,12:20:05.000,233,10978182,13205,0,1692620404,13098.734869,73.4821749900002,53513.51141232 2023-08-21,12:20:06.000,233,10978192,13045,0,1692620405,13098.89654044,73.43988021000405,53513.6441676 2023-08-21,12:20:07.000,233,10978177,13285,0,1692620406,13099.024530329996,73.41168368999934,53513.70705168001 2023-08-21,12:20:08.000,233,10978132,13005,0,1692620407,13099.058211880001,73.46102760000213,53513.68609032001 2023-08-21,12:20:09.000,233,10978163,13005,0,1692620408,13099.064948189996,73.39053630000126,53513.68609032001 2023-08-21,12:20:10.000,233,10978198,13325,0,1692620409,13099.105366049997,73.3834871700019,53513.665128960005 2023-08-21,12:20:11.000,233,10978224,13125,0,1692620410,13099.179465460002,73.30594674000167,53513.783910000006 2023-08-21,12:20:12.000,233,10978159,13285,0,1692620411,13099.172729149992,73.32004500000039,53513.714038800004 2023-08-21,12:20:13.000,233,10978228,13205,0,1692620412,13099.213147009992,73.24955369999952,53513.75596152001 2023-08-21,12:20:14.000,233,10978176,13245,0,1692620413,13099.320927970002,73.24955369999952,53513.77692288001 2023-08-21,12:20:15.000,233,10978200,12925,0,1692620414,13099.354609519993,73.24955369999952,53513.85378120001 2023-08-21,12:20:16.000,233,10978169,12885,0,1692620415,13099.354609519993,73.2847993500036,53513.783910000006 2023-08-21,12:20:17.000,233,10978203,13405,0,1692620416,13099.320927970002,73.2847993500036,53513.75596152001 2023-08-21,12:20:18.000,233,10978179,13245,0,1692620417,13099.260301180002,73.24250457000016,53513.74198728 2023-08-21,12:20:19.000,233,10978193,13085,0,1692620418,13099.314191659993,73.2354554400008,53513.735000160006 2023-08-21,12:20:20.000,233,10978177,13445,0,1692620419,13099.307455349997,73.20020979000401,53513.83980696 2023-08-21,12:20:21.000,233,10978234,13245,0,1692620420,13099.395027379993,73.11562023000442,53513.8887168 2023-08-21,12:20:22.000,233,10978171,13245,0,1692620421,13099.368082139998,73.10857109999779,53513.90967816 2023-08-21,12:20:23.000,233,10978188,13245,0,1692620422,13099.347873209997,73.05217806000292,53513.832819840005 2023-08-21,12:20:24.000,233,10978223,13285,0,1692620423,13099.374818449993,73.05922719000228,53513.951600880006 2023-08-21,12:20:25.000,233,10978219,13085,0,1692620424,13099.408499999998,73.0239815399982,53513.958588 2023-08-21,12:20:26.000,233,10978190,13045,0,1692620425,13099.381554760002,72.98168676000205,53513.958588 2023-08-21,12:20:27.000,233,10978170,12845,0,1692620426,13099.341136900002,72.97463763000269,53513.92365240001 2023-08-21,12:20:28.000,233,10978182,13245,0,1692620427,13099.300719040002,72.94644110999798,53513.902691040006 2023-08-21,12:20:29.000,233,10978176,13405,0,1692620428,13099.341136900002,72.84070416000031,53514.04243344001 2023-08-21,12:20:30.000,233,10978182,13205,0,1692620429,13099.246828559997,72.88299894000374,53514.0284592 2023-08-21,12:20:31.000,233,10978199,13245,0,1692620430,13099.206410699997,72.86185154999839,53514.00749784 2023-08-21,12:20:32.000,233,10978175,13605,0,1692620431,13099.098629740001,72.84775328999967,53514.00749784 2023-08-21,12:20:33.000,233,10978180,13325,0,1692620432,13098.95716723,72.81250764000288,53513.8887168 2023-08-21,12:20:34.000,233,10978238,13205,0,1692620433,13098.87633151,72.75611460000073,53513.91666528 2023-08-21,12:20:35.000,233,10978247,13605,0,1692620434,13098.91001305999,72.65742678000242,53513.99352360001 2023-08-21,12:20:36.000,233,10978164,13405,0,1692620435,13098.85612258,72.62923025999771,53514.05640768 2023-08-21,12:20:37.000,233,10978159,13205,0,1692620436,13098.85612258,72.6433285200037,53514.03544632 2023-08-21,12:20:38.000,233,10978230,13205,0,1692620437,13098.70792375999,72.6433285200037,53513.958588 2023-08-21,12:20:39.000,233,10978137,13245,0,1692620438,13098.65403328,72.63627939000435,53513.86076832 2023-08-21,12:20:40.000,233,10978200,13085,0,1692620439,13098.63382435,72.63627939000435,53513.92365240001 2023-08-21,12:20:41.000,233,10978193,13085,0,1692620440,13098.55298863,72.60103374000028,53513.86775544 2023-08-21,12:20:42.000,233,10978245,13285,0,1692620441,13098.411526119999,72.6433285200037,53513.8188456 2023-08-21,12:20:43.000,233,10978188,13125,0,1692620442,13098.344163019989,72.55168983000476,53513.762948640004 2023-08-21,12:20:44.000,233,10978235,13285,0,1692620443,13098.330690399998,72.50234592000197,53513.85378120001 2023-08-21,12:20:45.000,233,10978196,13165,0,1692620444,13098.270063609998,72.46005113999854,53513.85378120001 2023-08-21,12:20:46.000,233,10978226,13125,0,1692620445,13098.175755269993,72.43890375000046,53513.85378120001 2023-08-21,12:20:47.000,233,10978202,13165,0,1692620446,13098.094919549992,72.3684124499996,53513.82583272001 2023-08-21,12:20:48.000,233,10978220,13205,0,1692620447,13098.027556449997,72.31906854000408,53513.80487136001 2023-08-21,12:20:49.000,233,10978182,13045,0,1692620448,13097.960193350002,72.31906854000408,53513.75596152001 2023-08-21,12:20:50.000,233,10978207,13325,0,1692620449,13097.926511799997,72.25562637000257,53513.70705168001 2023-08-21,12:20:51.000,233,10978209,13325,0,1692620450,13097.886093939996,72.22742984999786,53513.735000160006 2023-08-21,12:20:52.000,233,10978213,13165,0,1692620451,13097.778312980001,72.22742984999786,53513.6791032 2023-08-21,12:20:53.000,233,10978206,13165,0,1692620452,13097.771576669991,72.15693855000427,53513.63019336 2023-08-21,12:20:54.000,233,10978192,13085,0,1692620453,13097.71768619,72.07939812000404,53513.6441676 2023-08-21,12:20:55.000,233,10978179,13605,0,1692620454,13097.69747726,72.01595595000254,53513.616219120006 2023-08-21,12:20:56.000,233,10978211,13285,0,1692620455,13097.582959989995,71.95956291000039,53513.60224488 2023-08-21,12:20:57.000,233,10978196,13205,0,1692620456,13097.481915339995,71.92431726000359,53513.46250248 2023-08-21,12:20:58.000,233,10978175,13085,0,1692620457,13097.461706409995,71.92431726000359,53513.52538656 2023-08-21,12:20:59.000,233,10978153,13045,0,1692620458,13097.42802485999,71.839727700004,53513.567309280006 2023-08-21,12:21:00.000,233,10978167,13325,0,1692620459,13097.39434331,71.81153117999929,53513.52538656 2023-08-21,12:21:01.000,233,10978188,13085,0,1692620460,13097.41455224,71.79038379000121,53513.51141232 2023-08-21,12:21:02.000,233,10978197,12925,0,1692620461,13097.313507589999,71.74103987999843,53513.46948960001 2023-08-21,12:21:03.000,233,10978182,13205,0,1692620462,13097.26635341999,71.75513814000442,53513.39263128001 2023-08-21,12:21:04.000,233,10978200,12845,0,1692620463,13097.252880799999,71.74103987999843,53513.41359264 2023-08-21,12:21:05.000,233,10978176,13325,0,1692620464,13097.239408179994,71.71284336000099,53513.3646828 2023-08-21,12:21:06.000,233,10978175,13405,0,1692620465,13097.192254009999,71.68464684000355,53513.42057976001 2023-08-21,12:21:07.000,233,10978203,13125,0,1692620466,13097.118154599993,71.61415554000268,53513.259876000004 2023-08-21,12:21:08.000,233,10978196,13245,0,1692620467,13097.104681979989,71.58595901999797,53513.23891464 2023-08-21,12:21:09.000,233,10978167,13325,0,1692620468,13097.145099839989,71.5648116299999,53513.3646828 2023-08-21,12:21:10.000,233,10978161,13085,0,1692620469,13097.138363529994,71.57186075999925,53513.41359264 2023-08-21,12:21:11.000,233,10978190,13285,0,1692620470,13097.145099839989,71.52251685000374,53513.34372144 2023-08-21,12:21:12.000,233,10978203,13165,0,1692620471,13097.071000429998,71.53661511000246,53513.41359264 2023-08-21,12:21:13.000,233,10978223,13205,0,1692620472,13096.949746849998,71.52251685000374,53513.22494040001 2023-08-21,12:21:14.000,233,10978229,12765,0,1692620473,13096.895856369993,71.48727119999967,53513.25288888001 2023-08-21,12:21:15.000,233,10978229,13045,0,1692620474,13096.902592680002,71.4167798999988,53513.30179872001 2023-08-21,12:21:16.000,233,10978190,13405,0,1692620475,13096.862174820002,71.40973076999944,53513.27385024001 2023-08-21,12:21:17.000,233,10978153,13325,0,1692620476,13096.788075409997,71.43792729000415,53513.23891464 2023-08-21,12:21:18.000,233,10978173,13365,0,1692620477,13096.734184929992,71.4308781600048,53513.20397904001 2023-08-21,12:21:19.000,233,10978207,13205,0,1692620478,13096.774602789992,71.40973076999944,53513.26686312 2023-08-21,12:21:20.000,233,10978174,13325,0,1692620479,13096.626403969996,71.40268164000008,53513.23891464 2023-08-21,12:21:21.000,233,10978197,13245,0,1692620480,13096.572513489991,71.4308781600048,53513.17603056 2023-08-21,12:21:22.000,233,10978212,13245,0,1692620481,13096.47146883999,71.40973076999944,53513.20397904001 2023-08-21,12:21:23.000,233,10978204,13245,0,1692620482,13096.424314669996,71.44497642000351,53513.16904344 2023-08-21,12:21:24.000,233,10978177,13005,0,1692620483,13096.43105097999,71.38858338000136,53513.22494040001 2023-08-21,12:21:25.000,233,10978176,13325,0,1692620484,13096.404105739995,71.31104295000114,53513.23891464 2023-08-21,12:21:26.000,233,10978195,13685,0,1692620485,13096.31653371,71.31104295000114,53513.210966160004 2023-08-21,12:21:27.000,233,10978200,13005,0,1692620486,13096.242434299995,71.30399382000178,53513.1900048 2023-08-21,12:21:28.000,233,10978229,13165,0,1692620487,13096.242434299995,71.27579730000434,53513.210966160004 2023-08-21,12:21:29.000,233,10978197,13365,0,1692620488,13096.202016439995,71.26169903999835,53513.20397904001 2023-08-21,12:21:30.000,233,10978172,13045,0,1692620489,13096.20875274999,71.19825687000412,53513.18301768001 2023-08-21,12:21:31.000,233,10978155,13325,0,1692620490,13096.22896167999,71.1700603499994,53513.210966160004 2023-08-21,12:21:32.000,233,10978196,13245,0,1692620491,13096.19528013,71.15596209000068,53513.12712072 2023-08-21,12:21:33.000,233,10978179,13565,0,1692620492,13096.262643229995,71.14186383000197,53513.18301768001 2023-08-21,12:21:34.000,233,10978169,13125,0,1692620493,13096.343478949995,71.09956904999854,53513.210966160004 2023-08-21,12:21:35.000,233,10978176,13085,0,1692620494,13096.31653371,71.05022514000302,53513.210966160004 2023-08-21,12:21:36.000,233,10978204,13285,0,1692620495,13096.383896809995,71.06432340000174,53513.22494040001 2023-08-21,12:21:37.000,233,10978227,13285,0,1692620496,13096.39736943,71.02202861999831,53513.20397904001 2023-08-21,12:21:38.000,233,10978198,13205,0,1692620497,13096.47146883999,70.93038992999936,53513.231927520006 2023-08-21,12:21:39.000,233,10978149,13165,0,1692620498,13096.585986109996,70.90219341000193,53513.280837360006 2023-08-21,12:21:40.000,233,10978231,13485,0,1692620499,13096.687030759997,70.88809515000321,53513.30179872001 2023-08-21,12:21:41.000,233,10978195,13285,0,1692620500,13096.788075409997,70.83875124000042,53513.35070856001 2023-08-21,12:21:42.000,233,10978208,13165,0,1692620501,13096.868911129997,70.81760385000234,53513.35070856001 2023-08-21,12:21:43.000,233,10978249,13445,0,1692620502,13096.922801610002,70.8246529800017,53513.37166992001 2023-08-21,12:21:44.000,233,10978200,13005,0,1692620503,13097.017109949993,70.89514428000257,53513.40660552 2023-08-21,12:21:45.000,233,10978209,13085,0,1692620504,13097.111418289998,70.90924254000129,53513.33673432 2023-08-21,12:21:46.000,233,10978205,13085,0,1692620505,13097.212462939999,70.90219341000193,53513.448528240006 2023-08-21,12:21:47.000,233,10978178,13125,0,1692620506,13097.192254009999,70.89514428000257,53513.427566880004 2023-08-21,12:21:48.000,233,10978167,13205,0,1692620507,13097.273089729999,70.98678297000151,53513.427566880004 2023-08-21,12:21:49.000,233,10978210,13365,0,1692620508,13097.41455224,71.02907774999767,53513.56032216001 2023-08-21,12:21:50.000,233,10978177,13285,0,1692620509,13097.48865164999,71.06432340000174,53513.60224488 2023-08-21,12:21:51.000,233,10978153,13525,0,1692620510,13097.542542129995,71.02907774999767,53513.665128960005 2023-08-21,12:21:52.000,233,10978203,13045,0,1692620511,13097.53580582,71.02202861999831,53513.6441676 2023-08-21,12:21:53.000,233,10978158,13405,0,1692620512,13097.50886057999,71.0361268800043,53513.65115472 2023-08-21,12:21:54.000,233,10978221,13245,0,1692620513,13097.52906950999,71.0361268800043,53513.67211608 2023-08-21,12:21:55.000,233,10978220,13245,0,1692620514,13097.57622368,71.08547078999982,53513.81185848 2023-08-21,12:21:56.000,233,10978223,13525,0,1692620515,13097.52906950999,71.08547078999982,53513.83980696 2023-08-21,12:21:57.000,233,10978169,13245,0,1692620516,13097.502124269995,71.11366731000453,53513.81185848 2023-08-21,12:21:58.000,233,10978225,13405,0,1692620517,13097.461706409995,71.12071644000389,53513.84679408 2023-08-21,12:21:59.000,233,10978196,12925,0,1692620518,13097.421288549995,71.05727427000238,53513.91666528 2023-08-21,12:22:00.000,233,10978236,13325,0,1692620519,13097.28656234999,71.09956904999854,53513.902691040006 2023-08-21,12:22:01.000,233,10978190,13165,0,1692620520,13097.24614448999,71.05727427000238,53513.91666528 2023-08-21,12:22:02.000,233,10978186,13165,0,1692620521,13097.131627219998,70.99383210000087,53513.83980696 2023-08-21,12:22:03.000,233,10978195,13325,0,1692620522,13097.017109949993,70.93743905999872,53513.8887168 2023-08-21,12:22:04.000,233,10978185,13285,0,1692620523,13096.943010540002,70.84580036999978,53513.98653648 2023-08-21,12:22:05.000,233,10978172,13445,0,1692620524,13096.909328989997,70.7612108100002,53514.02147208001 2023-08-21,12:22:06.000,233,10978179,13405,0,1692620525,13096.808284339997,70.69776863999869,53513.97256224001 2023-08-21,12:22:07.000,233,10978172,13365,0,1692620526,13096.626403969996,70.62022820999846,53513.97954936 2023-08-21,12:22:08.000,233,10978197,13365,0,1692620527,13096.53883194,70.52858951999951,53514.02147208001 2023-08-21,12:22:09.000,233,10978198,13125,0,1692620528,13096.424314669996,70.44399995999993,53513.96557512 2023-08-21,12:22:10.000,233,10978211,12765,0,1692620529,13096.28958846999,70.40170518000377,53513.97954936 2023-08-21,12:22:11.000,233,10978200,13165,0,1692620530,13096.14812595999,70.35236127000098,53513.951600880006 2023-08-21,12:22:12.000,233,10978161,13125,0,1692620531,13095.979718209994,70.3030173599982,53513.951600880006 2023-08-21,12:22:13.000,233,10978213,13285,0,1692620532,13095.912355109998,70.19023128000117,53513.92365240001 2023-08-21,12:22:14.000,233,10978177,13165,0,1692620533,13095.878673559993,70.13383823999902,53513.96557512 2023-08-21,12:22:15.000,233,10978174,13405,0,1692620534,13095.764156290003,70.10564172000159,53513.902691040006 2023-08-21,12:22:16.000,233,10978243,13125,0,1692620535,13095.575539609992,70.04924867999944,53513.8188456 2023-08-21,12:22:17.000,233,10978197,13245,0,1692620536,13095.393659239991,70.03515042000072,53513.70006456 2023-08-21,12:22:18.000,233,10978206,13125,0,1692620537,13095.25219672999,69.99990477000392,53513.714038800004 2023-08-21,12:22:19.000,233,10978178,13245,0,1692620538,13095.15115207999,69.89416781999898,53513.7489744 2023-08-21,12:22:20.000,233,10978219,13125,0,1692620539,13095.02989849999,69.81662738999876,53513.714038800004 2023-08-21,12:22:21.000,233,10978202,13165,0,1692620540,13094.942326469994,69.8095782599994,53513.70705168001 2023-08-21,12:22:22.000,233,10978166,13325,0,1692620541,13094.733500859998,69.78843087000132,53513.616219120006 2023-08-21,12:22:23.000,233,10978176,13325,0,1692620542,13094.618983589993,69.73203782999917,53513.53936080001 2023-08-21,12:22:24.000,233,10978215,13125,0,1692620543,13094.477521079993,69.72498869999981,53513.48346384 2023-08-21,12:22:25.000,233,10978161,13125,0,1692620544,13094.389949049997,69.6615465299983,53513.448528240006 2023-08-21,12:22:26.000,233,10978218,13205,0,1692620545,13094.248486539997,69.64744826999959,53513.30878584 2023-08-21,12:22:27.000,233,10978211,13045,0,1692620546,13094.181123440001,69.65449739999895,53513.30878584 2023-08-21,12:22:28.000,233,10978204,13485,0,1692620547,13094.05313354999,69.59105523000471,53513.17603056 2023-08-21,12:22:29.000,233,10978202,13165,0,1692620548,13094.019452,69.53466219000256,53513.162056320005 2023-08-21,12:22:30.000,233,10978166,13245,0,1692620549,13093.93861628,69.49941653999849,53513.17603056 2023-08-21,12:22:31.000,233,10978164,13245,0,1692620550,13093.85778056,69.4148269799989,53513.1201336 2023-08-21,12:22:32.000,233,10978215,13165,0,1692620551,13093.71631805,69.33728654999868,53513.05724952001 2023-08-21,12:22:33.000,233,10978228,13125,0,1692620552,13093.554646609999,69.23859873000038,53512.97340408 2023-08-21,12:22:34.000,233,10978179,13285,0,1692620553,13093.419920409993,69.20335308000358,53512.90353288 2023-08-21,12:22:35.000,233,10978208,13285,0,1692620554,13093.359293619993,69.118763520004,53512.91750712001 2023-08-21,12:22:36.000,233,10978167,13245,0,1692620555,13093.318875759993,69.04122309000377,53512.81968744001 2023-08-21,12:22:37.000,233,10978219,13365,0,1692620556,13093.271721589997,68.94958440000482,53512.78475184 2023-08-21,12:22:38.000,233,10978235,13325,0,1692620557,13093.204358490002,68.83679832000053,53512.728854880006 2023-08-21,12:22:39.000,233,10978170,13205,0,1692620558,13093.271721589997,68.73811050000222,53512.74981624001 2023-08-21,12:22:40.000,233,10978182,13405,0,1692620559,13093.251512659997,68.63942268000392,53512.67994504001 2023-08-21,12:22:41.000,233,10978192,13525,0,1692620560,13093.291930519998,68.58302964000177,53512.63802232 2023-08-21,12:22:42.000,233,10978235,13085,0,1692620561,13093.325612070003,68.49139095000282,53512.53321552001 2023-08-21,12:22:43.000,233,10978214,12885,0,1692620562,13093.372766239998,68.37860486999853,53512.47033144 2023-08-21,12:22:44.000,233,10978194,13405,0,1692620563,13093.453601959998,68.28696617999958,53512.47731856 2023-08-21,12:22:45.000,233,10978210,13285,0,1692620564,13093.635482329999,68.18122923000192,53512.49827992 2023-08-21,12:22:46.000,233,10978173,13325,0,1692620565,13093.723054359994,68.08959054000297,53512.442382960005 2023-08-21,12:22:47.000,233,10978216,13365,0,1692620566,13093.89146210999,67.97680445999868,53512.393473120006 2023-08-21,12:22:48.000,233,10978192,13445,0,1692620567,13094.066606169996,67.89221489999909,53512.42840872 2023-08-21,12:22:49.000,233,10978216,13245,0,1692620568,13094.160914510001,67.86401838000165,53512.3515504 2023-08-21,12:22:50.000,233,10978196,13165,0,1692620569,13094.356267499992,67.83582186000422,53512.38648600001 2023-08-21,12:22:51.000,233,10978241,13005,0,1692620570,13094.538147869993,67.82172359999822,53512.36552464001 2023-08-21,12:22:52.000,233,10978145,13125,0,1692620571,13094.706555619989,67.8076253399995,53512.29565344001 2023-08-21,12:22:53.000,233,10978189,13085,0,1692620572,13094.834545509999,67.79352708000079,53512.33757616 2023-08-21,12:22:54.000,233,10978198,13125,0,1692620573,13095.103997909995,67.77942882000207,53512.442382960005 2023-08-21,12:22:55.000,233,10978152,13285,0,1692620574,13095.103997909995,67.84992012000293,53512.37949888 2023-08-21,12:22:56.000,233,10978145,13605,0,1692620575,13095.15788839,67.88516576999973,53512.372511760004 2023-08-21,12:22:57.000,233,10978177,13125,0,1692620576,13095.17136100999,67.88516576999973,53512.30962768 2023-08-21,12:22:58.000,233,10978228,13245,0,1692620577,13095.15115207999,67.94860794000124,53512.36552464001 2023-08-21,12:22:59.000,233,10978183,13125,0,1692620578,13095.164624699995,67.99795185000403,53512.38648600001 2023-08-21,12:23:00.000,233,10978217,13525,0,1692620579,13095.164624699995,68.04024663000018,53512.42840872 2023-08-21,12:23:01.000,233,10978165,13085,0,1692620580,13095.11747053,68.13893444999849,53512.47731856 2023-08-21,12:23:02.000,233,10978186,13365,0,1692620581,13095.0972616,68.15303271000448,53512.48430568001 2023-08-21,12:23:03.000,233,10978202,13125,0,1692620582,13095.00968956999,68.13893444999849,53512.5262284 2023-08-21,12:23:04.000,233,10978229,13085,0,1692620583,13094.962535399995,68.20942574999935,53512.491292800005 2023-08-21,12:23:05.000,233,10978164,13245,0,1692620584,13094.874963369999,68.20237662,53512.540202640004 2023-08-21,12:23:06.000,233,10978168,13405,0,1692620585,13094.814336579999,68.23057314000471,53512.55417688001 2023-08-21,12:23:07.000,233,10978203,13525,0,1692620586,13094.720028239994,68.21647487999871,53512.55417688001 2023-08-21,12:23:08.000,233,10978186,13285,0,1692620587,13094.666137759988,68.21647487999871,53512.56815112 2023-08-21,12:23:09.000,233,10978146,13205,0,1692620588,13094.693082999998,68.20942574999935,53512.62404808 2023-08-21,12:23:10.000,233,10978179,13365,0,1692620589,13094.625719899988,68.23762227000407,53512.64500944 2023-08-21,12:23:11.000,233,10978207,13365,0,1692620590,13094.544884180003,68.25172053000279,53512.57513824 2023-08-21,12:23:12.000,233,10978226,13365,0,1692620591,13094.416894289992,68.22352400999807,53512.60308672001 2023-08-21,12:23:13.000,233,10978148,12965,0,1692620592,13094.282168090002,68.23762227000407,53512.55417688001 2023-08-21,12:23:14.000,233,10978206,13205,0,1692620593,13094.174387129991,68.24467140000343,53512.57513824 2023-08-21,12:23:15.000,233,10978220,13445,0,1692620594,13094.113760339991,68.27286792000086,53512.55417688001 2023-08-21,12:23:16.000,233,10978215,13605,0,1692620595,13094.019452,68.28696617999958,53512.610073840005 2023-08-21,12:23:17.000,233,10978202,13285,0,1692620596,13093.89146210999,68.30811356999766,53512.589112480004 2023-08-21,12:23:18.000,233,10978179,13285,0,1692620597,13093.73652698,68.30811356999766,53512.55417688001 2023-08-21,12:23:19.000,233,10978214,13045,0,1692620598,13093.655691259999,68.35040835000109,53512.58212536001 2023-08-21,12:23:20.000,233,10978252,13285,0,1692620599,13093.500756129994,68.33631009000237,53512.53321552001 2023-08-21,12:23:21.000,233,10978189,13005,0,1692620600,13093.238040039992,68.34335922000173,53512.46334432001 2023-08-21,12:23:22.000,233,10978208,13245,0,1692620601,13093.002269190001,68.37155573999917,53512.38648600001 2023-08-21,12:23:23.000,233,10978207,13205,0,1692620602,13092.827125129996,68.34335922000173,53512.33757616 2023-08-21,12:23:24.000,233,10978185,13125,0,1692620603,13092.69913524,68.30811356999766,53512.37949888 2023-08-21,12:23:25.000,233,10978237,13005,0,1692620604,13092.57788166,68.27286792000086,53512.372511760004 2023-08-21,12:23:26.000,233,10978182,13245,0,1692620605,13092.40947390999,68.21647487999871,53512.30264056 2023-08-21,12:23:27.000,233,10978235,13125,0,1692620606,13092.268011399989,68.21647487999871,53512.225782240006 2023-08-21,12:23:28.000,233,10978170,13125,0,1692620607,13092.106339960003,68.18122923000192,53512.19084664 2023-08-21,12:23:29.000,233,10978188,13365,0,1692620608,13091.951404829997,68.11778706000041,53512.16988528 2023-08-21,12:23:30.000,233,10978182,12885,0,1692620609,13091.857096489992,68.08959054000297,53512.10001408001 2023-08-21,12:23:31.000,233,10978183,13405,0,1692620610,13091.708897669996,68.0543448899989,53512.03014288001 2023-08-21,12:23:32.000,233,10978235,13285,0,1692620611,13091.53375360999,68.00500098000339,53511.93232320001 2023-08-21,12:23:33.000,233,10978210,13285,0,1692620612,13091.425972649995,67.97680445999868,53511.94629744 2023-08-21,12:23:34.000,233,10978161,13165,0,1692620613,13091.37881848,67.92746055000316,53511.890400480006 2023-08-21,12:23:35.000,233,10978220,13325,0,1692620614,13091.284510139994,67.87106751000101,53511.90437472 2023-08-21,12:23:36.000,233,10978159,13165,0,1692620615,13091.116102389999,67.77237969000271,53511.81354216001 2023-08-21,12:23:37.000,233,10978196,13165,0,1692620616,13091.068948219989,67.75828143000399,53511.74367096001 2023-08-21,12:23:38.000,233,10978193,13565,0,1692620617,13090.954430949998,67.62434796000161,53511.61091568 2023-08-21,12:23:39.000,233,10978168,13285,0,1692620618,13090.887067850002,67.53270927000267,53511.56899296 2023-08-21,12:23:40.000,233,10978195,13365,0,1692620619,13090.927485709988,67.4622179700018,53511.63187704 2023-08-21,12:23:41.000,233,10978224,13325,0,1692620620,13090.981376189993,67.38467754000158,53511.54803160001 2023-08-21,12:23:42.000,233,10978185,13165,0,1692620621,13091.048739289989,67.22959668000112,53511.534057360004 2023-08-21,12:23:43.000,233,10978181,13165,0,1692620622,13091.075684529998,67.13090886000282,53511.4432248 2023-08-21,12:23:44.000,233,10978196,13205,0,1692620623,13091.27103751999,67.06746669000131,53511.46418616 2023-08-21,12:23:45.000,233,10978187,13285,0,1692620624,13091.425972649995,67.01812277999852,53511.40828920001 2023-08-21,12:23:46.000,233,10978208,13285,0,1692620625,13091.628061949996,66.91238583000086,53511.41527632 2023-08-21,12:23:47.000,233,10978212,12925,0,1692620626,13091.742579220001,66.88418931000342,53511.331430879996 2023-08-21,12:23:48.000,233,10978266,13125,0,1692620627,13091.917723279992,66.84189452999999,53511.29649528 2023-08-21,12:23:49.000,233,10978199,13045,0,1692620628,13092.173703059998,66.7573049700004,53511.35239224 2023-08-21,12:23:50.000,233,10978202,13165,0,1692620629,13092.382528669994,66.66566628000146,53511.41527632 2023-08-21,12:23:51.000,233,10978220,13445,0,1692620630,13092.564409039995,66.62337149999803,53511.3733536 2023-08-21,12:23:52.000,233,10978199,13005,0,1692620631,13092.705871549995,66.5599293300038,53511.29649528 2023-08-21,12:23:53.000,233,10978192,13205,0,1692620632,13092.75976203,66.55288020000444,53511.26155968001 2023-08-21,12:23:54.000,233,10978187,13005,0,1692620633,13092.907960849996,66.53878193999844,53511.29649528 2023-08-21,12:23:55.000,233,10978183,13125,0,1692620634,13093.035950739992,66.48943803000293,53511.40828920001 2023-08-21,12:23:56.000,233,10978193,13525,0,1692620635,13093.116786459992,66.51058542000101,53511.39431496 2023-08-21,12:23:57.000,233,10978257,13005,0,1692620636,13093.103313840002,66.46829064000485,53511.3733536 2023-08-21,12:23:58.000,233,10978196,13285,0,1692620637,13093.116786459992,66.44009412000014,53511.387327840006 2023-08-21,12:23:59.000,233,10978208,13165,0,1692620638,13093.136995389992,66.42599586000142,53511.4432248 2023-08-21,12:24:00.000,233,10978160,13405,0,1692620639,13093.076368599992,66.46829064000485,53511.35937936001 2023-08-21,12:24:01.000,233,10978210,13125,0,1692620640,13093.022478120001,66.46829064000485,53511.42925056001 2023-08-21,12:24:02.000,233,10978232,13125,0,1692620641,13092.874279299991,66.53878193999844,53511.331430879996 2023-08-21,12:24:03.000,233,10978185,13285,0,1692620642,13092.73281678999,66.56697846000316,53511.34540512 2023-08-21,12:24:04.000,233,10978204,13365,0,1692620643,13092.564409039995,66.58812585000123,53511.34540512 2023-08-21,12:24:05.000,233,10978222,13285,0,1692620644,13092.396001289999,66.55288020000444,53511.34540512 2023-08-21,12:24:06.000,233,10978222,13565,0,1692620645,13092.153494129998,66.60927323999931,53511.331430879996 2023-08-21,12:24:07.000,233,10978185,12965,0,1692620646,13091.884041730002,66.61632236999867,53511.317456640005 2023-08-21,12:24:08.000,233,10978193,13085,0,1692620647,13091.708897669996,66.62337149999803,53511.317456640005 2023-08-21,12:24:09.000,233,10978210,13245,0,1692620648,13091.41250002999,66.6586171500021,53511.22662408 2023-08-21,12:24:10.000,233,10978205,13285,0,1692620649,13091.116102389999,66.66566628000146,53511.17771424 2023-08-21,12:24:11.000,233,10978234,12925,0,1692620650,13090.806232130002,66.65156802000274,53511.21264984001 2023-08-21,12:24:12.000,233,10978190,13245,0,1692620651,13090.516570799991,66.62337149999803,53511.08688168 2023-08-21,12:24:13.000,233,10978229,13125,0,1692620652,13090.307745189995,66.57402759000252,53511.09386880001 2023-08-21,12:24:14.000,233,10978218,13045,0,1692620653,13090.09218326999,66.5458310699978,53511.100855920005 2023-08-21,12:24:15.000,233,10978185,13285,0,1692620654,13089.849676109989,66.47533977000421,53510.982074880005 2023-08-21,12:24:16.000,233,10978217,13325,0,1692620655,13089.661059429993,66.38370107999799,53510.982074880005 2023-08-21,12:24:17.000,233,10978240,13125,0,1692620656,13089.418552269992,66.27796413000033,53510.828358239996 2023-08-21,12:24:18.000,233,10978191,13005,0,1692620657,13089.26361714,66.20747282999946,53510.814384000005 2023-08-21,12:24:19.000,233,10978173,13405,0,1692620658,13089.189517729996,66.10878501000116,53510.80739688001 2023-08-21,12:24:20.000,233,10978218,13165,0,1692620659,13089.09520938999,66.07353936000436,53510.70957720001 2023-08-21,12:24:21.000,233,10978208,13205,0,1692620660,13089.048055219995,65.93960589000199,53510.695602960004 2023-08-21,12:24:22.000,233,10978178,13245,0,1692620661,13088.97395580999,65.87616372000048,53510.597783280005 2023-08-21,12:24:23.000,233,10978198,13165,0,1692620662,13088.91332901999,65.7422302499981,53510.527912080004 2023-08-21,12:24:24.000,233,10978209,12925,0,1692620663,13088.947010569995,65.65059155999916,53510.47201512001 2023-08-21,12:24:25.000,233,10978230,13285,0,1692620664,13089.027846289995,65.57305112999893,53510.381182560006 2023-08-21,12:24:26.000,233,10978200,13125,0,1692620665,13089.11541831999,65.4955106999987,53510.40214392001 2023-08-21,12:24:27.000,233,10978249,13085,0,1692620666,13089.216462969991,65.41092113999912,53510.27637576 2023-08-21,12:24:28.000,233,10978233,13685,0,1692620667,13089.411815959997,65.38272462000168,53510.26938864 2023-08-21,12:24:29.000,233,10978206,13085,0,1692620668,13089.694740979998,65.2981350600021,53510.26938864 2023-08-21,12:24:30.000,233,10978212,13165,0,1692620669,13089.923775519994,65.31928245000017,53510.262401520005 2023-08-21,12:24:31.000,233,10978149,12925,0,1692620670,13090.15281005999,65.23469289000059,53510.17156896 2023-08-21,12:24:32.000,233,10978220,13005,0,1692620671,13090.388580909996,65.22059463000187,53510.12265912 2023-08-21,12:24:33.000,233,10978221,13125,0,1692620672,13090.610879139997,65.19944724000379,53510.12265912 2023-08-21,12:24:34.000,233,10978244,13405,0,1692620673,13090.893804159998,65.150103330001,53510.10868488 2023-08-21,12:24:35.000,233,10978213,13285,0,1692620674,13091.19020179999,65.10780855000485,53510.12265912 2023-08-21,12:24:36.000,233,10978195,13205,0,1692620675,13091.43944527,65.15715246000036,53510.157594719996 2023-08-21,12:24:37.000,233,10978209,13005,0,1692620676,13091.61458932999,65.15715246000036,53510.11567200001 2023-08-21,12:24:38.000,233,10978183,12965,0,1692620677,13091.756051839991,65.24174201999995,53510.10169776 2023-08-21,12:24:39.000,233,10978236,13245,0,1692620678,13091.924459590002,65.28403680000338,53510.23445304001 2023-08-21,12:24:40.000,233,10978228,13405,0,1692620679,13092.018767929992,65.35452810000425,53510.143620480005 2023-08-21,12:24:41.000,233,10978255,13325,0,1692620680,13092.005295310002,65.3968228800004,53510.18554320001 2023-08-21,12:24:42.000,233,10978180,13085,0,1692620681,13091.890778039997,65.44616679000319,53510.12265912 2023-08-21,12:24:43.000,233,10978226,13245,0,1692620682,13091.803206010001,65.47436331000063,53510.13663336001 2023-08-21,12:24:44.000,233,10978236,13485,0,1692620683,13091.756051839991,65.55895287000021,53510.19951744 2023-08-21,12:24:45.000,233,10978208,13245,0,1692620684,13091.62132564,65.56600199999957,53510.18554320001 2023-08-21,12:24:46.000,233,10978153,13205,0,1692620685,13091.37881848,65.6435424299998,53510.17156896 2023-08-21,12:24:47.000,233,10978189,13485,0,1692620686,13091.169992869989,65.66468981999788,53510.11567200001 2023-08-21,12:24:48.000,233,10978202,13165,0,1692620687,13090.994848809998,65.68583721000323,53510.13663336001 2023-08-21,12:24:49.000,233,10978223,13485,0,1692620688,13090.759077959992,65.71403373000066,53510.13663336001 2023-08-21,12:24:50.000,233,10978250,13325,0,1692620689,13090.556988659991,65.7422302499981,53510.094710640005 2023-08-21,12:24:51.000,233,10978208,13285,0,1692620690,13090.31448149999,65.76337764000345,53510.01785232001 2023-08-21,12:24:52.000,233,10978211,13125,0,1692620691,13089.984402309994,65.77042677000281,53509.96195536 2023-08-21,12:24:53.000,233,10978159,13125,0,1692620692,13089.822730869993,65.7563285100041,53510.00387808 2023-08-21,12:24:54.000,233,10978211,13285,0,1692620693,13089.613905259997,65.7069846000013,53509.975929600005 2023-08-21,12:24:55.000,233,10978240,13205,0,1692620694,13089.391607029997,65.65764068999852,53509.96195536 2023-08-21,12:24:56.000,233,10978237,13125,0,1692620695,13089.149099869996,65.61534591000236,53509.89907128001 2023-08-21,12:24:57.000,233,10978243,13245,0,1692620696,13088.926801639995,65.55190374000085,53509.73836752 2023-08-21,12:24:58.000,233,10978266,13445,0,1692620697,13088.697767099999,65.4955106999987,53509.6964448 2023-08-21,12:24:59.000,233,10978215,12885,0,1692620698,13088.596722449998,65.34747897000489,53509.74535464 2023-08-21,12:25:00.000,233,10978210,13085,0,1692620699,13088.381160529992,65.22764376000123,53509.689457680004 2023-08-21,12:25:01.000,233,10978171,13205,0,1692620700,13088.246434330002,65.07256290000078,53509.66849632 2023-08-21,12:25:02.000,233,10978196,13485,0,1692620701,13088.051081339996,64.91043291000096,53509.61259936001 2023-08-21,12:25:03.000,233,10978206,13045,0,1692620702,13087.84225573,64.74830292000115,53509.47984408 2023-08-21,12:25:04.000,233,10978230,13325,0,1692620703,13087.69405690999,64.54387814999791,53509.45888272 2023-08-21,12:25:05.000,233,10978201,13085,0,1692620704,13087.559330709999,64.36060077000002,53509.36106304 2023-08-21,12:25:06.000,233,10978176,13285,0,1692620705,13087.417868199998,64.20551990999957,53509.29817896001 2023-08-21,12:25:07.000,233,10978242,13245,0,1692620706,13087.337032479998,64.05043904999911,53509.15144944001 2023-08-21,12:25:08.000,233,10978216,13365,0,1692620707,13087.310087239988,63.90240731999802,53509.11651384 2023-08-21,12:25:09.000,233,10978232,13285,0,1692620708,13087.330296169988,63.7543755900042,53509.15144944001 2023-08-21,12:25:10.000,233,10978197,13085,0,1692620709,13087.363977719993,63.620442120001826,53509.06061688001 2023-08-21,12:25:11.000,233,10978215,13285,0,1692620710,13087.431340819989,63.5429016900016,53508.98375856001 2023-08-21,12:25:12.000,233,10978249,13285,0,1692620711,13087.478494989999,63.401919089999865,53508.9278616 2023-08-21,12:25:13.000,233,10978226,13285,0,1692620712,13087.59301225999,63.28913301000284,53508.80908056 2023-08-21,12:25:14.000,233,10978206,12965,0,1692620713,13087.69405690999,63.225690840001334,53508.78113208 2023-08-21,12:25:15.000,233,10978238,13165,0,1692620714,13087.92309145,63.11995389000367,53508.72523512001 2023-08-21,12:25:16.000,233,10978190,13165,0,1692620715,13088.04434503,63.09175736999896,53508.6134412 2023-08-21,12:25:17.000,233,10978199,13245,0,1692620716,13088.266643260002,63.02126606999809,53508.634402560005 2023-08-21,12:25:18.000,233,10978177,13325,0,1692620717,13088.435051009998,62.9507747700045,53508.585492720005 2023-08-21,12:25:19.000,233,10978210,13045,0,1692620718,13088.697767099999,62.90143086000171,53508.6134412 2023-08-21,12:25:20.000,233,10978233,13485,0,1692620719,13088.87291115999,62.88733260000299,53508.515621520004 2023-08-21,12:25:21.000,233,10978201,13205,0,1692620720,13089.08173677,62.89438173000235,53508.48767304001 2023-08-21,12:25:22.000,233,10978176,12925,0,1692620721,13089.216462969991,62.90847999000107,53508.417801840005 2023-08-21,12:25:23.000,233,10978195,13285,0,1692620722,13089.418552269992,62.88733260000299,53508.466711680005 2023-08-21,12:25:24.000,233,10978238,12925,0,1692620723,13089.566751090002,62.90847999000107,53508.4736988 2023-08-21,12:25:25.000,233,10978230,13325,0,1692620724,13089.741895149993,62.90847999000107,53508.515621520004 2023-08-21,12:25:26.000,233,10978222,13325,0,1692620725,13089.822730869993,62.92257824999979,53508.466711680005 2023-08-21,12:25:27.000,233,10978249,13405,0,1692620726,13089.883357659994,62.943725639997865,53508.41081472001 2023-08-21,12:25:28.000,233,10978253,12965,0,1692620727,13089.950720759989,62.97897129000194,53508.466711680005 2023-08-21,12:25:29.000,233,10978201,13125,0,1692620728,13090.03155647999,62.97192216000258,53508.48068592001 2023-08-21,12:25:30.000,233,10978231,13205,0,1692620729,13090.03829279,62.9507747700045,53508.45972456001 2023-08-21,12:25:31.000,233,10978224,13405,0,1692620730,13090.065238029994,62.92962737999915,53508.50164728 2023-08-21,12:25:32.000,233,10978197,13485,0,1692620731,13090.03155647999,62.92257824999979,53508.466711680005 2023-08-21,12:25:33.000,233,10978193,13405,0,1692620732,13090.085446959994,62.92257824999979,53508.48767304001 2023-08-21,12:25:34.000,233,10978190,13205,0,1692620733,13090.105655889995,62.936676509998506,53508.4736988 2023-08-21,12:25:35.000,233,10978222,13325,0,1692620734,13090.07871065,62.936676509998506,53508.52959576001 2023-08-21,12:25:36.000,233,10978239,13485,0,1692620735,13090.018083859999,62.97192216000258,53508.57850560001 2023-08-21,12:25:37.000,233,10978212,13125,0,1692620736,13089.896830279999,63.02126606999809,53508.44575032 2023-08-21,12:25:38.000,233,10978215,13245,0,1692620737,13089.876621349998,63.05651172000216,53508.48068592001 2023-08-21,12:25:39.000,233,10978191,13365,0,1692620738,13089.849676109989,63.049462590002804,53508.55754424001 2023-08-21,12:25:40.000,233,10978224,13165,0,1692620739,13089.849676109989,63.09880649999832,53508.57151848 2023-08-21,12:25:41.000,233,10978208,13085,0,1692620740,13089.795785629998,63.11290476000431,53508.56453136 2023-08-21,12:25:42.000,233,10978186,13005,0,1692620741,13089.708213600003,63.225690840001334,53508.62042832 2023-08-21,12:25:43.000,233,10978206,13125,0,1692620742,13089.667795740002,63.25388735999877,53508.4736988 2023-08-21,12:25:44.000,233,10978225,13125,0,1692620743,13089.533069539997,63.331427789999,53508.54357 2023-08-21,12:25:45.000,233,10978221,13045,0,1692620744,13089.432024889997,63.32437865999964,53508.52260864 2023-08-21,12:25:46.000,233,10978181,13405,0,1692620745,13089.270353449996,63.36667344000307,53508.515621520004 2023-08-21,12:25:47.000,233,10978213,13325,0,1692620746,13089.08173677,63.35962431000371,53508.4736988 2023-08-21,12:25:48.000,233,10978223,13245,0,1692620747,13088.95374687999,63.38077170000179,53508.41081472001 2023-08-21,12:25:49.000,233,10978248,13365,0,1692620748,13088.906592709995,63.32437865999964,53508.54357 2023-08-21,12:25:50.000,233,10978207,13285,0,1692620749,13088.81228436999,63.331427789999,53508.55055712 2023-08-21,12:25:51.000,233,10978173,13005,0,1692620750,13088.697767099999,63.38077170000179,53508.57850560001 2023-08-21,12:25:52.000,233,10978227,13285,0,1692620751,13088.569777209988,63.41601734999858,53508.57151848 2023-08-21,12:25:53.000,233,10978225,12965,0,1692620752,13088.401369459993,63.49355777999881,53508.45972456001 2023-08-21,12:25:54.000,233,10978231,12845,0,1692620753,13088.239698019992,63.46536126000137,53508.368892000006 2023-08-21,12:25:55.000,233,10978203,13005,0,1692620754,13088.185807540001,63.46536126000137,53508.41081472001 2023-08-21,12:25:56.000,233,10978192,13565,0,1692620755,13088.246434330002,63.43011561000458,53508.44575032 2023-08-21,12:25:57.000,233,10978243,13405,0,1692620756,13088.172334919997,63.458312130002014,53508.43876320001 2023-08-21,12:25:58.000,233,10978213,13165,0,1692620757,13088.145389680001,63.458312130002014,53508.4038276 2023-08-21,12:25:59.000,233,10978203,13165,0,1692620758,13088.104971820001,63.43011561000458,53508.32696928 2023-08-21,12:26:00.000,233,10978215,13165,0,1692620759,13088.118444439991,63.41601734999858,53508.34094352001 2023-08-21,12:26:01.000,233,10978203,13445,0,1692620760,13088.111708129996,63.401919089999865,53508.30600792 2023-08-21,12:26:02.000,233,10978185,13285,0,1692620761,13088.037608719991,63.35962431000371,53508.27805944 2023-08-21,12:26:03.000,233,10978193,13685,0,1692620762,13088.0241361,63.35962431000371,53508.201201120006 2023-08-21,12:26:04.000,233,10978235,13365,0,1692620763,13088.145389680001,63.31028040000092,53508.2640852 2023-08-21,12:26:05.000,233,10978200,13605,0,1692620764,13088.253170639997,63.275034750004124,53508.28504656 2023-08-21,12:26:06.000,233,10978185,13005,0,1692620765,13088.266643260002,63.218641710001975,53508.22216248001 2023-08-21,12:26:07.000,233,10978189,13245,0,1692620766,13088.286852190002,63.162248669999826,53508.22216248001 2023-08-21,12:26:08.000,233,10978162,13165,0,1692620767,13088.354215289997,63.162248669999826,53508.2291496 2023-08-21,12:26:09.000,233,10978255,13285,0,1692620768,13088.360951599992,63.10585562999768,53508.19421400001 2023-08-21,12:26:10.000,233,10978215,13205,0,1692620769,13088.421578389993,63.06356085000152,53508.180239760004 2023-08-21,12:26:11.000,233,10978190,13165,0,1692620770,13088.482205179993,63.035364330004086,53508.22216248001 2023-08-21,12:26:12.000,233,10978218,13445,0,1692620771,13088.549568279988,62.97192216000258,53508.12434280001 2023-08-21,12:26:13.000,233,10978175,13125,0,1692620772,13088.650612929989,62.90847999000107,53508.17325264001 2023-08-21,12:26:14.000,233,10978171,13525,0,1692620773,13088.711239719989,62.873234340004274,53508.1592784 2023-08-21,12:26:15.000,233,10978216,13445,0,1692620774,13088.765130199994,62.816841300002125,53508.20818824 2023-08-21,12:26:16.000,233,10978213,13005,0,1692620775,13088.79207543999,62.774546519998694,53508.21517536 2023-08-21,12:26:17.000,233,10978220,13325,0,1692620776,13088.744921269994,62.73225174000254,53508.0894072 2023-08-21,12:26:18.000,233,10978194,13205,0,1692620777,13088.819020679999,62.68290782999975,53508.04748448 2023-08-21,12:26:19.000,233,10978195,13285,0,1692620778,13088.91332901999,62.57012175000273,53508.14530416001 2023-08-21,12:26:20.000,233,10978208,13325,0,1692620779,13088.95374687999,62.56307262000337,53508.22216248001 2023-08-21,12:26:21.000,233,10978211,13285,0,1692620780,13089.12215463,62.55602349000401,53508.21517536 2023-08-21,12:26:22.000,233,10978198,13365,0,1692620781,13089.08173677,62.527826969999296,53508.16626552 2023-08-21,12:26:23.000,233,10978229,13285,0,1692620782,13089.17604510999,62.50667958000122,53508.23613672 2023-08-21,12:26:24.000,233,10978252,13205,0,1692620783,13089.236671899991,62.42913915000099,53508.21517536 2023-08-21,12:26:25.000,233,10978185,13165,0,1692620784,13089.250144519996,62.42209002000163,53508.19421400001 2023-08-21,12:26:26.000,233,10978215,13325,0,1692620785,13089.304035000001,62.34454959000141,53508.18722688 2023-08-21,12:26:27.000,233,10978220,13045,0,1692620786,13089.270353449996,62.30930394000461,53508.1592784 2023-08-21,12:26:28.000,233,10978162,13285,0,1692620787,13089.310771309996,62.25291090000246,53508.22216248001 2023-08-21,12:26:29.000,233,10978204,13085,0,1692620788,13089.472442749997,62.21061611999903,53508.28504656 2023-08-21,12:26:30.000,233,10978237,13125,0,1692620789,13089.479179059992,62.16127221000352,53508.32696928 2023-08-21,12:26:31.000,233,10978199,13085,0,1692620790,13089.539805849992,62.126026559999445,53508.32696928 2023-08-21,12:26:32.000,233,10978191,13365,0,1692620791,13089.519596919992,62.08373178000329,53508.31299504001 2023-08-21,12:26:33.000,233,10978207,13125,0,1692620792,13089.485915370002,62.01324048000242,53508.27107232001 2023-08-21,12:26:34.000,233,10978162,13325,0,1692620793,13089.405079650001,62.04143699999986,53508.28504656 2023-08-21,12:26:35.000,233,10978215,13325,0,1692620794,13089.384870720001,61.97094569999899,53508.43177608 2023-08-21,12:26:36.000,233,10978250,13405,0,1692620795,13089.277089759991,61.949798310000915,53508.37587912 2023-08-21,12:26:37.000,233,10978152,13565,0,1692620796,13089.128890939995,61.85111049000261,53508.3339564 2023-08-21,12:26:38.000,233,10978163,13245,0,1692620797,13089.00090105,61.81586483999854,53508.36190488001 2023-08-21,12:26:39.000,233,10978224,13285,0,1692620798,13089.00090105,61.731275279998954,53508.43177608 2023-08-21,12:26:40.000,233,10978274,13245,0,1692620799,13088.825756989994,61.69602963000216,53508.37587912 2023-08-21,12:26:41.000,233,10978207,13485,0,1692620800,13088.738184959999,61.66078397999809,53508.368892000006 2023-08-21,12:26:42.000,233,10978225,13565,0,1692620801,13088.522623039993,61.590292680004495,53508.29203368001 2023-08-21,12:26:43.000,233,10978200,13405,0,1692620802,13088.421578389993,61.484555729999556,53508.31998216001 2023-08-21,12:26:44.000,233,10978179,13245,0,1692620803,13088.347478980002,61.43521182000404,53508.347930640004 2023-08-21,12:26:45.000,233,10978240,13325,0,1692620804,13088.232961709997,61.35062226000446,53508.31998216001 2023-08-21,12:26:46.000,233,10978231,13125,0,1692620805,13088.158862299992,61.22373792000144,53508.30600792 2023-08-21,12:26:47.000,233,10978196,13245,0,1692620806,13088.071290269996,61.15324662000057,53508.21517536 2023-08-21,12:26:48.000,233,10978228,13205,0,1692620807,13087.94330038,61.10390270999778,53508.23613672 2023-08-21,12:26:49.000,233,10978229,13365,0,1692620808,13087.87593727999,61.0193131499982,53508.22216248001 2023-08-21,12:26:50.000,233,10978187,13205,0,1692620809,13087.74121108,61.01226401999884,53508.19421400001 2023-08-21,12:26:51.000,233,10978225,13405,0,1692620810,13087.566067019994,60.948821850004606,53508.11735568 2023-08-21,12:26:52.000,233,10978231,13285,0,1692620811,13087.465022369994,60.913576200000534,53508.06145872 2023-08-21,12:26:53.000,233,10978213,13125,0,1692620812,13087.431340819989,60.87833055000374,53507.9496648 2023-08-21,12:26:54.000,233,10978177,13245,0,1692620813,13087.451549749989,60.84308489999967,53508.019536 2023-08-21,12:26:55.000,233,10978243,13245,0,1692620814,13087.417868199998,60.80783925000287,53507.94267768 2023-08-21,12:26:56.000,233,10978216,12885,0,1692620815,13087.363977719993,60.76554446999944,53507.89376784 2023-08-21,12:26:57.000,233,10978232,13245,0,1692620816,13087.222515209993,60.75144621000072,53507.795948160005 2023-08-21,12:26:58.000,233,10978221,13445,0,1692620817,13087.182097349993,60.730298820002645,53507.76101256 2023-08-21,12:26:59.000,233,10978210,12925,0,1692620818,13087.202306279993,60.66685665000114,53507.76101256 2023-08-21,12:27:00.000,233,10978222,12925,0,1692620819,13087.155152109997,60.63161100000434,53507.698128480006 2023-08-21,12:27:01.000,233,10978210,13605,0,1692620820,13087.134943179997,60.58931622000091,53507.67018000001 2023-08-21,12:27:02.000,233,10978217,13365,0,1692620821,13087.094525319997,60.561119700003474,53507.53742472 2023-08-21,12:27:03.000,233,10978192,13285,0,1692620822,13087.020425909992,60.504726660001324,53507.460566400005 2023-08-21,12:27:04.000,233,10978231,13085,0,1692620823,13087.020425909992,60.46948101000453,53507.45357928001 2023-08-21,12:27:05.000,233,10978199,13045,0,1692620824,13086.959799119992,60.48357927000325,53507.34877248 2023-08-21,12:27:06.000,233,10978202,13205,0,1692620825,13086.973271739997,60.42013710000174,53507.32781112 2023-08-21,12:27:07.000,233,10978189,13205,0,1692620826,13086.858754469991,60.4271862300011,53507.22999144 2023-08-21,12:27:08.000,233,10978208,13085,0,1692620827,13086.82507292,60.30735102000472,53507.195055840006 2023-08-21,12:27:09.000,233,10978222,13285,0,1692620828,13086.838545539991,60.30735102000472,53507.20204296 2023-08-21,12:27:10.000,233,10978217,13285,0,1692620829,13086.798127679991,60.25095798000257,53507.1810816 2023-08-21,12:27:11.000,233,10978229,13165,0,1692620830,13086.798127679991,60.17341755000234,53507.11819752001 2023-08-21,12:27:12.000,233,10978225,13285,0,1692620831,13086.730764579996,60.15931929000362,53507.027364960006 2023-08-21,12:27:13.000,233,10978197,13285,0,1692620832,13086.68361041,60.11702451000019,53506.89460968 2023-08-21,12:27:14.000,233,10978222,13245,0,1692620833,13086.63645623999,60.081778860003396,53506.88762256 2023-08-21,12:27:15.000,233,10978239,13085,0,1692620834,13086.66340148,60.06768060000468,53506.87364832 2023-08-21,12:27:16.000,233,10978235,13565,0,1692620835,13086.61624730999,60.053582339998684,53506.859674080006 2023-08-21,12:27:17.000,233,10978220,13205,0,1692620836,13086.52193897,60.039484079999966,53506.76185440001 2023-08-21,12:27:18.000,233,10978198,13205,0,1692620837,13086.51520265999,59.98309103999782,53506.71294456001 2023-08-21,12:27:19.000,233,10978241,13325,0,1692620838,13086.49499372999,59.9689927799991,53506.75486728 2023-08-21,12:27:20.000,233,10978255,13245,0,1692620839,13086.367003839994,59.9337471300023,53506.671021840004 2023-08-21,12:27:21.000,233,10978195,13005,0,1692620840,13086.306377049994,59.87735409000015,53506.5871764 2023-08-21,12:27:22.000,233,10978223,13245,0,1692620841,13086.144705609993,59.820961049998004,53506.46839536001 2023-08-21,12:27:23.000,233,10978202,13405,0,1692620842,13086.023452029993,59.77866627000185,53506.4124984 2023-08-21,12:27:24.000,233,10978154,13165,0,1692620843,13086.030188340002,59.71522410000034,53506.44743400001 2023-08-21,12:27:25.000,233,10978224,13165,0,1692620844,13085.942616309992,59.65883105999819,53506.39852416001 2023-08-21,12:27:26.000,233,10978216,13405,0,1692620845,13085.841571659992,59.5883397600046,53506.37057568 2023-08-21,12:27:27.000,233,10978208,12885,0,1692620846,13085.740527009992,59.52489759000309,53506.25878176001 2023-08-21,12:27:28.000,233,10978263,13165,0,1692620847,13085.551910329996,59.43325890000415,53506.167949200004 2023-08-21,12:27:29.000,233,10978238,13085,0,1692620848,13085.4643383,59.39096412000072,53506.10506512 2023-08-21,12:27:30.000,233,10978184,13165,0,1692620849,13085.349821029995,59.30637456000113,53506.12602648 2023-08-21,12:27:31.000,233,10978231,13205,0,1692620850,13085.188149589994,59.21473587000219,53506.07711664 2023-08-21,12:27:32.000,233,10978255,12925,0,1692620851,13085.073632319989,59.12309718000324,53506.01423256001 2023-08-21,12:27:33.000,233,10978210,13325,0,1692620852,13085.006269219994,59.07375327000045,53505.972309840006 2023-08-21,12:27:34.000,233,10978186,13125,0,1692620853,13085.013005529989,58.996212840000226,53505.97929696 2023-08-21,12:27:35.000,233,10978239,13005,0,1692620854,13084.999532909998,58.93277066999872,53505.91641288 2023-08-21,12:27:36.000,233,10978251,13005,0,1692620855,13084.918697189998,58.90457415000128,53505.853528800006 2023-08-21,12:27:37.000,233,10978205,13325,0,1692620856,13084.871543019988,58.876377630003844,53505.77667048001 2023-08-21,12:27:38.000,233,10978234,13285,0,1692620857,13084.837861469998,58.84818110999913,53505.69981216 2023-08-21,12:27:39.000,233,10978214,13565,0,1692620858,13084.864806709993,58.763591549999546,53505.72776064001 2023-08-21,12:27:40.000,233,10978235,13285,0,1692620859,13084.891751949988,58.79883720000362,53505.75570912001 2023-08-21,12:27:41.000,233,10978189,13085,0,1692620860,13084.925433499993,58.79178807000426,53505.685837920006 2023-08-21,12:27:42.000,233,10978225,13525,0,1692620861,13084.972587669989,58.834082850000414,53505.70679928001 2023-08-21,12:27:43.000,233,10978179,13325,0,1692620862,13085.033214459989,58.85523023999849,53505.60897960001 2023-08-21,12:27:44.000,233,10978197,13285,0,1692620863,13085.080368629999,58.869328500004485,53505.54609552 2023-08-21,12:27:45.000,233,10978190,13365,0,1692620864,13085.15446803999,58.91162328000064,53505.497185680004 2023-08-21,12:27:46.000,233,10978199,13085,0,1692620865,13085.228567449994,58.93277066999872,53505.54609552 2023-08-21,12:27:47.000,233,10978207,13125,0,1692620866,13085.268985309995,58.94686893000471,53505.42032736001 2023-08-21,12:27:48.000,233,10978195,13645,0,1692620867,13085.36329365,58.93277066999872,53505.469237200006 2023-08-21,12:27:49.000,233,10978212,13565,0,1692620868,13085.491283539995,58.92572153999936,53505.47622432 2023-08-21,12:27:50.000,233,10978221,13205,0,1692620869,13085.58559188,58.93277066999872,53505.46225008001 2023-08-21,12:27:51.000,233,10978212,13365,0,1692620870,13085.686636530001,58.996212840000226,53505.42731448 2023-08-21,12:27:52.000,233,10978197,13325,0,1692620871,13085.767472250001,59.0173602299983,53505.33648192 2023-08-21,12:27:53.000,233,10978173,13125,0,1692620872,13085.753999629997,59.06670414000109,53505.301546320006 2023-08-21,12:27:54.000,233,10978179,13085,0,1692620873,13085.841571659992,59.13719544000196,53505.27359784001 2023-08-21,12:27:55.000,233,10978239,13285,0,1692620874,13085.989770480002,59.108998920004524,53505.329494800004 2023-08-21,12:27:56.000,233,10978170,13245,0,1692620875,13086.057133579998,59.15834283000004,53505.350456160006 2023-08-21,12:27:57.000,233,10978198,13045,0,1692620876,13086.050397270003,59.15834283000004,53505.280584960004 2023-08-21,12:27:58.000,233,10978202,13405,0,1692620877,13086.063869889993,59.1653919599994,53505.22468800001 2023-08-21,12:27:59.000,233,10978218,13445,0,1692620878,13086.131232989988,59.14424457000132,53505.37141752001 2023-08-21,12:28:00.000,233,10978243,12965,0,1692620879,13086.111024059988,59.11604805000388,53505.25263648001 2023-08-21,12:28:01.000,233,10978168,13165,0,1692620880,13086.137969299998,59.09490065999853,53505.30853344 2023-08-21,12:28:02.000,233,10978142,13085,0,1692620881,13086.063869889993,59.07375327000045,53505.20372664001 2023-08-21,12:28:03.000,233,10978165,13365,0,1692620882,13086.030188340002,58.98916371000087,53505.19673952 2023-08-21,12:28:04.000,233,10978213,13125,0,1692620883,13086.097551439998,58.96801632000279,53505.33648192 2023-08-21,12:28:05.000,233,10978198,13285,0,1692620884,13086.111024059988,58.94686893000471,53505.32250768001 2023-08-21,12:28:06.000,233,10978163,13165,0,1692620885,13086.111024059988,58.91162328000064,53505.28757208 2023-08-21,12:28:07.000,233,10978205,13165,0,1692620886,13086.077342509998,58.91867241,53505.24564936 2023-08-21,12:28:08.000,233,10978177,13205,0,1692620887,13086.023452029993,58.89752502000192,53505.23866224 2023-08-21,12:28:09.000,233,10978203,13045,0,1692620888,13085.983034169993,58.86227936999785,53505.23866224 2023-08-21,12:28:10.000,233,10978258,13245,0,1692620889,13085.956088929997,58.84113197999977,53505.231675120005 2023-08-21,12:28:11.000,233,10978174,13245,0,1692620890,13085.902198449992,58.79178807000426,53505.21071376 2023-08-21,12:28:12.000,233,10978242,13245,0,1692620891,13085.787681180002,58.819984590001695,53505.14084256 2023-08-21,12:28:13.000,233,10978177,13205,0,1692620892,13085.807890110002,58.79178807000426,53505.20372664001 2023-08-21,12:28:14.000,233,10978193,12925,0,1692620893,13085.848307970002,58.777689809998265,53505.19673952 2023-08-21,12:28:15.000,233,10978209,13445,0,1692620894,13085.767472250001,58.79178807000426,53505.20372664001 2023-08-21,12:28:16.000,233,10978188,13285,0,1692620895,13085.679900219991,58.73539503000211,53505.133855440006 2023-08-21,12:28:17.000,233,10978236,13245,0,1692620896,13085.52496509,58.6719528600006,53505.05001 2023-08-21,12:28:18.000,233,10978200,13205,0,1692620897,13085.430656749995,58.643756340003165,53505.015074400006 2023-08-21,12:28:19.000,233,10978259,13325,0,1692620898,13085.349821029995,58.538019389998226,53505.08494560001 2023-08-21,12:28:20.000,233,10978158,13405,0,1692620899,13085.21509482999,58.404085920003126,53505.063984240005 2023-08-21,12:28:21.000,233,10978199,13205,0,1692620900,13085.107313869994,58.31244723000418,53505.02904864 2023-08-21,12:28:22.000,233,10978149,13125,0,1692620901,13085.006269219994,58.20671027999924,53504.98712592001 2023-08-21,12:28:23.000,233,10978232,13125,0,1692620902,13084.871543019988,58.136218979998375,53504.93122896 2023-08-21,12:28:24.000,233,10978238,13125,0,1692620903,13084.837861469998,58.03048203000071,53504.93122896 2023-08-21,12:28:25.000,233,10978181,13165,0,1692620904,13084.709871580002,57.952941600000486,53504.86834488001 2023-08-21,12:28:26.000,233,10978143,13245,0,1692620905,13084.655981099997,57.84720465000282,53504.84039640001 2023-08-21,12:28:27.000,233,10978163,13405,0,1692620906,13084.521254899992,57.769664220002596,53504.74257672 2023-08-21,12:28:28.000,233,10978237,12925,0,1692620907,13084.447155490001,57.63573075000022,53504.62379568001 2023-08-21,12:28:29.000,233,10978207,13245,0,1692620908,13084.474100729996,57.50884641000448,53504.74257672 2023-08-21,12:28:30.000,233,10978169,13285,0,1692620909,13084.373056079996,57.41720771999826,53504.61680856 2023-08-21,12:28:31.000,233,10978198,13405,0,1692620910,13084.20464833,57.325569029999315,53504.5958472 2023-08-21,12:28:32.000,233,10978190,13405,0,1692620911,13084.090131059995,57.21278295000229,53504.48405328001 2023-08-21,12:28:33.000,233,10978227,13085,0,1692620912,13083.89477806999,57.12819339000271,53504.40719496 2023-08-21,12:28:34.000,233,10978207,13285,0,1692620913,13083.800469729998,57.01540730999841,53504.295401040006 2023-08-21,12:28:35.000,233,10978205,13245,0,1692620914,13083.753315559989,56.87442471000395,53504.344310880006 2023-08-21,12:28:36.000,233,10978158,13245,0,1692620915,13083.672479839988,56.8180316700018,53504.23950408 2023-08-21,12:28:37.000,233,10978197,12805,0,1692620916,13083.571435190002,56.726392980002856,53504.13469728 2023-08-21,12:28:38.000,233,10978194,13165,0,1692620917,13083.504072089992,56.66999994000071,53504.09277456 2023-08-21,12:28:39.000,233,10978206,13085,0,1692620918,13083.490599470002,56.62065602999792,53504.057838960005 2023-08-21,12:28:40.000,233,10978188,13205,0,1692620919,13083.389554820002,56.52196820999961,53503.890148080005 2023-08-21,12:28:41.000,233,10978232,13445,0,1692620920,13083.362609579992,56.43032952000067,53503.88316096001 2023-08-21,12:28:42.000,233,10978191,13285,0,1692620921,13083.308719100001,56.3598382199998,53503.722457200005 2023-08-21,12:28:43.000,233,10978224,13245,0,1692620922,13083.301982789992,56.30344517999765,53503.70149584 2023-08-21,12:28:44.000,233,10978188,13285,0,1692620923,13083.315455409997,56.20475735999935,53503.63861176 2023-08-21,12:28:45.000,233,10978194,12885,0,1692620924,13083.349136960001,56.12016779999976,53503.5827148 2023-08-21,12:28:46.000,233,10978186,13285,0,1692620925,13083.335664339997,56.06377476000489,53503.49188224 2023-08-21,12:28:47.000,233,10978200,13085,0,1692620926,13083.315455409997,55.97213606999867,53503.435985280004 2023-08-21,12:28:48.000,233,10978249,13205,0,1692620927,13083.295246479996,55.85230086000229,53503.40104968 2023-08-21,12:28:49.000,233,10978224,13125,0,1692620928,13083.248092310001,55.78180956000142,53503.289255760006 2023-08-21,12:28:50.000,233,10978229,13085,0,1692620929,13083.207674450001,55.683121740003116,53503.1984232 2023-08-21,12:28:51.000,233,10978200,13245,0,1692620930,13083.12683873,55.56328652999946,53503.16348760001 2023-08-21,12:28:52.000,233,10978211,13445,0,1692620931,13082.99884883999,55.48574609999923,53503.03771944 2023-08-21,12:28:53.000,233,10978199,13165,0,1692620932,13082.97863990999,55.33771436999814,53503.02374520001 2023-08-21,12:28:54.000,233,10978204,13285,0,1692620933,13082.98537622,55.15443699000025,53503.00977096 2023-08-21,12:28:55.000,233,10978222,13365,0,1692620934,13082.911276809995,54.98525787000108,53502.89098992 2023-08-21,12:28:56.000,233,10978194,13605,0,1692620935,13082.77655060999,54.886570050002774,53502.82810584001 2023-08-21,12:28:57.000,233,10978186,13245,0,1692620936,13082.702451199999,54.74558745000104,53502.70932480001 2023-08-21,12:28:58.000,233,10978228,13205,0,1692620937,13082.662033339999,54.646899630002736,53502.58355664 2023-08-21,12:28:59.000,233,10978243,12925,0,1692620938,13082.67550595999,54.49886790000164,53502.618492240006 2023-08-21,12:29:00.000,233,10978172,13005,0,1692620939,13082.648560719994,54.38608182000462,53502.48573696 2023-08-21,12:29:01.000,233,10978220,13125,0,1692620940,13082.67550595999,54.18165705000138,53502.4647756 2023-08-21,12:29:02.000,233,10978201,13045,0,1692620941,13082.621615479999,54.03362532000028,53502.34599456 2023-08-21,12:29:03.000,233,10978175,13445,0,1692620942,13082.682242269999,53.89969184999791,53502.29708472 2023-08-21,12:29:04.000,233,10978279,13525,0,1692620943,13082.71592381999,53.82215141999768,53502.18529080001 2023-08-21,12:29:05.000,233,10978241,13205,0,1692620944,13082.75634167999,53.71641447000002,53502.19227792 2023-08-21,12:29:06.000,233,10978222,13285,0,1692620945,13082.79675953999,53.66002142999787,53502.12240672 2023-08-21,12:29:07.000,233,10978229,13085,0,1692620946,13082.78328692,53.54723535000085,53502.12240672 2023-08-21,12:29:08.000,233,10978170,13445,0,1692620947,13082.749605369994,53.48379317999934,53501.96869008001 2023-08-21,12:29:09.000,233,10978203,13085,0,1692620948,13082.769814299994,53.385105360001035,53501.96869008001 2023-08-21,12:29:10.000,233,10978193,13125,0,1692620949,13082.80349585,53.26527015000465,53501.91279312 2023-08-21,12:29:11.000,233,10978222,12965,0,1692620950,13082.77655060999,53.18772972000443,53501.926767360004 2023-08-21,12:29:12.000,233,10978226,13325,0,1692620951,13082.78328692,53.12428755000292,53501.86388328 2023-08-21,12:29:13.000,233,10978223,13005,0,1692620952,13082.722660129999,53.1101892900042,53501.7660636 2023-08-21,12:29:14.000,233,10978187,13245,0,1692620953,13082.742869059999,53.05379625000205,53501.71715376 2023-08-21,12:29:15.000,233,10978247,13285,0,1692620954,13082.742869059999,53.03969799000333,53501.73811512 2023-08-21,12:29:16.000,233,10978221,13245,0,1692620955,13082.79675953999,53.08199276999949,53501.7660636 2023-08-21,12:29:17.000,233,10978212,13605,0,1692620956,13082.79675953999,53.10314016000484,53501.66824392 2023-08-21,12:29:18.000,233,10978170,13005,0,1692620957,13082.85738632999,53.16658232999907,53501.64728256 2023-08-21,12:29:19.000,233,10978214,13325,0,1692620958,13082.94495836,53.21592624000186,53501.68221816001 2023-08-21,12:29:20.000,233,10978252,13245,0,1692620959,13082.97863990999,53.335761449998245,53501.59837272 2023-08-21,12:29:21.000,233,10978212,13325,0,1692620960,13083.04600301,53.378056230001675,53501.6263212 2023-08-21,12:29:22.000,233,10978221,13165,0,1692620961,13083.04600301,53.47674404999998,53501.542475760005 2023-08-21,12:29:23.000,233,10978200,13285,0,1692620962,13083.180729209991,53.53313709000213,53501.591385600004 2023-08-21,12:29:24.000,233,10978168,13245,0,1692620963,13083.335664339997,53.62477578000107,53501.63330832001 2023-08-21,12:29:25.000,233,10978182,13085,0,1692620964,13083.423236369992,53.66002142999787,53501.6263212 2023-08-21,12:29:26.000,233,10978227,13005,0,1692620965,13083.510808400002,53.70936534000066,53501.57042424 2023-08-21,12:29:27.000,233,10978217,13085,0,1692620966,13083.591644120002,53.72346359999938,53501.52850152 2023-08-21,12:29:28.000,233,10978243,12925,0,1692620967,13083.760051869998,53.69526708000194,53501.55645 2023-08-21,12:29:29.000,233,10978239,13285,0,1692620968,13083.807206039994,53.58953013000428,53501.542475760005 2023-08-21,12:29:30.000,233,10978184,13285,0,1692620969,13083.861096519999,53.53313709000213,53501.493565920005 2023-08-21,12:29:31.000,233,10978217,13405,0,1692620970,13083.89477806999,53.378056230001675,53501.52850152 2023-08-21,12:29:32.000,233,10978209,13165,0,1692620971,13083.847623899994,53.27936841000337,53501.493565920005 2023-08-21,12:29:33.000,233,10978208,13325,0,1692620972,13083.867832829994,53.08199276999949,53501.542475760005 2023-08-21,12:29:34.000,233,10978245,13165,0,1692620973,13083.89477806999,52.94805930000439,53501.61933408 2023-08-21,12:29:35.000,233,10978198,13285,0,1692620974,13083.93519592999,52.84937147999881,53501.591385600004 2023-08-21,12:29:36.000,233,10978248,13605,0,1692620975,13083.89477806999,52.701339749997715,53501.57741136 2023-08-21,12:29:37.000,233,10978225,13045,0,1692620976,13083.89477806999,52.66609410000092,53501.52850152 2023-08-21,12:29:38.000,233,10978219,13245,0,1692620977,13083.874569139989,52.65904497000156,53501.58439848001 2023-08-21,12:29:39.000,233,10978248,13445,0,1692620978,13083.89477806999,52.58150454000133,53501.61933408 2023-08-21,12:29:40.000,233,10978204,13205,0,1692620979,13083.800469729998,52.687241489998996,53501.67523104 2023-08-21,12:29:41.000,233,10978242,13645,0,1692620980,13083.780260799998,52.70838888000435,53501.68221816001 2023-08-21,12:29:42.000,233,10978214,13285,0,1692620981,13083.712897699988,52.77183104999858,53501.63330832001 2023-08-21,12:29:43.000,233,10978248,13685,0,1692620982,13083.659007219998,52.88461713000288,53501.661256800006 2023-08-21,12:29:44.000,233,10978212,13325,0,1692620983,13083.679216149998,52.91281365000032,53501.6961924 2023-08-21,12:29:45.000,233,10978214,13285,0,1692620984,13083.659007219998,53.01150146999862,53501.66824392 2023-08-21,12:29:46.000,233,10978241,13125,0,1692620985,13083.652270909988,53.03969799000333,53501.65426968001 2023-08-21,12:29:47.000,233,10978231,13245,0,1692620986,13083.632061980003,52.976255820001825,53501.6263212 2023-08-21,12:29:48.000,233,10978219,13445,0,1692620987,13083.692688769988,52.926911909999035,53501.65426968001 2023-08-21,12:29:49.000,233,10978192,13325,0,1692620988,13083.854360209989,52.83527322000009,53501.68221816001 2023-08-21,12:29:50.000,233,10978178,13405,0,1692620989,13083.921723309999,52.792978440003935,53501.759076480004 2023-08-21,12:29:51.000,233,10978221,13285,0,1692620990,13084.02276796,52.70838888000435,53501.73811512 2023-08-21,12:29:52.000,233,10978220,13325,0,1692620991,13084.08339475,52.574455410001974,53501.73811512 2023-08-21,12:29:53.000,233,10978176,13245,0,1692620992,13084.13728522999,52.48281672000303,53501.73811512 2023-08-21,12:29:54.000,233,10978236,13045,0,1692620993,13084.211384639995,52.341834120001295,53501.73112800001 2023-08-21,12:29:55.000,233,10978268,12965,0,1692620994,13084.292220359996,52.24314630000299,53501.78702496 2023-08-21,12:29:56.000,233,10978249,13285,0,1692620995,13084.36631977,52.07396718000382,53501.87087040001 2023-08-21,12:29:57.000,233,10978193,13205,0,1692620996,13084.413473939996,51.932984580002085,53501.828947680006 2023-08-21,12:29:58.000,233,10978177,13085,0,1692620997,13084.420210249991,51.82019849999779,53501.780037840006 2023-08-21,12:29:59.000,233,10978188,13285,0,1692620998,13084.548200140001,51.707412420000765,53501.88484464 2023-08-21,12:30:00.000,233,10978217,13365,0,1692620999,13084.521254899992,51.62987199000054,53501.85689616 2023-08-21,12:30:01.000,233,10978194,13285,0,1692621000,13084.588618000002,51.59462634000374,53501.86388328 2023-08-21,12:30:02.000,233,10978230,13045,0,1692621001,13084.514518589996,51.56642981999903,53501.828947680006 2023-08-21,12:30:03.000,233,10978169,13365,0,1692621002,13084.575145379997,51.524135040002875,53501.87087040001 2023-08-21,12:30:04.000,233,10978211,13205,0,1692621003,13084.655981099997,51.517085910003516,53501.98266432 2023-08-21,12:30:05.000,233,10978195,13125,0,1692621004,13084.723344199992,51.53823330000159,53501.98965144001 2023-08-21,12:30:06.000,233,10978248,13125,0,1692621005,13084.831125160003,51.531184170002234,53502.00362568 2023-08-21,12:30:07.000,233,10978217,13085,0,1692621006,13084.925433499993,51.6016754700031,53501.98965144001 2023-08-21,12:30:08.000,233,10978265,13165,0,1692621007,13085.033214459989,51.693314160002046,53501.975677200004 2023-08-21,12:30:09.000,233,10978208,13325,0,1692621008,13085.21509482999,51.77085459000227,53502.03856128001 2023-08-21,12:30:10.000,233,10978264,13365,0,1692621009,13085.410447819995,51.84134589000314,53502.10843248001 2023-08-21,12:30:11.000,233,10978254,13365,0,1692621010,13085.572119259996,51.940033710001444,53502.164329440006 2023-08-21,12:30:12.000,233,10978220,13125,0,1692621011,13085.713581769996,52.059868919997825,53502.1503552 2023-08-21,12:30:13.000,233,10978199,13125,0,1692621012,13085.888725830002,52.109212830000615,53502.1503552 2023-08-21,12:30:14.000,233,10978211,13205,0,1692621013,13086.158178229998,52.158556740003405,53502.2900976 2023-08-21,12:30:15.000,233,10978236,13365,0,1692621014,13086.37374014999,52.27134282000043,53502.33900744 2023-08-21,12:30:16.000,233,10978201,13165,0,1692621015,13086.51520265999,52.334784990001936,53502.37394304001 2023-08-21,12:30:17.000,233,10978242,13285,0,1692621016,13086.71729195999,52.41232542000216,53502.429840000004 2023-08-21,12:30:18.000,233,10978193,13325,0,1692621017,13086.84528185,52.44757106999896,53502.429840000004 2023-08-21,12:30:19.000,233,10978216,13365,0,1692621018,13086.993480669997,52.50396411000111,53502.52067256001 2023-08-21,12:30:20.000,233,10978201,13165,0,1692621019,13087.188833660002,52.53216062999854,53502.6743892 2023-08-21,12:30:21.000,233,10978233,13445,0,1692621020,13087.303350929993,52.5392097599979,53502.73028616 2023-08-21,12:30:22.000,233,10978164,13005,0,1692621021,13087.390922959989,52.50396411000111,53502.765221760004 2023-08-21,12:30:23.000,233,10978158,13605,0,1692621022,13087.444813439994,52.54625889000454,53502.786183120006 2023-08-21,12:30:24.000,233,10978253,13205,0,1692621023,13087.53238546999,52.54625889000454,53502.90496416001 2023-08-21,12:30:25.000,233,10978212,13525,0,1692621024,13087.53238546999,52.574455410001974,53502.94688688001 2023-08-21,12:30:26.000,233,10978227,13365,0,1692621025,13087.579539639999,52.560357150003256,53503.02374520001 2023-08-21,12:30:27.000,233,10978219,13085,0,1692621026,13087.606484879994,52.60970105999877,53503.0586808 2023-08-21,12:30:28.000,233,10978284,13125,0,1692621027,13087.518912849999,52.59560280000005,53503.08662928 2023-08-21,12:30:29.000,233,10978246,13085,0,1692621028,13087.471758679989,52.58150454000133,53503.22637168 2023-08-21,12:30:30.000,233,10978213,13245,0,1692621029,13087.343768789993,52.567406280002615,53503.25432016 2023-08-21,12:30:31.000,233,10978197,13365,0,1692621030,13087.168624730002,52.574455410001974,53503.338165600006 2023-08-21,12:30:32.000,233,10978261,13605,0,1692621031,13087.027162220002,52.59560280000005,53503.33117848001 2023-08-21,12:30:33.000,233,10978284,13405,0,1692621032,13086.75770981999,52.6519958400022,53503.26130728001 2023-08-21,12:30:34.000,233,10978228,13325,0,1692621033,13086.58256576,52.701339749997715,53503.317204240004 2023-08-21,12:30:35.000,233,10978229,13005,0,1692621034,13086.46131218,52.750683660000504,53503.3731012 2023-08-21,12:30:36.000,233,10978227,13125,0,1692621035,13086.306377049994,52.72953627000243,53503.34515272 2023-08-21,12:30:37.000,233,10978189,13365,0,1692621036,13086.137969299998,52.743634530001145,53503.35213984 2023-08-21,12:30:38.000,233,10978180,13285,0,1692621037,13086.023452029993,52.77183104999858,53503.338165600006 2023-08-21,12:30:39.000,233,10978251,13445,0,1692621038,13085.962825239993,52.82822409000073,53503.38008832001 2023-08-21,12:30:40.000,233,10978260,13285,0,1692621039,13085.902198449992,52.84232234999945,53503.3731012 2023-08-21,12:30:41.000,233,10978188,13325,0,1692621040,13085.841571659992,52.84232234999945,53503.38008832001 2023-08-21,12:30:42.000,233,10978226,13045,0,1692621041,13085.740527009992,52.82822409000073,53503.31021712001 2023-08-21,12:30:43.000,233,10978238,13285,0,1692621042,13085.700109149991,52.83527322000009,53503.28226864001 2023-08-21,12:30:44.000,233,10978208,13445,0,1692621043,13085.700109149991,52.8634697400048,53503.39406256 2023-08-21,12:30:45.000,233,10978163,13085,0,1692621044,13085.666427600001,52.8634697400048,53503.41502392 2023-08-21,12:30:46.000,233,10978224,13325,0,1692621045,13085.592328189996,52.792978440003935,53503.38008832001 2023-08-21,12:30:47.000,233,10978229,13125,0,1692621046,13085.49801984999,52.77888017999794,53503.35912696001 2023-08-21,12:30:48.000,233,10978204,13685,0,1692621047,13085.36329365,52.76478191999922,53503.34515272 2023-08-21,12:30:49.000,233,10978279,13445,0,1692621048,13085.329612099995,52.65904497000156,53503.268294400004 2023-08-21,12:30:50.000,233,10978233,13285,0,1692621049,13085.27572161999,52.58855367000069,53503.33117848001 2023-08-21,12:30:51.000,233,10978230,13085,0,1692621050,13085.208358519994,52.58150454000133,53503.28226864001 2023-08-21,12:30:52.000,233,10978253,13445,0,1692621051,13085.120786489999,52.5392097599979,53503.24034592001 2023-08-21,12:30:53.000,233,10978228,13005,0,1692621052,13085.11405017999,52.560357150003256,53503.21239744001 2023-08-21,12:30:54.000,233,10978245,13245,0,1692621053,13085.147731729994,52.518062369999825,53503.25432016 2023-08-21,12:30:55.000,233,10978207,13365,0,1692621054,13085.140995419999,52.5392097599979,53503.22637168 2023-08-21,12:30:56.000,233,10978210,13285,0,1692621055,13085.11405017999,52.53216062999854,53503.22637168 2023-08-21,12:30:57.000,233,10978272,13405,0,1692621056,13085.073632319989,52.567406280002615,53503.20541032 2023-08-21,12:30:58.000,233,10978199,13365,0,1692621057,13084.945642429993,52.61675018999813,53503.08662928 2023-08-21,12:30:59.000,233,10978232,13565,0,1692621058,13084.938906119998,52.63084845000412,53503.121564880006 2023-08-21,12:31:00.000,233,10978205,13365,0,1692621059,13084.938906119998,52.66609410000092,53503.14252624001 2023-08-21,12:31:01.000,233,10978198,13285,0,1692621060,13084.965851359993,52.67314323000028,53503.15650048 2023-08-21,12:31:02.000,233,10978219,13525,0,1692621061,13084.945642429993,52.750683660000504,53503.10759064 2023-08-21,12:31:03.000,233,10978184,13285,0,1692621062,13084.858070399998,52.84937147999881,53503.07964216 2023-08-21,12:31:04.000,233,10978225,13405,0,1692621063,13084.851334090003,52.919862779999676,53503.0586808 2023-08-21,12:31:05.000,233,10978227,13045,0,1692621064,13084.770498370002,52.94805930000439,53503.07964216 2023-08-21,12:31:06.000,233,10978224,13325,0,1692621065,13084.709871580002,52.9974032099999,53503.01675808 2023-08-21,12:31:07.000,233,10978193,13005,0,1692621066,13084.588618000002,53.04674712000269,53502.97483536001 2023-08-21,12:31:08.000,233,10978249,13125,0,1692621067,13084.534727519997,53.1101892900042,53502.96086112 2023-08-21,12:31:09.000,233,10978240,13405,0,1692621068,13084.541463829992,53.18772972000443,53502.96784824 2023-08-21,12:31:10.000,233,10978224,13325,0,1692621069,13084.501045969992,53.2441227599993,53502.96784824 2023-08-21,12:31:11.000,233,10978236,13005,0,1692621070,13084.527991210001,53.34281058000488,53502.9888096 2023-08-21,12:31:12.000,233,10978251,12965,0,1692621071,13084.521254899992,53.434449270003824,53502.96784824 2023-08-21,12:31:13.000,233,10978207,13245,0,1692621072,13084.501045969992,53.53313709000213,53502.84208008 2023-08-21,12:31:14.000,233,10978220,13445,0,1692621073,13084.541463829992,53.617726650001714,53502.89098992 2023-08-21,12:31:15.000,233,10978212,13245,0,1692621074,13084.629035860002,53.7023162100013,53502.932912640004 2023-08-21,12:31:16.000,233,10978201,13605,0,1692621075,13084.703135269992,53.80805315999896,53502.953874000006 2023-08-21,12:31:17.000,233,10978186,13245,0,1692621076,13084.736816819997,53.89264271999855,53502.9189384 2023-08-21,12:31:18.000,233,10978233,13485,0,1692621077,13084.797443609998,53.99837967000349,53502.884002800005 2023-08-21,12:31:19.000,233,10978263,13325,0,1692621078,13084.891751949988,54.09706749000179,53502.94688688001 2023-08-21,12:31:20.000,233,10978239,12925,0,1692621079,13084.925433499993,54.238050090003526,53502.90496416001 2023-08-21,12:31:21.000,233,10978238,13245,0,1692621080,13084.972587669989,54.35788529999991,53502.90496416001 2023-08-21,12:31:22.000,233,10978237,13245,0,1692621081,13084.945642429993,54.52706441999908,53502.91195128 2023-08-21,12:31:23.000,233,10978217,13165,0,1692621082,13084.945642429993,54.63280137000402,53502.91195128 2023-08-21,12:31:24.000,233,10978209,13005,0,1692621083,13085.006269219994,54.73853832000168,53502.96086112 2023-08-21,12:31:25.000,233,10978200,13085,0,1692621084,13085.053423389989,54.830177010000625,53502.97483536001 2023-08-21,12:31:26.000,233,10978202,13325,0,1692621085,13084.952378739988,54.91476657000021,53502.99579672001 2023-08-21,12:31:27.000,233,10978240,13125,0,1692621086,13084.925433499993,54.95706135000364,53502.94688688001 2023-08-21,12:31:28.000,233,10978212,13285,0,1692621087,13084.871543019988,55.02755265000451,53502.94688688001 2023-08-21,12:31:29.000,233,10978223,13245,0,1692621088,13084.864806709993,55.069847430000664,53503.002783840006 2023-08-21,12:31:30.000,233,10978191,13245,0,1692621089,13084.851334090003,55.182633509997686,53503.01675808 2023-08-21,12:31:31.000,233,10978223,13445,0,1692621090,13084.844597779993,55.25312480999855,53503.00977096 2023-08-21,12:31:32.000,233,10978197,13165,0,1692621091,13084.804179919993,55.33771436999814,53502.99579672001 2023-08-21,12:31:33.000,233,10978231,13285,0,1692621092,13084.878279329998,55.471647840000514,53503.04470656001 2023-08-21,12:31:34.000,233,10978261,13325,0,1692621093,13084.979323979998,55.54918827000074,53503.08662928 2023-08-21,12:31:35.000,233,10978230,13365,0,1692621094,13085.053423389989,55.66197434999776,53503.11457776001 2023-08-21,12:31:36.000,233,10978227,13485,0,1692621095,13085.100577559999,55.82410434000485,53503.121564880006 2023-08-21,12:31:37.000,233,10978222,13125,0,1692621096,13085.026478149994,55.922792160003155,53503.03073232 2023-08-21,12:31:38.000,233,10978221,13325,0,1692621097,13085.073632319989,56.03557824000018,53503.13553912 2023-08-21,12:31:39.000,233,10978244,13125,0,1692621098,13085.167940659994,56.16951171000255,53503.17746184 2023-08-21,12:31:40.000,233,10978222,13205,0,1692621099,13085.29593054999,56.289346919998934,53503.21239744001 2023-08-21,12:31:41.000,233,10978208,13125,0,1692621100,13085.40371151,56.451476909998746,53503.28226864001 2023-08-21,12:31:42.000,233,10978177,13365,0,1692621101,13085.45760198999,56.63475429000391,53503.27528152 2023-08-21,12:31:43.000,233,10978188,13045,0,1692621102,13085.531701399996,56.796884280003724,53503.2333588 2023-08-21,12:31:44.000,233,10978242,13085,0,1692621103,13085.646218670001,56.966063400002895,53503.338165600006 2023-08-21,12:31:45.000,233,10978210,13125,0,1692621104,13085.740527009992,57.198684690003574,53503.28226864001 2023-08-21,12:31:46.000,233,10978208,13165,0,1692621105,13085.828099040002,57.35376555000403,53503.36611408 2023-08-21,12:31:47.000,233,10978200,13005,0,1692621106,13085.868516900002,57.6216324900015,53503.32419136 2023-08-21,12:31:48.000,233,10978232,13365,0,1692621107,13085.983034169993,57.826057260004745,53503.35912696001 2023-08-21,12:31:49.000,233,10978276,13005,0,1692621108,13086.218805019998,58.0798259400035,53503.53380496 2023-08-21,12:31:50.000,233,10978199,13525,0,1692621109,13086.326585979994,58.361791139999696,53503.52681784001 2023-08-21,12:31:51.000,233,10978226,13285,0,1692621110,13086.468048489995,58.62260894999781,53503.49886936001 2023-08-21,12:31:52.000,233,10978226,13005,0,1692621111,13086.589302069995,58.89047589000256,53503.61066328 2023-08-21,12:31:53.000,233,10978221,13125,0,1692621112,13086.649928859995,59.1653919599994,53503.52681784001 2023-08-21,12:31:54.000,233,10978194,13325,0,1692621113,13086.73750088999,59.376865860002,53503.61066328 2023-08-21,12:31:55.000,233,10978222,13205,0,1692621114,13086.791391369996,59.55309411000053,53503.75040568 2023-08-21,12:31:56.000,233,10978241,13365,0,1692621115,13086.858754469991,59.70817497000098,53503.79931552 2023-08-21,12:31:57.000,233,10978192,13485,0,1692621116,13086.872227089996,59.88440321999951,53503.81328976001 2023-08-21,12:31:58.000,233,10978228,13445,0,1692621117,13086.852018159996,59.95489452000038,53503.827264 2023-08-21,12:31:59.000,233,10978200,12925,0,1692621118,13086.966535430001,60.03243495000061,53503.987967760004 2023-08-21,12:32:00.000,233,10978223,13045,0,1692621119,13086.973271739997,60.102926250001474,53503.960019280006 2023-08-21,12:32:01.000,233,10978226,13245,0,1692621120,13086.912644949996,60.19456494000042,53503.98098064001 2023-08-21,12:32:02.000,233,10978235,13285,0,1692621121,13086.872227089996,60.18751581000106,53504.008929120006 2023-08-21,12:32:03.000,233,10978190,13165,0,1692621122,13086.811600299996,60.24390885000321,53504.0368776 2023-08-21,12:32:04.000,233,10978249,13445,0,1692621123,13086.84528185,60.328498410002794,53504.09277456 2023-08-21,12:32:05.000,233,10978247,13325,0,1692621124,13086.818336609991,60.36374405999959,53504.16264576 2023-08-21,12:32:06.000,233,10978212,13045,0,1692621125,13086.7442372,60.38489144999767,53504.1416844 2023-08-21,12:32:07.000,233,10978231,13285,0,1692621126,13086.71729195999,60.448333619999175,53504.18360712 2023-08-21,12:32:08.000,233,10978258,13165,0,1692621127,13086.67687409999,60.47653014000389,53504.21854272001 2023-08-21,12:32:09.000,233,10978216,12925,0,1692621128,13086.67687409999,60.56816883000283,53504.18360712 2023-08-21,12:32:10.000,233,10978235,13485,0,1692621129,13086.66340148,60.6386601300037,53504.20456848 2023-08-21,12:32:11.000,233,10978212,13285,0,1692621130,13086.670137789995,60.71620056000393,53504.21854272001 2023-08-21,12:32:12.000,233,10978195,13565,0,1692621131,13086.71729195999,60.82193751000159,53504.21854272001 2023-08-21,12:32:13.000,233,10978236,13205,0,1692621132,13086.80486399,60.87128142000438,53504.25347832 2023-08-21,12:32:14.000,233,10978223,13285,0,1692621133,13086.973271739997,60.948821850004606,53504.33732376001 2023-08-21,12:32:15.000,233,10978224,12885,0,1692621134,13087.101261629992,61.04750967000291,53504.33732376001 2023-08-21,12:32:16.000,233,10978229,13325,0,1692621135,13087.256196759998,61.132099230002495,53504.38623360001 2023-08-21,12:32:17.000,233,10978220,13165,0,1692621136,13087.417868199998,61.188492270004645,53504.33732376001 2023-08-21,12:32:18.000,233,10978116,13325,0,1692621137,13087.65363904999,61.28718009000295,53504.344310880006 2023-08-21,12:32:19.000,233,10978223,13245,0,1692621138,13087.87593727999,61.322425739999744,53504.45610480001 2023-08-21,12:32:20.000,233,10978181,13365,0,1692621139,13088.111708129996,61.4422609500034,53504.560911600005 2023-08-21,12:32:21.000,233,10978196,13125,0,1692621140,13088.381160529992,61.540948770001705,53504.609821440004 2023-08-21,12:32:22.000,233,10978211,13325,0,1692621141,13088.589986139988,61.5761944199985,53504.68667976 2023-08-21,12:32:23.000,233,10978202,13245,0,1692621142,13088.819020679999,61.63963659000001,53504.72161536001 2023-08-21,12:32:24.000,233,10978215,13205,0,1692621143,13089.04131891,61.70307876000152,53504.84039640001 2023-08-21,12:32:25.000,233,10978202,13405,0,1692621144,13089.250144519996,61.7876683200011,53504.88930624001 2023-08-21,12:32:26.000,233,10978181,13165,0,1692621145,13089.519596919992,61.83701223000389,53504.95917744001 2023-08-21,12:32:27.000,233,10978234,13205,0,1692621146,13089.654323119998,61.999142220003705,53504.945203200004 2023-08-21,12:32:28.000,233,10978277,13165,0,1692621147,13089.883357659994,62.07668265000393,53505.04302288 2023-08-21,12:32:29.000,233,10978198,13285,0,1692621148,13090.15281005999,62.168321340002876,53505.12686832001 2023-08-21,12:32:30.000,233,10978203,12965,0,1692621149,13090.3818446,62.2811074199999,53505.26661072 2023-08-21,12:32:31.000,233,10978248,13085,0,1692621150,13090.503098180001,62.38684437000484,53505.31552056 2023-08-21,12:32:32.000,233,10978234,13365,0,1692621151,13090.624351760001,62.45733566999843,53505.42032736001 2023-08-21,12:32:33.000,233,10978215,13285,0,1692621152,13090.698451169992,62.527826969999296,53505.40635312 2023-08-21,12:32:34.000,233,10978228,13485,0,1692621153,13090.759077959992,62.59831827000016,53505.448275840004 2023-08-21,12:32:35.000,233,10978196,12965,0,1692621154,13090.887067850002,62.591269140000804,53505.67186368 2023-08-21,12:32:36.000,233,10978192,13245,0,1692621155,13090.961167259993,62.57012175000273,53505.664876560004 2023-08-21,12:32:37.000,233,10978215,13285,0,1692621156,13091.055475599998,62.61241652999888,53505.74173488 2023-08-21,12:32:38.000,233,10978224,13525,0,1692621157,13091.169992869989,62.61946565999824,53505.75570912001 2023-08-21,12:32:39.000,233,10978257,13205,0,1692621158,13091.223883349994,62.626514790004876,53505.86750304 2023-08-21,12:32:40.000,233,10978225,13125,0,1692621159,13091.264301209994,62.68290782999975,53505.90942576 2023-08-21,12:32:41.000,233,10978300,13125,0,1692621160,13091.29124644999,62.71110435000446,53506.021219680006 2023-08-21,12:32:42.000,233,10978228,13285,0,1692621161,13091.223883349994,62.71110435000446,53506.00724544 2023-08-21,12:32:43.000,233,10978220,13285,0,1692621162,13091.21041072999,62.69700608999847,53506.03519392 2023-08-21,12:32:44.000,233,10978204,13365,0,1692621163,13091.29124644999,62.69700608999847,53506.15397496 2023-08-21,12:32:45.000,233,10978194,13285,0,1692621164,13091.284510139994,62.7393008700019,53506.2028848 2023-08-21,12:32:46.000,233,10978214,12925,0,1692621165,13091.264301209994,62.753399130000616,53506.18192344001 2023-08-21,12:32:47.000,233,10978254,13325,0,1692621166,13091.29798276,62.83093956000084,53506.17493632 2023-08-21,12:32:48.000,233,10978276,13285,0,1692621167,13091.37881848,62.873234340004274,53506.237820400005 2023-08-21,12:32:49.000,233,10978224,12965,0,1692621168,13091.425972649995,62.91552912000043,53506.27974312001 2023-08-21,12:32:50.000,233,10978227,13365,0,1692621169,13091.51354467999,63.00716780999937,53506.30070448001 2023-08-21,12:32:51.000,233,10978220,13405,0,1692621170,13091.62132564,63.07765911000024,53506.335640080004 2023-08-21,12:32:52.000,233,10978242,13285,0,1692621171,13091.695425049991,63.169297799999185,53506.356601440006 2023-08-21,12:32:53.000,233,10978219,13205,0,1692621172,13091.782997080001,63.24683822999941,53506.3426272 2023-08-21,12:32:54.000,233,10978233,13245,0,1692621173,13091.971613759997,63.2961821400022,53506.43345976 2023-08-21,12:32:55.000,233,10978235,12965,0,1692621174,13092.126548890003,63.32437865999964,53506.51730520001 2023-08-21,12:32:56.000,233,10978218,12925,0,1692621175,13092.234329849998,63.37372257000243,53506.503330960004 2023-08-21,12:32:57.000,233,10978245,13245,0,1692621176,13092.321901879994,63.408968219999224,53506.51031808 2023-08-21,12:32:58.000,233,10978266,13085,0,1692621177,13092.456628079999,63.43011561000458,53506.53127944 2023-08-21,12:32:59.000,233,10978234,13285,0,1692621178,13092.63177213999,63.48650864999945,53506.622112000005 2023-08-21,12:33:00.000,233,10978248,13285,0,1692621179,13092.7395531,63.50060690999817,53506.62909912 2023-08-21,12:33:01.000,233,10978215,13005,0,1692621180,13092.88101561,63.55699995000032,53506.68499608001 2023-08-21,12:33:02.000,233,10978227,13485,0,1692621181,13093.015741809992,63.571098209999036,53506.69897032 2023-08-21,12:33:03.000,233,10978243,13445,0,1692621182,13093.163940630002,63.620442120001826,53506.69897032 2023-08-21,12:33:04.000,233,10978219,13245,0,1692621183,13093.345821000003,63.669786030004616,53506.79679 2023-08-21,12:33:05.000,233,10978204,13125,0,1692621184,13093.467074579989,63.66273689999798,53506.81775136 2023-08-21,12:33:06.000,233,10978203,13325,0,1692621185,13093.662427569994,63.683884290003334,53506.85268696001 2023-08-21,12:33:07.000,233,10978246,13445,0,1692621186,13093.77694484,63.71208081000077,53506.89460968 2023-08-21,12:33:08.000,233,10978237,13325,0,1692621187,13093.93861628,63.789621240001,53506.96448088 2023-08-21,12:33:09.000,233,10978181,13565,0,1692621188,13094.107024029996,63.78257211000164,53507.076274800005 2023-08-21,12:33:10.000,233,10978221,13325,0,1692621189,13094.187859749996,63.76847385000292,53507.16710736001 2023-08-21,12:33:11.000,233,10978196,13445,0,1692621190,13094.282168090002,63.72617906999949,53507.16012024 2023-08-21,12:33:12.000,233,10978209,13325,0,1692621191,13094.389949049997,63.74027732999821,53507.22300432 2023-08-21,12:33:13.000,233,10978203,13165,0,1692621192,13094.416894289992,63.683884290003334,53507.16710736001 2023-08-21,12:33:14.000,233,10978220,13125,0,1692621193,13094.490993699997,63.634540380000544,53507.2509528 2023-08-21,12:33:15.000,233,10978225,13045,0,1692621194,13094.592038349998,63.620442120001826,53507.26492704001 2023-08-21,12:33:16.000,233,10978197,13045,0,1692621195,13094.767182409989,63.59929473000375,53507.411656560005 2023-08-21,12:33:17.000,233,10978202,13285,0,1692621196,13094.874963369999,63.54995082000096,53507.47454064001 2023-08-21,12:33:18.000,233,10978234,13205,0,1692621197,13094.95579909,63.55699995000032,53507.54441184 2023-08-21,12:33:19.000,233,10978266,13165,0,1692621198,13094.982744329995,63.585196469997754,53507.495502 2023-08-21,12:33:20.000,233,10978176,13365,0,1692621199,13095.083788979995,63.54995082000096,53507.62127016001 2023-08-21,12:33:21.000,233,10978224,13285,0,1692621200,13095.21177886999,63.52175430000352,53507.69114136001 2023-08-21,12:33:22.000,233,10978195,13405,0,1692621201,13095.2993509,63.571098209999036,53507.64921864001 2023-08-21,12:33:23.000,233,10978171,13405,0,1692621202,13095.373450309991,63.578147339998395,53507.73306408 2023-08-21,12:33:24.000,233,10978230,13085,0,1692621203,13095.501440200002,63.634540380000544,53507.78896104001 2023-08-21,12:33:25.000,233,10978231,13405,0,1692621204,13095.676584259993,63.59929473000375,53507.94267768 2023-08-21,12:33:26.000,233,10978198,12925,0,1692621205,13095.743947360002,63.60634386000311,53507.92870344 2023-08-21,12:33:27.000,233,10978230,13285,0,1692621206,13095.851728319998,63.52175430000352,53507.99158752 2023-08-21,12:33:28.000,233,10978168,13245,0,1692621207,13095.777628909993,63.47945952000009,53507.914729200005 2023-08-21,12:33:29.000,233,10978217,13365,0,1692621208,13095.858464629993,63.42306647999794,53508.09639432 2023-08-21,12:33:30.000,233,10978233,13285,0,1692621209,13095.925827729989,63.38782083000115,53508.11735568 2023-08-21,12:33:31.000,233,10978200,13085,0,1692621210,13095.925827729989,63.38077170000179,53508.250110960005 2023-08-21,12:33:32.000,233,10978226,13085,0,1692621211,13095.919091419993,63.331427789999,53508.180239760004 2023-08-21,12:33:33.000,233,10978182,13325,0,1692621212,13095.892146179998,63.31732953000028,53508.27805944 2023-08-21,12:33:34.000,233,10978208,13125,0,1692621213,13095.925827729989,63.19044519000454,53508.347930640004 2023-08-21,12:33:35.000,233,10978271,13365,0,1692621214,13095.905618799989,63.09175736999896,53508.42478896 2023-08-21,12:33:36.000,233,10978219,13245,0,1692621215,13095.838255699993,62.96487303000322,53508.38985336001 2023-08-21,12:33:37.000,233,10978208,13445,0,1692621216,13095.690056879997,62.8379886900002,53508.35491776 2023-08-21,12:33:38.000,233,10978246,13085,0,1692621217,13095.629430089997,62.68995695999911,53508.37587912 2023-08-21,12:33:39.000,233,10978221,13205,0,1692621218,13095.555330679992,62.52077783999994,53508.45972456001 2023-08-21,12:33:40.000,233,10978237,13205,0,1692621219,13095.481231270001,62.3938935000042,53508.45972456001 2023-08-21,12:33:41.000,233,10978235,13285,0,1692621220,13095.333032449991,62.20356698999967,53508.44575032 2023-08-21,12:33:42.000,233,10978230,13365,0,1692621221,13095.25893304,62.04848612999922,53508.48767304001 2023-08-21,12:33:43.000,233,10978184,13165,0,1692621222,13095.11747053,61.893405269998766,53508.4038276 2023-08-21,12:33:44.000,233,10978256,12965,0,1692621223,13095.043371119995,61.73832440999831,53508.466711680005 2023-08-21,12:33:45.000,233,10978216,13445,0,1692621224,13094.94906277999,61.540948770001705,53508.37587912 2023-08-21,12:33:46.000,233,10978285,13205,0,1692621225,13094.92885384999,61.39291704000061,53508.4038276 2023-08-21,12:33:47.000,233,10978203,13165,0,1692621226,13094.773918719999,61.24488530999952,53508.30600792 2023-08-21,12:33:48.000,233,10978243,13005,0,1692621227,13094.693082999998,61.17439400999865,53508.27107232001 2023-08-21,12:33:49.000,233,10978206,13085,0,1692621228,13094.672874069998,60.9840675000014,53508.3339564 2023-08-21,12:33:50.000,233,10978211,13205,0,1692621229,13094.645928829988,60.81488838000223,53508.32696928 2023-08-21,12:33:51.000,233,10978241,13085,0,1692621230,13094.565093110003,60.65275839000242,53508.21517536 2023-08-21,12:33:52.000,233,10978196,13405,0,1692621231,13094.477521079993,60.5258740499994,53508.180239760004 2023-08-21,12:33:53.000,233,10978225,12965,0,1692621232,13094.329322259997,60.41308797000238,53508.06145872 2023-08-21,12:33:54.000,233,10978225,13245,0,1692621233,13094.288904399997,60.25800711000193,53508.019536 2023-08-21,12:33:55.000,233,10978218,13045,0,1692621234,13094.221541300001,60.12407363999955,53507.98460040001 2023-08-21,12:33:56.000,233,10978197,13125,0,1692621235,13094.167650819996,59.89145234999887,53508.019536 2023-08-21,12:33:57.000,233,10978198,13325,0,1692621236,13094.086815099996,59.7222732299997,53507.914729200005 2023-08-21,12:33:58.000,233,10978227,13165,0,1692621237,13094.019452,59.57424149999861,53507.82389664 2023-08-21,12:33:59.000,233,10978212,13485,0,1692621238,13093.99924307,59.398013250000076,53507.81690952001 2023-08-21,12:34:00.000,233,10978253,13765,0,1692621239,13093.83083531999,59.221785000001546,53507.66319288 2023-08-21,12:34:01.000,233,10978212,13485,0,1692621240,13093.79041745999,58.96801632000279,53507.628257280005 2023-08-21,12:34:02.000,233,10978204,13645,0,1692621241,13093.71631805,58.79178807000426,53507.52345048001 2023-08-21,12:34:03.000,233,10978228,13405,0,1692621242,13093.68937280999,58.601461559999734,53507.54441184 2023-08-21,12:34:04.000,233,10978145,13045,0,1692621243,13093.702845429994,58.38998766000441,53507.5653732 2023-08-21,12:34:05.000,233,10978228,13445,0,1692621244,13093.682636499994,58.20671027999924,53507.57236032001 2023-08-21,12:34:06.000,233,10978232,13365,0,1692621245,13093.588328159989,58.065727680004784,53507.43261792001 2023-08-21,12:34:07.000,233,10978256,13125,0,1692621246,13093.574855539999,57.85425378000218,53507.33479824001 2023-08-21,12:34:08.000,233,10978245,13525,0,1692621247,13093.588328159989,57.71327118000045,53507.35575960001 2023-08-21,12:34:09.000,233,10978223,13525,0,1692621248,13093.520965059994,57.501797279997845,53507.32781112 2023-08-21,12:34:10.000,233,10978248,13365,0,1692621249,13093.507492439989,57.35376555000403,53507.243965680005 2023-08-21,12:34:11.000,233,10978246,13405,0,1692621250,13093.473810889998,57.156389910000144,53507.20903008 2023-08-21,12:34:12.000,233,10978242,13045,0,1692621251,13093.433393029998,57.03655470000376,53507.16710736001 2023-08-21,12:34:13.000,233,10978225,13005,0,1692621252,13093.426656719988,56.90262123000139,53507.10422328 2023-08-21,12:34:14.000,233,10978257,13165,0,1692621253,13093.487283509989,56.77573688999837,53507.13915888001 2023-08-21,12:34:15.000,233,10978193,13405,0,1692621254,13093.494019819998,56.62770516000455,53507.06230056 2023-08-21,12:34:16.000,233,10978236,13365,0,1692621255,13093.453601959998,56.52196820999961,53507.0413392 2023-08-21,12:34:17.000,233,10978272,13285,0,1692621256,13093.440129339993,56.39508387000387,53506.8666612 2023-08-21,12:34:18.000,233,10978229,13325,0,1692621257,13093.473810889998,56.39508387000387,53506.87364832 2023-08-21,12:34:19.000,233,10978251,13245,0,1692621258,13093.487283509989,56.31049431000429,53506.87364832 2023-08-21,12:34:20.000,233,10978218,13165,0,1692621259,13093.487283509989,56.25410127000214,53506.90159680001 2023-08-21,12:34:21.000,233,10978255,13445,0,1692621260,13093.413184099998,56.17656084000191,53506.85268696001 2023-08-21,12:34:22.000,233,10978203,13285,0,1692621261,13093.359293619993,56.12721692999912,53506.83172560001 2023-08-21,12:34:23.000,233,10978239,13605,0,1692621262,13093.271721589997,56.02147998000146,53506.81775136 2023-08-21,12:34:24.000,233,10978174,13245,0,1692621263,13093.211094799997,55.929841290002514,53506.87364832 2023-08-21,12:34:25.000,233,10978223,13285,0,1692621264,13093.089841219997,55.79590782000014,53506.77582864 2023-08-21,12:34:26.000,233,10978264,13125,0,1692621265,13092.988796569996,55.71836738999991,53506.83172560001 2023-08-21,12:34:27.000,233,10978222,13005,0,1692621266,13092.854070369991,55.62672870000097,53506.7269188 2023-08-21,12:34:28.000,233,10978244,13565,0,1692621267,13092.786707269996,55.520991750003304,53506.76185440001 2023-08-21,12:34:29.000,233,10978211,13285,0,1692621268,13092.766498339995,55.457549580001796,53506.81076424001 2023-08-21,12:34:30.000,233,10978250,13285,0,1692621269,13092.69913524,55.344763500004774,53506.740893040005 2023-08-21,12:34:31.000,233,10978311,13045,0,1692621270,13092.69913524,55.22492829000112,53506.78281576001 2023-08-21,12:34:32.000,233,10978254,13285,0,1692621271,13092.604826899995,55.15443699000025,53506.7269188 2023-08-21,12:34:33.000,233,10978204,13325,0,1692621272,13092.544200109995,55.14033873000153,53506.53826656 2023-08-21,12:34:34.000,233,10978248,13005,0,1692621273,13092.57114534999,55.13328960000217,53506.622112000005 2023-08-21,12:34:35.000,233,10978253,13285,0,1692621274,13092.59135427999,55.09099481999874,53506.61512488001 2023-08-21,12:34:36.000,233,10978297,12925,0,1692621275,13092.61829952,55.069847430000664,53506.64307336001 2023-08-21,12:34:37.000,233,10978225,13125,0,1692621276,13092.665453689995,55.07689656000002,53506.60813776 2023-08-21,12:34:38.000,233,10978241,13205,0,1692621277,13092.645244759995,55.0980439499981,53506.5871764 2023-08-21,12:34:39.000,233,10978246,13085,0,1692621278,13092.65198106999,55.0980439499981,53506.55922792 2023-08-21,12:34:40.000,233,10978216,13565,0,1692621279,13092.59809059,55.18968264000432,53506.46839536001 2023-08-21,12:34:41.000,233,10978215,13325,0,1692621280,13092.63850845,55.16853524999897,53506.51031808 2023-08-21,12:34:42.000,233,10978241,13245,0,1692621281,13092.59809059,55.17558437999833,53506.39852416001 2023-08-21,12:34:43.000,233,10978230,12925,0,1692621282,13092.65871738,55.18968264000432,53506.37057568 2023-08-21,12:34:44.000,233,10978226,13205,0,1692621283,13092.726080479995,55.182633509997686,53506.43345976 2023-08-21,12:34:45.000,233,10978207,13285,0,1692621284,13092.80017989,55.182633509997686,53506.4124984 2023-08-21,12:34:46.000,233,10978251,13485,0,1692621285,13092.81365250999,55.18968264000432,53506.37756280001 2023-08-21,12:34:47.000,233,10978247,13565,0,1692621286,13092.854070369991,55.25312480999855,53506.30070448001 2023-08-21,12:34:48.000,233,10978196,12925,0,1692621287,13092.968587639996,55.26722307000455,53506.30769160001 2023-08-21,12:34:49.000,233,10978227,13205,0,1692621288,13092.982060260001,55.295419590001984,53506.21685904 2023-08-21,12:34:50.000,233,10978243,13405,0,1692621289,13093.022478120001,55.35181263000413,53506.25878176001 2023-08-21,12:34:51.000,233,10978206,13285,0,1692621290,13093.069632289997,55.38000915000157,53506.23083328001 2023-08-21,12:34:52.000,233,10978225,12965,0,1692621291,13093.083104910002,55.39410741000029,53506.23083328001 2023-08-21,12:34:53.000,233,10978240,13405,0,1692621292,13093.123522770002,55.464598710001155,53506.19589768 2023-08-21,12:34:54.000,233,10978206,13445,0,1692621293,13093.130259079997,55.49984435999795,53506.25878176001 2023-08-21,12:34:55.000,233,10978206,13365,0,1692621294,13093.170676939997,55.56328652999946,53506.26576888 2023-08-21,12:34:56.000,233,10978270,13245,0,1692621295,13093.170676939997,55.61967957000161,53506.25179464 2023-08-21,12:34:57.000,233,10978252,13085,0,1692621296,13093.103313840002,55.72541651999927,53506.16096208001 2023-08-21,12:34:58.000,233,10978221,13285,0,1692621297,13093.157204319992,55.78885869000078,53506.119039360005 2023-08-21,12:34:59.000,233,10978250,13165,0,1692621298,13093.190885869997,55.817055209998216,53506.2028848 2023-08-21,12:35:00.000,233,10978220,13485,0,1692621299,13093.170676939997,55.97213606999867,53506.24480752 2023-08-21,12:35:01.000,233,10978249,13285,0,1692621300,13093.177413249992,56.042627369999536,53506.21685904 2023-08-21,12:35:02.000,233,10978217,13045,0,1692621301,13093.136995389992,56.18360997000127,53506.22384616 2023-08-21,12:35:03.000,233,10978222,13325,0,1692621302,13093.069632289997,56.29639604999829,53506.12602648 2023-08-21,12:35:04.000,233,10978286,13205,0,1692621303,13093.069632289997,56.388034740004514,53506.13301360001 2023-08-21,12:35:05.000,233,10978233,13325,0,1692621304,13093.049423359997,56.49377169000218,53506.11205224001 2023-08-21,12:35:06.000,233,10978235,13445,0,1692621305,13092.975323949991,56.59245951000048,53506.13301360001 2023-08-21,12:35:07.000,233,10978233,13285,0,1692621306,13092.86080668,56.677049070000066,53506.021219680006 2023-08-21,12:35:08.000,233,10978202,13445,0,1692621307,13092.786707269996,56.75458950000029,53506.04916816 2023-08-21,12:35:09.000,233,10978226,13245,0,1692621308,13092.81365250999,56.75458950000029,53506.14698784 2023-08-21,12:35:10.000,233,10978213,13085,0,1692621309,13092.67892631,56.76163862999965,53506.140000720006 2023-08-21,12:35:11.000,233,10978246,13485,0,1692621310,13092.604826899995,56.726392980002856,53506.10506512 2023-08-21,12:35:12.000,233,10978262,13365,0,1692621311,13092.456628079999,56.747540370000934,53506.0282068 2023-08-21,12:35:13.000,233,10978230,13125,0,1692621312,13092.321901879994,56.71229472000414,53506.00724544 2023-08-21,12:35:14.000,233,10978222,13285,0,1692621313,13092.268011399989,56.70524559000478,53505.99327120001 2023-08-21,12:35:15.000,233,10978233,13285,0,1692621314,13092.133285199998,56.726392980002856,53505.97929696 2023-08-21,12:35:16.000,233,10978223,13445,0,1692621315,13091.998558999992,56.740491240001575,53505.951348480005 2023-08-21,12:35:17.000,233,10978221,13125,0,1692621316,13091.877305419992,56.733442110002215,53505.92340000001 2023-08-21,12:35:18.000,233,10978235,13085,0,1692621317,13091.708897669996,56.691147329998785,53505.86750304 2023-08-21,12:35:19.000,233,10978214,13245,0,1692621318,13091.56069885,56.66295081000135,53505.748722 2023-08-21,12:35:20.000,233,10978219,13125,0,1692621319,13091.486599439995,56.684098199999426,53505.84654168001 2023-08-21,12:35:21.000,233,10978208,13285,0,1692621320,13091.365345859995,56.726392980002856,53505.74173488 2023-08-21,12:35:22.000,233,10978216,13445,0,1692621321,13091.237355969999,56.8532773199986,53505.69282504 2023-08-21,12:35:23.000,233,10978225,13445,0,1692621322,13091.183465489994,56.81098254000244,53505.615966720005 2023-08-21,12:35:24.000,233,10978251,13165,0,1692621323,13091.196938109999,56.82508080000116,53505.685837920006 2023-08-21,12:35:25.000,233,10978206,13085,0,1692621324,13091.183465489994,56.87442471000395,53505.70679928001 2023-08-21,12:35:26.000,233,10978190,13445,0,1692621325,13091.082420839994,56.923768619999464,53505.60199248 2023-08-21,12:35:27.000,233,10978238,13165,0,1692621326,13091.068948219989,56.966063400002895,53505.51115992001 2023-08-21,12:35:28.000,233,10978302,13085,0,1692621327,13091.109366079989,56.93786687999818,53505.55308264 2023-08-21,12:35:29.000,233,10978205,13205,0,1692621328,13091.244092279994,56.973112530002254,53505.45526296 2023-08-21,12:35:30.000,233,10978174,13085,0,1692621329,13091.284510139994,56.98721079000097,53505.469237200006 2023-08-21,12:35:31.000,233,10978202,13285,0,1692621330,13091.345136929995,56.966063400002895,53505.469237200006 2023-08-21,12:35:32.000,233,10978195,13285,0,1692621331,13091.41923634,56.95196514000418,53505.37141752001 2023-08-21,12:35:33.000,233,10978221,13245,0,1692621332,13091.61458932999,56.88147384000331,53505.42731448 2023-08-21,12:35:34.000,233,10978235,13285,0,1692621333,13091.796469699992,56.88147384000331,53505.49019856001 2023-08-21,12:35:35.000,233,10978217,12965,0,1692621334,13091.857096489992,56.86737558000459,53505.51115992001 2023-08-21,12:35:36.000,233,10978193,13285,0,1692621335,13091.917723279992,56.89557210000203,53505.40635312 2023-08-21,12:35:37.000,233,10978257,13085,0,1692621336,13092.025504240002,56.89557210000203,53505.42032736001 2023-08-21,12:35:38.000,233,10978238,13245,0,1692621337,13092.079394719993,56.909670360000746,53505.40635312 2023-08-21,12:35:39.000,233,10978261,13485,0,1692621338,13092.180439369993,56.94491601000482,53505.46225008001 2023-08-21,12:35:40.000,233,10978239,13325,0,1692621339,13092.173703059998,56.89557210000203,53505.5041728 2023-08-21,12:35:41.000,233,10978286,13205,0,1692621340,13092.220857229993,56.93081774999882,53505.46225008001 2023-08-21,12:35:42.000,233,10978226,13005,0,1692621341,13092.234329849998,56.909670360000746,53505.44128872001 2023-08-21,12:35:43.000,233,10978192,13085,0,1692621342,13092.281484019994,56.909670360000746,53505.399366000005 2023-08-21,12:35:44.000,233,10978254,13405,0,1692621343,13092.308429259989,56.99425992000033,53505.41334024 2023-08-21,12:35:45.000,233,10978253,13285,0,1692621344,13092.382528669994,57.0295055700044,53505.42731448 2023-08-21,12:35:46.000,233,10978226,13445,0,1692621345,13092.463364389994,57.0647512200012,53505.4343016 2023-08-21,12:35:47.000,233,10978248,13165,0,1692621346,13092.38926497999,57.07884947999992,53505.38539176 2023-08-21,12:35:48.000,233,10978206,13285,0,1692621347,13092.40947390999,57.10704600000463,53505.40635312 2023-08-21,12:35:49.000,233,10978191,13085,0,1692621348,13092.51725487,57.07884947999992,53505.47622432 2023-08-21,12:35:50.000,233,10978203,13085,0,1692621349,13092.55767273,57.07884947999992,53505.42032736001 2023-08-21,12:35:51.000,233,10978200,13325,0,1692621350,13092.645244759995,57.03655470000376,53505.448275840004 2023-08-21,12:35:52.000,233,10978233,13085,0,1692621351,13092.65871738,57.0295055700044,53505.37840464 2023-08-21,12:35:53.000,233,10978227,13365,0,1692621352,13092.57788166,56.98016166000161,53505.29455920001 2023-08-21,12:35:54.000,233,10978203,13085,0,1692621353,13092.61156320999,56.87442471000395,53505.34346904001 2023-08-21,12:35:55.000,233,10978227,13125,0,1692621354,13092.61829952,56.8180316700018,53505.350456160006 2023-08-21,12:35:56.000,233,10978237,13205,0,1692621355,13092.61829952,56.76868775999901,53505.37840464 2023-08-21,12:35:57.000,233,10978261,13005,0,1692621356,13092.604826899995,56.691147329998785,53505.35744328 2023-08-21,12:35:58.000,233,10978246,13125,0,1692621357,13092.57114534999,56.557213860003685,53505.40635312 2023-08-21,12:35:59.000,233,10978255,13005,0,1692621358,13092.61156320999,56.46557517000474,53505.45526296 2023-08-21,12:36:00.000,233,10978200,13245,0,1692621359,13092.61156320999,56.41623126000195,53505.41334024 2023-08-21,12:36:01.000,233,10978227,13325,0,1692621360,13092.63850845,56.3598382199998,53505.49019856001 2023-08-21,12:36:02.000,233,10978234,13365,0,1692621361,13092.61156320999,56.282297789999575,53505.3644304 2023-08-21,12:36:03.000,233,10978233,13165,0,1692621362,13092.63177213999,56.282297789999575,53505.34346904001 2023-08-21,12:36:04.000,233,10978249,13085,0,1692621363,13092.69913524,56.2259047500047,53505.448275840004 2023-08-21,12:36:05.000,233,10978177,13205,0,1692621364,13092.827125129996,56.24705214000278,53505.48321144 2023-08-21,12:36:06.000,233,10978194,13285,0,1692621365,13092.82038882,56.282297789999575,53505.49019856001 2023-08-21,12:36:07.000,233,10978224,13245,0,1692621366,13092.84059775,56.34573996000108,53505.448275840004 2023-08-21,12:36:08.000,233,10978205,13285,0,1692621367,13092.914697159991,56.40213300000323,53505.5041728 2023-08-21,12:36:09.000,233,10978229,13205,0,1692621368,13092.988796569996,56.40213300000323,53505.54609552 2023-08-21,12:36:10.000,233,10978250,13285,0,1692621369,13093.042687050001,56.451476909998746,53505.53910840001 2023-08-21,12:36:11.000,233,10978227,13205,0,1692621370,13093.143731700002,56.4726243000041,53505.55308264 2023-08-21,12:36:12.000,233,10978204,13245,0,1692621371,13093.204358490002,56.4726243000041,53505.48321144 2023-08-21,12:36:13.000,233,10978238,13325,0,1692621372,13093.298666829993,56.48672256000282,53505.53212128 2023-08-21,12:36:14.000,233,10978203,13205,0,1692621373,13093.473810889998,56.514919080000254,53505.60199248 2023-08-21,12:36:15.000,233,10978198,13245,0,1692621374,13093.574855539999,56.52196820999961,53505.67885080001 2023-08-21,12:36:16.000,233,10978236,13285,0,1692621375,13093.595064469999,56.53606646999833,53505.6439152 2023-08-21,12:36:17.000,233,10978200,13245,0,1692621376,13093.574855539999,56.500820820001536,53505.55308264 2023-08-21,12:36:18.000,233,10978202,13165,0,1692621377,13093.62874601999,56.47967343000346,53505.574044 2023-08-21,12:36:19.000,233,10978211,13365,0,1692621378,13093.662427569994,56.48672256000282,53505.65788944001 2023-08-21,12:36:20.000,233,10978191,13525,0,1692621379,13093.682636499994,56.500820820001536,53505.636928080006 2023-08-21,12:36:21.000,233,10978191,13165,0,1692621380,13093.69610912,56.52196820999961,53505.60897960001 2023-08-21,12:36:22.000,233,10978210,13165,0,1692621381,13093.642218639994,56.5713121200024,53505.615966720005 2023-08-21,12:36:23.000,233,10978240,13365,0,1692621382,13093.561382919994,56.63475429000391,53505.55308264 2023-08-21,12:36:24.000,233,10978238,13165,0,1692621383,13093.507492439989,56.70524559000478,53505.60897960001 2023-08-21,12:36:25.000,233,10978209,13245,0,1692621384,13093.440129339993,56.80393341000308,53505.62295384 2023-08-21,12:36:26.000,233,10978255,12925,0,1692621385,13093.318875759993,56.93786687999818,53505.54609552 2023-08-21,12:36:27.000,233,10978219,13165,0,1692621386,13093.197622179992,57.085898609999276,53505.55308264 2023-08-21,12:36:28.000,233,10978212,13205,0,1692621387,13093.056159669992,57.26917599000444,53505.497185680004 2023-08-21,12:36:29.000,233,10978234,13285,0,1692621388,13092.914697159991,57.325569029999315,53505.46225008001 2023-08-21,12:36:30.000,233,10978245,13445,0,1692621389,13092.766498339995,57.45950250000169,53505.49019856001 2023-08-21,12:36:31.000,233,10978226,13285,0,1692621390,13092.625035829995,57.5229446700032,53505.49019856001 2023-08-21,12:36:32.000,233,10978236,13245,0,1692621391,13092.483573319994,57.58638684000471,53505.37840464 2023-08-21,12:36:33.000,233,10978214,13165,0,1692621392,13092.288220329989,57.64277987999958,53505.29455920001 2023-08-21,12:36:34.000,233,10978206,13205,0,1692621393,13092.160230439993,57.6568781399983,53505.25263648001 2023-08-21,12:36:35.000,233,10978212,13125,0,1692621394,13092.065922100002,57.67802553000365,53505.21770088 2023-08-21,12:36:36.000,233,10978258,13245,0,1692621395,13091.998558999992,57.67097640000429,53505.25263648001 2023-08-21,12:36:37.000,233,10978230,13325,0,1692621396,13091.924459590002,57.67097640000429,53505.14782968 2023-08-21,12:36:38.000,233,10978240,13565,0,1692621397,13091.884041730002,57.64277987999958,53505.12686832001 2023-08-21,12:36:39.000,233,10978228,12965,0,1692621398,13091.843623870001,57.64277987999958,53505.063984240005 2023-08-21,12:36:40.000,233,10978264,13205,0,1692621399,13091.776260769991,57.68507466000301,53505.00808728001 2023-08-21,12:36:41.000,233,10978181,13365,0,1692621400,13091.715633979991,57.67097640000429,53504.98712592001 2023-08-21,12:36:42.000,233,10978241,13285,0,1692621401,13091.58090778,57.64982900999894,53504.875332 2023-08-21,12:36:43.000,233,10978208,13365,0,1692621402,13091.486599439995,57.593435970004066,53504.8054608 2023-08-21,12:36:44.000,233,10978215,13365,0,1692621403,13091.39902741,57.544092060001276,53504.85437064 2023-08-21,12:36:45.000,233,10978225,13165,0,1692621404,13091.196938109999,57.48769901999913,53504.75655096 2023-08-21,12:36:46.000,233,10978175,13285,0,1692621405,13091.116102389999,57.4101585899989,53504.77052520001 2023-08-21,12:36:47.000,233,10978229,13445,0,1692621406,13090.927485709988,57.367863810002746,53504.63776992 2023-08-21,12:36:48.000,233,10978200,13245,0,1692621407,13090.826441060002,57.30442164000124,53504.61680856 2023-08-21,12:36:49.000,233,10978212,13645,0,1692621408,13090.658033309992,57.29032338000252,53504.57488584 2023-08-21,12:36:50.000,233,10978233,13205,0,1692621409,13090.543516040001,57.318519899999956,53504.50501464001 2023-08-21,12:36:51.000,233,10978236,13245,0,1692621410,13090.388580909996,57.29032338000252,53504.41418208001 2023-08-21,12:36:52.000,233,10978182,13405,0,1692621411,13090.267327329995,57.30442164000124,53504.37225936 2023-08-21,12:36:53.000,233,10978197,13165,0,1692621412,13090.19322791999,57.332618159998674,53504.26046544 2023-08-21,12:36:54.000,233,10978216,13285,0,1692621413,13090.186491609995,57.332618159998674,53504.28841392001 2023-08-21,12:36:55.000,233,10978230,13285,0,1692621414,13090.17301898999,57.332618159998674,53504.23251696 2023-08-21,12:36:56.000,233,10978241,13285,0,1692621415,13090.15954637,57.39606033000018,53504.176620000006 2023-08-21,12:36:57.000,233,10978174,13045,0,1692621416,13090.11239219999,57.494748149998486,53503.99495488 2023-08-21,12:36:58.000,233,10978240,13165,0,1692621417,13090.206700539995,57.56523944999935,53503.9670064 2023-08-21,12:36:59.000,233,10978196,13245,0,1692621418,13090.287536259995,57.6216324900015,53503.95303216001 2023-08-21,12:37:00.000,233,10978246,13205,0,1692621419,13090.40205353,57.64277987999958,53503.95303216001 2023-08-21,12:37:01.000,233,10978189,13285,0,1692621420,13090.516570799991,57.67802553000365,53503.8971352 2023-08-21,12:37:02.000,233,10978231,13405,0,1692621421,13090.597406519992,57.734418569998525,53503.86219960001 2023-08-21,12:37:03.000,233,10978183,13165,0,1692621422,13090.637824379992,57.75556596000388,53503.74341856001 2023-08-21,12:37:04.000,233,10978229,13325,0,1692621423,13090.799495819992,57.80490986999939,53503.827264 2023-08-21,12:37:05.000,233,10978248,13285,0,1692621424,13090.846649990002,57.826057260004745,53503.792328400006 2023-08-21,12:37:06.000,233,10978195,13405,0,1692621425,13090.920749399993,57.790811610000674,53503.7573928 2023-08-21,12:37:07.000,233,10978274,13325,0,1692621426,13090.927485709988,57.84720465000282,53503.64559888001 2023-08-21,12:37:08.000,233,10978171,13285,0,1692621427,13091.008321429988,57.81195899999875,53503.673547360006 2023-08-21,12:37:09.000,233,10978247,13005,0,1692621428,13091.075684529998,57.769664220002596,53503.6875216 2023-08-21,12:37:10.000,233,10978174,13245,0,1692621429,13091.055475599998,57.727369439999165,53503.6875216 2023-08-21,12:37:11.000,233,10978184,13365,0,1692621430,13091.062211909993,57.69212379000237,53503.6875216 2023-08-21,12:37:12.000,233,10978232,13285,0,1692621431,13091.042002979993,57.6216324900015,53503.66656024001 2023-08-21,12:37:13.000,233,10978185,13045,0,1692621432,13090.974639879998,57.6216324900015,53503.66656024001 2023-08-21,12:37:14.000,233,10978187,13245,0,1692621433,13090.887067850002,57.64982900999894,53503.61765040001 2023-08-21,12:37:15.000,233,10978222,13125,0,1692621434,13090.974639879998,57.69212379000237,53503.56175344 2023-08-21,12:37:16.000,233,10978183,13245,0,1692621435,13091.008321429988,57.783762480001315,53503.64559888001 2023-08-21,12:37:17.000,233,10978210,13005,0,1692621436,13091.035266669998,57.93179421000241,53503.63162464 2023-08-21,12:37:18.000,233,10978216,13285,0,1692621437,13091.001585119993,58.0798259400035,53503.603676160004 2023-08-21,12:37:19.000,233,10978256,13125,0,1692621438,13090.988112499988,58.185562890001165,53503.57572768001 2023-08-21,12:37:20.000,233,10978252,13645,0,1692621439,13091.021794049993,58.368840269999055,53503.5827148 2023-08-21,12:37:21.000,233,10978234,13045,0,1692621440,13091.008321429988,58.53097025999887,53503.63861176 2023-08-21,12:37:22.000,233,10978210,13205,0,1692621441,13091.001585119993,58.69310024999868,53503.554766320005 2023-08-21,12:37:23.000,233,10978240,13485,0,1692621442,13091.062211909993,58.84113197999977,53503.56175344 2023-08-21,12:37:24.000,233,10978227,13445,0,1692621443,13091.122838699994,58.92572153999936,53503.5827148 2023-08-21,12:37:25.000,233,10978208,13285,0,1692621444,13091.21041072999,59.08785152999917,53503.5827148 2023-08-21,12:37:26.000,233,10978203,13245,0,1692621445,13091.29124644999,59.18653935000475,53503.58970192 2023-08-21,12:37:27.000,233,10978210,13325,0,1692621446,13091.31145537999,59.30637456000113,53503.57572768001 2023-08-21,12:37:28.000,233,10978224,13205,0,1692621447,13091.49333574999,59.419160639998154,53503.53380496 2023-08-21,12:37:29.000,233,10978259,13325,0,1692621448,13091.587644089996,59.52489759000309,53503.58970192 2023-08-21,12:37:30.000,233,10978182,13125,0,1692621449,13091.6617435,59.55309411000053,53503.56874056 2023-08-21,12:37:31.000,233,10978238,13605,0,1692621450,13091.756051839991,59.56014323999989,53503.61066328 2023-08-21,12:37:32.000,233,10978193,13285,0,1692621451,13091.769524459996,59.5883397600046,53503.58970192 2023-08-21,12:37:33.000,233,10978256,13125,0,1692621452,13091.823414940001,59.55309411000053,53503.57572768001 2023-08-21,12:37:34.000,233,10978226,13125,0,1692621453,13091.884041730002,59.55309411000053,53503.6875216 2023-08-21,12:37:35.000,233,10978176,13285,0,1692621454,13091.884041730002,59.53194672000245,53503.6875216 2023-08-21,12:37:36.000,233,10978190,13285,0,1692621455,13091.823414940001,59.510799330004374,53503.6875216 2023-08-21,12:37:37.000,233,10978184,13165,0,1692621456,13091.70216136,59.48260280999966,53503.63162464 2023-08-21,12:37:38.000,233,10978211,13325,0,1692621457,13091.634798259991,59.44030803000351,53503.65957312 2023-08-21,12:37:39.000,233,10978247,13085,0,1692621458,13091.52028099,59.468504550000944,53503.72944432 2023-08-21,12:37:40.000,233,10978179,13325,0,1692621459,13091.41250002999,59.53194672000245,53503.64559888001 2023-08-21,12:37:41.000,233,10978206,13285,0,1692621460,13091.29124644999,59.55309411000053,53503.69450872001 2023-08-21,12:37:42.000,233,10978216,13245,0,1692621461,13091.102629769994,59.6235854100014,53503.603676160004 2023-08-21,12:37:43.000,233,10978217,13125,0,1692621462,13090.893804159998,59.7222732299997,53503.57572768001 2023-08-21,12:37:44.000,233,10978280,13085,0,1692621463,13090.846649990002,59.76456801000313,53503.58970192 2023-08-21,12:37:45.000,233,10978249,13245,0,1692621464,13090.738869029992,59.87735409000015,53503.652586000004 2023-08-21,12:37:46.000,233,10978263,13405,0,1692621465,13090.631088069997,59.97604190999846,53503.59668904001 2023-08-21,12:37:47.000,233,10978213,13165,0,1692621466,13090.489625559996,60.088827990002756,53503.484895120004 2023-08-21,12:37:48.000,233,10978242,13445,0,1692621467,13090.523307110001,60.215712329998496,53503.456946640006 2023-08-21,12:37:49.000,233,10978215,13285,0,1692621468,13090.604142830001,60.34964580000087,53503.51983072 2023-08-21,12:37:50.000,233,10978223,13125,0,1692621469,13090.698451169992,60.490628400002606,53503.51983072 2023-08-21,12:37:51.000,233,10978258,13205,0,1692621470,13090.873595229998,60.61751273999835,53503.484895120004 2023-08-21,12:37:52.000,233,10978168,13205,0,1692621471,13091.021794049993,60.730298820002645,53503.46393376 2023-08-21,12:37:53.000,233,10978219,13245,0,1692621472,13091.075684529998,60.8853796800031,53503.317204240004 2023-08-21,12:37:54.000,233,10978247,13365,0,1692621473,13091.244092279994,60.94177271999797,53503.35912696001 2023-08-21,12:37:55.000,233,10978204,13285,0,1692621474,13091.41250002999,60.97701837000204,53503.44995952001 2023-08-21,12:37:56.000,233,10978175,13285,0,1692621475,13091.567435159996,61.00521488999948,53503.42201104 2023-08-21,12:37:57.000,233,10978218,13045,0,1692621476,13091.695425049991,60.99111663000076,53503.4429724 2023-08-21,12:37:58.000,233,10978217,13285,0,1692621477,13091.796469699992,61.05455880000227,53503.40104968 2023-08-21,12:37:59.000,233,10978236,13085,0,1692621478,13091.870569109997,61.075706190000346,53503.456946640006 2023-08-21,12:38:00.000,233,10978182,13205,0,1692621479,13091.931195899997,61.10390270999778,53503.41502392 2023-08-21,12:38:01.000,233,10978209,13485,0,1692621480,13092.018767929992,61.16029574999993,53503.41502392 2023-08-21,12:38:02.000,233,10978215,13165,0,1692621481,13091.978350069992,61.20259053000336,53503.39406256 2023-08-21,12:38:03.000,233,10978267,12925,0,1692621482,13091.998558999992,61.195541400004004,53503.42201104 2023-08-21,12:38:04.000,233,10978234,13285,0,1692621483,13091.951404829997,61.29422922000231,53503.38008832001 2023-08-21,12:38:05.000,233,10978194,13005,0,1692621484,13091.978350069992,61.35062226000446,53503.51983072 2023-08-21,12:38:06.000,233,10978200,13725,0,1692621485,13091.964877450002,61.38586791000125,53503.51983072 2023-08-21,12:38:07.000,233,10978282,13445,0,1692621486,13091.857096489992,61.4775066000002,53503.5128436 2023-08-21,12:38:08.000,233,10978201,13165,0,1692621487,13091.796469699992,61.56914528999914,53503.435985280004 2023-08-21,12:38:09.000,233,10978294,12925,0,1692621488,13091.823414940001,61.66783311000472,53503.4429724 2023-08-21,12:38:10.000,233,10978222,13165,0,1692621489,13091.877305419992,61.74537353999767,53503.44995952001 2023-08-21,12:38:11.000,233,10978253,13165,0,1692621490,13091.985086380002,61.79471745000046,53503.52681784001 2023-08-21,12:38:12.000,233,10978198,13365,0,1692621491,13092.113076269998,61.9357000500022,53503.49886936001 2023-08-21,12:38:13.000,233,10978172,13525,0,1692621492,13092.247802469989,61.97799482999835,53503.57572768001 2023-08-21,12:38:14.000,233,10978212,13285,0,1692621493,13092.463364389994,62.09783004000201,53503.624637520006 2023-08-21,12:38:15.000,233,10978217,13285,0,1692621494,13092.625035829995,62.140124819998164,53503.603676160004 2023-08-21,12:38:16.000,233,10978204,13285,0,1692621495,13092.726080479995,62.189468730000954,53503.63861176 2023-08-21,12:38:17.000,233,10978258,13365,0,1692621496,13092.907960849996,62.25291090000246,53503.603676160004 2023-08-21,12:38:18.000,233,10978231,13205,0,1692621497,13093.116786459992,62.2811074199999,53503.69450872001 2023-08-21,12:38:19.000,233,10978206,13325,0,1692621498,13093.426656719988,62.30930394000461,53503.74341856001 2023-08-21,12:38:20.000,233,10978230,13445,0,1692621499,13093.69610912,62.365696979999484,53503.7573928 2023-08-21,12:38:21.000,233,10978242,13245,0,1692621500,13094.005979379996,62.351598720000766,53503.820276880004 2023-08-21,12:38:22.000,233,10978207,12965,0,1692621501,13094.228277609996,62.3938935000042,53503.90412232 2023-08-21,12:38:23.000,233,10978218,13525,0,1692621502,13094.423630600002,62.38684437000484,53503.93207080001 2023-08-21,12:38:24.000,233,10978268,13125,0,1692621503,13094.645928829988,62.407991760002915,53504.01591624 2023-08-21,12:38:25.000,233,10978247,13285,0,1692621504,13094.861490749994,62.44323740999971,53504.07880032001 2023-08-21,12:38:26.000,233,10978240,13245,0,1692621505,13095.05010742999,62.48553219000314,53504.19059424 2023-08-21,12:38:27.000,233,10978218,13125,0,1692621506,13095.19156993999,62.4925813200025,53504.176620000006 2023-08-21,12:38:28.000,233,10978266,13085,0,1692621507,13095.326296139996,62.527826969999296,53504.30937528 2023-08-21,12:38:29.000,233,10978225,13605,0,1692621508,13095.541858060002,62.48553219000314,53504.442130560004 2023-08-21,12:38:30.000,233,10978198,13325,0,1692621509,13095.656375329992,62.47848306000378,53504.47706616 2023-08-21,12:38:31.000,233,10978249,13525,0,1692621510,13095.811310459998,62.46438479999779,53504.56789872 2023-08-21,12:38:32.000,233,10978217,13285,0,1692621511,13095.892146179998,62.527826969999296,53504.51898888 2023-08-21,12:38:33.000,233,10978256,13005,0,1692621512,13095.999927139994,62.55602349000401,53504.54693736 2023-08-21,12:38:34.000,233,10978199,13285,0,1692621513,13096.12791702999,62.59831827000016,53504.67270552001 2023-08-21,12:38:35.000,233,10978196,13085,0,1692621514,13096.28958846999,62.591269140000804,53504.79148656001 2023-08-21,12:38:36.000,233,10978248,13085,0,1692621515,13096.37042418999,62.67585870000039,53504.86834488001 2023-08-21,12:38:37.000,233,10978219,13125,0,1692621516,13096.47820515,62.7393008700019,53504.875332 2023-08-21,12:38:38.000,233,10978210,13165,0,1692621517,13096.599458730001,62.816841300002125,53504.9102676 2023-08-21,12:38:39.000,233,10978230,13205,0,1692621518,13096.673558139992,62.88028347000363,53505.02904864 2023-08-21,12:38:40.000,233,10978251,13245,0,1692621519,13096.693767069992,62.97192216000258,53505.05699712001 2023-08-21,12:38:41.000,233,10978245,13045,0,1692621520,13096.639876590001,63.042413460003445,53505.03603576001 2023-08-21,12:38:42.000,233,10978224,13045,0,1692621521,13096.592722419991,63.10585562999768,53505.09193272 2023-08-21,12:38:43.000,233,10978244,13285,0,1692621522,13096.53883194,63.10585562999768,53505.16879104 2023-08-21,12:38:44.000,233,10978234,13405,0,1692621523,13096.424314669996,63.14815041000111,53505.21071376 2023-08-21,12:38:45.000,233,10978222,13445,0,1692621524,13096.28958846999,63.13405215000239,53505.16879104 2023-08-21,12:38:46.000,233,10978240,13605,0,1692621525,13096.1750712,63.13405215000239,53505.161803920004 2023-08-21,12:38:47.000,233,10978212,13365,0,1692621526,13096.121180719994,63.13405215000239,53505.21071376 2023-08-21,12:38:48.000,233,10978203,13045,0,1692621527,13095.952772969998,63.12700302000303,53505.17577816001 2023-08-21,12:38:49.000,233,10978210,13325,0,1692621528,13095.818046769993,63.07765911000024,53505.19673952 2023-08-21,12:38:50.000,233,10978199,13205,0,1692621529,13095.636166399992,63.042413460003445,53505.133855440006 2023-08-21,12:38:51.000,233,10978201,13165,0,1692621530,13095.535121749992,63.00716780999937,53505.161803920004 2023-08-21,12:38:52.000,233,10978198,13285,0,1692621531,13095.380186620001,62.96487303000322,53505.08494560001 2023-08-21,12:38:53.000,233,10978232,13205,0,1692621532,13095.25219672999,62.92257824999979,53505.08494560001 2023-08-21,12:38:54.000,233,10978237,13445,0,1692621533,13095.13094314999,62.92257824999979,53505.10590696001 2023-08-21,12:38:55.000,233,10978244,13125,0,1692621534,13095.00968956999,62.873234340004274,53505.02904864 2023-08-21,12:38:56.000,233,10978257,13365,0,1692621535,13094.881699679994,62.866185210004915,53504.994113040004 2023-08-21,12:38:57.000,233,10978209,12965,0,1692621536,13094.706555619989,62.816841300002125,53504.76353808 2023-08-21,12:38:58.000,233,10978172,13405,0,1692621537,13094.632456209998,62.78864478000469,53504.777512320004 2023-08-21,12:38:59.000,233,10978214,13125,0,1692621538,13094.598774659993,62.767497389999335,53504.81244792 2023-08-21,12:39:00.000,233,10978263,13045,0,1692621539,13094.524675250002,62.809792170002765,53504.77052520001 2023-08-21,12:39:01.000,233,10978222,13485,0,1692621540,13094.511202629998,62.83093956000084,53504.72161536001 2023-08-21,12:39:02.000,233,10978225,13125,0,1692621541,13094.363003810002,62.816841300002125,53504.63776992 2023-08-21,12:39:03.000,233,10978222,13085,0,1692621542,13094.288904399997,62.85208694999892,53504.51898888 2023-08-21,12:39:04.000,233,10978166,13325,0,1692621543,13094.235013919992,62.8379886900002,53504.51898888 2023-08-21,12:39:05.000,233,10978192,13285,0,1692621544,13094.214804989992,62.84503781999956,53504.51898888 2023-08-21,12:39:06.000,233,10978228,13365,0,1692621545,13094.181123440001,62.89438173000235,53504.4211692 2023-08-21,12:39:07.000,233,10978210,13125,0,1692621546,13094.147441889996,62.90847999000107,53504.31636240001 2023-08-21,12:39:08.000,233,10978216,13005,0,1692621547,13094.160914510001,62.943725639997865,53504.274439680004 2023-08-21,12:39:09.000,233,10978190,13205,0,1692621548,13094.302377020002,62.97192216000258,53504.36527224001 2023-08-21,12:39:10.000,233,10978245,13205,0,1692621549,13094.322585950002,63.000118680000014,53504.274439680004 2023-08-21,12:39:11.000,233,10978232,13205,0,1692621550,13094.416894289992,63.05651172000216,53504.225529840005 2023-08-21,12:39:12.000,233,10978247,13365,0,1692621551,13094.457312149993,63.049462590002804,53504.21854272001 2023-08-21,12:39:13.000,233,10978277,13085,0,1692621552,13094.423630600002,63.12700302000303,53504.07880032001 2023-08-21,12:39:14.000,233,10978186,13085,0,1692621553,13094.484257390002,63.11290476000431,53504.04386472 2023-08-21,12:39:15.000,233,10978239,13765,0,1692621554,13094.585302039988,63.19044519000454,53504.05085184001 2023-08-21,12:39:16.000,233,10978261,13125,0,1692621555,13094.760446099994,63.20454345000326,53504.0718132 2023-08-21,12:39:17.000,233,10978226,13045,0,1692621556,13094.8951723,63.24683822999941,53504.05085184001 2023-08-21,12:39:18.000,233,10978196,13365,0,1692621557,13095.002953259995,63.275034750004124,53503.98098064001 2023-08-21,12:39:19.000,233,10978216,13085,0,1692621558,13095.19156993999,63.35257518000435,53504.057838960005 2023-08-21,12:39:20.000,233,10978238,13165,0,1692621559,13095.23198779999,63.507656040004804,53503.987967760004 2023-08-21,12:39:21.000,233,10978192,13245,0,1692621560,13095.312823519991,63.571098209999036,53503.987967760004 2023-08-21,12:39:22.000,233,10978241,13285,0,1692621561,13095.31955983,63.71912994000013,53503.9670064 2023-08-21,12:39:23.000,233,10978215,13165,0,1692621562,13095.427340789996,63.74732646000484,53503.97399352 2023-08-21,12:39:24.000,233,10978265,13285,0,1692621563,13095.481231270001,63.803719499999715,53504.02290336 2023-08-21,12:39:25.000,233,10978212,13005,0,1692621564,13095.548594369997,63.88125992999994,53504.04386472 2023-08-21,12:39:26.000,233,10978251,13445,0,1692621565,13095.514912819992,63.96584948999953,53504.008929120006 2023-08-21,12:39:27.000,233,10978231,13285,0,1692621566,13095.514912819992,64.08568470000318,53503.987967760004 2023-08-21,12:39:28.000,233,10978197,13525,0,1692621567,13095.541858060002,64.20551990999957,53504.00194200001 2023-08-21,12:39:29.000,233,10978246,13365,0,1692621568,13095.589012229997,64.25486382000236,53504.08578744 2023-08-21,12:39:30.000,233,10978207,13285,0,1692621569,13095.555330679992,64.38879729000473,53504.0718132 2023-08-21,12:39:31.000,233,10978208,13165,0,1692621570,13095.541858060002,64.52273075999983,53504.05085184001 2023-08-21,12:39:32.000,233,10978215,12885,0,1692621571,13095.501440200002,64.67781162000028,53504.12072304001 2023-08-21,12:39:33.000,233,10978263,13245,0,1692621572,13095.467758649997,64.85403986999881,53504.0718132 2023-08-21,12:39:34.000,233,10978203,13165,0,1692621573,13095.427340789996,65.01616985999863,53504.16963288001 2023-08-21,12:39:35.000,233,10978252,13245,0,1692621574,13095.359977690001,65.150103330001,53504.12072304001 2023-08-21,12:39:36.000,233,10978227,13245,0,1692621575,13095.27240565999,65.30518419000146,53504.12072304001 2023-08-21,12:39:37.000,233,10978293,13485,0,1692621576,13095.083788979995,65.40387200999976,53504.02290336 2023-08-21,12:39:38.000,233,10978248,13285,0,1692621577,13095.07705267,65.55895287000021,53504.05085184001 2023-08-21,12:39:39.000,233,10978269,13365,0,1692621578,13095.07705267,65.65059155999916,53504.07880032001 2023-08-21,12:39:40.000,233,10978201,13445,0,1692621579,13095.01642588,65.79862329000025,53504.23950408 2023-08-21,12:39:41.000,233,10978235,13245,0,1692621580,13094.94906277999,65.87616372000048,53504.18360712 2023-08-21,12:39:42.000,233,10978243,13325,0,1692621581,13094.821072889994,65.98894980000478,53504.16963288001 2023-08-21,12:39:43.000,233,10978223,13245,0,1692621582,13094.720028239994,66.03124458000093,53504.225529840005 2023-08-21,12:39:44.000,233,10978208,13125,0,1692621583,13094.598774659993,66.21452195999882,53504.13469728 2023-08-21,12:39:45.000,233,10978281,13565,0,1692621584,13094.598774659993,66.3132097800044,53504.1416844 2023-08-21,12:39:46.000,233,10978221,13285,0,1692621585,13094.531411559998,66.44009412000014,53504.19758136001 2023-08-21,12:39:47.000,233,10978208,13045,0,1692621586,13094.457312149993,66.56697846000316,53504.21854272001 2023-08-21,12:39:48.000,233,10978212,13085,0,1692621587,13094.268695469997,66.72205932000361,53504.225529840005 2023-08-21,12:39:49.000,233,10978216,13485,0,1692621588,13094.181123440001,66.89123844000278,53504.2115556 2023-08-21,12:39:50.000,233,10978227,13365,0,1692621589,13094.187859749996,66.96172974000365,53504.295401040006 2023-08-21,12:39:51.000,233,10978240,13445,0,1692621590,13094.181123440001,67.13090886000282,53504.24649120001 2023-08-21,12:39:52.000,233,10978259,13245,0,1692621591,13094.113760339991,67.26484232999792,53504.23950408 2023-08-21,12:39:53.000,233,10978224,13525,0,1692621592,13093.97903414,67.45516884000244,53504.1416844 2023-08-21,12:39:54.000,233,10978215,13645,0,1692621593,13093.945352589995,67.68074100000376,53504.155658640004 2023-08-21,12:39:55.000,233,10978205,13165,0,1692621594,13093.925143659995,67.8076253399995,53504.1416844 2023-08-21,12:39:56.000,233,10978150,13405,0,1692621595,13093.97903414,67.93450968000252,53504.225529840005 2023-08-21,12:39:57.000,233,10978226,13325,0,1692621596,13093.95882521,67.98385358999803,53504.18360712 2023-08-21,12:39:58.000,233,10978236,13245,0,1692621597,13094.005979379996,67.98385358999803,53504.16963288001 2023-08-21,12:39:59.000,233,10978211,13285,0,1692621598,13094.046397239996,68.00500098000339,53504.16264576 2023-08-21,12:40:00.000,233,10978294,13285,0,1692621599,13094.147441889996,68.02614837000147,53504.18360712 2023-08-21,12:40:01.000,233,10978242,13085,0,1692621600,13094.221541300001,68.02614837000147,53504.19758136001 2023-08-21,12:40:02.000,233,10978228,13205,0,1692621601,13094.363003810002,68.07549228000426,53504.16264576 2023-08-21,12:40:03.000,233,10978219,13365,0,1692621602,13094.430366909997,68.07549228000426,53504.07880032001 2023-08-21,12:40:04.000,233,10978207,13405,0,1692621603,13094.551620489998,68.04729575999954,53504.19758136001 2023-08-21,12:40:05.000,233,10978222,13645,0,1692621604,13094.618983589993,68.04729575999954,53504.225529840005 2023-08-21,12:40:06.000,233,10978231,13165,0,1692621605,13094.733500859998,68.09663967000233,53504.21854272001 2023-08-21,12:40:07.000,233,10978220,13245,0,1692621606,13094.841281819994,68.13893444999849,53504.16264576 2023-08-21,12:40:08.000,233,10978228,13605,0,1692621607,13094.92885384999,68.21647487999871,53504.23950408 2023-08-21,12:40:09.000,233,10978251,13165,0,1692621608,13095.00968956999,68.28696617999958,53504.25347832 2023-08-21,12:40:10.000,233,10978182,13405,0,1692621609,13095.01642588,68.38565399999788,53504.21854272001 2023-08-21,12:40:11.000,233,10978221,13165,0,1692621610,13095.05010742999,68.4772926900041,53504.18360712 2023-08-21,12:40:12.000,233,10978243,13285,0,1692621611,13095.03663481,68.57598051000241,53504.176620000006 2023-08-21,12:40:13.000,233,10978209,13325,0,1692621612,13095.083788979995,68.660570070002,53504.28841392001 2023-08-21,12:40:14.000,233,10978235,13205,0,1692621613,13095.13767946,68.71696311000414,53504.274439680004 2023-08-21,12:40:15.000,233,10978245,12965,0,1692621614,13095.103997909995,68.83679832000053,53504.26745256001 2023-08-21,12:40:16.000,233,10978247,12925,0,1692621615,13095.164624699995,68.91433875000075,53504.24649120001 2023-08-21,12:40:17.000,233,10978246,13365,0,1692621616,13095.184833629995,68.9707317900029,53504.25347832 2023-08-21,12:40:18.000,233,10978228,13445,0,1692621617,13095.19830625,69.0694196100012,53504.21854272001 2023-08-21,12:40:19.000,233,10978191,13245,0,1692621618,13095.285878279996,69.09761612999864,53504.28841392001 2023-08-21,12:40:20.000,233,10978206,13165,0,1692621619,13095.366713999996,69.25974611999845,53504.274439680004 2023-08-21,12:40:21.000,233,10978225,13165,0,1692621620,13095.373450309991,69.4289252400049,53504.26745256001 2023-08-21,12:40:22.000,233,10978213,13205,0,1692621621,13095.386922929996,69.52056393000385,53504.274439680004 2023-08-21,12:40:23.000,233,10978205,13365,0,1692621622,13095.420604480001,69.56990783999936,53504.25347832 2023-08-21,12:40:24.000,233,10978218,13485,0,1692621623,13095.427340789996,69.61925175000215,53504.33732376001 2023-08-21,12:40:25.000,233,10978261,13205,0,1692621624,13095.366713999996,69.59810436000407,53504.33732376001 2023-08-21,12:40:26.000,233,10978168,13565,0,1692621625,13095.366713999996,69.54171132000192,53504.344310880006 2023-08-21,12:40:27.000,233,10978211,13245,0,1692621626,13095.380186620001,69.56990783999936,53504.33732376001 2023-08-21,12:40:28.000,233,10978184,13365,0,1692621627,13095.353241379991,69.63335001000087,53504.2814268 2023-08-21,12:40:29.000,233,10978236,13285,0,1692621628,13095.346505069996,69.68269392000366,53504.35828512 2023-08-21,12:40:30.000,233,10978228,13525,0,1692621629,13095.306087209996,69.63335001000087,53504.30937528 2023-08-21,12:40:31.000,233,10978205,13285,0,1692621630,13095.346505069996,69.56285871,53504.323349520004 2023-08-21,12:40:32.000,233,10978275,13285,0,1692621631,13095.454286029992,69.49941653999849,53504.26046544 2023-08-21,12:40:33.000,233,10978219,13405,0,1692621632,13095.440813410001,69.52056393000385,53504.23950408 2023-08-21,12:40:34.000,233,10978245,13285,0,1692621633,13095.440813410001,69.63335001000087,53504.176620000006 2023-08-21,12:40:35.000,233,10978199,13325,0,1692621634,13095.474494959992,69.8095782599994,53504.274439680004 2023-08-21,12:40:36.000,233,10978248,13205,0,1692621635,13095.474494959992,69.92941347000306,53504.21854272001 2023-08-21,12:40:37.000,233,10978232,13285,0,1692621636,13095.521649130002,69.98580650999793,53504.1416844 2023-08-21,12:40:38.000,233,10978227,13285,0,1692621637,13095.615957469992,69.93646260000241,53504.05085184001 2023-08-21,12:40:39.000,233,10978243,13165,0,1692621638,13095.723738430002,70.02810129000136,53504.19758136001 2023-08-21,12:40:40.000,233,10978209,13525,0,1692621639,13095.730474739998,70.21137866999925,53504.0718132 2023-08-21,12:40:41.000,233,10978215,13085,0,1692621640,13095.871937249998,70.37350865999906,53504.04386472 2023-08-21,12:40:42.000,233,10978264,13165,0,1692621641,13095.932564039998,70.55678604000423,53503.95303216001 2023-08-21,12:40:43.000,233,10978216,13245,0,1692621642,13096.100971789994,70.62022820999846,53503.92508368 2023-08-21,12:40:44.000,233,10978274,13005,0,1692621643,13096.33000632999,70.73301429000276,53503.98098064001 2023-08-21,12:40:45.000,233,10978257,13405,0,1692621644,13096.491677769991,70.93743905999872,53503.890148080005 2023-08-21,12:40:46.000,233,10978275,13165,0,1692621645,13096.511886699991,71.18415860999812,53503.81328976001 2023-08-21,12:40:47.000,233,10978230,13245,0,1692621646,13096.565777179996,71.33923946999857,53503.86918672 2023-08-21,12:40:48.000,233,10978268,13325,0,1692621647,13096.673558139992,71.35333773000457,53503.86219960001 2023-08-21,12:40:49.000,233,10978229,13245,0,1692621648,13096.788075409997,71.38858338000136,53503.81328976001 2023-08-21,12:40:50.000,233,10978248,13325,0,1692621649,13096.895856369993,71.4167798999988,53503.83425112001 2023-08-21,12:40:51.000,233,10978256,12925,0,1692621650,13097.050791499998,71.45202555000287,53503.820276880004 2023-08-21,12:40:52.000,233,10978237,13245,0,1692621651,13097.091209359998,71.55776250000054,53503.73643144 2023-08-21,12:40:53.000,233,10978201,13045,0,1692621652,13097.300034969994,71.60005728000397,53503.75040568 2023-08-21,12:40:54.000,233,10978272,12965,0,1692621653,13097.50886057999,71.58595901999797,53503.77835416 2023-08-21,12:40:55.000,233,10978228,13445,0,1692621654,13097.65032308999,71.61415554000268,53503.792328400006 2023-08-21,12:40:56.000,233,10978229,13365,0,1692621655,13097.67053201999,71.63530293000076,53503.71547008001 2023-08-21,12:40:57.000,233,10978214,13125,0,1692621656,13097.684004639996,71.70579423000163,53503.63861176 2023-08-21,12:40:58.000,233,10978219,13165,0,1692621657,13097.65032308999,71.88202248000016,53503.57572768001 2023-08-21,12:40:59.000,233,10978283,13245,0,1692621658,13097.731158809991,71.94546465000167,53503.61066328 2023-08-21,12:41:00.000,233,10978235,13605,0,1692621659,13097.771576669991,72.03710334000061,53503.624637520006 2023-08-21,12:41:01.000,233,10978246,13405,0,1692621660,13097.751367739991,72.0230050800019,53503.5827148 2023-08-21,12:41:02.000,233,10978244,13205,0,1692621661,13097.67053201999,72.05825072999869,53503.554766320005 2023-08-21,12:41:03.000,233,10978149,13045,0,1692621662,13097.603168919995,72.14988942000491,53503.51983072 2023-08-21,12:41:04.000,233,10978219,13245,0,1692621663,13097.63011415999,72.2344789800045,53503.56175344 2023-08-21,12:41:05.000,233,10978276,13445,0,1692621664,13097.69747726,72.27677376000065,53503.505856480006 2023-08-21,12:41:06.000,233,10978245,13205,0,1692621665,13097.75810405,72.28382289000001,53503.49886936001 2023-08-21,12:41:07.000,233,10978180,13285,0,1692621666,13097.832203459991,72.34726506000152,53503.46393376 2023-08-21,12:41:08.000,233,10978217,13165,0,1692621667,13098.007347519997,72.4318546200011,53503.554766320005 2023-08-21,12:41:09.000,233,10978234,13245,0,1692621668,13098.155546339993,72.47414940000453,53503.56175344 2023-08-21,12:41:10.000,233,10978240,13405,0,1692621669,13098.317217779993,72.53054243999941,53503.44995952001 2023-08-21,12:41:11.000,233,10978235,13165,0,1692621670,13098.59340649,72.56578809000348,53503.554766320005 2023-08-21,12:41:12.000,233,10978273,13285,0,1692621671,13098.660769589995,72.63627939000435,53503.52681784001 2023-08-21,12:41:13.000,233,10978215,13285,0,1692621672,13098.75507793,72.65742678000242,53503.56874056 2023-08-21,12:41:14.000,233,10978216,13165,0,1692621673,13098.9369583,72.70677068999794,53503.56175344 2023-08-21,12:41:15.000,233,10978221,13365,0,1692621674,13099.064948189996,72.69972155999858,53503.58970192 2023-08-21,12:41:16.000,233,10978226,13525,0,1692621675,13099.233355939992,72.68562329999986,53503.66656024001 2023-08-21,12:41:17.000,233,10978234,13445,0,1692621676,13099.388291069998,72.70677068999794,53503.73643144 2023-08-21,12:41:18.000,233,10978271,13285,0,1692621677,13099.502808339988,72.74906547000137,53503.76437992001 2023-08-21,12:41:19.000,233,10978216,13605,0,1692621678,13099.617325609994,72.75611460000073,53503.76437992001 2023-08-21,12:41:20.000,233,10978262,13365,0,1692621679,13099.79246967,72.7772619899988,53503.84822536 2023-08-21,12:41:21.000,233,10978239,13165,0,1692621680,13099.839623839995,72.90414633000182,53503.84822536 2023-08-21,12:41:22.000,233,10978294,13605,0,1692621681,13099.691425019999,72.99578502000077,53503.771367040004 2023-08-21,12:41:23.000,233,10978242,13285,0,1692621682,13099.778997049994,73.03103067000484,53503.85521248 2023-08-21,12:41:24.000,233,10978245,13085,0,1692621683,13099.880041699995,73.08742370999971,53504.01591624 2023-08-21,12:41:25.000,233,10978239,13525,0,1692621684,13099.960877419995,73.05922719000228,53504.02989048001 2023-08-21,12:41:26.000,233,10978225,13285,0,1692621685,13099.99455897,73.05922719000228,53504.04386472 2023-08-21,12:41:27.000,233,10978176,13565,0,1692621686,13100.07539469,72.94644110999798,53504.06482608 2023-08-21,12:41:28.000,233,10978235,13245,0,1692621687,13100.230329819991,72.86890067999775,53504.16264576 2023-08-21,12:41:29.000,233,10978230,13285,0,1692621688,13100.250538749991,72.91119546000118,53504.11373592 2023-08-21,12:41:30.000,233,10978229,13165,0,1692621689,13100.17643934,72.97463763000269,53504.12072304001 2023-08-21,12:41:31.000,233,10978225,13405,0,1692621690,13100.264011369996,72.89709720000246,53504.176620000006 2023-08-21,12:41:32.000,233,10978246,13325,0,1692621691,13100.19664827,72.79840938000416,53504.13469728 2023-08-21,12:41:33.000,233,10978208,13685,0,1692621692,13100.149494099991,72.69267242999922,53504.16963288001 2023-08-21,12:41:34.000,233,10978266,13245,0,1692621693,13100.10907623999,72.50939505000133,53504.21854272001 2023-08-21,12:41:35.000,233,10978277,13365,0,1692621694,13100.041713139995,72.31906854000408,53504.16264576 2023-08-21,12:41:36.000,233,10978229,13405,0,1692621695,13099.86656907999,72.24857724000321,53504.16264576 2023-08-21,12:41:37.000,233,10978206,13285,0,1692621696,13099.72510656999,72.16398768000363,53504.09277456 2023-08-21,12:41:38.000,233,10978266,13005,0,1692621697,13099.617325609994,71.98071029999846,53504.09277456 2023-08-21,12:41:39.000,233,10978222,13285,0,1692621698,13099.502808339988,71.86087509000208,53504.07880032001 2023-08-21,12:41:40.000,233,10978244,13125,0,1692621699,13099.388291069998,71.74103987999843,53503.987967760004 2023-08-21,12:41:41.000,233,10978241,13285,0,1692621700,13099.347873209997,71.63530293000076,53504.02290336 2023-08-21,12:41:42.000,233,10978221,13405,0,1692621701,13099.293982729992,71.5648116299999,53503.95303216001 2023-08-21,12:41:43.000,233,10978207,13445,0,1692621702,13099.226619629997,71.57890988999861,53503.939057920004 2023-08-21,12:41:44.000,233,10978227,13285,0,1692621703,13099.253564869992,71.54366424000182,53503.90412232 2023-08-21,12:41:45.000,233,10978242,13005,0,1692621704,13099.300719040002,71.51546772000438,53503.83425112001 2023-08-21,12:41:46.000,233,10978235,13405,0,1692621705,13099.368082139998,71.53661511000246,53503.79931552 2023-08-21,12:41:47.000,233,10978217,13005,0,1692621706,13099.482599409988,71.54366424000182,53503.70848296 2023-08-21,12:41:48.000,233,10978189,13405,0,1692621707,13099.657743469994,71.49432032999903,53503.63861176 2023-08-21,12:41:49.000,233,10978214,13125,0,1692621708,13099.97435004,71.46612381000159,53503.73643144 2023-08-21,12:41:50.000,233,10978209,13245,0,1692621709,13100.210120889991,71.45202555000287,53503.72944432 2023-08-21,12:41:51.000,233,10978214,13485,0,1692621710,13100.432419119992,71.48022207000031,53503.63162464 2023-08-21,12:41:52.000,233,10978264,12925,0,1692621711,13100.553672699993,71.52251685000374,53503.61765040001 2023-08-21,12:41:53.000,233,10978226,13085,0,1692621712,13100.627772109998,71.55071337000118,53503.56874056 2023-08-21,12:41:54.000,233,10978284,13525,0,1692621713,13100.782707239989,71.54366424000182,53503.54777920001 2023-08-21,12:41:55.000,233,10978219,13125,0,1692621714,13100.930906059999,71.45907468000223,53503.63162464 2023-08-21,12:41:56.000,233,10978199,13365,0,1692621715,13101.07236857,71.33923946999857,53503.56874056 2023-08-21,12:41:57.000,233,10978254,13365,0,1692621716,13101.16667690999,71.27579730000434,53503.51983072 2023-08-21,12:41:58.000,233,10978253,13485,0,1692621717,13101.28793048999,71.18415860999812,53503.505856480006 2023-08-21,12:41:59.000,233,10978241,13565,0,1692621718,13101.490019789991,71.06432340000174,53503.58970192 2023-08-21,12:42:00.000,233,10978248,13285,0,1692621719,13101.624745989997,71.02907774999767,53503.53380496 2023-08-21,12:42:01.000,233,10978226,13605,0,1692621720,13101.799890050002,70.90924254000129,53503.47790800001 2023-08-21,12:42:02.000,233,10978211,13085,0,1692621721,13101.914407319993,70.87399689000449,53503.36611408 2023-08-21,12:42:03.000,233,10978226,13205,0,1692621722,13102.076078759994,70.83170211000106,53503.40104968 2023-08-21,12:42:04.000,233,10978229,13285,0,1692621723,13102.237750199994,70.83170211000106,53503.49886936001 2023-08-21,12:42:05.000,233,10978204,12965,0,1692621724,13102.41289426,70.83875124000042,53503.5128436 2023-08-21,12:42:06.000,233,10978256,13485,0,1692621725,13102.40615794999,70.90924254000129,53503.53380496 2023-08-21,12:42:07.000,233,10978257,12925,0,1692621726,13102.41289426,70.90924254000129,53503.42899816001 2023-08-21,12:42:08.000,233,10978240,12965,0,1692621727,13102.399421639995,70.96563558000344,53503.35213984 2023-08-21,12:42:09.000,233,10978233,13165,0,1692621728,13102.35226747,70.94448818999808,53503.40803680001 2023-08-21,12:42:10.000,233,10978224,13445,0,1692621729,13102.318585919995,70.88104602000385,53503.44995952001 2023-08-21,12:42:11.000,233,10978260,13445,0,1692621730,13102.136705549994,70.87399689000449,53503.38008832001 2023-08-21,12:42:12.000,233,10978241,13325,0,1692621731,13102.022188279989,70.78235819999827,53503.32419136 2023-08-21,12:42:13.000,233,10978205,12965,0,1692621732,13101.927879939998,70.70481776999804,53503.28226864001 2023-08-21,12:42:14.000,233,10978196,13565,0,1692621733,13101.907671009998,70.5779334300023,53503.24733304 2023-08-21,12:42:15.000,233,10978268,13445,0,1692621734,13101.900934699988,70.48629474000336,53503.24034592001 2023-08-21,12:42:16.000,233,10978230,13165,0,1692621735,13101.975034109993,70.35941040000034,53503.21239744001 2023-08-21,12:42:17.000,233,10978215,13245,0,1692621736,13102.035660899994,70.25367345000268,53503.13553912 2023-08-21,12:42:18.000,233,10978230,13245,0,1692621737,13101.961561489989,70.25367345000268,53503.07265504001 2023-08-21,12:42:19.000,233,10978214,13405,0,1692621738,13101.927879939998,70.28891909999948,53502.981822480004 2023-08-21,12:42:20.000,233,10978214,13045,0,1692621739,13101.927879939998,70.31006649000483,53503.00977096 2023-08-21,12:42:21.000,233,10978271,13565,0,1692621740,13101.860516839988,70.28891909999948,53502.97483536001 2023-08-21,12:42:22.000,233,10978205,13285,0,1692621741,13101.725790639997,70.28891909999948,53502.87002856 2023-08-21,12:42:23.000,233,10978257,13485,0,1692621742,13101.597800750002,70.21137866999925,53502.835092960006 2023-08-21,12:42:24.000,233,10978210,13045,0,1692621743,13101.516965030001,70.1197399800003,53502.77919600001 2023-08-21,12:42:25.000,233,10978219,13205,0,1692621744,13101.436129310001,70.09154346000287,53502.75124752 2023-08-21,12:42:26.000,233,10978236,13405,0,1692621745,13101.35529359,70.09154346000287,53502.62547936 2023-08-21,12:42:27.000,233,10978231,13285,0,1692621746,13101.23404001,70.04924867999944,53502.54163392001 2023-08-21,12:42:28.000,233,10978193,13085,0,1692621747,13101.21383108,70.0562978099988,53502.49272408001 2023-08-21,12:42:29.000,233,10978213,13245,0,1692621748,13101.23404001,70.09154346000287,53502.499711200006 2023-08-21,12:42:30.000,233,10978229,13405,0,1692621749,13101.2946668,70.07744520000415,53502.3599688 2023-08-21,12:42:31.000,233,10978200,13325,0,1692621750,13101.362029899996,70.08449433000351,53502.311058960004 2023-08-21,12:42:32.000,233,10978169,13285,0,1692621751,13101.382238829996,70.17613302000245,53502.24817488 2023-08-21,12:42:33.000,233,10978244,13405,0,1692621752,13101.240776319995,70.28186997000012,53502.045548400005 2023-08-21,12:42:34.000,233,10978309,13205,0,1692621753,13101.26772155999,70.32416475000355,53502.05253552 2023-08-21,12:42:35.000,233,10978233,13085,0,1692621754,13101.35529359,70.31006649000483,53502.03856128001 2023-08-21,12:42:36.000,233,10978265,13125,0,1692621755,13101.442865619996,70.3664595299997,53501.926767360004 2023-08-21,12:42:37.000,233,10978239,13325,0,1692621756,13101.463074549996,70.2677717100014,53501.8359348 2023-08-21,12:42:38.000,233,10978252,13165,0,1692621757,13101.409184069991,70.28891909999948,53501.807986320004 2023-08-21,12:42:39.000,233,10978271,13365,0,1692621758,13101.402447759996,70.28891909999948,53501.79401208 2023-08-21,12:42:40.000,233,10978291,13125,0,1692621759,13101.368766209991,70.31711562000419,53501.65426968001 2023-08-21,12:42:41.000,233,10978241,13245,0,1692621760,13101.41592038,70.23957519000396,53501.6263212 2023-08-21,12:42:42.000,233,10978273,13045,0,1692621761,13101.341820969996,70.26072258000204,53501.48657880001 2023-08-21,12:42:43.000,233,10978232,13205,0,1692621762,13101.26772155999,70.17613302000245,53501.43068184 2023-08-21,12:42:44.000,233,10978220,13285,0,1692621763,13101.25424894,70.17613302000245,53501.43766896001 2023-08-21,12:42:45.000,233,10978228,13445,0,1692621764,13101.21383108,70.07039607000479,53501.444656080006 2023-08-21,12:42:46.000,233,10978222,13205,0,1692621765,13101.159940599995,70.01400303000264,53501.304913680004 2023-08-21,12:42:47.000,233,10978220,13285,0,1692621766,13101.02521439999,69.96465911999985,53501.18613264 2023-08-21,12:42:48.000,233,10978225,13005,0,1692621767,13100.917433439994,69.98580650999793,53501.13023568001 2023-08-21,12:42:49.000,233,10978223,13325,0,1692621768,13100.796179859994,69.93646260000241,53501.01145464001 2023-08-21,12:42:50.000,233,10978200,13085,0,1692621769,13100.647981039998,69.85187304000283,53501.01145464001 2023-08-21,12:42:51.000,233,10978239,13245,0,1692621770,13100.493045909992,69.76728348000324,53500.89966072 2023-08-21,12:42:52.000,233,10978250,13085,0,1692621771,13100.270747679991,69.68269392000366,53500.773892560006 2023-08-21,12:42:53.000,233,10978248,13085,0,1692621772,13100.12928516999,69.64039914000023,53500.704021360005 2023-08-21,12:42:54.000,233,10978212,13245,0,1692621773,13099.99455897,69.49941653999849,53500.64113728 2023-08-21,12:42:55.000,233,10978231,13485,0,1692621774,13099.90698693999,69.4641708900017,53500.62017592 2023-08-21,12:42:56.000,233,10978252,13085,0,1692621775,13099.77226074,69.47826915000041,53500.49440776 2023-08-21,12:42:57.000,233,10978257,13405,0,1692621776,13099.583644059989,69.4641708900017,53500.30575552 2023-08-21,12:42:58.000,233,10978236,13085,0,1692621777,13099.455654169993,69.50646566999785,53500.2987684 2023-08-21,12:42:59.000,233,10978243,13325,0,1692621778,13099.462390479988,69.39367959000083,53500.24287144001 2023-08-21,12:43:00.000,233,10978255,13205,0,1692621779,13099.448917859998,69.40072872000019,53500.18697448 2023-08-21,12:43:01.000,233,10978220,13325,0,1692621780,13099.482599409988,69.32318828999996,53500.0891548 2023-08-21,12:43:02.000,233,10978217,13245,0,1692621781,13099.502808339988,69.35843394000403,53500.06819344 2023-08-21,12:43:03.000,233,10978183,13245,0,1692621782,13099.536489889993,69.37253220000275,53499.90050256 2023-08-21,12:43:04.000,233,10978269,13285,0,1692621783,13099.597116679994,69.44302350000362,53499.89351544 2023-08-21,12:43:05.000,233,10978269,13285,0,1692621784,13099.603852989989,69.44302350000362,53499.76076016001 2023-08-21,12:43:06.000,233,10978239,13285,0,1692621785,13099.644270849989,69.4641708900017,53499.697876080005 2023-08-21,12:43:07.000,233,10978228,13405,0,1692621786,13099.644270849989,69.4289252400049,53499.634992 2023-08-21,12:43:08.000,233,10978238,13405,0,1692621787,13099.610589299999,69.43597437000426,53499.59306928001 2023-08-21,12:43:09.000,233,10978204,13325,0,1692621788,13099.671216089999,69.39367959000083,53499.544159439996 2023-08-21,12:43:10.000,233,10978239,13045,0,1692621789,13099.79246967,69.33728654999868,53499.51621096 2023-08-21,12:43:11.000,233,10978239,13525,0,1692621790,13099.859832769995,69.2808935100038,53499.460314 2023-08-21,12:43:12.000,233,10978256,13445,0,1692621791,13099.83288753,69.20335308000358,53499.32755872 2023-08-21,12:43:13.000,233,10978251,13285,0,1692621792,13099.940668489995,69.16105830000015,53499.29961024 2023-08-21,12:43:14.000,233,10978238,13285,0,1692621793,13100.02824051999,69.15400917000079,53499.243713280004 2023-08-21,12:43:15.000,233,10978217,12925,0,1692621794,13100.08886730999,69.09056699999928,53499.2507004 2023-08-21,12:43:16.000,233,10978249,13285,0,1692621795,13100.169703029991,69.07646874000056,53499.16685496001 2023-08-21,12:43:17.000,233,10978259,13085,0,1692621796,13100.183175649996,69.02712482999777,53499.13191936 2023-08-21,12:43:18.000,233,10978247,13365,0,1692621797,13100.162966719996,69.06237048000185,53499.110958 2023-08-21,12:43:19.000,233,10978186,13445,0,1692621798,13100.12928516999,68.99892831000034,53499.11794512001 2023-08-21,12:43:20.000,233,10978187,13165,0,1692621799,13100.02824051999,68.98483005000162,53498.95724136 2023-08-21,12:43:21.000,233,10978216,13405,0,1692621800,13099.960877419995,68.91433875000075,53498.88737016 2023-08-21,12:43:22.000,233,10978188,13285,0,1692621801,13099.92719586999,68.88614223000332,53498.929292880006 2023-08-21,12:43:23.000,233,10978260,13285,0,1692621802,13099.82615121999,68.80155267000373,53498.8664088 2023-08-21,12:43:24.000,233,10978257,13285,0,1692621803,13099.731842879999,68.67466833000071,53498.859421680005 2023-08-21,12:43:25.000,233,10978230,13325,0,1692621804,13099.677952399994,68.57598051000241,53498.810511840005 2023-08-21,12:43:26.000,233,10978267,13165,0,1692621805,13099.617325609994,68.49139095000282,53498.73365352001 2023-08-21,12:43:27.000,233,10978204,13125,0,1692621806,13099.563435129989,68.4138505200026,53498.642820960005 2023-08-21,12:43:28.000,233,10978263,13485,0,1692621807,13099.341136900002,68.36450660999981,53498.538014159996 2023-08-21,12:43:29.000,233,10978275,13245,0,1692621808,13099.226619629997,68.24467140000343,53498.475130080005 2023-08-21,12:43:30.000,233,10978262,13605,0,1692621809,13099.091893429992,68.19532749000064,53498.53102704 2023-08-21,12:43:31.000,233,10978239,13405,0,1692621810,13098.91001305999,68.11778706000041,53498.356349040005 2023-08-21,12:43:32.000,233,10978240,13125,0,1692621811,13098.70792375999,68.0684431500049,53498.307439200005 2023-08-21,12:43:33.000,233,10978258,13085,0,1692621812,13098.46541659999,67.97680445999868,53498.20961952001 2023-08-21,12:43:34.000,233,10978229,13005,0,1692621813,13098.357635639994,67.82877273000486,53498.139748320005 2023-08-21,12:43:35.000,233,10978208,13245,0,1692621814,13098.162282650002,67.73713403999864,53498.08385136001 2023-08-21,12:43:36.000,233,10978274,13445,0,1692621815,13097.987138589997,67.68074100000376,53497.96507032001 2023-08-21,12:43:37.000,233,10978187,13405,0,1692621816,13097.75810405,67.64549534999969,53497.69955976001 2023-08-21,12:43:38.000,233,10978223,13325,0,1692621817,13097.751367739991,67.54680753000139,53497.685585520005 2023-08-21,12:43:39.000,233,10978246,13005,0,1692621818,13097.764840359996,67.4974636199986,53497.67859840001 2023-08-21,12:43:40.000,233,10978216,13205,0,1692621819,13097.65032308999,67.48336535999988,53497.587765840006 2023-08-21,12:43:41.000,233,10978209,12965,0,1692621820,13097.663795709996,67.43402145000437,53497.587765840006 2023-08-21,12:43:42.000,233,10978259,13445,0,1692621821,13097.54927843999,67.40582492999965,53497.468984800005 2023-08-21,12:43:43.000,233,10978271,12965,0,1692621822,13097.54927843999,67.31418624000071,53497.37116512001 2023-08-21,12:43:44.000,233,10978210,13045,0,1692621823,13097.63011415999,67.26484232999792,53497.34321664001 2023-08-21,12:43:45.000,233,10978238,13245,0,1692621824,13097.684004639996,67.20844929000305,53497.24539696001 2023-08-21,12:43:46.000,233,10978211,13605,0,1692621825,13097.684004639996,67.22254755000176,53497.19648712001 2023-08-21,12:43:47.000,233,10978227,13365,0,1692621826,13097.55601475,67.34238275999815,53497.07071896 2023-08-21,12:43:48.000,233,10978184,13005,0,1692621827,13097.48865164999,67.41287405999901,53496.99386064 2023-08-21,12:43:49.000,233,10978213,13445,0,1692621828,13097.43476117,67.44107058000372,53497.04277048 2023-08-21,12:43:50.000,233,10978203,13285,0,1692621829,13097.360661759994,67.53270927000267,53496.91001520001 2023-08-21,12:43:51.000,233,10978232,13285,0,1692621830,13097.205726629989,67.46926710000116,53496.88206672 2023-08-21,12:43:52.000,233,10978295,13325,0,1692621831,13096.983428400003,67.42697231999773,53496.76328568 2023-08-21,12:43:53.000,233,10978206,13405,0,1692621832,13096.815020649992,67.47631623000052,53496.630530400005 2023-08-21,12:43:54.000,233,10978232,13285,0,1692621833,13096.680294450001,67.49041448999924,53496.58860768 2023-08-21,12:43:55.000,233,10978234,13205,0,1692621834,13096.612931349991,67.4974636199986,53496.58860768 2023-08-21,12:43:56.000,233,10978245,13285,0,1692621835,13096.491677769991,67.45516884000244,53496.47681376 2023-08-21,12:43:57.000,233,10978193,13445,0,1692621836,13096.323270019995,67.45516884000244,53496.392968320004 2023-08-21,12:43:58.000,233,10978209,13285,0,1692621837,13096.22896167999,67.35648102000414,53496.27418728 2023-08-21,12:43:59.000,233,10978226,13445,0,1692621838,13096.242434299995,67.22959668000112,53496.30213576 2023-08-21,12:44:00.000,233,10978294,12925,0,1692621839,13096.14812595999,67.19435103000433,53496.19034184001 2023-08-21,12:44:01.000,233,10978277,13245,0,1692621840,13096.033608689999,67.20140016000369,53496.05059944001 2023-08-21,12:44:02.000,233,10978232,13605,0,1692621841,13095.871937249998,67.17320363999897,53495.93880552 2023-08-21,12:44:03.000,233,10978236,13245,0,1692621842,13095.730474739998,67.09566320999875,53495.87592144 2023-08-21,12:44:04.000,233,10978260,13325,0,1692621843,13095.663111640002,66.95468061000429,53495.84797296 2023-08-21,12:44:05.000,233,10978228,13125,0,1692621844,13095.535121749992,66.88418931000342,53495.722204800004 2023-08-21,12:44:06.000,233,10978250,13285,0,1692621845,13095.413868169991,66.74320671000169,53495.624385120005 2023-08-21,12:44:07.000,233,10978279,13285,0,1692621846,13095.245460419996,66.66566628000146,53495.47765560001 2023-08-21,12:44:08.000,233,10978251,13605,0,1692621847,13095.19156993999,66.52468367999973,53495.505604080005 2023-08-21,12:44:09.000,233,10978276,13325,0,1692621848,13095.0972616,66.48238890000357,53495.36586168 2023-08-21,12:44:10.000,233,10978262,13205,0,1692621849,13094.982744329995,66.4118976000027,53495.268042 2023-08-21,12:44:11.000,233,10978258,13205,0,1692621850,13094.807600269989,66.39779934000398,53495.1981708 2023-08-21,12:44:12.000,233,10978235,13245,0,1692621851,13094.565093110003,66.38370107999799,53495.051441280004 2023-08-21,12:44:13.000,233,10978261,13085,0,1692621852,13094.457312149993,66.39779934000398,53494.99554432001 2023-08-21,12:44:14.000,233,10978241,13285,0,1692621853,13094.363003810002,66.38370107999799,53494.93964736 2023-08-21,12:44:15.000,233,10978226,12925,0,1692621854,13094.187859749996,66.33435717000248,53494.84182768 2023-08-21,12:44:16.000,233,10978229,13205,0,1692621855,13093.99924307,66.2991115199984,53494.73003376001 2023-08-21,12:44:17.000,233,10978204,13245,0,1692621856,13093.83083531999,66.21452195999882,53494.499458800005 2023-08-21,12:44:18.000,233,10978228,13285,0,1692621857,13093.702845429994,66.17222718000266,53494.401639120006 2023-08-21,12:44:19.000,233,10978237,13285,0,1692621858,13093.615273399999,66.11583414000052,53494.401639120006 2023-08-21,12:44:20.000,233,10978239,13405,0,1692621859,13093.527701369989,66.09468675000244,53494.2898452 2023-08-21,12:44:21.000,233,10978236,13245,0,1692621860,13093.467074579989,66.03829371000029,53494.24792248 2023-08-21,12:44:22.000,233,10978227,13085,0,1692621861,13093.426656719988,65.94665502000134,53494.0802316 2023-08-21,12:44:23.000,233,10978262,13045,0,1692621862,13093.473810889998,65.87616372000048,53493.94048920001 2023-08-21,12:44:24.000,233,10978262,13005,0,1692621863,13093.467074579989,65.83386894000432,53493.91254072 2023-08-21,12:44:25.000,233,10978221,13125,0,1692621864,13093.453601959998,65.8550163300024,53493.80074680001 2023-08-21,12:44:26.000,233,10978238,13285,0,1692621865,13093.291930519998,65.86911459000112,53493.66799152 2023-08-21,12:44:27.000,233,10978236,13485,0,1692621866,13093.116786459992,65.88321284999984,53493.57715896 2023-08-21,12:44:28.000,233,10978224,13325,0,1692621867,13093.015741809992,65.86206546000176,53493.47933928 2023-08-21,12:44:29.000,233,10978228,13245,0,1692621868,13093.035950739992,65.79157416000089,53493.46536504001 2023-08-21,12:44:30.000,233,10978241,12925,0,1692621869,13092.955115019991,65.77747590000217,53493.395493840006 2023-08-21,12:44:31.000,233,10978225,13365,0,1692621870,13092.894488229991,65.76337764000345,53493.276712800005 2023-08-21,12:44:32.000,233,10978294,13125,0,1692621871,13092.887751919996,65.79862329000025,53493.17190600001 2023-08-21,12:44:33.000,233,10978223,13325,0,1692621872,13092.79344357999,65.81272154999897,53493.08107344001 2023-08-21,12:44:34.000,233,10978214,13205,0,1692621873,13092.847334059996,65.86206546000176,53493.03216360001 2023-08-21,12:44:35.000,233,10978246,13245,0,1692621874,13092.874279299991,65.98894980000478,53493.00421512001 2023-08-21,12:44:36.000,233,10978217,12965,0,1692621875,13092.914697159991,66.1017358800018,53492.941331040005 2023-08-21,12:44:37.000,233,10978230,13285,0,1692621876,13092.847334059996,66.24271848000353,53492.80857576 2023-08-21,12:44:38.000,233,10978227,13005,0,1692621877,13092.968587639996,66.2991115199984,53492.7876144 2023-08-21,12:44:39.000,233,10978208,13205,0,1692621878,13093.150468009997,66.41894673000206,53492.71075608 2023-08-21,12:44:40.000,233,10978205,12965,0,1692621879,13093.339084689993,66.59517498000059,53492.6828076 2023-08-21,12:44:41.000,233,10978232,13085,0,1692621880,13093.494019819998,66.77140322999912,53492.66883336001 2023-08-21,12:44:42.000,233,10978250,13285,0,1692621881,13093.595064469999,67.01812277999852,53492.6129364 2023-08-21,12:44:43.000,233,10978244,13285,0,1692621882,13093.71631805,67.26484232999792,53492.57800080001 2023-08-21,12:44:44.000,233,10978224,13085,0,1692621883,13093.87125317999,67.44811971000308,53492.63389776 2023-08-21,12:44:45.000,233,10978217,13125,0,1692621884,13093.91167103999,67.63139709000097,53492.6129364 2023-08-21,12:44:46.000,233,10978194,13445,0,1692621885,13093.91167103999,67.73713403999864,53492.57101368 2023-08-21,12:44:47.000,233,10978218,13285,0,1692621886,13093.95882521,67.8076253399995,53492.56402656 2023-08-21,12:44:48.000,233,10978234,13045,0,1692621887,13093.93187996999,67.8569692500023,53492.57800080001 2023-08-21,12:44:49.000,233,10978284,13085,0,1692621888,13093.89146210999,67.86401838000165,53492.557039440006 2023-08-21,12:44:50.000,233,10978242,13085,0,1692621889,13093.72979066999,67.90631315999781,53492.51511672 2023-08-21,12:44:51.000,233,10978219,13205,0,1692621890,13093.520965059994,67.92746055000316,53492.51511672 2023-08-21,12:44:52.000,233,10978243,13205,0,1692621891,13093.352557309998,67.91336229000444,53492.41030992001 2023-08-21,12:44:53.000,233,10978237,13445,0,1692621892,13093.251512659997,67.88516576999973,53492.45921976001 2023-08-21,12:44:54.000,233,10978212,13245,0,1692621893,13093.204358490002,67.84992012000293,53492.46620688 2023-08-21,12:44:55.000,233,10978215,13445,0,1692621894,13093.170676939997,67.82172359999822,53492.45921976001 2023-08-21,12:44:56.000,233,10978276,13085,0,1692621895,13093.076368599992,67.94155881000188,53492.41729704 2023-08-21,12:44:57.000,233,10978245,13005,0,1692621896,13092.955115019991,68.04024663000018,53492.298516 2023-08-21,12:44:58.000,233,10978252,13245,0,1692621897,13092.928169779996,68.1671309700032,53492.28454176 2023-08-21,12:44:59.000,233,10978244,13245,0,1692621898,13092.874279299991,68.3010644399983,53492.33345160001 2023-08-21,12:45:00.000,233,10978230,13125,0,1692621899,13092.80017989,68.4772926900041,53492.221657680006 2023-08-21,12:45:01.000,233,10978188,13245,0,1692621900,13092.786707269996,68.60417702999985,53492.25659328 2023-08-21,12:45:02.000,233,10978188,13045,0,1692621901,13092.63850845,68.75220876000094,53492.221657680006 2023-08-21,12:45:03.000,233,10978233,13085,0,1692621902,13092.55093641999,68.8579457099986,53492.16576072001 2023-08-21,12:45:04.000,233,10978243,13165,0,1692621903,13092.63850845,68.96368266000354,53492.200696320004 2023-08-21,12:45:05.000,233,10978206,13325,0,1692621904,13092.71260785999,69.104665259998,53492.13781224 2023-08-21,12:45:06.000,233,10978239,13445,0,1692621905,13092.84059775,69.30204090000188,53492.16576072001 2023-08-21,12:45:07.000,233,10978214,13485,0,1692621906,13092.867542989996,69.45007263000298,53492.01204408 2023-08-21,12:45:08.000,233,10978245,13125,0,1692621907,13092.995532879992,69.63335001000087,53492.02601832001 2023-08-21,12:45:09.000,233,10978259,13365,0,1692621908,13093.177413249992,69.85187304000283,53492.12383800001 2023-08-21,12:45:10.000,233,10978223,13405,0,1692621909,13093.244776350002,70.04219955000008,53492.0889024 2023-08-21,12:45:11.000,233,10978271,13165,0,1692621910,13093.345821000003,70.2325260600046,53492.03999256 2023-08-21,12:45:12.000,233,10978244,12965,0,1692621911,13093.392975169998,70.39465605000441,53492.005056960006 2023-08-21,12:45:13.000,233,10978235,13445,0,1692621912,13093.386238859988,70.54973691000487,53491.92819864001 2023-08-21,12:45:14.000,233,10978203,13445,0,1692621913,13093.433393029998,70.71891603000404,53491.89326304 2023-08-21,12:45:15.000,233,10978262,13165,0,1692621914,13093.480547199993,70.8598986299985,53491.935185760005 2023-08-21,12:45:16.000,233,10978224,13085,0,1692621915,13093.568119229989,71.00088123000023,53492.0190312 2023-08-21,12:45:17.000,233,10978257,13365,0,1692621916,13093.71631805,71.1066181799979,53492.0190312 2023-08-21,12:45:18.000,233,10978210,13165,0,1692621917,13093.79041745999,71.19120774000476,53492.005056960006 2023-08-21,12:45:19.000,233,10978214,13605,0,1692621918,13093.864516869995,71.28989556000306,53491.97012136 2023-08-21,12:45:20.000,233,10978274,13085,0,1692621919,13093.884725799995,71.29694469000242,53492.033005440004 2023-08-21,12:45:21.000,233,10978215,13285,0,1692621920,13093.945352589995,71.38858338000136,53491.935185760005 2023-08-21,12:45:22.000,233,10978261,13405,0,1692621921,13093.87798949,71.50841858999775,53491.90723728001 2023-08-21,12:45:23.000,233,10978229,13405,0,1692621922,13093.91167103999,71.69169597000291,53491.886275920006 2023-08-21,12:45:24.000,233,10978211,13485,0,1692621923,13093.945352589995,71.82562943999801,53491.935185760005 2023-08-21,12:45:25.000,233,10978261,13685,0,1692621924,13094.026188309996,71.96661203999975,53492.0190312 2023-08-21,12:45:26.000,233,10978241,12965,0,1692621925,13093.985770449995,72.11464377000084,53492.01204408 2023-08-21,12:45:27.000,233,10978230,13285,0,1692621926,13093.985770449995,72.30497027999809,53491.97710848001 2023-08-21,12:45:28.000,233,10978195,13485,0,1692621927,13093.91167103999,72.50234592000197,53491.94217288 2023-08-21,12:45:29.000,233,10978239,12925,0,1692621928,13093.783681149995,72.67152504000114,53491.865314560004 2023-08-21,12:45:30.000,233,10978263,12965,0,1692621929,13093.72979066999,72.80545851000352,53491.89326304 2023-08-21,12:45:31.000,233,10978224,13285,0,1692621930,13093.77694484,72.88299894000374,53491.92819864001 2023-08-21,12:45:32.000,233,10978223,13285,0,1692621931,13093.682636499994,73.00283415000013,53491.90025016 2023-08-21,12:45:33.000,233,10978289,13285,0,1692621932,13093.66916387999,73.14381675000186,53491.8443532 2023-08-21,12:45:34.000,233,10978231,13005,0,1692621933,13093.72979066999,73.29184848000295,53491.886275920006 2023-08-21,12:45:35.000,233,10978253,13445,0,1692621934,13093.723054359994,73.39053630000126,53491.92121152 2023-08-21,12:45:36.000,233,10978296,13325,0,1692621935,13093.71631805,73.46807673000148,53491.87230168 2023-08-21,12:45:37.000,233,10978311,13365,0,1692621936,13093.803890079995,73.51742064000427,53491.865314560004 2023-08-21,12:45:38.000,233,10978256,13405,0,1692621937,13093.844307939995,73.56676454999979,53491.80941760001 2023-08-21,12:45:39.000,233,10978225,12885,0,1692621938,13093.965561519995,73.55266629000107,53491.85134032 2023-08-21,12:45:40.000,233,10978226,13005,0,1692621939,13094.026188309996,73.5949610700045,53491.85134032 2023-08-21,12:45:41.000,233,10978236,13445,0,1692621940,13094.127232959996,73.58086280999851,53491.9142244 2023-08-21,12:45:42.000,233,10978260,13165,0,1692621941,13094.255222849992,73.6302067200013,53492.01204408 2023-08-21,12:45:43.000,233,10978247,13405,0,1692621942,13094.336058569992,73.6936488900028,53492.06794104 2023-08-21,12:45:44.000,233,10978233,12925,0,1692621943,13094.437103219992,73.71479628000088,53492.102876640005 2023-08-21,12:45:45.000,233,10978245,13485,0,1692621944,13094.558356799993,73.67250150000473,53492.14479936001 2023-08-21,12:45:46.000,233,10978224,13205,0,1692621945,13094.679610379993,73.77823845000239,53492.2286448 2023-08-21,12:45:47.000,233,10978251,13165,0,1692621946,13094.699819309993,73.91922105000413,53492.19370920001 2023-08-21,12:45:48.000,233,10978279,13245,0,1692621947,13094.807600269989,74.0884001700033,53492.25659328 2023-08-21,12:45:49.000,233,10978245,13325,0,1692621948,13094.942326469994,74.19413712000096,53492.39633568 2023-08-21,12:45:50.000,233,10978271,13485,0,1692621949,13095.11073421999,74.31397233000462,53492.473194 2023-08-21,12:45:51.000,233,10978260,13605,0,1692621950,13095.184833629995,74.40561102000356,53492.48018112001 2023-08-21,12:45:52.000,233,10978252,13165,0,1692621951,13095.265669349996,74.52544622999994,53492.5430652 2023-08-21,12:45:53.000,233,10978209,13165,0,1692621952,13095.21177886999,74.68757621999976,53492.52909096001 2023-08-21,12:45:54.000,233,10978233,13325,0,1692621953,13095.373450309991,74.84265708000021,53492.63389776 2023-08-21,12:45:55.000,233,10978279,13165,0,1692621954,13095.514912819992,74.91314838000108,53492.74569168001 2023-08-21,12:45:56.000,233,10978226,13085,0,1692621955,13095.656375329992,74.96954142000322,53492.79460152001 2023-08-21,12:45:57.000,233,10978241,13485,0,1692621956,13095.838255699993,75.0893766299996,53492.82953712 2023-08-21,12:45:58.000,233,10978245,13445,0,1692621957,13096.04708130999,75.19511358000454,53492.89940832 2023-08-21,12:45:59.000,233,10978261,13405,0,1692621958,13096.262643229995,75.34314530999836,53493.04613784 2023-08-21,12:46:00.000,233,10978259,13005,0,1692621959,13096.39063311999,75.47002965000138,53493.060112080006 2023-08-21,12:46:01.000,233,10978207,13485,0,1692621960,13096.599458730001,75.58986485999776,53493.15094464001 2023-08-21,12:46:02.000,233,10978217,13165,0,1692621961,13096.815020649992,75.5969139900044,53493.19985448001 2023-08-21,12:46:03.000,233,10978291,13165,0,1692621962,13097.124890909989,75.68150355000398,53493.30466128 2023-08-21,12:46:04.000,233,10978276,13245,0,1692621963,13097.48865164999,75.70970007000142,53493.42344232 2023-08-21,12:46:05.000,233,10978252,13085,0,1692621964,13097.865885009996,75.78724050000164,53493.612094560005 2023-08-21,12:46:06.000,233,10978234,13365,0,1692621965,13098.189227889998,75.93527223000274,53493.66799152 2023-08-21,12:46:07.000,233,10978217,13445,0,1692621966,13098.60687910999,76.05510743999912,53493.80074680001 2023-08-21,12:46:08.000,233,10978308,13445,0,1692621967,13098.81570472,76.27363047000108,53493.828695280004 2023-08-21,12:46:09.000,233,10978258,13405,0,1692621968,13099.058211880001,76.4005148100041,53494.00337328 2023-08-21,12:46:10.000,233,10978224,13285,0,1692621969,13099.314191659993,76.5978904500007,53494.10818008001 2023-08-21,12:46:11.000,233,10978213,13085,0,1692621970,13099.516280959993,76.70362739999837,53494.26189672 2023-08-21,12:46:12.000,233,10978242,13245,0,1692621971,13099.664479779989,76.86575738999818,53494.30381944001 2023-08-21,12:46:13.000,233,10978215,12925,0,1692621972,13099.859832769995,76.9926417300012,53494.4645232 2023-08-21,12:46:14.000,233,10978223,13605,0,1692621973,13100.11581255,77.12657520000357,53494.69509816 2023-08-21,12:46:15.000,233,10978209,13285,0,1692621974,13100.169703029991,77.28870519000338,53494.855801920006 2023-08-21,12:46:16.000,233,10978186,12925,0,1692621975,13100.183175649996,77.43673692000448,53494.904711760006 2023-08-21,12:46:17.000,233,10978231,13125,0,1692621976,13100.264011369996,77.52132648000406,53495.03047992 2023-08-21,12:46:18.000,233,10978275,13365,0,1692621977,13100.290956609992,77.70460386000195,53494.9885572 2023-08-21,12:46:19.000,233,10978247,13525,0,1692621978,13100.338110780001,77.8949303699992,53495.219132160004 2023-08-21,12:46:20.000,233,10978209,13325,0,1692621979,13100.567145319998,78.02181471000222,53495.3029776 2023-08-21,12:46:21.000,233,10978230,13325,0,1692621980,13100.715344139993,78.07820775000437,53495.44272 2023-08-21,12:46:22.000,233,10978225,13125,0,1692621981,13100.775970929993,78.20509209000011,53495.52656544001 2023-08-21,12:46:23.000,233,10978259,13285,0,1692621982,13100.897224509994,78.28263252000033,53495.5824624 2023-08-21,12:46:24.000,233,10978264,13325,0,1692621983,13101.0925775,78.40246773000399,53495.77111464 2023-08-21,12:46:25.000,233,10978298,13205,0,1692621984,13101.32834834999,78.54345032999845,53495.8968828 2023-08-21,12:46:26.000,233,10978275,14045,0,1692621985,13101.618009680002,78.74082597000233,53496.02963808001 2023-08-21,12:46:27.000,233,10978236,13445,0,1692621986,13101.766208499997,78.86771030999807,53496.08553504 2023-08-21,12:46:28.000,233,10978238,13405,0,1692621987,13102.022188279989,79.01574203999917,53496.2113032 2023-08-21,12:46:29.000,233,10978203,13165,0,1692621988,13102.338794849995,79.17787202999898,53496.4209168 2023-08-21,12:46:30.000,233,10978252,13325,0,1692621989,13102.540884149996,79.37524767000286,53496.560659200004 2023-08-21,12:46:31.000,233,10978221,13525,0,1692621990,13102.783391309997,79.55852505000075,53496.665466 2023-08-21,12:46:32.000,233,10978259,13485,0,1692621991,13102.972007989993,79.72770416999992,53496.78424704 2023-08-21,12:46:33.000,233,10978252,13165,0,1692621992,13103.140415739988,79.82639198999823,53496.847131120005 2023-08-21,12:46:34.000,233,10978240,13285,0,1692621993,13103.308823489999,79.91098154999781,53497.00084776 2023-08-21,12:46:35.000,233,10978270,13205,0,1692621994,13103.50417647999,79.98852197999804,53497.16155152 2023-08-21,12:46:36.000,233,10978217,13165,0,1692621995,13103.679320539995,80.17884849000257,53497.350203760005 2023-08-21,12:46:37.000,233,10978238,13325,0,1692621996,13103.787101499991,80.34802761000174,53497.48994616001 2023-08-21,12:46:38.000,233,10978261,13085,0,1692621997,13103.874673530001,80.46081368999876,53497.60174008 2023-08-21,12:46:39.000,233,10978212,13325,0,1692621998,13103.901618769996,80.53130498999963,53497.76943096 2023-08-21,12:46:40.000,233,10978187,13605,0,1692621999,13103.894882460001,80.55950151000434,53497.83930216 2023-08-21,12:46:41.000,233,10978290,13205,0,1692622000,13103.928564009992,80.57359977000306,53497.95109608 2023-08-21,12:46:42.000,233,10978249,13285,0,1692622001,13103.955509250001,80.61589454999921,53498.06289000001 2023-08-21,12:46:43.000,233,10978269,13205,0,1692622002,13104.083499139997,80.65114020000328,53498.17468392 2023-08-21,12:46:44.000,233,10978248,13285,0,1692622003,13104.191280099993,80.67933672000072,53498.34936192001 2023-08-21,12:46:45.000,233,10978214,13165,0,1692622004,13104.359687849988,80.65818933000264,53498.50307856 2023-08-21,12:46:46.000,233,10978267,13205,0,1692622005,13104.373160469993,80.67228759000136,53498.57993688 2023-08-21,12:46:47.000,233,10978242,13325,0,1692622006,13104.406842019998,80.7004841099988,53498.691730800005 2023-08-21,12:46:48.000,233,10978244,13245,0,1692622007,13104.467468809999,80.7639262800003,53498.81749896 2023-08-21,12:46:49.000,233,10978245,13365,0,1692622008,13104.514622979994,80.8132701900031,53498.88038304001 2023-08-21,12:46:50.000,233,10978202,13245,0,1692622009,13104.58198607999,80.86261409999861,53499.01313832 2023-08-21,12:46:51.000,233,10978207,13285,0,1692622010,13104.64934918,80.84146671000053,53499.145893600005 2023-08-21,12:46:52.000,233,10978249,13205,0,1692622011,13104.64261286999,80.85556496999925,53499.15986784 2023-08-21,12:46:53.000,233,10978233,13125,0,1692622012,13104.736921209995,80.77802453999902,53499.29961024 2023-08-21,12:46:54.000,233,10978244,13125,0,1692622013,13104.90532895999,80.79212279999774,53499.48826248 2023-08-21,12:46:55.000,233,10978249,13285,0,1692622014,13104.99290099,80.8132701900031,53499.579095040004 2023-08-21,12:46:56.000,233,10978243,13365,0,1692622015,13105.03331885,80.91900714000076,53499.60704352 2023-08-21,12:46:57.000,233,10978230,13285,0,1692622016,13105.087209329991,80.97540018000291,53499.66294048 2023-08-21,12:46:58.000,233,10978237,12965,0,1692622017,13105.201726599997,80.99654757000098,53499.68390184 2023-08-21,12:46:59.000,233,10978225,13405,0,1692622018,13105.289298629992,81.0106458299997,53499.90748968001 2023-08-21,12:47:00.000,233,10978232,13285,0,1692622019,13105.437497450002,81.109333649998,53500.05421920001 2023-08-21,12:47:01.000,233,10978273,13365,0,1692622020,13105.552014719993,81.07408800000121,53500.16601312 2023-08-21,12:47:02.000,233,10978218,13005,0,1692622021,13105.686740919999,81.07408800000121,53500.200948720005 2023-08-21,12:47:03.000,233,10978211,13245,0,1692622022,13105.747367709999,81.08113713000057,53500.19396160001 2023-08-21,12:47:04.000,233,10978281,13205,0,1692622023,13105.895566529995,81.11638278000464,53500.319729760005 2023-08-21,12:47:05.000,233,10978283,13285,0,1692622024,13106.11112845,81.13753017000272,53500.45248504 2023-08-21,12:47:06.000,233,10978243,13365,0,1692622025,13106.313217750001,81.18687407999823,53500.585240320004 2023-08-21,12:47:07.000,233,10978198,13445,0,1692622026,13106.481625499997,81.22916886000166,53500.69703424001 2023-08-21,12:47:08.000,233,10978296,13205,0,1692622027,13106.528779669992,81.32785667999997,53500.75991832 2023-08-21,12:47:09.000,233,10978312,13165,0,1692622028,13106.582670149997,81.32785667999997,53500.91363496001 2023-08-21,12:47:10.000,233,10978246,13085,0,1692622029,13106.636560630002,81.34195493999869,53501.06036448001 2023-08-21,12:47:11.000,233,10978208,13285,0,1692622030,13106.629824319993,81.33490580999933,53501.13023568001 2023-08-21,12:47:12.000,233,10978253,13405,0,1692622031,13106.582670149997,81.26441450999846,53501.18613264 2023-08-21,12:47:13.000,233,10978227,13165,0,1692622032,13106.508570739992,81.19392321000487,53501.24901672001 2023-08-21,12:47:14.000,233,10978295,13485,0,1692622033,13106.501834429997,81.04589148000377,53501.276965200006 2023-08-21,12:47:15.000,233,10978213,13165,0,1692622034,13106.535515980002,80.93310539999948,53501.43068184 2023-08-21,12:47:16.000,233,10978251,13245,0,1692622035,13106.575933840002,80.93310539999948,53501.50055304 2023-08-21,12:47:17.000,233,10978213,13245,0,1692622036,13106.582670149997,80.86261409999861,53501.542475760005 2023-08-21,12:47:18.000,233,10978249,13205,0,1692622037,13106.690451109993,80.86261409999861,53501.64728256 2023-08-21,12:47:19.000,233,10978210,13205,0,1692622038,13106.690451109993,80.84146671000053,53501.75208936001 2023-08-21,12:47:20.000,233,10978268,13285,0,1692622039,13106.596142770002,80.82736845000181,53501.75208936001 2023-08-21,12:47:21.000,233,10978221,13485,0,1692622040,13106.582670149997,80.82736845000181,53501.81497344 2023-08-21,12:47:22.000,233,10978221,13325,0,1692622041,13106.468152879992,80.89081062000332,53501.84292192 2023-08-21,12:47:23.000,233,10978234,13605,0,1692622042,13106.447943949992,80.88376149000396,53501.86388328 2023-08-21,12:47:24.000,233,10978294,13405,0,1692622043,13106.481625499997,80.86261409999861,53502.0106128 2023-08-21,12:47:25.000,233,10978257,13525,0,1692622044,13106.488361809992,80.84146671000053,53502.06650976001 2023-08-21,12:47:26.000,233,10978216,13125,0,1692622045,13106.461416569997,80.84851583999989,53502.115419600006 2023-08-21,12:47:27.000,233,10978212,13285,0,1692622046,13106.394053470001,80.8767123600046,53502.10144536 2023-08-21,12:47:28.000,233,10978235,13365,0,1692622047,13106.299745129996,80.90490888000204,53502.164329440006 2023-08-21,12:47:29.000,233,10978186,13165,0,1692622048,13106.205436789991,80.86261409999861,53502.19227792 2023-08-21,12:47:30.000,233,10978231,13405,0,1692622049,13106.08418320999,80.82031932000245,53502.17131656 2023-08-21,12:47:31.000,233,10978211,13485,0,1692622050,13105.976402249995,80.7639262800003,53502.15734232001 2023-08-21,12:47:32.000,233,10978228,12965,0,1692622051,13105.94945701,80.74277889000223,53502.22721352 2023-08-21,12:47:33.000,233,10978246,13165,0,1692622052,13105.915775459995,80.65818933000264,53502.283110480006 2023-08-21,12:47:34.000,233,10978200,13085,0,1692622053,13105.88883022,80.60884541999985,53502.283110480006 2023-08-21,12:47:35.000,233,10978252,13325,0,1692622054,13105.747367709999,80.58064890000242,53502.2900976 2023-08-21,12:47:36.000,233,10978248,13085,0,1692622055,13105.626114129998,80.58064890000242,53502.25516200001 2023-08-21,12:47:37.000,233,10978255,13245,0,1692622056,13105.504860549998,80.48196108000411,53502.1503552 2023-08-21,12:47:38.000,233,10978294,13165,0,1692622057,13105.417288520002,80.36917499999981,53502.143368080004 2023-08-21,12:47:39.000,233,10978209,12925,0,1692622058,13105.329716489992,80.26343805000215,53502.094458240004 2023-08-21,12:47:40.000,233,10978219,13285,0,1692622059,13105.329716489992,80.11540632000106,53502.19227792 2023-08-21,12:47:41.000,233,10978234,13285,0,1692622060,13105.296034940002,80.05901327999891,53502.094458240004 2023-08-21,12:47:42.000,233,10978203,13205,0,1692622061,13105.289298629992,80.04491502000019,53502.05253552 2023-08-21,12:47:43.000,233,10978253,13245,0,1692622062,13105.188253979992,80.05901327999891,53502.03157416 2023-08-21,12:47:44.000,233,10978276,13245,0,1692622063,13105.215199220002,80.09425893000298,53501.98965144001 2023-08-21,12:47:45.000,233,10978278,13325,0,1692622064,13105.093945640001,80.08016067000426,53501.996638560006 2023-08-21,12:47:46.000,233,10978250,13125,0,1692622065,13104.94574681999,80.05196414999955,53501.94074160001 2023-08-21,12:47:47.000,233,10978206,13565,0,1692622066,13104.81102062,79.98852197999804,53501.877857520005 2023-08-21,12:47:48.000,233,10978234,13165,0,1692622067,13104.64934918,79.86868677000166,53501.88484464 2023-08-21,12:47:49.000,233,10978228,13525,0,1692622068,13104.656085489994,79.78409721000207,53501.85689616 2023-08-21,12:47:50.000,233,10978255,13445,0,1692622069,13104.58198607999,79.7136059100012,53501.82196056001 2023-08-21,12:47:51.000,233,10978217,13165,0,1692622070,13104.534831909994,79.73475329999928,53501.8359348 2023-08-21,12:47:52.000,233,10978249,13245,0,1692622071,13104.467468809999,79.76999895000336,53501.77305072001 2023-08-21,12:47:53.000,233,10978256,13205,0,1692622072,13104.379896779988,79.84753938000358,53501.65426968001 2023-08-21,12:47:54.000,233,10978221,13245,0,1692622073,13104.305797369998,79.98852197999804,53501.57042424 2023-08-21,12:47:55.000,233,10978252,13085,0,1692622074,13104.359687849988,80.08720980000362,53501.61933408 2023-08-21,12:47:56.000,233,10978249,13805,0,1692622075,13104.339478919988,80.19999588000064,53501.55645 2023-08-21,12:47:57.000,233,10978224,13445,0,1692622076,13104.305797369998,80.34097848000238,53501.493565920005 2023-08-21,12:47:58.000,233,10978240,13285,0,1692622077,13104.292324749993,80.50310847000219,53501.50754016 2023-08-21,12:47:59.000,233,10978247,12925,0,1692622078,13104.352951539993,80.68638585000008,53501.50754016 2023-08-21,12:48:00.000,233,10978284,13165,0,1692622079,13104.332742609993,80.8767123600046,53501.444656080006 2023-08-21,12:48:01.000,233,10978216,13165,0,1692622080,13104.352951539993,81.09523538999929,53501.40273336 2023-08-21,12:48:02.000,233,10978262,13085,0,1692622081,13104.265379509998,81.32785667999997,53501.34683640001 2023-08-21,12:48:03.000,233,10978237,13245,0,1692622082,13104.224961649998,81.51113405999786,53501.36779776001 2023-08-21,12:48:04.000,233,10978224,13165,0,1692622083,13104.117180690002,81.62392014000216,53501.38875912 2023-08-21,12:48:05.000,233,10978231,13085,0,1692622084,13103.982454489997,81.68736231000366,53501.35382352 2023-08-21,12:48:06.000,233,10978220,13405,0,1692622085,13103.76689256999,81.7508044799979,53501.34683640001 2023-08-21,12:48:07.000,233,10978241,13525,0,1692622086,13103.6523753,81.80719752000005,53501.304913680004 2023-08-21,12:48:08.000,233,10978265,13445,0,1692622087,13103.53112172,81.80014839000069,53501.26997808001 2023-08-21,12:48:09.000,233,10978198,13125,0,1692622088,13103.48396754999,81.7508044799979,53501.23504248 2023-08-21,12:48:10.000,233,10978220,13125,0,1692622089,13103.436813379994,81.72260796000046,53501.207094000005 2023-08-21,12:48:11.000,233,10978213,13325,0,1692622090,13103.36271396999,81.72965708999982,53501.20010688001 2023-08-21,12:48:12.000,233,10978206,13325,0,1692622091,13103.214515149994,81.72965708999982,53501.09530008 2023-08-21,12:48:13.000,233,10978253,13085,0,1692622092,13103.140415739988,81.72965708999982,53501.12324856 2023-08-21,12:48:14.000,233,10978217,13325,0,1692622093,13103.126943119998,81.74375534999854,53501.13023568001 2023-08-21,12:48:15.000,233,10978207,13325,0,1692622094,13103.079788949988,81.75785361000453,53501.04639024 2023-08-21,12:48:16.000,233,10978287,13365,0,1692622095,13102.972007989993,81.82129577999876,53501.02542888 2023-08-21,12:48:17.000,233,10978219,13245,0,1692622096,13102.884435959997,81.89178707999963,53500.90664784 2023-08-21,12:48:18.000,233,10978232,13165,0,1692622097,13102.850754409992,81.9622783800005,53500.88568648 2023-08-21,12:48:19.000,233,10978242,13205,0,1692622098,13102.891172269992,81.99047489999793,53500.94857056 2023-08-21,12:48:20.000,233,10978233,13565,0,1692622099,13102.972007989993,82.13850662999903,53500.93459632001 2023-08-21,12:48:21.000,233,10978239,13125,0,1692622100,13103.099997879988,82.23719445000461,53500.920622080004 2023-08-21,12:48:22.000,233,10978199,13125,0,1692622101,13103.227987769998,82.3076857499982,53500.9276092 2023-08-21,12:48:23.000,233,10978284,13325,0,1692622102,13103.349241349999,82.43457009000122,53500.94857056 2023-08-21,12:48:24.000,233,10978220,13245,0,1692622103,13103.49070386,82.56850356000359,53500.94857056 2023-08-21,12:48:25.000,233,10978296,13285,0,1692622104,13103.62543005999,82.75883007000084,53500.88568648 2023-08-21,12:48:26.000,233,10978234,13365,0,1692622105,13103.69279316,82.95620571000472,53500.920622080004 2023-08-21,12:48:27.000,233,10978223,13325,0,1692622106,13103.68605684999,83.09718830999918,53500.89267360001 2023-08-21,12:48:28.000,233,10978240,13245,0,1692622107,13103.739947329996,83.13243396000325,53500.91363496001 2023-08-21,12:48:29.000,233,10978266,13165,0,1692622108,13103.840991979996,83.10423743999854,53500.98350616001 2023-08-21,12:48:30.000,233,10978261,13165,0,1692622109,13103.942036629996,83.01964787999896,53501.039403120005 2023-08-21,12:48:31.000,233,10978274,13365,0,1692622110,13104.029608659992,82.92800919000001,53501.05337736 2023-08-21,12:48:32.000,233,10978257,13285,0,1692622111,13104.130653309992,82.77997745999892,53501.09530008 2023-08-21,12:48:33.000,233,10978227,13325,0,1692622112,13104.184543789997,82.65309312000318,53501.01145464001 2023-08-21,12:48:34.000,233,10978298,13405,0,1692622113,13104.299061059988,82.6178474699991,53501.01145464001 2023-08-21,12:48:35.000,233,10978257,13365,0,1692622114,13104.467468809999,82.60374921000039,53501.158184160005 2023-08-21,12:48:36.000,233,10978237,12885,0,1692622115,13104.548304529999,82.61079833999975,53501.16517128 2023-08-21,12:48:37.000,233,10978264,13365,0,1692622116,13104.58198607999,82.70243702999869,53501.19311976 2023-08-21,12:48:38.000,233,10978244,13405,0,1692622117,13104.60893132,82.68128964000061,53501.19311976 2023-08-21,12:48:39.000,233,10978246,13205,0,1692622118,13104.62240393999,82.65309312000318,53501.29093944 2023-08-21,12:48:40.000,233,10978219,13325,0,1692622119,13104.514622979994,82.67424051000125,53501.29093944 2023-08-21,12:48:41.000,233,10978248,13445,0,1692622120,13104.393369399993,82.67424051000125,53501.28395232 2023-08-21,12:48:42.000,233,10978266,13525,0,1692622121,13104.224961649998,82.64604399000382,53501.256003840004 2023-08-21,12:48:43.000,233,10978248,13285,0,1692622122,13104.137389620002,82.55440530000487,53501.3119008 2023-08-21,12:48:44.000,233,10978234,13285,0,1692622123,13104.096971760002,82.483914000004,53501.381772 2023-08-21,12:48:45.000,233,10978249,13165,0,1692622124,13104.029608659992,82.39932444000442,53501.423694720004 2023-08-21,12:48:46.000,233,10978244,13245,0,1692622125,13103.982454489997,82.35702966000099,53501.46561744001 2023-08-21,12:48:47.000,233,10978261,13245,0,1692622126,13103.840991979996,82.33588227000291,53501.381772 2023-08-21,12:48:48.000,233,10978259,13525,0,1692622127,13103.827519359991,82.3217840100042,53501.50754016 2023-08-21,12:48:49.000,233,10978270,13245,0,1692622128,13103.63216637,82.34998053000163,53501.4516432 2023-08-21,12:48:50.000,233,10978266,13325,0,1692622129,13103.51091279,82.34998053000163,53501.444656080006 2023-08-21,12:48:51.000,233,10978224,13085,0,1692622130,13103.40986814,82.34293140000227,53501.52850152 2023-08-21,12:48:52.000,233,10978244,13365,0,1692622131,13103.201042529989,82.37817704999907,53501.39574624001 2023-08-21,12:48:53.000,233,10978307,13285,0,1692622132,13103.052843709993,82.41342270000314,53501.46561744001 2023-08-21,12:48:54.000,233,10978229,13405,0,1692622133,13102.844018099997,82.39227530999779,53501.41670760001 2023-08-21,12:48:55.000,233,10978259,13245,0,1692622134,13102.790127619992,82.49096313000337,53501.493565920005 2023-08-21,12:48:56.000,233,10978251,13205,0,1692622135,13102.716028210001,82.60374921000039,53501.472604560004 2023-08-21,12:48:57.000,233,10978246,13245,0,1692622136,13102.662137729996,82.74473181000212,53501.444656080006 2023-08-21,12:48:58.000,233,10978226,13205,0,1692622137,13102.49372998,82.81522311000299,53501.36081064 2023-08-21,12:48:59.000,233,10978246,13005,0,1692622138,13102.40615794999,82.85751788999914,53501.33984928 2023-08-21,12:49:00.000,233,10978223,13405,0,1692622139,13102.460048429995,82.85046875999979,53501.40273336 2023-08-21,12:49:01.000,233,10978265,13325,0,1692622140,13102.460048429995,82.92096006000065,53501.43068184 2023-08-21,12:49:02.000,233,10978244,13085,0,1692622141,13102.49372998,82.99145136000152,53501.43068184 2023-08-21,12:49:03.000,233,10978277,13205,0,1692622142,13102.52741152999,83.01964787999896,53501.43068184 2023-08-21,12:49:04.000,233,10978225,13245,0,1692622143,13102.44657580999,83.04079527000431,53501.36779776001 2023-08-21,12:49:05.000,233,10978186,13205,0,1692622144,13102.50720259999,83.13243396000325,53501.35382352 2023-08-21,12:49:06.000,233,10978245,13445,0,1692622145,13102.480257359995,83.21702352000284,53501.40273336 2023-08-21,12:49:07.000,233,10978264,13285,0,1692622146,13102.439839499995,83.27341655999771,53501.39574624001 2023-08-21,12:49:08.000,233,10978296,13205,0,1692622147,13102.46678473999,83.32980959999986,53501.374784880005 2023-08-21,12:49:09.000,233,10978254,13245,0,1692622148,13102.45331212,83.37915351000265,53501.39574624001 2023-08-21,12:49:10.000,233,10978232,13325,0,1692622149,13102.540884149996,83.4707922000016,53501.41670760001 2023-08-21,12:49:11.000,233,10978225,13125,0,1692622150,13102.561093079996,83.52013611000439,53501.423694720004 2023-08-21,12:49:12.000,233,10978247,13165,0,1692622151,13102.55435677,83.59062740999798,53501.38875912 2023-08-21,12:49:13.000,233,10978251,13365,0,1692622152,13102.480257359995,83.66111870999885,53501.26997808001 2023-08-21,12:49:14.000,233,10978283,13045,0,1692622153,13102.520675219996,83.76685566000378,53501.33984928 2023-08-21,12:49:15.000,233,10978266,13285,0,1692622154,13102.48699366999,83.80210131000058,53501.444656080006 2023-08-21,12:49:16.000,233,10978239,12925,0,1692622155,13102.49372998,83.93603478000296,53501.38875912 2023-08-21,12:49:17.000,233,10978229,13045,0,1692622156,13102.32532222999,83.97128042999975,53501.40273336 2023-08-21,12:49:18.000,233,10978210,12925,0,1692622157,13102.24448650999,83.93603478000296,53501.34683640001 2023-08-21,12:49:19.000,233,10978279,13085,0,1692622158,13102.19059603,83.86554348000209,53501.374784880005 2023-08-21,12:49:20.000,233,10978251,13165,0,1692622159,13102.069342449999,83.78800305000186,53501.36779776001 2023-08-21,12:49:21.000,233,10978240,13005,0,1692622160,13101.988506729998,83.71046262000164,53501.381772 2023-08-21,12:49:22.000,233,10978251,13045,0,1692622161,13101.907671009998,83.6822661000042,53501.22106824 2023-08-21,12:49:23.000,233,10978180,13165,0,1692622162,13101.887462079998,83.65406957999949,53501.33286216 2023-08-21,12:49:24.000,233,10978222,13365,0,1692622163,13101.806626359998,83.58357827999862,53501.36081064 2023-08-21,12:49:25.000,233,10978264,13365,0,1692622164,13101.732526949992,83.55538176000118,53501.31888792001 2023-08-21,12:49:26.000,233,10978260,13285,0,1692622165,13101.577591820002,83.51308697999775,53501.33984928 2023-08-21,12:49:27.000,233,10978228,13365,0,1692622166,13101.463074549996,83.40030090000073,53501.29792656001 2023-08-21,12:49:28.000,233,10978207,13605,0,1692622167,13101.301403109996,83.36505525000393,53501.29792656001 2023-08-21,12:49:29.000,233,10978268,13245,0,1692622168,13101.23404001,83.28751482000371,53501.1721584 2023-08-21,12:49:30.000,233,10978207,13485,0,1692622169,13101.0925775,83.27341655999771,53501.22106824 2023-08-21,12:49:31.000,233,10978231,13085,0,1692622170,13100.937642369994,83.23112178000156,53501.2420296 2023-08-21,12:49:32.000,233,10978265,13445,0,1692622171,13100.802916169989,83.17472873999941,53501.15119704001 2023-08-21,12:49:33.000,233,10978242,13245,0,1692622172,13100.708607829998,83.16767961000005,53501.15119704001 2023-08-21,12:49:34.000,233,10978255,13325,0,1692622173,13100.627772109998,83.11833570000454,53501.15119704001 2023-08-21,12:49:35.000,233,10978243,13285,0,1692622174,13100.573881629993,83.13243396000325,53501.109274320006 2023-08-21,12:49:36.000,233,10978253,13165,0,1692622175,13100.493045909992,83.16063048000069,53501.09530008 2023-08-21,12:49:37.000,233,10978223,13205,0,1692622176,13100.425682809997,83.259318299999,53501.03241600001 2023-08-21,12:49:38.000,233,10978249,13365,0,1692622177,13100.365056019997,83.26636742999835,53500.97651904 2023-08-21,12:49:39.000,233,10978266,13285,0,1692622178,13100.311165539992,83.20292526000412,53501.039403120005 2023-08-21,12:49:40.000,233,10978246,13045,0,1692622179,13100.243802439996,83.13243396000325,53501.0673516 2023-08-21,12:49:41.000,233,10978240,13325,0,1692622180,13100.13602148,83.13243396000325,53500.969531920004 2023-08-21,12:49:42.000,233,10978253,13245,0,1692622181,13100.061922069995,83.05489353000303,53500.97651904 2023-08-21,12:49:43.000,233,10978233,13405,0,1692622182,13099.98782265999,83.10423743999854,53500.9276092 2023-08-21,12:49:44.000,233,10978244,13285,0,1692622183,13099.91372325,83.09013917999982,53500.93459632001 2023-08-21,12:49:45.000,233,10978257,13285,0,1692622184,13099.80594228999,83.06194266000239,53500.969531920004 2023-08-21,12:49:46.000,233,10978240,13445,0,1692622185,13099.72510656999,82.97030397000344,53500.93459632001 2023-08-21,12:49:47.000,233,10978256,13125,0,1692622186,13099.603852989989,82.8645670199985,53500.86472512001 2023-08-21,12:49:48.000,233,10978244,12965,0,1692622187,13099.516280959993,82.7658792000002,53500.79485392001 2023-08-21,12:49:49.000,233,10978168,13125,0,1692622188,13099.556698819993,82.68833876999997,53500.857738 2023-08-21,12:49:50.000,233,10978236,13205,0,1692622189,13099.556698819993,82.57555269000295,53500.87869936 2023-08-21,12:49:51.000,233,10978280,13245,0,1692622190,13099.590380369998,82.49801226000272,53500.83677664 2023-08-21,12:49:52.000,233,10978240,13565,0,1692622191,13099.617325609994,82.47686487000465,53500.80882816 2023-08-21,12:49:53.000,233,10978254,13045,0,1692622192,13099.509544649998,82.52620878000016,53500.717995599996 2023-08-21,12:49:54.000,233,10978252,13445,0,1692622193,13099.482599409988,82.66014225000254,53500.72498272001 2023-08-21,12:49:55.000,233,10978209,13445,0,1692622194,13099.421972620003,82.63899486000446,53500.78087968 2023-08-21,12:49:56.000,233,10978267,13165,0,1692622195,13099.334400589993,82.57555269000295,53500.752931200004 2023-08-21,12:49:57.000,233,10978239,13525,0,1692622196,13099.219883320002,82.54030703999888,53500.72498272001 2023-08-21,12:49:58.000,233,10978288,13365,0,1692622197,13099.098629740001,82.47686487000465,53500.655111520005 2023-08-21,12:49:59.000,233,10978296,13125,0,1692622198,13099.078420810001,82.39932444000442,53500.67607288001 2023-08-21,12:50:00.000,233,10978237,13285,0,1692622199,13098.997585090001,82.34293140000227,53500.655111520005 2023-08-21,12:50:01.000,233,10978212,13445,0,1692622200,13098.963903539996,82.18080141000246,53500.606201680006 2023-08-21,12:50:02.000,233,10978302,13205,0,1692622201,13098.923485679996,82.09621185000287,53500.5433176 2023-08-21,12:50:03.000,233,10978253,13085,0,1692622202,13098.943694609996,82.025720550002,53500.51536912 2023-08-21,12:50:04.000,233,10978223,13245,0,1692622203,13099.031266639991,82.03276968000137,53500.57825320001 2023-08-21,12:50:05.000,233,10978287,13085,0,1692622204,13099.071684499992,82.08916272000351,53500.606201680006 2023-08-21,12:50:06.000,233,10978247,13165,0,1692622205,13099.078420810001,82.11031011000159,53500.606201680006 2023-08-21,12:50:07.000,233,10978256,13045,0,1692622206,13099.064948189996,82.16670315000374,53500.56427896 2023-08-21,12:50:08.000,233,10978290,13245,0,1692622207,13099.024530329996,82.18785054000182,53500.585240320004 2023-08-21,12:50:09.000,233,10978297,13045,0,1692622208,13098.990848779991,82.12440837000031,53500.52235624 2023-08-21,12:50:10.000,233,10978250,13285,0,1692622209,13098.950430919991,82.10326098000223,53500.63415016 2023-08-21,12:50:11.000,233,10978230,13405,0,1692622210,13098.95716723,82.01867142000265,53500.6131888 2023-08-21,12:50:12.000,233,10978212,13125,0,1692622211,13098.91674937,81.96932750999986,53500.536330480005 2023-08-21,12:50:13.000,233,10978221,13365,0,1692622212,13098.95716723,81.95522925000114,53500.585240320004 2023-08-21,12:50:14.000,233,10978201,13205,0,1692622213,13099.085157119996,81.8635905600022,53500.66209864 2023-08-21,12:50:15.000,233,10978225,13165,0,1692622214,13099.145783909997,81.78605013000197,53500.704021360005 2023-08-21,12:50:16.000,233,10978252,13125,0,1692622215,13099.206410699997,81.74375534999854,53500.69004712 2023-08-21,12:50:17.000,233,10978233,13245,0,1692622216,13099.253564869992,81.76490274000389,53500.66209864 2023-08-21,12:50:18.000,233,10978247,13485,0,1692622217,13099.327664279997,81.84244317000412,53500.66209864 2023-08-21,12:50:19.000,233,10978220,13405,0,1692622218,13099.415236309993,81.99047489999793,53500.704021360005 2023-08-21,12:50:20.000,233,10978236,13285,0,1692622219,13099.388291069998,82.09621185000287,53500.76690544001 2023-08-21,12:50:21.000,233,10978269,13365,0,1692622220,13099.327664279997,82.08916272000351,53500.80184104 2023-08-21,12:50:22.000,233,10978248,13245,0,1692622221,13099.192938079992,82.01867142000265,53500.80882816 2023-08-21,12:50:23.000,233,10978255,13445,0,1692622222,13099.085157119996,81.97637663999922,53500.84376376001 2023-08-21,12:50:24.000,233,10978198,12965,0,1692622223,13099.024530329996,81.9622783800005,53500.857738 2023-08-21,12:50:25.000,233,10978240,13285,0,1692622224,13099.058211880001,81.97637663999922,53500.89267360001 2023-08-21,12:50:26.000,233,10978208,13125,0,1692622225,13099.031266639991,82.00457316000393,53500.87869936 2023-08-21,12:50:27.000,233,10978229,13045,0,1692622226,13098.97737616,82.04686794000008,53500.81581528001 2023-08-21,12:50:28.000,233,10978226,13285,0,1692622227,13098.997585090001,82.18785054000182,53500.82978952 2023-08-21,12:50:29.000,233,10978205,13405,0,1692622228,13098.997585090001,82.3217840100042,53500.857738 2023-08-21,12:50:30.000,233,10978212,13205,0,1692622229,13098.903276749996,82.46981573999801,53500.86472512001 2023-08-21,12:50:31.000,233,10978249,13325,0,1692622230,13098.82917733999,82.63194572999782,53500.89966072 2023-08-21,12:50:32.000,233,10978226,13085,0,1692622231,13098.75507793,82.69538789999933,53500.81581528001 2023-08-21,12:50:33.000,233,10978241,13205,0,1692622232,13098.660769589995,82.78702658999828,53500.73895696 2023-08-21,12:50:34.000,233,10978233,13125,0,1692622233,13098.70792375999,82.89981267000258,53500.74594408001 2023-08-21,12:50:35.000,233,10978241,13325,0,1692622234,13098.802232099995,82.97030397000344,53500.80882816 2023-08-21,12:50:36.000,233,10978267,13125,0,1692622235,13098.86959519999,83.13948309000261,53500.7878668 2023-08-21,12:50:37.000,233,10978262,13045,0,1692622236,13098.89654044,83.259318299999,53500.75991832 2023-08-21,12:50:38.000,233,10978247,13085,0,1692622237,13099.051475569991,83.36505525000393,53500.73196984 2023-08-21,12:50:39.000,233,10978251,13405,0,1692622238,13099.186201769997,83.49193958999967,53500.80184104 2023-08-21,12:50:40.000,233,10978222,13485,0,1692622239,13099.287246419997,83.67521697000484,53500.72498272001 2023-08-21,12:50:41.000,233,10978270,13485,0,1692622240,13099.388291069998,83.80915043999994,53500.822802400005 2023-08-21,12:50:42.000,233,10978275,13525,0,1692622241,13099.489335719998,83.9289856500036,53500.773892560006 2023-08-21,12:50:43.000,233,10978248,13325,0,1692622242,13099.529753579998,84.0629191199987,53500.76690544001 2023-08-21,12:50:44.000,233,10978269,13245,0,1692622243,13099.711633949999,84.18275433000235,53500.85075088 2023-08-21,12:50:45.000,233,10978225,13405,0,1692622244,13099.8126786,84.28144215000066,53500.86472512001 2023-08-21,12:50:46.000,233,10978223,13245,0,1692622245,13099.94740479999,84.40127736000431,53500.83677664 2023-08-21,12:50:47.000,233,10978278,13085,0,1692622246,13100.07539469,84.52816170000006,53500.9276092 2023-08-21,12:50:48.000,233,10978255,13245,0,1692622247,13100.169703029991,84.69734081999923,53500.89267360001 2023-08-21,12:50:49.000,233,10978239,13405,0,1692622248,13100.290956609992,84.84537255000032,53500.990493280005 2023-08-21,12:50:50.000,233,10978208,13245,0,1692622249,13100.324638159997,84.85242167999968,53500.920622080004 2023-08-21,12:50:51.000,233,10978240,13485,0,1692622250,13100.418946500002,84.87356906999776,53501.039403120005 2023-08-21,12:50:52.000,233,10978246,13285,0,1692622251,13100.479573290002,84.89471646000311,53501.03241600001 2023-08-21,12:50:53.000,233,10978227,13445,0,1692622252,13100.526727459997,84.85947080999904,53501.109274320006 2023-08-21,12:50:54.000,233,10978233,13125,0,1692622253,13100.587354249998,84.77488124999945,53501.256003840004 2023-08-21,12:50:55.000,233,10978230,13405,0,1692622254,13100.493045909992,84.71143907999794,53501.304913680004 2023-08-21,12:50:56.000,233,10978235,13045,0,1692622255,13100.425682809997,84.60570213000028,53501.325875040005 2023-08-21,12:50:57.000,233,10978288,13085,0,1692622256,13100.284220299996,84.53521082999941,53501.33286216 2023-08-21,12:50:58.000,233,10978288,13205,0,1692622257,13100.230329819991,84.35193345000152,53501.36779776001 2023-08-21,12:50:59.000,233,10978225,13245,0,1692622258,13100.05518576,84.22504910999851,53501.444656080006 2023-08-21,12:51:00.000,233,10978297,13005,0,1692622259,13100.001295279995,84.11931216000085,53501.52850152 2023-08-21,12:51:01.000,233,10978230,13285,0,1692622260,13099.880041699995,84.02062434000254,53501.57741136 2023-08-21,12:51:02.000,233,10978227,13405,0,1692622261,13099.738579189994,84.0276734700019,53501.51452728001 2023-08-21,12:51:03.000,233,10978245,13365,0,1692622262,13099.671216089999,83.97832955999911,53501.5215144 2023-08-21,12:51:04.000,233,10978278,13245,0,1692622263,13099.630798229999,83.93603478000296,53501.58439848001 2023-08-21,12:51:05.000,233,10978225,13125,0,1692622264,13099.610589299999,83.8796417400008,53501.61933408 2023-08-21,12:51:06.000,233,10978245,13325,0,1692622265,13099.624061919989,83.87259261000145,53501.61933408 2023-08-21,12:51:07.000,233,10978235,13285,0,1692622266,13099.677952399994,83.97832955999911,53501.63330832001 2023-08-21,12:51:08.000,233,10978207,13245,0,1692622267,13099.738579189994,84.28144215000066,53501.55645 2023-08-21,12:51:09.000,233,10978252,13285,0,1692622268,13099.79246967,84.53521082999941,53501.59837272 2023-08-21,12:51:10.000,233,10978193,13405,0,1692622269,13099.920459559995,84.74668473000202,53501.67523104 2023-08-21,12:51:11.000,233,10978210,13405,0,1692622270,13099.940668489995,84.96520776000398,53501.710166640005 2023-08-21,12:51:12.000,233,10978211,13405,0,1692622271,13099.940668489995,85.10619035999844,53501.64728256 2023-08-21,12:51:13.000,233,10978242,13485,0,1692622272,13099.88677800999,85.2260255700021,53501.612346960006 2023-08-21,12:51:14.000,233,10978293,13005,0,1692622273,13099.86656907999,85.31766426000104,53501.640295440004 2023-08-21,12:51:15.000,233,10978252,13125,0,1692622274,13099.86656907999,85.24717296000017,53501.6961924 2023-08-21,12:51:16.000,233,10978249,13285,0,1692622275,13099.920459559995,85.20487818000402,53501.70317952001 2023-08-21,12:51:17.000,233,10978230,13165,0,1692622276,13099.93393218,85.13438688000315,53501.640295440004 2023-08-21,12:51:18.000,233,10978289,13325,0,1692622277,13100.041713139995,85.06389558000228,53501.68920528 2023-08-21,12:51:19.000,233,10978262,12965,0,1692622278,13100.122548859996,84.95110949999798,53501.6961924 2023-08-21,12:51:20.000,233,10978223,13125,0,1692622279,13100.15623041,84.87356906999776,53501.68920528 2023-08-21,12:51:21.000,233,10978256,13205,0,1692622280,13100.216857200001,84.8665199399984,53501.6961924 2023-08-21,12:51:22.000,233,10978212,13205,0,1692622281,13100.149494099991,84.84537255000032,53501.640295440004 2023-08-21,12:51:23.000,233,10978249,13325,0,1692622282,13100.162966719996,84.71848821000458,53501.661256800006 2023-08-21,12:51:24.000,233,10978242,13245,0,1692622283,13100.13602148,84.55635822000477,53501.640295440004 2023-08-21,12:51:25.000,233,10978253,13205,0,1692622284,13100.17643934,84.3096386699981,53501.75208936001 2023-08-21,12:51:26.000,233,10978198,13245,0,1692622285,13100.061922069995,84.10521390000213,53501.72414088 2023-08-21,12:51:27.000,233,10978210,13205,0,1692622286,13100.02824051999,83.80915043999994,53501.72414088 2023-08-21,12:51:28.000,233,10978246,13245,0,1692622287,13100.041713139995,83.61177480000333,53501.67523104 2023-08-21,12:51:29.000,233,10978216,13045,0,1692622288,13100.05518576,83.37915351000265,53501.67523104 2023-08-21,12:51:30.000,233,10978218,13165,0,1692622289,13100.122548859996,83.16767961000005,53501.710166640005 2023-08-21,12:51:31.000,233,10978219,13285,0,1692622290,13100.15623041,83.13243396000325,53501.61933408 2023-08-21,12:51:32.000,233,10978247,13045,0,1692622291,13100.237066130001,83.0760409200011,53501.68221816001 2023-08-21,12:51:33.000,233,10978249,13045,0,1692622292,13100.365056019997,83.0760409200011,53501.70317952001 2023-08-21,12:51:34.000,233,10978238,13325,0,1692622293,13100.519991150002,82.98440223000216,53501.77305072001 2023-08-21,12:51:35.000,233,10978252,13245,0,1692622294,13100.614299489993,82.96325484000408,53501.807986320004 2023-08-21,12:51:36.000,233,10978292,12925,0,1692622295,13100.695135209993,82.90686180000193,53501.81497344 2023-08-21,12:51:37.000,233,10978286,12965,0,1692622296,13100.735553069993,82.9139109300013,53501.72414088 2023-08-21,12:51:38.000,233,10978227,13325,0,1692622297,13100.769234619998,82.90686180000193,53501.79401208 2023-08-21,12:51:39.000,233,10978185,13405,0,1692622298,13100.890488199999,82.81522311000299,53501.85689616 2023-08-21,12:51:40.000,233,10978233,12925,0,1692622299,13100.890488199999,82.78702658999828,53501.85689616 2023-08-21,12:51:41.000,233,10978244,13165,0,1692622300,13100.97132392,82.68833876999997,53502.00362568 2023-08-21,12:51:42.000,233,10978265,13005,0,1692622301,13100.998269159994,82.68128964000061,53501.996638560006 2023-08-21,12:51:43.000,233,10978287,13365,0,1692622302,13101.06563225999,82.64604399000382,53502.02458704 2023-08-21,12:51:44.000,233,10978280,13205,0,1692622303,13101.14646797999,82.62489659999846,53502.05952264 2023-08-21,12:51:45.000,233,10978243,13325,0,1692622304,13101.159940599995,82.6178474699991,53502.13638096001 2023-08-21,12:51:46.000,233,10978237,13125,0,1692622305,13101.18688583999,82.54030703999888,53502.15734232001 2023-08-21,12:51:47.000,233,10978225,13205,0,1692622306,13101.0925775,82.49801226000272,53502.115419600006 2023-08-21,12:51:48.000,233,10978219,13085,0,1692622307,13101.10605011999,82.5191596500008,53502.08747112001 2023-08-21,12:51:49.000,233,10978268,13285,0,1692622308,13101.21383108,82.51211052000144,53502.262149120004 2023-08-21,12:51:50.000,233,10978257,12765,0,1692622309,13101.19362215,82.46981573999801,53502.283110480006 2023-08-21,12:51:51.000,233,10978237,13285,0,1692622310,13101.180149529995,82.50506139000208,53502.2900976 2023-08-21,12:51:52.000,233,10978259,13245,0,1692622311,13101.079104879995,82.5191596500008,53502.283110480006 2023-08-21,12:51:53.000,233,10978267,13205,0,1692622312,13100.92416974999,82.5191596500008,53502.19926504 2023-08-21,12:51:54.000,233,10978210,13205,0,1692622313,13100.816388789994,82.46981573999801,53502.2202264 2023-08-21,12:51:55.000,233,10978291,13285,0,1692622314,13100.708607829998,82.37112791999971,53502.332020320006 2023-08-21,12:51:56.000,233,10978252,13605,0,1692622315,13100.513254839992,82.32883314000355,53502.31804608 2023-08-21,12:51:57.000,233,10978239,13365,0,1692622316,13100.445891739997,82.29358748999948,53502.34599456 2023-08-21,12:51:58.000,233,10978258,13005,0,1692622317,13100.331374469992,82.37112791999971,53502.32503320001 2023-08-21,12:51:59.000,233,10978232,13085,0,1692622318,13100.17643934,82.38522617999843,53502.40189152001 2023-08-21,12:52:00.000,233,10978223,13485,0,1692622319,13099.91372325,82.38522617999843,53502.32503320001 2023-08-21,12:52:01.000,233,10978277,13285,0,1692622320,13099.75205181,82.44161922000058,53502.27612336001 2023-08-21,12:52:02.000,233,10978281,13005,0,1692622321,13099.523017269988,82.42752096000186,53502.2202264 2023-08-21,12:52:03.000,233,10978258,13325,0,1692622322,13099.361345830002,82.44161922000058,53502.13638096001 2023-08-21,12:52:04.000,233,10978252,13205,0,1692622323,13099.273773799992,82.40637357000378,53502.18529080001 2023-08-21,12:52:05.000,233,10978283,13085,0,1692622324,13099.186201769997,82.31473488000483,53502.1503552 2023-08-21,12:52:06.000,233,10978200,12885,0,1692622325,13099.044739259996,82.2089979299999,53502.12240672 2023-08-21,12:52:07.000,233,10978266,13485,0,1692622326,13098.923485679996,82.13145749999967,53502.08747112001 2023-08-21,12:52:08.000,233,10978258,13045,0,1692622327,13098.862858889996,82.10326098000223,53502.10144536 2023-08-21,12:52:09.000,233,10978221,13365,0,1692622328,13098.734869,82.08211359000416,53502.080484 2023-08-21,12:52:10.000,233,10978265,13285,0,1692622329,13098.620351729995,82.03276968000137,53502.05952264 2023-08-21,12:52:11.000,233,10978238,13165,0,1692622330,13098.492361839999,81.9622783800005,53502.03157416 2023-08-21,12:52:12.000,233,10978231,13365,0,1692622331,13098.357635639994,81.91293446999771,53501.926767360004 2023-08-21,12:52:13.000,233,10978254,13325,0,1692622332,13098.344163019989,81.8635905600022,53501.91279312 2023-08-21,12:52:14.000,233,10978222,13125,0,1692622333,13098.323954089989,81.83539404000476,53501.89881888001 2023-08-21,12:52:15.000,233,10978257,13285,0,1692622334,13098.256590989993,81.87063969000155,53501.91279312 2023-08-21,12:52:16.000,233,10978238,13245,0,1692622335,13098.128601099997,81.83539404000476,53501.86388328 2023-08-21,12:52:17.000,233,10978240,13405,0,1692622336,13098.067974309997,81.82129577999876,53501.7660636 2023-08-21,12:52:18.000,233,10978207,13325,0,1692622337,13098.041029070002,81.84244317000412,53501.7660636 2023-08-21,12:52:19.000,233,10978251,13445,0,1692622338,13098.027556449997,81.72965708999982,53501.79401208 2023-08-21,12:52:20.000,233,10978233,13445,0,1692622339,13097.980402280002,81.64506753000023,53501.77305072001 2023-08-21,12:52:21.000,233,10978225,13405,0,1692622340,13098.000611210002,81.57457622999937,53501.72414088 2023-08-21,12:52:22.000,233,10978231,13245,0,1692622341,13097.960193350002,81.4688392800017,53501.72414088 2023-08-21,12:52:23.000,233,10978249,13285,0,1692622342,13097.993874899992,81.3701514600034,53501.65426968001 2023-08-21,12:52:24.000,233,10978274,13205,0,1692622343,13098.088183239997,81.41949536999891,53501.64728256 2023-08-21,12:52:25.000,233,10978248,13245,0,1692622344,13098.202700510003,81.4688392800017,53501.591385600004 2023-08-21,12:52:26.000,233,10978274,13245,0,1692622345,13098.290272539998,81.48293754000042,53501.66824392 2023-08-21,12:52:27.000,233,10978276,13405,0,1692622346,13098.350899329998,81.55342884000129,53501.57741136 2023-08-21,12:52:28.000,233,10978235,13125,0,1692622347,13098.431735049999,81.63096927000151,53501.591385600004 2023-08-21,12:52:29.000,233,10978233,13565,0,1692622348,13098.55298863,81.73670621999918,53501.6961924 2023-08-21,12:52:30.000,233,10978185,13245,0,1692622349,13098.56646124999,81.84244317000412,53501.640295440004 2023-08-21,12:52:31.000,233,10978253,13245,0,1692622350,13098.600142799995,81.97637663999922,53501.6961924 2023-08-21,12:52:32.000,233,10978244,13325,0,1692622351,13098.559724939994,82.10326098000223,53501.66824392 2023-08-21,12:52:33.000,233,10978210,13285,0,1692622352,13098.50583445999,82.1737522800031,53501.612346960006 2023-08-21,12:52:34.000,233,10978259,13405,0,1692622353,13098.492361839999,82.24424358000397,53501.60535984001 2023-08-21,12:52:35.000,233,10978202,13285,0,1692622354,13098.48562552999,82.34998053000163,53501.612346960006 2023-08-21,12:52:36.000,233,10978213,12965,0,1692622355,13098.431735049999,82.47686487000465,53501.68920528 2023-08-21,12:52:37.000,233,10978229,13525,0,1692622356,13098.256590989993,82.71653529000469,53501.542475760005 2023-08-21,12:52:38.000,233,10978254,13285,0,1692622357,13098.175755269993,82.80112485000427,53501.640295440004 2023-08-21,12:52:39.000,233,10978294,13125,0,1692622358,13098.014083829992,82.84341963000043,53501.58439848001 2023-08-21,12:52:40.000,233,10978264,13085,0,1692622359,13097.892830249992,82.80817398000363,53501.59837272 2023-08-21,12:52:41.000,233,10978227,13405,0,1692622360,13097.791785599991,82.80817398000363,53501.542475760005 2023-08-21,12:52:42.000,233,10978241,13485,0,1692622361,13097.63011415999,82.81522311000299,53501.46561744001 2023-08-21,12:52:43.000,233,10978253,13165,0,1692622362,13097.57622368,82.87161614999786,53501.43068184 2023-08-21,12:52:44.000,233,10978251,13165,0,1692622363,13097.582959989995,82.9139109300013,53501.45863032 2023-08-21,12:52:45.000,233,10978283,13605,0,1692622364,13097.562751059995,82.93505831999937,53501.48657880001 2023-08-21,12:52:46.000,233,10978239,13365,0,1692622365,13097.49538796,82.9773531000028,53501.41670760001 2023-08-21,12:52:47.000,233,10978219,13285,0,1692622366,13097.380870689994,83.08309005000046,53501.4516432 2023-08-21,12:52:48.000,233,10978270,13125,0,1692622367,13097.192254009999,83.16063048000069,53501.304913680004 2023-08-21,12:52:49.000,233,10978267,13165,0,1692622368,13097.091209359998,83.25226916999964,53501.21408112 2023-08-21,12:52:50.000,233,10978246,13405,0,1692622369,13097.017109949993,83.33685872999922,53501.26299096 2023-08-21,12:52:51.000,233,10978245,13605,0,1692622370,13096.956483159993,83.34390785999858,53501.276965200006 2023-08-21,12:52:52.000,233,10978240,13285,0,1692622371,13096.801548030002,83.28751482000371,53501.22106824 2023-08-21,12:52:53.000,233,10978262,13245,0,1692622372,13096.680294450001,83.27341655999771,53501.207094000005 2023-08-21,12:52:54.000,233,10978275,13125,0,1692622373,13096.599458730001,83.15358135000133,53501.26299096 2023-08-21,12:52:55.000,233,10978271,13685,0,1692622374,13096.47146883999,83.04079527000431,53501.26299096 2023-08-21,12:52:56.000,233,10978258,13205,0,1692622375,13096.41084204999,82.92096006000065,53501.29792656001 2023-08-21,12:52:57.000,233,10978255,13245,0,1692622376,13096.23569799,82.84341963000043,53501.13023568001 2023-08-21,12:52:58.000,233,10978299,13525,0,1692622377,13096.15486227,82.71653529000469,53501.10228720001 2023-08-21,12:52:59.000,233,10978250,13165,0,1692622378,13096.19528013,82.68833876999997,53501.1721584 2023-08-21,12:53:00.000,233,10978220,13525,0,1692622379,13096.141389649994,82.66014225000254,53501.11626144 2023-08-21,12:53:01.000,233,10978224,13605,0,1692622380,13096.15486227,82.70243702999869,53501.137222800004 2023-08-21,12:53:02.000,233,10978258,13085,0,1692622381,13096.121180719994,82.74473181000212,53501.15119704001 2023-08-21,12:53:03.000,233,10978249,13165,0,1692622382,13096.060553929994,82.82932137000171,53501.04639024 2023-08-21,12:53:04.000,233,10978219,13165,0,1692622383,13096.080762859994,82.95620571000472,53501.0673516 2023-08-21,12:53:05.000,233,10978264,13365,0,1692622384,13096.08749916999,83.04784440000367,53501.07433872 2023-08-21,12:53:06.000,233,10978237,13365,0,1692622385,13096.15486227,83.16767961000005,53501.02542888 2023-08-21,12:53:07.000,233,10978284,13485,0,1692622386,13096.12791702999,83.35800612000457,53500.969531920004 2023-08-21,12:53:08.000,233,10978229,13445,0,1692622387,13096.1750712,83.5342343700031,53500.98350616001 2023-08-21,12:53:09.000,233,10978285,13125,0,1692622388,13096.26937953999,83.71046262000164,53501.08132584001 2023-08-21,12:53:10.000,233,10978282,13045,0,1692622389,13096.35021525999,83.86554348000209,53501.06036448001 2023-08-21,12:53:11.000,233,10978249,13125,0,1692622390,13096.505150389996,84.02062434000254,53501.07433872 2023-08-21,12:53:12.000,233,10978277,13005,0,1692622391,13096.606195039996,84.11931216000085,53501.06036448001 2023-08-21,12:53:13.000,233,10978275,13125,0,1692622392,13096.660085520001,84.28144215000066,53500.990493280005 2023-08-21,12:53:14.000,233,10978289,13325,0,1692622393,13096.841965890002,84.40832649000367,53501.06036448001 2023-08-21,12:53:15.000,233,10978229,13525,0,1692622394,13097.023846259988,84.45062126999983,53501.12324856 2023-08-21,12:53:16.000,233,10978239,13245,0,1692622395,13097.104681979989,84.49996518000262,53501.13023568001 2023-08-21,12:53:17.000,233,10978252,13365,0,1692622396,13097.165308769989,84.53521082999941,53501.039403120005 2023-08-21,12:53:18.000,233,10978235,13125,0,1692622397,13097.320243899994,84.4858669200039,53501.15119704001 2023-08-21,12:53:19.000,233,10978242,13285,0,1692622398,13097.421288549995,84.42947388000175,53501.23504248 2023-08-21,12:53:20.000,233,10978264,13285,0,1692622399,13097.44823378999,84.35193345000152,53501.2420296 2023-08-21,12:53:21.000,233,10978253,13365,0,1692622400,13097.50886057999,84.23209823999787,53501.256003840004 2023-08-21,12:53:22.000,233,10978237,13125,0,1692622401,13097.59643261,84.18275433000235,53501.26299096 2023-08-21,12:53:23.000,233,10978268,13285,0,1692622402,13097.61664154,84.1263612900002,53501.276965200006 2023-08-21,12:53:24.000,233,10978270,13445,0,1692622403,13097.63685047,84.06996824999806,53501.29792656001 2023-08-21,12:53:25.000,233,10978223,13165,0,1692622404,13097.69074094999,84.04882085999998,53501.43766896001 2023-08-21,12:53:26.000,233,10978292,13125,0,1692622405,13097.63011415999,83.97128042999975,53501.43068184 2023-08-21,12:53:27.000,233,10978230,13165,0,1692622406,13097.542542129995,83.9289856500036,53501.43766896001 2023-08-21,12:53:28.000,233,10978272,13365,0,1692622407,13097.401079619995,83.85849435000273,53501.43068184 2023-08-21,12:53:29.000,233,10978248,13085,0,1692622408,13097.34718913999,83.79505218000122,53501.45863032 2023-08-21,12:53:30.000,233,10978265,13285,0,1692622409,13097.313507589999,83.77390479000314,53501.54946288 2023-08-21,12:53:31.000,233,10978210,13165,0,1692622410,13097.24614448999,83.72456088000035,53501.64728256 2023-08-21,12:53:32.000,233,10978281,13365,0,1692622411,13097.185517699989,83.7809539200025,53501.59837272 2023-08-21,12:53:33.000,233,10978262,13565,0,1692622412,13097.178781389994,83.79505218000122,53501.65426968001 2023-08-21,12:53:34.000,233,10978263,13445,0,1692622413,13097.185517699989,83.85144522000337,53501.759076480004 2023-08-21,12:53:35.000,233,10978246,13125,0,1692622414,13097.178781389994,83.86554348000209,53501.807986320004 2023-08-21,12:53:36.000,233,10978238,12965,0,1692622415,13097.044055189988,83.89373999999953,53501.807986320004 2023-08-21,12:53:37.000,233,10978252,13365,0,1692622416,13096.983428400003,83.92193652000424,53501.75208936001 2023-08-21,12:53:38.000,233,10978221,13285,0,1692622417,13096.929537919998,83.9289856500036,53501.78702496 2023-08-21,12:53:39.000,233,10978257,13765,0,1692622418,13096.949746849998,83.93603478000296,53501.8359348 2023-08-21,12:53:40.000,233,10978248,13165,0,1692622419,13097.003637329988,83.92193652000424,53501.94074160001 2023-08-21,12:53:41.000,233,10978209,13245,0,1692622420,13097.017109949993,83.93603478000296,53501.975677200004 2023-08-21,12:53:42.000,233,10978244,13365,0,1692622421,13097.057527809993,83.97128042999975,53501.996638560006 2023-08-21,12:53:43.000,233,10978257,13245,0,1692622422,13097.050791499998,84.04882085999998,53502.01759992001 2023-08-21,12:53:44.000,233,10978263,13245,0,1692622423,13097.124890909989,84.11226303000149,53502.10843248001 2023-08-21,12:53:45.000,233,10978227,13325,0,1692622424,13097.252880799999,84.28144215000066,53502.12939384 2023-08-21,12:53:46.000,233,10978251,13445,0,1692622425,13097.30677127999,84.40127736000431,53502.17830368 2023-08-21,12:53:47.000,233,10978247,13085,0,1692622426,13097.42802485999,84.54225995999877,53502.213239280005 2023-08-21,12:53:48.000,233,10978230,13285,0,1692622427,13097.421288549995,84.69029168999987,53502.17830368 2023-08-21,12:53:49.000,233,10978249,12965,0,1692622428,13097.481915339995,84.82422516000224,53502.19926504 2023-08-21,12:53:50.000,233,10978278,13365,0,1692622429,13097.52906950999,84.91586385000119,53502.30407184001 2023-08-21,12:53:51.000,233,10978263,13245,0,1692622430,13097.55601475,84.99340428000141,53502.34599456 2023-08-21,12:53:52.000,233,10978258,12925,0,1692622431,13097.542542129995,85.00045341000077,53502.34599456 2023-08-21,12:53:53.000,233,10978269,13765,0,1692622432,13097.46844271999,85.00750254000013,53502.29708472 2023-08-21,12:53:54.000,233,10978227,13125,0,1692622433,13097.522333199995,84.97225689000334,53502.37394304001 2023-08-21,12:53:55.000,233,10978228,13565,0,1692622434,13097.542542129995,84.9299621099999,53502.31804608 2023-08-21,12:53:56.000,233,10978280,13565,0,1692622435,13097.61664154,84.84537255000032,53502.40887864 2023-08-21,12:53:57.000,233,10978245,13285,0,1692622436,13097.684004639996,84.7325864700033,53502.478749840004 2023-08-21,12:53:58.000,233,10978221,13245,0,1692622437,13097.69747726,84.66914430000179,53502.48573696 2023-08-21,12:53:59.000,233,10978222,13405,0,1692622438,13097.67726833,84.59865300000092,53502.429840000004 2023-08-21,12:54:00.000,233,10978297,13245,0,1692622439,13097.744631429996,84.55635822000477,53502.450801360006 2023-08-21,12:54:01.000,233,10978238,13245,0,1692622440,13097.744631429996,84.46471952999855,53502.55560816 2023-08-21,12:54:02.000,233,10978264,13285,0,1692622441,13097.724422499996,84.46471952999855,53502.45778848 2023-08-21,12:54:03.000,233,10978278,12925,0,1692622442,13097.67053201999,84.40832649000367,53502.49272408001 2023-08-21,12:54:04.000,233,10978263,13165,0,1692622443,13097.684004639996,84.38012996999896,53502.548621040005 2023-08-21,12:54:05.000,233,10978258,13405,0,1692622444,13097.63011415999,84.38717909999832,53502.597530880004 2023-08-21,12:54:06.000,233,10978259,13085,0,1692622445,13097.54927843999,84.42242475000239,53502.604518 2023-08-21,12:54:07.000,233,10978225,13325,0,1692622446,13097.48865164999,84.39422822999768,53502.61150512001 2023-08-21,12:54:08.000,233,10978211,13205,0,1692622447,13097.300034969994,84.45062126999983,53502.57656952 2023-08-21,12:54:09.000,233,10978270,13165,0,1692622448,13097.212462939999,84.4717686599979,53502.70233768 2023-08-21,12:54:10.000,233,10978224,13445,0,1692622449,13097.145099839989,84.60570213000028,53502.70233768 2023-08-21,12:54:11.000,233,10978247,13125,0,1692622450,13097.023846259988,84.81012690000352,53502.65342784 2023-08-21,12:54:12.000,233,10978251,13485,0,1692622451,13096.875647439992,84.95815863000462,53502.667402080006 2023-08-21,12:54:13.000,233,10978240,13085,0,1692622452,13096.774602789992,85.14143601000251,53502.667402080006 2023-08-21,12:54:14.000,233,10978240,13485,0,1692622453,13096.734184929992,85.2260255700021,53502.7442604 2023-08-21,12:54:15.000,233,10978213,13205,0,1692622454,13096.673558139992,85.3881555600019,53502.69535056 2023-08-21,12:54:16.000,233,10978252,13165,0,1692622455,13096.552304559991,85.49389250999957,53502.667402080006 2023-08-21,12:54:17.000,233,10978258,13365,0,1692622456,13096.464732529996,85.62077685000258,53502.618492240006 2023-08-21,12:54:18.000,233,10978258,13285,0,1692622457,13096.43778729,85.71241554000153,53502.63246648 2023-08-21,12:54:19.000,233,10978211,13125,0,1692622458,13096.43105097999,85.82520161999855,53502.66041496001 2023-08-21,12:54:20.000,233,10978271,13485,0,1692622459,13096.41084204999,85.8815946600007,53502.68836344001 2023-08-21,12:54:21.000,233,10978267,13285,0,1692622460,13096.3771605,85.90274204999878,53502.68137632 2023-08-21,12:54:22.000,233,10978241,13085,0,1692622461,13096.343478949995,85.88864379000006,53502.68836344001 2023-08-21,12:54:23.000,233,10978294,13125,0,1692622462,13096.30979739999,85.93093857000349,53502.646440720004 2023-08-21,12:54:24.000,233,10978246,13725,0,1692622463,13096.222225369995,85.95208596000157,53502.57656952 2023-08-21,12:54:25.000,233,10978223,12925,0,1692622464,13096.242434299995,85.86044727000262,53502.667402080006 2023-08-21,12:54:26.000,233,10978233,12925,0,1692622465,13096.29632478,85.81815248999919,53502.65342784 2023-08-21,12:54:27.000,233,10978274,13125,0,1692622466,13096.323270019995,85.86044727000262,53502.63246648 2023-08-21,12:54:28.000,233,10978221,13365,0,1692622467,13096.25590692,85.8463490100039,53502.604518 2023-08-21,12:54:29.000,233,10978254,13445,0,1692622468,13096.22896167999,85.83929988000455,53502.56958240001 2023-08-21,12:54:30.000,233,10978284,13005,0,1692622469,13096.13465334,85.81815248999919,53502.57656952 2023-08-21,12:54:31.000,233,10978275,13445,0,1692622470,13096.141389649994,85.78995597000176,53502.667402080006 2023-08-21,12:54:32.000,233,10978206,13205,0,1692622471,13096.14812595999,85.75471031999768,53502.63246648 2023-08-21,12:54:33.000,233,10978293,13165,0,1692622472,13096.100971789994,85.72651380000025,53502.62547936 2023-08-21,12:54:34.000,233,10978296,13085,0,1692622473,13096.16833488999,85.67716989000473,53502.618492240006 2023-08-21,12:54:35.000,233,10978254,13445,0,1692622474,13096.262643229995,85.69831728000281,53502.69535056 2023-08-21,12:54:36.000,233,10978258,13365,0,1692622475,13096.303061089995,85.67716989000473,53502.70932480001 2023-08-21,12:54:37.000,233,10978226,13405,0,1692622476,13096.262643229995,85.6701207599981,53502.716311920005 2023-08-21,12:54:38.000,233,10978254,13445,0,1692622477,13096.29632478,85.65602249999938,53502.75124752 2023-08-21,12:54:39.000,233,10978235,13045,0,1692622478,13096.35021525999,85.62077685000258,53502.89098992 2023-08-21,12:54:40.000,233,10978264,13445,0,1692622479,13096.31653371,85.60667859000387,53502.84208008 2023-08-21,12:54:41.000,233,10978257,13125,0,1692622480,13096.35021525999,85.5714329399998,53502.82111872 2023-08-21,12:54:42.000,233,10978249,13325,0,1692622481,13096.33000632999,85.56438381000044,53502.814131600004 2023-08-21,12:54:43.000,233,10978282,13165,0,1692622482,13096.33674264,85.59258032999787,53502.835092960006 2023-08-21,12:54:44.000,233,10978234,13085,0,1692622483,13096.404105739995,85.62782598000194,53502.87701568001 2023-08-21,12:54:45.000,233,10978241,13325,0,1692622484,13096.511886699991,85.66307162999874,53502.89098992 2023-08-21,12:54:46.000,233,10978257,13205,0,1692622485,13096.505150389996,85.76880858000368,53502.92592552001 2023-08-21,12:54:47.000,233,10978235,13125,0,1692622486,13096.572513489991,85.83929988000455,53502.90496416001 2023-08-21,12:54:48.000,233,10978306,13325,0,1692622487,13096.606195039996,85.93093857000349,53502.91195128 2023-08-21,12:54:49.000,233,10978257,13405,0,1692622488,13096.639876590001,86.00847900000372,53502.9189384 2023-08-21,12:54:50.000,233,10978235,13165,0,1692622489,13096.646612899996,86.12126508000074,53502.96086112 2023-08-21,12:54:51.000,233,10978281,13205,0,1692622490,13096.740921240002,86.23405115999776,53502.9888096 2023-08-21,12:54:52.000,233,10978248,13645,0,1692622491,13096.720712310002,86.41027941000357,53502.9888096 2023-08-21,12:54:53.000,233,10978232,13125,0,1692622492,13096.868911129997,86.57945853000274,53502.97483536001 2023-08-21,12:54:54.000,233,10978247,13405,0,1692622493,13097.064264119988,86.69929373999912,53503.051693680005 2023-08-21,12:54:55.000,233,10978246,13165,0,1692622494,13097.172045079998,86.86847285999829,53503.11457776001 2023-08-21,12:54:56.000,233,10978240,13325,0,1692622495,13097.273089729999,87.00240633000067,53503.08662928 2023-08-21,12:54:57.000,233,10978214,13405,0,1692622496,13097.320243899994,87.23502762000135,53503.002783840006 2023-08-21,12:54:58.000,233,10978259,13485,0,1692622497,13097.40781592999,87.41830499999924,53503.100603520004 2023-08-21,12:54:59.000,233,10978242,13205,0,1692622498,13097.51559689,87.60863151000376,53503.22637168 2023-08-21,12:55:00.000,233,10978255,13325,0,1692622499,13097.603168919995,87.75666324000485,53503.32419136 2023-08-21,12:55:01.000,233,10978269,13765,0,1692622500,13097.69074094999,87.89059670999995,53503.36611408 2023-08-21,12:55:02.000,233,10978260,13245,0,1692622501,13097.69747726,88.03157931000169,53503.39406256 2023-08-21,12:55:03.000,233,10978277,13125,0,1692622502,13097.69074094999,88.16551278000406,53503.42201104 2023-08-21,12:55:04.000,233,10978244,13365,0,1692622503,13097.704213569996,88.32059364000452,53503.49188224 2023-08-21,12:55:05.000,233,10978244,13365,0,1692622504,13097.67726833,88.43337972000154,53503.54079208 2023-08-21,12:55:06.000,233,10978273,13005,0,1692622505,13097.603168919995,88.55321492999792,53503.59668904001 2023-08-21,12:55:07.000,233,10978270,12885,0,1692622506,13097.48865164999,88.60960797000007,53503.53380496 2023-08-21,12:55:08.000,233,10978277,13205,0,1692622507,13097.461706409995,88.63075535999815,53503.603676160004 2023-08-21,12:55:09.000,233,10978254,13285,0,1692622508,13097.4549701,88.69419752999966,53503.7573928 2023-08-21,12:55:10.000,233,10978253,13165,0,1692622509,13097.40781592999,88.72944318000373,53503.85521248 2023-08-21,12:55:11.000,233,10978276,13165,0,1692622510,13097.39434331,88.7858362199986,53503.90412232 2023-08-21,12:55:12.000,233,10978236,13045,0,1692622511,13097.300034969994,88.80698361000395,53503.85521248 2023-08-21,12:55:13.000,233,10978247,13405,0,1692622512,13097.172045079998,88.84927839000011,53503.87617384 2023-08-21,12:55:14.000,233,10978233,13165,0,1692622513,13097.124890909989,88.91976969000098,53503.84822536 2023-08-21,12:55:15.000,233,10978248,12925,0,1692622514,13097.071000429998,88.95501533999777,53503.98098064001 2023-08-21,12:55:16.000,233,10978223,13085,0,1692622515,13097.003637329988,89.07485055000143,53503.9670064 2023-08-21,12:55:17.000,233,10978255,13285,0,1692622516,13096.922801610002,89.11714533000486,53503.9670064 2023-08-21,12:55:18.000,233,10978254,12925,0,1692622517,13096.848702199997,89.15944011000101,53504.02290336 2023-08-21,12:55:19.000,233,10978229,13285,0,1692622518,13096.815020649992,89.15944011000101,53504.08578744 2023-08-21,12:55:20.000,233,10978195,13485,0,1692622519,13096.660085520001,89.13829272000294,53504.0718132 2023-08-21,12:55:21.000,233,10978228,13285,0,1692622520,13096.511886699991,89.0959979399995,53504.09976168001 2023-08-21,12:55:22.000,233,10978214,13085,0,1692622521,13096.41757836,89.13124359000358,53504.008929120006 2023-08-21,12:55:23.000,233,10978255,13445,0,1692622522,13096.343478949995,89.12419446000422,53504.04386472 2023-08-21,12:55:24.000,233,10978274,13325,0,1692622523,13096.39736943,89.12419446000422,53504.16264576 2023-08-21,12:55:25.000,233,10978273,13205,0,1692622524,13096.323270019995,89.10304706999887,53504.13469728 2023-08-21,12:55:26.000,233,10978223,13205,0,1692622525,13096.28958846999,89.08189968000079,53504.09976168001 2023-08-21,12:55:27.000,233,10978206,13485,0,1692622526,13096.262643229995,89.03960490000463,53504.1416844 2023-08-21,12:55:28.000,233,10978231,13485,0,1692622527,13096.24917060999,88.96911360000377,53504.16264576 2023-08-21,12:55:29.000,233,10978243,13405,0,1692622528,13096.21548906,88.95501533999777,53504.16963288001 2023-08-21,12:55:30.000,233,10978292,13165,0,1692622529,13096.19528013,88.9620644700044,53504.12072304001 2023-08-21,12:55:31.000,233,10978252,13525,0,1692622530,13096.242434299995,88.91976969000098,53504.18360712 2023-08-21,12:55:32.000,233,10978276,13365,0,1692622531,13096.262643229995,88.90567143000226,53504.19059424 2023-08-21,12:55:33.000,233,10978255,13525,0,1692622532,13096.33000632999,88.92681882000034,53504.19758136001 2023-08-21,12:55:34.000,233,10978261,13365,0,1692622533,13096.53883194,88.9620644700044,53504.21854272001 2023-08-21,12:55:35.000,233,10978260,13285,0,1692622534,13096.734184929992,89.06075229000271,53504.25347832 2023-08-21,12:55:36.000,233,10978244,13485,0,1692622535,13096.815020649992,89.22993141000188,53504.20456848 2023-08-21,12:55:37.000,233,10978281,13205,0,1692622536,13096.875647439992,89.33566835999954,53504.2115556 2023-08-21,12:55:38.000,233,10978244,13325,0,1692622537,13097.010373639998,89.43435617999785,53504.20456848 2023-08-21,12:55:39.000,233,10978237,13325,0,1692622538,13097.111418289998,89.49074922,53504.33033664 2023-08-21,12:55:40.000,233,10978298,13205,0,1692622539,13097.239408179994,89.53304400000343,53504.323349520004 2023-08-21,12:55:41.000,233,10978230,13165,0,1692622540,13097.33371652,89.47665096000128,53504.36527224001 2023-08-21,12:55:42.000,233,10978257,12925,0,1692622541,13097.401079619995,89.43435617999785,53504.344310880006 2023-08-21,12:55:43.000,233,10978220,13245,0,1692622542,13097.51559689,89.36386488000426,53504.40719496 2023-08-21,12:55:44.000,233,10978320,13445,0,1692622543,13097.582959989995,89.31452097000147,53504.40719496 2023-08-21,12:55:45.000,233,10978282,13245,0,1692622544,13097.67053201999,89.25812792999932,53504.4211692 2023-08-21,12:55:46.000,233,10978239,13285,0,1692622545,13097.704213569996,89.32861923000019,53504.43514344001 2023-08-21,12:55:47.000,233,10978267,13405,0,1692622546,13097.684004639996,89.31452097000147,53504.38623360001 2023-08-21,12:55:48.000,233,10978257,13245,0,1692622547,13097.798521910001,89.32861923000019,53504.442130560004 2023-08-21,12:55:49.000,233,10978244,13005,0,1692622548,13097.919775490001,89.25812792999932,53504.53296312001 2023-08-21,12:55:50.000,233,10978300,13245,0,1692622549,13097.946720729997,89.27927532000467,53504.609821440004 2023-08-21,12:55:51.000,233,10978286,13045,0,1692622550,13098.000611210002,89.23698054000124,53504.64475704 2023-08-21,12:55:52.000,233,10978255,13165,0,1692622551,13098.020820140002,89.25812792999932,53504.68667976 2023-08-21,12:55:53.000,233,10978258,13485,0,1692622552,13097.973665969992,89.29337358000339,53504.63776992 2023-08-21,12:55:54.000,233,10978301,13245,0,1692622553,13097.993874899992,89.30747184000211,53504.68667976 2023-08-21,12:55:55.000,233,10978243,13285,0,1692622554,13098.067974309997,89.40615966000041,53504.75655096 2023-08-21,12:55:56.000,233,10978226,13005,0,1692622555,13098.047765379997,89.51894574000471,53504.74257672 2023-08-21,12:55:57.000,233,10978279,13005,0,1692622556,13098.155546339993,89.68107573000452,53504.8054608 2023-08-21,12:55:58.000,233,10978254,13205,0,1692622557,13098.135337409993,89.82910745999834,53504.81943504001 2023-08-21,12:55:59.000,233,10978224,13165,0,1692622558,13098.202700510003,89.948942670002,53504.95219032 2023-08-21,12:56:00.000,233,10978283,13325,0,1692622559,13098.108392169997,90.10402353000245,53504.93122896 2023-08-21,12:56:01.000,233,10978232,13325,0,1692622560,13098.101655860002,90.23795700000483,53504.98712592001 2023-08-21,12:56:02.000,233,10978225,13165,0,1692622561,13098.014083829992,90.407136120004,53504.92424184 2023-08-21,12:56:03.000,233,10978248,13325,0,1692622562,13097.987138589997,90.51992220000102,53504.92424184 2023-08-21,12:56:04.000,233,10978212,13245,0,1692622563,13097.966929659997,90.68910132000019,53505.00808728001 2023-08-21,12:56:05.000,233,10978275,13405,0,1692622564,13097.960193350002,90.79483826999785,53505.05001 2023-08-21,12:56:06.000,233,10978258,13565,0,1692622565,13097.899566560001,90.9992630400011,53505.063984240005 2023-08-21,12:56:07.000,233,10978268,13245,0,1692622566,13097.892830249992,91.05565608000325,53505.07097136 2023-08-21,12:56:08.000,233,10978261,13365,0,1692622567,13097.913039179992,91.11204911999812,53505.112894080004 2023-08-21,12:56:09.000,233,10978215,13285,0,1692622568,13097.892830249992,91.17549128999963,53505.133855440006 2023-08-21,12:56:10.000,233,10978234,13165,0,1692622569,13097.953457039992,91.23893346000114,53505.1198812 2023-08-21,12:56:11.000,233,10978275,13805,0,1692622570,13097.953457039992,91.23188433000178,53505.17577816001 2023-08-21,12:56:12.000,233,10978258,13245,0,1692622571,13097.966929659997,91.27417910999793,53505.16879104 2023-08-21,12:56:13.000,233,10978224,13405,0,1692622572,13097.987138589997,91.31647389000136,53505.19673952 2023-08-21,12:56:14.000,233,10978234,13165,0,1692622573,13098.061238000002,91.33762127999944,53505.26661072 2023-08-21,12:56:15.000,233,10978204,13405,0,1692622574,13098.041029070002,91.309424760002,53505.29455920001 2023-08-21,12:56:16.000,233,10978246,13325,0,1692622575,13098.041029070002,91.33057215000008,53505.24564936 2023-08-21,12:56:17.000,233,10978222,13445,0,1692622576,13098.007347519997,91.309424760002,53505.29455920001 2023-08-21,12:56:18.000,233,10978253,13245,0,1692622577,13097.987138589997,91.28122824000457,53505.2596236 2023-08-21,12:56:19.000,233,10978254,13365,0,1692622578,13098.020820140002,91.309424760002,53505.39237888001 2023-08-21,12:56:20.000,233,10978251,13325,0,1692622579,13097.987138589997,91.37991606000287,53505.448275840004 2023-08-21,12:56:21.000,233,10978277,13405,0,1692622580,13097.980402280002,91.43630909999774,53505.51115992001 2023-08-21,12:56:22.000,233,10978237,13125,0,1692622581,13097.811994529991,91.47155475000181,53505.42731448 2023-08-21,12:56:23.000,233,10978289,13525,0,1692622582,13097.663795709996,91.42221083999902,53505.45526296 2023-08-21,12:56:24.000,233,10978233,13485,0,1692622583,13097.56948736999,91.35171953999816,53505.49019856001 2023-08-21,12:56:25.000,233,10978217,13445,0,1692622584,13097.51559689,91.309424760002,53505.47622432 2023-08-21,12:56:26.000,233,10978266,13445,0,1692622585,13097.44823378999,91.28122824000457,53505.497185680004 2023-08-21,12:56:27.000,233,10978215,13285,0,1692622586,13097.401079619995,91.20368781000434,53505.46225008001 2023-08-21,12:56:28.000,233,10978252,13205,0,1692622587,13097.340452829994,91.16844216000027,53505.47622432 2023-08-21,12:56:29.000,233,10978240,13325,0,1692622588,13097.34718913999,91.06975434000196,53505.53910840001 2023-08-21,12:56:30.000,233,10978209,13285,0,1692622589,13097.320243899994,91.03450868999789,53505.46225008001 2023-08-21,12:56:31.000,233,10978233,13485,0,1692622590,13097.340452829994,90.9640173900043,53505.53910840001 2023-08-21,12:56:32.000,233,10978258,13085,0,1692622591,13097.37413438,90.94286999999895,53505.58103112 2023-08-21,12:56:33.000,233,10978219,13525,0,1692622592,13097.30677127999,90.97106652000366,53505.53910840001 2023-08-21,12:56:34.000,233,10978311,13405,0,1692622593,13097.40781592999,90.92877174000023,53505.49019856001 2023-08-21,12:56:35.000,233,10978224,13325,0,1692622594,13097.542542129995,90.89352609000343,53505.55308264 2023-08-21,12:56:36.000,233,10978272,13605,0,1692622595,13097.6570594,90.91467348000151,53505.567056880005 2023-08-21,12:56:37.000,233,10978213,13125,0,1692622596,13097.785049289996,90.93582086999959,53505.567056880005 2023-08-21,12:56:38.000,233,10978195,12925,0,1692622597,13097.886093939996,90.98516478000238,53505.567056880005 2023-08-21,12:56:39.000,233,10978230,13245,0,1692622598,13098.081446930002,91.03450868999789,53505.67885080001 2023-08-21,12:56:40.000,233,10978268,13645,0,1692622599,13098.209436819998,91.09090173000004,53505.65788944001 2023-08-21,12:56:41.000,233,10978258,13165,0,1692622600,13098.317217779993,91.0979508599994,53505.69282504 2023-08-21,12:56:42.000,233,10978252,13525,0,1692622601,13098.451943979999,91.08385260000068,53505.664876560004 2023-08-21,12:56:43.000,233,10978258,13245,0,1692622602,13098.62708803999,91.08385260000068,53505.664876560004 2023-08-21,12:56:44.000,233,10978250,13205,0,1692622603,13098.862858889996,91.05565608000325,53505.79763184001 2023-08-21,12:56:45.000,233,10978212,13045,0,1692622604,13099.118838670001,91.0627052100026,53505.87449016001 2023-08-21,12:56:46.000,233,10978242,13125,0,1692622605,13099.300719040002,91.07680347000132,53505.96532272001 2023-08-21,12:56:47.000,233,10978238,13325,0,1692622606,13099.563435129989,91.12614738000411,53505.972309840006 2023-08-21,12:56:48.000,233,10978257,13485,0,1692622607,13099.80594228999,91.23893346000114,53506.0282068 2023-08-21,12:56:49.000,233,10978244,13405,0,1692622608,13099.981086349995,91.37286693000351,53506.07711664 2023-08-21,12:56:50.000,233,10978246,13245,0,1692622609,13100.122548859996,91.4081125800003,53506.10506512 2023-08-21,12:56:51.000,233,10978264,13245,0,1692622610,13100.264011369996,91.43630909999774,53506.23083328001 2023-08-21,12:56:52.000,233,10978286,13365,0,1692622611,13100.297692920001,91.57024257000012,53506.24480752 2023-08-21,12:56:53.000,233,10978271,13405,0,1692622612,13100.338110780001,91.60548822000419,53506.30769160001 2023-08-21,12:56:54.000,233,10978221,13165,0,1692622613,13100.324638159997,91.66188125999906,53506.42647264001 2023-08-21,12:56:55.000,233,10978256,13085,0,1692622614,13100.371792329992,91.7041760400025,53506.48935672 2023-08-21,12:56:56.000,233,10978292,13245,0,1692622615,13100.365056019997,91.767618210004,53506.5522408 2023-08-21,12:56:57.000,233,10978279,13325,0,1692622616,13100.324638159997,91.85925690000295,53506.53127944 2023-08-21,12:56:58.000,233,10978249,13245,0,1692622617,13100.324638159997,92.02138689000276,53506.58018928 2023-08-21,12:56:59.000,233,10978250,13205,0,1692622618,13100.418946500002,92.18351688000257,53506.691983200006 2023-08-21,12:57:00.000,233,10978228,13245,0,1692622619,13100.385264949997,92.40908904000389,53506.74788016 2023-08-21,12:57:01.000,233,10978253,13165,0,1692622620,13100.432419119992,92.61351380999986,53506.78281576001 2023-08-21,12:57:02.000,233,10978302,13125,0,1692622621,13100.418946500002,92.90957727000205,53506.77582864 2023-08-21,12:57:03.000,233,10978264,12925,0,1692622622,13100.439155430002,93.2620337699991,53506.77582864 2023-08-21,12:57:04.000,233,10978244,13085,0,1692622623,13100.472836979992,93.48760593000043,53506.8666612 2023-08-21,12:57:05.000,233,10978242,13445,0,1692622624,13100.553672699993,93.66383417999896,53506.89460968 2023-08-21,12:57:06.000,233,10978276,13245,0,1692622625,13100.627772109998,93.903504599999,53506.94351952 2023-08-21,12:57:07.000,233,10978302,13325,0,1692622626,13100.722080449988,94.19251893000182,53506.859674080006 2023-08-21,12:57:08.000,233,10978225,13125,0,1692622627,13100.823125099989,94.43923848000122,53506.957493760005 2023-08-21,12:57:09.000,233,10978259,13125,0,1692622628,13100.957851299994,94.65071238000382,53507.03435208 2023-08-21,12:57:10.000,233,10978222,13165,0,1692622629,13101.058895949995,94.85513714999979,53507.05531344 2023-08-21,12:57:11.000,233,10978228,13405,0,1692622630,13101.159940599995,95.0666110500024,53507.06230056 2023-08-21,12:57:12.000,233,10978266,12925,0,1692622631,13101.180149529995,95.21464278000349,53507.14614600001 2023-08-21,12:57:13.000,233,10978251,13405,0,1692622632,13101.15320429,95.32037973000115,53507.08326192 2023-08-21,12:57:14.000,233,10978226,13445,0,1692622633,13101.20709476999,95.29923234000307,53507.06230056 2023-08-21,12:57:15.000,233,10978217,13525,0,1692622634,13101.25424894,95.29218321000371,53507.18806872001 2023-08-21,12:57:16.000,233,10978233,13285,0,1692622635,13101.27445787,95.20759365000413,53507.27191416 2023-08-21,12:57:17.000,233,10978258,13245,0,1692622636,13101.19362215,95.14415148000262,53507.21601720001 2023-08-21,12:57:18.000,233,10978248,13245,0,1692622637,13101.11278643,94.9538249699981,53507.22999144 2023-08-21,12:57:19.000,233,10978263,13525,0,1692622638,13101.08584118999,94.819891500003,53507.36973384 2023-08-21,12:57:20.000,233,10978250,13325,0,1692622639,13100.99153285,94.67890890000126,53507.37672096 2023-08-21,12:57:21.000,233,10978206,13205,0,1692622640,13100.897224509994,94.5731719500036,53507.362746720006 2023-08-21,12:57:22.000,233,10978205,13445,0,1692622641,13100.762498309989,94.45333673999994,53507.411656560005 2023-08-21,12:57:23.000,233,10978213,13365,0,1692622642,13100.594090559993,94.361698050001,53507.32781112 2023-08-21,12:57:24.000,233,10978224,13485,0,1692622643,13100.553672699993,94.24891197000397,53507.39768232 2023-08-21,12:57:25.000,233,10978271,13325,0,1692622644,13100.493045909992,94.16432241000439,53507.530437600006 2023-08-21,12:57:26.000,233,10978264,13405,0,1692622645,13100.398737570002,94.02333981000265,53507.54441184 2023-08-21,12:57:27.000,233,10978237,13005,0,1692622646,13100.344847089997,94.02333981000265,53507.52345048001 2023-08-21,12:57:28.000,233,10978264,13125,0,1692622647,13100.243802439996,94.00219242000458,53507.50248912001 2023-08-21,12:57:29.000,233,10978206,13285,0,1692622648,13100.284220299996,93.93875025000307,53507.57236032001 2023-08-21,12:57:30.000,233,10978228,13565,0,1692622649,13100.338110780001,93.95989764000115,53507.61428304 2023-08-21,12:57:31.000,233,10978295,13325,0,1692622650,13100.445891739997,94.0162906800033,53507.64223152001 2023-08-21,12:57:32.000,233,10978239,13285,0,1692622651,13100.533463769993,94.10792937000224,53507.579347440005 2023-08-21,12:57:33.000,233,10978267,13205,0,1692622652,13100.742289379989,94.23481370999798,53507.69114136001 2023-08-21,12:57:34.000,233,10978216,13165,0,1692622653,13101.00500546999,94.40399283000443,53507.7749868 2023-08-21,12:57:35.000,233,10978255,13125,0,1692622654,13101.26772155999,94.62251585999911,53507.82389664 2023-08-21,12:57:36.000,233,10978284,13365,0,1692622655,13101.442865619996,94.79169497999828,53507.80293528 2023-08-21,12:57:37.000,233,10978198,13445,0,1692622656,13101.665163849997,94.98202149000281,53507.747038320005 2023-08-21,12:57:38.000,233,10978243,13245,0,1692622657,13102.015451969994,95.15824974000134,53507.83787088001 2023-08-21,12:57:39.000,233,10978239,13205,0,1692622658,13102.379212709995,95.38382190000266,53508.00556176001 2023-08-21,12:57:40.000,233,10978252,13445,0,1692622659,13102.722764519996,95.67283622999821,53507.97761328001 2023-08-21,12:57:41.000,233,10978242,13565,0,1692622660,13103.120206809988,95.95480143000168,53508.131329920005 2023-08-21,12:57:42.000,233,10978249,13285,0,1692622661,13103.52438540999,96.22971749999851,53508.23613672 2023-08-21,12:57:43.000,233,10978275,13085,0,1692622662,13103.915091390001,96.54692834999878,53508.32696928 2023-08-21,12:57:44.000,233,10978270,13365,0,1692622663,13104.305797369998,96.85004094000033,53508.42478896 2023-08-21,12:57:45.000,233,10978270,13245,0,1692622664,13104.64261286999,97.17430091999995,53508.45972456001 2023-08-21,12:57:46.000,233,10978295,13445,0,1692622665,13104.979428369996,97.53380655000365,53508.55055712 2023-08-21,12:57:47.000,233,10978260,13245,0,1692622666,13105.390343279993,97.90741043999878,53508.74619648001 2023-08-21,12:57:48.000,233,10978258,13205,0,1692622667,13105.794521879994,98.27396520000184,53508.851003280004 2023-08-21,12:57:49.000,233,10978258,13245,0,1692622668,13106.13133738,98.64756909000425,53508.98375856001 2023-08-21,12:57:50.000,233,10978242,13325,0,1692622669,13106.501834429997,99.03527123999811,53508.9977328 2023-08-21,12:57:51.000,233,10978255,13405,0,1692622670,13106.899276719989,99.38067861000309,53509.23529488 2023-08-21,12:57:52.000,233,10978327,13285,0,1692622671,13107.215883289995,99.75428249999823,53509.40997288 2023-08-21,12:57:53.000,233,10978247,13405,0,1692622672,13107.397763659996,100.07854247999785,53509.53574104001 2023-08-21,12:57:54.000,233,10978264,13405,0,1692622673,13107.647007129992,100.36050768000132,53509.67548344 2023-08-21,12:57:55.000,233,10978243,13165,0,1692622674,13107.909723219993,100.58607984000264,53509.857148560004 2023-08-21,12:57:56.000,233,10978242,13165,0,1692622675,13108.105076209999,100.79755373999797,53509.940994 2023-08-21,12:57:57.000,233,10978254,13445,0,1692622676,13108.30042919999,100.95263459999842,53510.08772352001 2023-08-21,12:57:58.000,233,10978260,13365,0,1692622677,13108.48904588,100.98788025000249,53510.27637576 2023-08-21,12:57:59.000,233,10978267,13405,0,1692622678,13108.664189939991,101.037224159998,53510.51393784 2023-08-21,12:58:00.000,233,10978286,13325,0,1692622679,13108.745025659991,101.07951894000144,53510.6047704 2023-08-21,12:58:01.000,233,10978260,13285,0,1692622680,13108.852806620002,101.10066632999951,53510.70957720001 2023-08-21,12:58:02.000,233,10978227,13205,0,1692622681,13108.906697099992,101.12181372000487,53510.80739688001 2023-08-21,12:58:03.000,233,10978290,13245,0,1692622682,13108.920169719997,101.12181372000487,53510.90521656001 2023-08-21,12:58:04.000,233,10978229,13245,0,1692622683,13109.048159609993,101.14296111000294,53511.163739999996 2023-08-21,12:58:05.000,233,10978225,13165,0,1692622684,13109.135731640003,101.0865680700008,53511.31046952001 2023-08-21,12:58:06.000,233,10978226,13285,0,1692622685,13109.122259019998,101.11476458999823,53511.41527632 2023-08-21,12:58:07.000,233,10978205,13165,0,1692622686,13109.088577469993,101.12886285000423,53511.499121759996 2023-08-21,12:58:08.000,233,10978251,13005,0,1692622687,13109.115522710003,101.09361720000015,53511.652838400005 2023-08-21,12:58:09.000,233,10978272,13245,0,1692622688,13109.081841159998,101.07246981000208,53511.79956792 2023-08-21,12:58:10.000,233,10978254,13565,0,1692622689,13109.088577469993,101.07951894000144,53511.88341336001 2023-08-21,12:58:11.000,233,10978275,13525,0,1692622690,13109.102050089998,101.04427329000464,53512.01616864 2023-08-21,12:58:12.000,233,10978245,13365,0,1692622691,13108.980796509997,100.95263459999842,53512.037130000004 2023-08-21,12:58:13.000,233,10978233,13205,0,1692622692,13108.994269130002,100.92443808000098,53512.14892392001 2023-08-21,12:58:14.000,233,10978265,13605,0,1692622693,13109.095313780002,100.88214330000483,53512.3515504 2023-08-21,12:58:15.000,233,10978264,13485,0,1692622694,13109.081841159998,100.7905046099986,53512.442382960005 2023-08-21,12:58:16.000,233,10978206,13285,0,1692622695,13109.115522710003,100.73411157000373,53512.47731856 2023-08-21,12:58:17.000,233,10978205,13125,0,1692622696,13109.088577469993,100.6283746199988,53512.54718976 2023-08-21,12:58:18.000,233,10978227,13325,0,1692622697,13109.115522710003,100.57903071000328,53512.54718976 2023-08-21,12:58:19.000,233,10978268,13405,0,1692622698,13109.189622119993,100.48739202000434,53512.64500944 2023-08-21,12:58:20.000,233,10978233,13325,0,1692622699,13109.290666769994,100.4450972400009,53512.69391928 2023-08-21,12:58:21.000,233,10978245,13245,0,1692622700,13109.49949237999,100.31821289999789,53512.8406488 2023-08-21,12:58:22.000,233,10978224,13125,0,1692622701,13109.62748227,100.2477216000043,53512.95244272 2023-08-21,12:58:23.000,233,10978183,13085,0,1692622702,13109.72179060999,100.14903377999872,53512.875584400004 2023-08-21,12:58:24.000,233,10978297,13365,0,1692622703,13109.903670979991,100.04329683000105,53513.02930104 2023-08-21,12:58:25.000,233,10978213,13285,0,1692622704,13110.018188249996,99.94460901000275,53513.03628816001 2023-08-21,12:58:26.000,233,10978234,13445,0,1692622705,13110.099023969997,99.86001945000316,53513.12712072 2023-08-21,12:58:27.000,233,10978229,13205,0,1692622706,13110.085551349992,99.72608598000079,53513.12712072 2023-08-21,12:58:28.000,233,10978244,13285,0,1692622707,13110.186595999992,99.61329990000377,53513.24590176 2023-08-21,12:58:29.000,233,10978237,13445,0,1692622708,13110.321322199998,99.47936643000139,53513.35769568 2023-08-21,12:58:30.000,233,10978296,13165,0,1692622709,13110.496466259989,99.35248208999838,53513.427566880004 2023-08-21,12:58:31.000,233,10978190,13285,0,1692622710,13110.604247219999,99.21149949000392,53513.51839944001 2023-08-21,12:58:32.000,233,10978328,13565,0,1692622711,13110.631192459994,99.10576253999898,53513.5742964 2023-08-21,12:58:33.000,233,10978268,13365,0,1692622712,13110.644665079999,98.99297646000196,53513.52538656 2023-08-21,12:58:34.000,233,10978337,13325,0,1692622713,13110.7255008,98.90838690000237,53513.595257760004 2023-08-21,12:58:35.000,233,10978236,13365,0,1692622714,13110.84675438,98.8378956000015,53513.70006456 2023-08-21,12:58:36.000,233,10978239,13045,0,1692622715,13110.974744269995,98.82379734000278,53513.783910000006 2023-08-21,12:58:37.000,233,10978303,13085,0,1692622716,13111.04884368,98.82379734000278,53513.8887168 2023-08-21,12:58:38.000,233,10978280,13365,0,1692622717,13111.062316299991,98.85199386000022,53513.87474256001 2023-08-21,12:58:39.000,233,10978264,13365,0,1692622718,13111.203778809991,98.89428864000365,53514.02147208001 2023-08-21,12:58:40.000,233,10978277,13325,0,1692622719,13111.210515120001,98.91543603000173,53514.08435616 2023-08-21,12:58:41.000,233,10978256,13325,0,1692622720,13111.223987739992,98.96477994000452,53514.119291760006 2023-08-21,12:58:42.000,233,10978309,13285,0,1692622721,13111.170097260001,99.02117297999939,53514.12627888 2023-08-21,12:58:43.000,233,10978243,13125,0,1692622722,13111.217251429996,99.09871340999962,53514.14724024 2023-08-21,12:58:44.000,233,10978290,12925,0,1692622723,13111.331768700002,99.19740122999792,53514.30794400001 2023-08-21,12:58:45.000,233,10978226,13325,0,1692622724,13111.412604420002,99.28199079000478,53514.384802320004 2023-08-21,12:58:46.000,233,10978271,12925,0,1692622725,13111.520385379998,99.37362948000373,53514.42672504001 2023-08-21,12:58:47.000,233,10978282,13005,0,1692622726,13111.641638959998,99.56395599000098,53514.454673520006 2023-08-21,12:58:48.000,233,10978261,13165,0,1692622727,13111.702265749998,99.69788946000335,53514.46864776 2023-08-21,12:58:49.000,233,10978306,13445,0,1692622728,13111.843728259999,99.74018423999951,53514.53851896 2023-08-21,12:58:50.000,233,10978318,13125,0,1692622729,13111.97845445999,99.95870727000147,53514.65031288 2023-08-21,12:58:51.000,233,10978226,13085,0,1692622730,13112.16707114,100.0996898700032,53514.7271712 2023-08-21,12:58:52.000,233,10978260,13325,0,1692622731,13112.254643169996,100.27591812000173,53514.78306816001 2023-08-21,12:58:53.000,233,10978253,13325,0,1692622732,13112.416314609996,100.41690072000347,53514.82499088 2023-08-21,12:58:54.000,233,10978258,13245,0,1692622733,13112.631876530002,100.54378505999921,53515.01364312 2023-08-21,12:58:55.000,233,10978259,13165,0,1692622734,13112.726184869993,100.69886591999966,53515.06255296 2023-08-21,12:58:56.000,233,10978231,13085,0,1692622735,13112.820493209998,100.84689765000076,53515.09050144 2023-08-21,12:58:57.000,233,10978286,13325,0,1692622736,13112.948483099994,101.00902764000057,53515.16037264 2023-08-21,12:58:58.000,233,10978210,13245,0,1692622737,13113.042791439999,101.16410850000102,53515.21626960001 2023-08-21,12:58:59.000,233,10978243,13525,0,1692622738,13113.17751763999,101.35443500999827,53515.40492184001 2023-08-21,12:59:00.000,233,10978222,13285,0,1692622739,13113.25835335999,101.53066326000408,53515.460818800006 2023-08-21,12:59:01.000,233,10978228,13285,0,1692622740,13113.352661699995,101.73508803000004,53515.53069000001 2023-08-21,12:59:02.000,233,10978225,13205,0,1692622741,13113.393079559995,101.96066019000136,53515.579599840006 2023-08-21,12:59:03.000,233,10978257,13285,0,1692622742,13113.44023372999,102.12983931000053,53515.628509680006 2023-08-21,12:59:04.000,233,10978253,13285,0,1692622743,13113.500860519991,102.2990184299997,53515.75427784 2023-08-21,12:59:05.000,233,10978233,13565,0,1692622744,13113.54801469,102.46819754999888,53515.845110400005 2023-08-21,12:59:06.000,233,10978255,13325,0,1692622745,13113.541278379991,102.63032753999869,53515.90799448001 2023-08-21,12:59:07.000,233,10978258,13325,0,1692622746,13113.514333139996,102.77835926999978,53515.92196872 2023-08-21,12:59:08.000,233,10978248,13285,0,1692622747,13113.473915279996,102.98278404000303,53516.04773688 2023-08-21,12:59:09.000,233,10978236,13445,0,1692622748,13113.534542069996,103.1026192499994,53516.22241488001 2023-08-21,12:59:10.000,233,10978240,13285,0,1692622749,13113.44697004,103.15901229000156,53516.278311840004 2023-08-21,12:59:11.000,233,10978259,13085,0,1692622750,13113.39981586999,103.23655272000178,53516.27132472001 2023-08-21,12:59:12.000,233,10978304,13325,0,1692622751,13113.27856228999,103.30704402000265,53516.39010576001 2023-08-21,12:59:13.000,233,10978250,13485,0,1692622752,13113.12362716,103.38458445000288,53516.3342088 2023-08-21,12:59:14.000,233,10978188,13325,0,1692622753,13113.042791439999,103.39163358000224,53516.32023456001 2023-08-21,12:59:15.000,233,10978241,13405,0,1692622754,13113.029318819994,103.37753532000352,53516.466964080006 2023-08-21,12:59:16.000,233,10978258,13285,0,1692622755,13112.955219409989,103.3493387999988,53516.52286104 2023-08-21,12:59:17.000,233,10978237,13165,0,1692622756,13112.833965829988,103.27884749999794,53516.52286104 2023-08-21,12:59:18.000,233,10978233,13325,0,1692622757,13112.793547969988,103.18015967999963,53516.613693600004 2023-08-21,12:59:19.000,233,10978287,13285,0,1692622758,13112.800284279998,103.08852099000069,53516.634654960006 2023-08-21,12:59:20.000,233,10978303,13245,0,1692622759,13112.712712250002,102.96868578000431,53516.69055192 2023-08-21,12:59:21.000,233,10978268,13405,0,1692622760,13112.631876530002,102.88409622000472,53516.732474640005 2023-08-21,12:59:22.000,233,10978270,13485,0,1692622761,13112.551040810002,102.77835926999978,53516.74644888001 2023-08-21,12:59:23.000,233,10978239,13245,0,1692622762,13112.503886639992,102.66557319000276,53516.732474640005 2023-08-21,12:59:24.000,233,10978248,13405,0,1692622763,13112.524095569992,102.58803276000253,53516.851255680005 2023-08-21,12:59:25.000,233,10978209,13125,0,1692622764,13112.551040810002,102.48934494000423,53516.89317840001 2023-08-21,12:59:26.000,233,10978284,13325,0,1692622765,13112.591458670002,102.38360798999929,53516.91413976001 2023-08-21,12:59:27.000,233,10978263,13045,0,1692622766,13112.638612839997,102.2990184299997,53516.89317840001 2023-08-21,12:59:28.000,233,10978273,13245,0,1692622767,13112.759866419998,102.21442887000012,53516.99099808001 2023-08-21,12:59:29.000,233,10978232,13605,0,1692622768,13112.833965829988,102.22147799999948,53517.04689504 2023-08-21,12:59:30.000,233,10978292,12925,0,1692622769,13112.935010479989,102.17918322000332,53517.06086928001 2023-08-21,12:59:31.000,233,10978263,13405,0,1692622770,13113.083209299999,102.17213409000396,53517.15170184 2023-08-21,12:59:32.000,233,10978261,13125,0,1692622771,13113.190990259995,102.14393756999925,53517.06086928001 2023-08-21,12:59:33.000,233,10978225,12925,0,1692622772,13113.39981586999,102.01000410000415,53517.19362456 2023-08-21,12:59:34.000,233,10978268,13325,0,1692622773,13113.635586719996,101.953611060002,53517.34734120001 2023-08-21,12:59:35.000,233,10978248,13045,0,1692622774,13113.884830189992,101.86197237000306,53517.41022528 2023-08-21,12:59:36.000,233,10978277,13245,0,1692622775,13114.053237939988,101.86902150000242,53517.50105784 2023-08-21,12:59:37.000,233,10978255,13125,0,1692622776,13114.221645689999,101.84787411000434,53517.4870836 2023-08-21,12:59:38.000,233,10978213,13485,0,1692622777,13114.42373499,101.77738281000347,53517.56394192001 2023-08-21,12:59:39.000,233,10978253,13365,0,1692622778,13114.592142739995,101.6786949899979,53517.80150400001 2023-08-21,12:59:40.000,233,10978244,13245,0,1692622779,13114.800968349991,101.60115455999767,53517.84342672 2023-08-21,12:59:41.000,233,10978284,13445,0,1692622780,13114.928958240002,101.50951586999872,53517.98316912 2023-08-21,12:59:42.000,233,10978258,13045,0,1692622781,13115.083893369992,101.41787717999978,53518.06002744 2023-08-21,12:59:43.000,233,10978276,13165,0,1692622782,13115.191674330003,101.38968066000234,53518.09496304001 2023-08-21,12:59:44.000,233,10978255,13005,0,1692622783,13115.380291009998,101.31214023000211,53518.2207312 2023-08-21,12:59:45.000,233,10978280,13285,0,1692622784,13115.521753519999,101.25574718999997,53518.31855088 2023-08-21,12:59:46.000,233,10978192,13205,0,1692622785,13115.669952339995,101.20640328000445,53518.36746072 2023-08-21,12:59:47.000,233,10978296,13445,0,1692622786,13115.67668864999,101.1500102400023,53518.50021600001 2023-08-21,12:59:48.000,233,10978237,13445,0,1692622787,13115.83836008999,101.10771545999887,53518.58406144 2023-08-21,12:59:49.000,233,10978257,13205,0,1692622788,13116.000031529991,101.0865680700008,53518.76572656001 2023-08-21,12:59:50.000,233,10978283,13525,0,1692622789,13116.094339869996,101.05837155000336,53518.83559776001 2023-08-21,12:59:51.000,233,10978246,13565,0,1692622790,13116.262747619992,101.051322420004,53519.01726288 2023-08-21,12:59:52.000,233,10978271,13005,0,1692622791,13116.357055959998,100.99492938000185,53519.06617272 2023-08-21,12:59:53.000,233,10978257,13005,0,1692622792,13116.384001199993,100.91738895000162,53519.150018160006 2023-08-21,12:59:54.000,233,10978248,13365,0,1692622793,13116.404210129993,100.82575026000268,53519.247837840005 2023-08-21,12:59:55.000,233,10978309,13365,0,1692622794,13116.431155369988,100.76230809000117,53519.40155448 2023-08-21,12:59:56.000,233,10978237,13085,0,1692622795,13116.518727399998,100.76230809000117,53519.54129688 2023-08-21,12:59:57.000,233,10978232,13245,0,1692622796,13116.518727399998,100.81165200000396,53519.61116808 2023-08-21,12:59:58.000,233,10978254,13245,0,1692622797,13116.579354189998,100.78345547999925,53519.67405216001 2023-08-21,12:59:59.000,233,10978287,13125,0,1692622798,13116.599563119998,100.79755373999797,53519.88366576 2023-08-21,13:00:00.000,233,10978256,13205,0,1692622799,13116.586090499994,100.8398485200014,53519.92558848 2023-08-21,13:00:01.000,233,10978252,13365,0,1692622800,13116.511991089988,100.85394678000011,53520.03039528001 2023-08-21,13:00:02.000,233,10978232,13165,0,1692622801,13116.397473819998,100.85394678000011,53520.02340816 2023-08-21,13:00:03.000,233,10978274,13285,0,1692622802,13116.330110720002,100.88919243000419,53520.156163440006 2023-08-21,13:00:04.000,233,10978263,13445,0,1692622803,13116.330110720002,100.9385363399997,53520.31686720001 2023-08-21,13:00:05.000,233,10978277,13445,0,1692622804,13116.262747619992,101.051322420004,53520.43564824001 2023-08-21,13:00:06.000,233,10978257,13045,0,1692622805,13116.141494039992,101.07951894000144,53520.4566096 2023-08-21,13:00:07.000,233,10978256,13525,0,1692622806,13116.067394630001,101.10771545999887,53520.5264808 2023-08-21,13:00:08.000,233,10978309,12965,0,1692622807,13116.020240459991,101.16410850000102,53520.65224896001 2023-08-21,13:00:09.000,233,10978264,13285,0,1692622808,13115.92593212,101.25574718999997,53520.6662232 2023-08-21,13:00:10.000,233,10978310,13165,0,1692622809,13115.82488747,101.35443500999827,53520.71513304 2023-08-21,13:00:11.000,233,10978289,13485,0,1692622810,13115.73731543999,101.38263153000298,53520.76404288 2023-08-21,13:00:12.000,233,10978265,13245,0,1692622811,13115.61606185999,101.44607370000449,53520.79199136 2023-08-21,13:00:13.000,233,10978248,13445,0,1692622812,13115.59585292999,101.47427022000193,53520.91775952001 2023-08-21,13:00:14.000,233,10978247,13405,0,1692622813,13115.568907689994,101.46017196000321,53520.98763072001 2023-08-21,13:00:15.000,233,10978303,13165,0,1692622814,13115.481335659999,101.51656499999808,53521.01557920001 2023-08-21,13:00:16.000,233,10978218,13085,0,1692622815,13115.312927909989,101.53066326000408,53521.02955344 2023-08-21,13:00:17.000,233,10978283,13125,0,1692622816,13115.218619569998,101.53066326000408,53520.98763072001 2023-08-21,13:00:18.000,233,10978232,13245,0,1692622817,13115.137783849998,101.60115455999767,53521.043527680005 2023-08-21,13:00:19.000,233,10978238,13765,0,1692622818,13115.117574919997,101.5447615200028,53521.162308720006 2023-08-21,13:00:20.000,233,10978291,13285,0,1692622819,13115.070420750002,101.55181065000215,53521.141347360004 2023-08-21,13:00:21.000,233,10978257,13325,0,1692622820,13115.070420750002,101.55885978000151,53521.25314128001 2023-08-21,13:00:22.000,233,10978271,13085,0,1692622821,13115.023266579992,101.58000716999959,53521.274102639996 2023-08-21,13:00:23.000,233,10978289,13165,0,1692622822,13114.962639789992,101.55181065000215,53521.26711552 2023-08-21,13:00:24.000,233,10978291,13285,0,1692622823,13114.928958240002,101.53066326000408,53521.309038240004 2023-08-21,13:00:25.000,233,10978251,13325,0,1692622824,13114.928958240002,101.52361413000472,53521.32301248001 2023-08-21,13:00:26.000,233,10978258,13125,0,1692622825,13114.888540380001,101.53066326000408,53521.35794808 2023-08-21,13:00:27.000,233,10978257,13045,0,1692622826,13114.854858829996,101.5447615200028,53521.32301248001 2023-08-21,13:00:28.000,233,10978233,13085,0,1692622827,13114.854858829996,101.51656499999808,53521.34397384 2023-08-21,13:00:29.000,233,10978256,13245,0,1692622828,13114.996321339997,101.55885978000151,53521.476729120004 2023-08-21,13:00:30.000,233,10978255,13245,0,1692622829,13115.036739199997,101.57295804000023,53521.497690480006 2023-08-21,13:00:31.000,233,10978225,13045,0,1692622830,13115.104102299993,101.61525282000366,53521.60249728 2023-08-21,13:00:32.000,233,10978250,13325,0,1692622831,13115.191674330003,101.66459672999918,53521.62345864 2023-08-21,13:00:33.000,233,10978258,13405,0,1692622832,13115.218619569998,101.65754759999982,53521.595510160005 2023-08-21,13:00:34.000,233,10978267,13285,0,1692622833,13115.333136839989,101.67164585999853,53521.644420000004 2023-08-21,13:00:35.000,233,10978227,13445,0,1692622834,13115.447654109994,101.62230195000302,53521.763201040005 2023-08-21,13:00:36.000,233,10978277,13285,0,1692622835,13115.467863039994,101.60115455999767,53521.777175279996 2023-08-21,13:00:37.000,233,10978233,13325,0,1692622836,13115.60258924,101.53066326000408,53521.84704648 2023-08-21,13:00:38.000,233,10978258,13245,0,1692622837,13115.69689757999,101.49541761,53521.85403360001 2023-08-21,13:00:39.000,233,10978270,13445,0,1692622838,13115.87877794999,101.43902456999785,53521.96582752 2023-08-21,13:00:40.000,233,10978289,13365,0,1692622839,13115.94614105,101.38263153000298,53521.95185328001 2023-08-21,13:00:41.000,233,10978231,13445,0,1692622840,13116.074130939996,101.28394371000468,53521.98678888 2023-08-21,13:00:42.000,233,10978227,13325,0,1692622841,13116.141494039992,101.19935414999782,53522.098582800005 2023-08-21,13:00:43.000,233,10978257,13485,0,1692622842,13116.202120829992,101.051322420004,53522.08460856 2023-08-21,13:00:44.000,233,10978284,13605,0,1692622843,13116.357055959998,100.98788025000249,53522.17544112 2023-08-21,13:00:45.000,233,10978267,13445,0,1692622844,13116.458100609998,100.87509416999819,53522.266273680005 2023-08-21,13:00:46.000,233,10978221,13445,0,1692622845,13116.498518469998,100.83279939000204,53522.30819640001 2023-08-21,13:00:47.000,233,10978242,12965,0,1692622846,13116.485045849993,100.70591504999902,53522.266273680005 2023-08-21,13:00:48.000,233,10978276,13245,0,1692622847,13116.538936329998,100.64952201000415,53522.42697744001 2023-08-21,13:00:49.000,233,10978277,13325,0,1692622848,13116.572617879989,100.593128970002,53522.51082288 2023-08-21,13:00:50.000,233,10978282,13285,0,1692622849,13116.633244669989,100.56493245000456,53522.54575848001 2023-08-21,13:00:51.000,233,10978277,13205,0,1692622850,13116.707344079994,100.55788331999793,53522.650565280004 2023-08-21,13:00:52.000,233,10978326,13525,0,1692622851,13116.727553009994,100.57903071000328,53522.6575524 2023-08-21,13:00:53.000,233,10978232,13045,0,1692622852,13116.808388729994,100.60017810000136,53522.7274236 2023-08-21,13:00:54.000,233,10978273,13365,0,1692622853,13116.922906,100.61427636000008,53522.867166 2023-08-21,13:00:55.000,233,10978231,13285,0,1692622854,13116.97679647999,100.67066940000223,53522.88114024001 2023-08-21,13:00:56.000,233,10978284,13245,0,1692622855,13116.990269099995,100.71296417999838,53522.95799856001 2023-08-21,13:00:57.000,233,10978251,13485,0,1692622856,13117.00374172,100.81870113000332,53522.937037200005 2023-08-21,13:00:58.000,233,10978314,13245,0,1692622857,13117.08457744,100.92443808000098,53523.006908400006 2023-08-21,13:00:59.000,233,10978267,13285,0,1692622858,13117.219303639991,101.02312589999929,53523.11870232 2023-08-21,13:01:00.000,233,10978213,13285,0,1692622859,13117.286666740001,101.10771545999887,53523.18857352 2023-08-21,13:01:01.000,233,10978242,13405,0,1692622860,13117.367502460002,101.19230501999846,53523.30036744 2023-08-21,13:01:02.000,233,10978242,13245,0,1692622861,13117.441601869992,101.2486980600006,53523.321328800004 2023-08-21,13:01:03.000,233,10978214,13645,0,1692622862,13117.542646519993,101.30509110000276,53523.31434168001 2023-08-21,13:01:04.000,233,10978257,13365,0,1692622863,13117.623482239993,101.4319754399985,53523.440109840005 2023-08-21,13:01:05.000,233,10978297,13245,0,1692622864,13117.778417369998,101.46722109000257,53523.509981040006 2023-08-21,13:01:06.000,233,10978193,13045,0,1692622865,13117.832307849989,101.53066326000408,53523.558890880005 2023-08-21,13:01:07.000,233,10978231,13485,0,1692622866,13117.899670949999,101.5447615200028,53523.60081360001 2023-08-21,13:01:08.000,233,10978287,13165,0,1692622867,13118.02092453,101.60115455999767,53523.607800720005 2023-08-21,13:01:09.000,233,10978241,13445,0,1692622868,13118.108496559995,101.61525282000366,53523.80344008 2023-08-21,13:01:10.000,233,10978203,13365,0,1692622869,13118.169123349995,101.61525282000366,53523.91523400001 2023-08-21,13:01:11.000,233,10978238,13245,0,1692622870,13118.23648644999,101.55181065000215,53523.943182480005 2023-08-21,13:01:12.000,233,10978266,13405,0,1692622871,13118.249959069995,101.48836848000064,53524.02702792 2023-08-21,13:01:13.000,233,10978269,13285,0,1692622872,13118.25669537999,101.40377892000106,53523.98510520001 2023-08-21,13:01:14.000,233,10978279,13405,0,1692622873,13118.249959069995,101.36853327000426,53524.061963520006 2023-08-21,13:01:15.000,233,10978225,13125,0,1692622874,13118.29711323999,101.26984544999868,53524.20170592001 2023-08-21,13:01:16.000,233,10978296,13445,0,1692622875,13118.26343169,101.20640328000445,53524.30651272 2023-08-21,13:01:17.000,233,10978265,13245,0,1692622876,13118.18259597,101.07246981000208,53524.30651272 2023-08-21,13:01:18.000,233,10978258,13085,0,1692622877,13118.088287629995,100.99492938000185,53524.397345280006 2023-08-21,13:01:19.000,233,10978272,13365,0,1692622878,13117.960297739999,100.88919243000419,53524.397345280006 2023-08-21,13:01:20.000,233,10978231,13165,0,1692622879,13117.940088809999,100.74820983000245,53524.53010056 2023-08-21,13:01:21.000,233,10978270,13285,0,1692622880,13117.879462019999,100.68476766000094,53524.58599752001 2023-08-21,13:01:22.000,233,10978224,13565,0,1692622881,13117.737999509998,100.60017810000136,53524.59997176 2023-08-21,13:01:23.000,233,10978264,13205,0,1692622882,13117.663900099993,100.52968680000049,53524.59997176 2023-08-21,13:01:24.000,233,10978258,13325,0,1692622883,13117.616745929998,100.46624462999898,53524.76067552 2023-08-21,13:01:25.000,233,10978244,13365,0,1692622884,13117.549382830002,100.33936029000324,53524.80958536 2023-08-21,13:01:26.000,233,10978224,13045,0,1692622885,13117.428129250002,100.21247595000023,53524.81657248 2023-08-21,13:01:27.000,233,10978260,13445,0,1692622886,13117.360766149992,100.12083726000128,53524.851508080006 2023-08-21,13:01:28.000,233,10978289,13445,0,1692622887,13117.232776259996,100.02919857000234,53524.788624 2023-08-21,13:01:29.000,233,10978237,13165,0,1692622888,13117.232776259996,99.84592119000445,53524.87246944001 2023-08-21,13:01:30.000,233,10978303,13005,0,1692622889,13117.219303639991,99.75428249999823,53524.90740504 2023-08-21,13:01:31.000,233,10978289,13125,0,1692622890,13117.158676849991,99.66264380999928,53524.949327760005 2023-08-21,13:01:32.000,233,10978300,13045,0,1692622891,13117.09805005999,99.57100512000034,53525.019198960006 2023-08-21,13:01:33.000,233,10978265,13525,0,1692622892,13117.10478637,99.47231730000203,53525.02618608 2023-08-21,13:01:34.000,233,10978263,13165,0,1692622893,13117.091313749996,99.42297338999924,53525.11003152001 2023-08-21,13:01:35.000,233,10978285,13285,0,1692622894,13117.02395065,99.28903992000414,53525.186889840006 2023-08-21,13:01:36.000,233,10978267,13165,0,1692622895,13116.93637861999,99.20445036000456,53525.15195424 2023-08-21,13:01:37.000,233,10978316,13525,0,1692622896,13116.86227921,99.10576253999898,53525.165928480004 2023-08-21,13:01:38.000,233,10978284,13445,0,1692622897,13116.727553009994,99.00707472000067,53525.17990272001 2023-08-21,13:01:39.000,233,10978232,13485,0,1692622898,13116.666926219994,98.91543603000173,53525.1729156 2023-08-21,13:01:40.000,233,10978248,13285,0,1692622899,13116.653453599989,98.88723951000429,53525.312658 2023-08-21,13:01:41.000,233,10978278,13125,0,1692622900,13116.599563119998,98.81674821000342,53525.30567088001 2023-08-21,13:01:42.000,233,10978219,13085,0,1692622901,13116.478309539998,98.76740430000063,53525.354580720006 2023-08-21,13:01:43.000,233,10978243,13165,0,1692622902,13116.370528580002,98.73215865000384,53525.31964512 2023-08-21,13:01:44.000,233,10978284,12925,0,1692622903,13116.343583339993,98.67576561000169,53525.333619360004 2023-08-21,13:01:45.000,233,10978248,13645,0,1692622904,13116.282956549992,98.65461822000361,53525.354580720006 2023-08-21,13:01:46.000,233,10978250,13245,0,1692622905,13116.235802379997,98.6264216999989,53525.39650344001 2023-08-21,13:01:47.000,233,10978264,13285,0,1692622906,13116.141494039992,98.59822518000146,53525.34060648 2023-08-21,13:01:48.000,233,10978341,13005,0,1692622907,13116.067394630001,98.56297953000467,53525.312658 2023-08-21,13:01:49.000,233,10978277,13525,0,1692622908,13116.107812490001,98.54183213999931,53525.43842616 2023-08-21,13:01:50.000,233,10978255,13125,0,1692622909,13116.067394630001,98.4924882300038,53525.46637464 2023-08-21,13:01:51.000,233,10978257,13325,0,1692622910,13116.060658319991,98.47134083999845,53525.47336176001 2023-08-21,13:01:52.000,233,10978302,13245,0,1692622911,13116.053922009996,98.45724257999973,53525.487336 2023-08-21,13:01:53.000,233,10978286,13285,0,1692622912,13116.020240459991,98.45019345000037,53525.48034888 2023-08-21,13:01:54.000,233,10978285,13525,0,1692622913,13116.087603560001,98.40084954000486,53525.46637464 2023-08-21,13:01:55.000,233,10978281,13205,0,1692622914,13116.101076179992,98.35855476000143,53525.56419432001 2023-08-21,13:01:56.000,233,10978245,13405,0,1692622915,13116.128021420001,98.35855476000143,53525.571181440006 2023-08-21,13:01:57.000,233,10978288,13245,0,1692622916,13116.121285109992,98.40789867000422,53525.54323296001 2023-08-21,13:01:58.000,233,10978281,13165,0,1692622917,13116.101076179992,98.45019345000037,53525.52925872 2023-08-21,13:01:59.000,233,10978305,13405,0,1692622918,13116.175175589997,98.42904606000229,53525.571181440006 2023-08-21,13:02:00.000,233,10978263,13445,0,1692622919,13116.134757729997,98.4924882300038,53525.60611704 2023-08-21,13:02:01.000,233,10978249,13245,0,1692622920,13116.087603560001,98.5277338800006,53525.59912992 2023-08-21,13:02:02.000,233,10978281,12965,0,1692622921,13115.96634998,98.51363562000188,53525.58515568 2023-08-21,13:02:03.000,233,10978268,13445,0,1692622922,13115.892250569996,98.4783899699978,53525.60611704 2023-08-21,13:02:04.000,233,10978252,13205,0,1692622923,13115.872041639996,98.50658649000252,53525.689962480006 2023-08-21,13:02:05.000,233,10978295,13085,0,1692622924,13115.851832709996,98.52068475000124,53525.6969496 2023-08-21,13:02:06.000,233,10978260,13445,0,1692622925,13115.710370199995,98.53478300999996,53525.66201400001 2023-08-21,13:02:07.000,233,10978283,13365,0,1692622926,13115.62279817,98.52068475000124,53525.56419432001 2023-08-21,13:02:08.000,233,10978281,13205,0,1692622927,13115.528489829994,98.51363562000188,53525.6969496 2023-08-21,13:02:09.000,233,10978266,13405,0,1692622928,13115.454390419989,98.45019345000037,53525.63406552 2023-08-21,13:02:10.000,233,10978275,13205,0,1692622929,13115.333136839989,98.39380040999822,53525.6270784 2023-08-21,13:02:11.000,233,10978293,13285,0,1692622930,13115.211883260003,98.29511258999992,53525.6969496 2023-08-21,13:02:12.000,233,10978280,13245,0,1692622931,13115.023266579992,98.30921084999864,53525.5572072 2023-08-21,13:02:13.000,233,10978229,13125,0,1692622932,13114.928958240002,98.21757215999969,53525.58515568 2023-08-21,13:02:14.000,233,10978257,13245,0,1692622933,13114.827913590001,98.10478608000267,53525.67598824 2023-08-21,13:02:15.000,233,10978262,13165,0,1692622934,13114.672978459996,97.98495086999901,53525.58515568 2023-08-21,13:02:16.000,233,10978287,13365,0,1692622935,13114.52477964,97.90741043999878,53525.60611704 2023-08-21,13:02:17.000,233,10978246,13165,0,1692622936,13114.309217719994,97.8228208799992,53525.54323296001 2023-08-21,13:02:18.000,233,10978269,13085,0,1692622937,13114.221645689999,97.6888874100041,53525.522271600006 2023-08-21,13:02:19.000,233,10978267,13205,0,1692622938,13114.194700449989,97.61134698000387,53525.571181440006 2023-08-21,13:02:20.000,233,10978285,12965,0,1692622939,13114.154282589989,97.58315045999916,53525.53624584 2023-08-21,13:02:21.000,233,10978260,13405,0,1692622940,13114.073446869988,97.47036438000214,53525.57816856 2023-08-21,13:02:22.000,233,10978287,13325,0,1692622941,13113.958929599998,97.46331525000278,53525.47336176001 2023-08-21,13:02:23.000,233,10978288,13525,0,1692622942,13113.851148640002,97.3787256900032,53525.47336176001 2023-08-21,13:02:24.000,233,10978284,13525,0,1692622943,13113.851148640002,97.30823439000233,53525.49432312001 2023-08-21,13:02:25.000,233,10978274,13565,0,1692622944,13113.817467089997,97.23774309000146,53525.53624584 2023-08-21,13:02:26.000,233,10978258,13085,0,1692622945,13113.824203399992,97.23774309000146,53525.45938752 2023-08-21,13:02:27.000,233,10978264,13525,0,1692622946,13113.743367679992,97.27298873999825,53525.4174648 2023-08-21,13:02:28.000,233,10978263,13325,0,1692622947,13113.797258159997,97.3293817800004,53525.501310240004 2023-08-21,13:02:29.000,233,10978279,13125,0,1692622948,13113.878093879997,97.43511872999807,53525.52925872 2023-08-21,13:02:30.000,233,10978248,13525,0,1692622949,13113.918511739997,97.56200307000108,53525.571181440006 2023-08-21,13:02:31.000,233,10978263,13285,0,1692622950,13114.006083769993,97.6888874100041,53525.59912992 2023-08-21,13:02:32.000,233,10978206,12885,0,1692622951,13114.039765319998,97.84396827000455,53525.54323296001 2023-08-21,13:02:33.000,233,10978258,13245,0,1692622952,13114.039765319998,98.02724565000244,53525.53624584 2023-08-21,13:02:34.000,233,10978240,12925,0,1692622953,13114.120601039998,98.23871954999777,53525.54323296001 2023-08-21,13:02:35.000,233,10978320,12845,0,1692622954,13114.221645689999,98.44314432000101,53525.6270784 2023-08-21,13:02:36.000,233,10978303,13405,0,1692622955,13114.289008789994,98.67576561000169,53525.61310416001 2023-08-21,13:02:37.000,233,10978255,13205,0,1692622956,13114.38331713,98.92248516000109,53525.63406552 2023-08-21,13:02:38.000,233,10978273,13205,0,1692622957,13114.44394392,99.16215558000113,53525.66201400001 2023-08-21,13:02:39.000,233,10978270,13485,0,1692622958,13114.55846118999,99.38772774000245,53525.75284656 2023-08-21,13:02:40.000,233,10978293,13205,0,1692622959,13114.612351669995,99.60625077000441,53525.77380792 2023-08-21,13:02:41.000,233,10978263,13285,0,1692622960,13114.70666001,99.80362641000102,53525.73188520001 2023-08-21,13:02:42.000,233,10978223,13365,0,1692622961,13114.720132629991,100.0362477000017,53525.73188520001 2023-08-21,13:02:43.000,233,10978245,13325,0,1692622962,13114.780759419991,100.2336233399983,53525.81573064 2023-08-21,13:02:44.000,233,10978278,13045,0,1692622963,13114.888540380001,100.37460594000004,53525.87861472001 2023-08-21,13:02:45.000,233,10978250,13285,0,1692622964,13114.969376100002,100.50853941000241,53525.955473040005 2023-08-21,13:02:46.000,233,10978231,13205,0,1692622965,13114.976112409997,100.67066940000223,53526.03931848 2023-08-21,13:02:47.000,233,10978269,13325,0,1692622966,13115.016530269997,100.78345547999925,53526.01137 2023-08-21,13:02:48.000,233,10978275,13365,0,1692622967,13115.050211820002,100.83279939000204,53526.09521544001 2023-08-21,13:02:49.000,233,10978275,13405,0,1692622968,13115.110838610002,100.95263459999842,53526.1511124 2023-08-21,13:02:50.000,233,10978280,13325,0,1692622969,13115.157992779998,101.03017502999865,53526.26290632001 2023-08-21,13:02:51.000,233,10978293,13285,0,1692622970,13115.225355879993,101.11476458999823,53526.31880328 2023-08-21,13:02:52.000,233,10978216,13125,0,1692622971,13115.184938019993,101.22050154000317,53526.31181616001 2023-08-21,13:02:53.000,233,10978251,13325,0,1692622972,13115.272510049988,101.2980419700034,53526.40264872001 2023-08-21,13:02:54.000,233,10978294,13085,0,1692622973,13115.319664219998,101.40377892000106,53526.535404 2023-08-21,13:02:55.000,233,10978302,13245,0,1692622974,13115.373554699989,101.55885978000151,53526.556365360004 2023-08-21,13:02:56.000,233,10978331,13285,0,1692622975,13115.400499939999,101.74918628999876,53526.626236560005 2023-08-21,13:02:57.000,233,10978248,13285,0,1692622976,13115.400499939999,101.87607063000178,53526.66117216 2023-08-21,13:02:58.000,233,10978247,13405,0,1692622977,13115.447654109994,102.11574105000182,53526.710082 2023-08-21,13:02:59.000,233,10978266,13245,0,1692622978,13115.61606185999,102.26377278000291,53526.87777288 2023-08-21,13:03:00.000,233,10978248,13445,0,1692622979,13115.730579129995,102.55983623999782,53526.94065696 2023-08-21,13:03:01.000,233,10978248,13565,0,1692622980,13115.919195809991,102.7924575299985,53527.05245088001 2023-08-21,13:03:02.000,233,10978306,13285,0,1692622981,13116.080867249992,103.06032447000325,53527.0943736 2023-08-21,13:03:03.000,233,10978268,13285,0,1692622982,13116.262747619992,103.35638792999816,53527.20616752 2023-08-21,13:03:04.000,233,10978281,13605,0,1692622983,13116.444627989993,103.61720574000356,53527.28302584 2023-08-21,13:03:05.000,233,10978241,13445,0,1692622984,13116.673662529989,103.91326919999847,53527.35289704 2023-08-21,13:03:06.000,233,10978266,13325,0,1692622985,13116.889224449995,104.17408701000386,53527.43674248001 2023-08-21,13:03:07.000,233,10978278,13285,0,1692622986,13117.030686959995,104.4490030800007,53527.50661368001 2023-08-21,13:03:08.000,233,10978289,13365,0,1692622987,13117.320348289992,104.74506654000288,53527.66033032 2023-08-21,13:03:09.000,233,10978215,13365,0,1692622988,13117.630218550003,104.9071965300027,53527.869943920006 2023-08-21,13:03:10.000,233,10978276,13365,0,1692622989,13117.872725709989,105.09752303999994,53527.98872496001 2023-08-21,13:03:11.000,233,10978261,13205,0,1692622990,13118.108496559995,105.30899694000254,53528.135454480005 2023-08-21,13:03:12.000,233,10978294,13245,0,1692622991,13118.351003719996,105.52047083999787,53528.254235520006 2023-08-21,13:03:13.000,233,10978282,13325,0,1692622992,13118.580038259992,105.66850256999896,53528.29615824001 2023-08-21,13:03:14.000,233,10978269,13325,0,1692622993,13118.829281730003,105.82358342999942,53528.44288776001 2023-08-21,13:03:15.000,233,10978248,13605,0,1692622994,13119.085261509994,105.97161516000051,53528.60359152 2023-08-21,13:03:16.000,233,10978277,12925,0,1692622995,13119.33450497999,106.1196468900016,53528.70141120001 2023-08-21,13:03:17.000,233,10978259,13365,0,1692622996,13119.550066899996,106.19013819000247,53528.904037680004 2023-08-21,13:03:18.000,233,10978250,13125,0,1692622997,13119.772365129997,106.28882601000078,53529.00884448 2023-08-21,13:03:19.000,233,10978260,13405,0,1692622998,13120.028344910002,106.35226818000228,53529.21845808 2023-08-21,13:03:20.000,233,10978311,13205,0,1692622999,13120.196752659998,106.43685774000187,53529.28832928 2023-08-21,13:03:21.000,233,10978318,13525,0,1692623000,13120.385369339994,106.5143981700021,53529.428071680006 2023-08-21,13:03:22.000,233,10978220,13245,0,1692623001,13120.45273243999,106.59193860000232,53529.476981520005 2023-08-21,13:03:23.000,233,10978274,13445,0,1692623002,13120.57398601999,106.64128250999784,53529.60274968 2023-08-21,13:03:24.000,233,10978277,13325,0,1692623003,13120.75586638999,106.64833164000447,53529.90319584001 2023-08-21,13:03:25.000,233,10978252,13325,0,1692623004,13120.863647350001,106.7117738099987,53529.98704128 2023-08-21,13:03:26.000,233,10978256,13405,0,1692623005,13120.978164619992,106.7611177200015,53530.12678368 2023-08-21,13:03:27.000,233,10978248,13285,0,1692623006,13121.038791409992,106.78226510999957,53530.196654880005 2023-08-21,13:03:28.000,233,10978250,13245,0,1692623007,13121.126363440002,106.76816685000085,53530.37133288 2023-08-21,13:03:29.000,233,10978290,13485,0,1692623008,13121.254353329998,106.78226510999957,53530.40626848001 2023-08-21,13:03:30.000,233,10978284,13125,0,1692623009,13121.328452739988,106.7611177200015,53530.56697224 2023-08-21,13:03:31.000,233,10978249,13325,0,1692623010,13121.429497389989,106.7258720700047,53530.67177904001 2023-08-21,13:03:32.000,233,10978218,13165,0,1692623011,13121.476651559999,106.7258720700047,53530.748637360004 2023-08-21,13:03:33.000,233,10978250,13005,0,1692623012,13121.537278349999,106.69767554999999,53530.867418400005 2023-08-21,13:03:34.000,233,10978285,13005,0,1692623013,13121.69894979,106.66242990000319,53531.06305776 2023-08-21,13:03:35.000,233,10978244,13165,0,1692623014,13121.79999444,106.60603686000104,53531.202800160005 2023-08-21,13:03:36.000,233,10978277,13445,0,1692623015,13121.887566469995,106.56374208000489,53531.272671360006 2023-08-21,13:03:37.000,233,10978244,12925,0,1692623016,13121.995347429991,106.54964381999889,53531.2866456 2023-08-21,13:03:38.000,233,10978274,13285,0,1692623017,13122.103128390001,106.49325078000402,53531.37747816 2023-08-21,13:03:39.000,233,10978289,13005,0,1692623018,13122.264799830002,106.49325078000402,53531.57311752 2023-08-21,13:03:40.000,233,10978279,13365,0,1692623019,13122.500570679993,106.50029991000338,53531.705872800005 2023-08-21,13:03:41.000,233,10978244,13445,0,1692623020,13122.675714739999,106.4650542599993,53531.83862808 2023-08-21,13:03:42.000,233,10978255,13285,0,1692623021,13122.83064986999,106.40866122000443,53531.97138336 2023-08-21,13:03:43.000,233,10978248,13485,0,1692623022,13122.97884869,106.3311207900042,53532.00631896 2023-08-21,13:03:44.000,233,10978280,13125,0,1692623023,13123.14052013,106.3029242699995,53532.20195832001 2023-08-21,13:03:45.000,233,10978307,13365,0,1692623024,13123.302191570001,106.2676786200027,53532.30676512 2023-08-21,13:03:46.000,233,10978284,13285,0,1692623025,13123.450390389997,106.23243296999863,53532.34868784001 2023-08-21,13:03:47.000,233,10978253,13405,0,1692623026,13123.531226109997,106.19013819000247,53532.46048176 2023-08-21,13:03:48.000,233,10978263,13285,0,1692623027,13123.639007069993,106.1196468900016,53532.53035296 2023-08-21,13:03:49.000,233,10978304,13125,0,1692623028,13123.814151129998,106.04210646000138,53532.7888764 2023-08-21,13:03:50.000,233,10978241,13485,0,1692623029,13123.98929518999,105.95046777000243,53532.92163168001 2023-08-21,13:03:51.000,233,10978289,13325,0,1692623030,13124.103812459995,105.908172989999,53532.97752864 2023-08-21,13:03:52.000,233,10978287,13365,0,1692623031,13124.21832973,105.80243604000134,53533.11028392001 2023-08-21,13:03:53.000,233,10978210,13325,0,1692623032,13124.31263806999,105.74604299999919,53533.1032968 2023-08-21,13:03:54.000,233,10978268,13165,0,1692623033,13124.447364269996,105.6614534399996,53533.27797480001 2023-08-21,13:03:55.000,233,10978237,13405,0,1692623034,13124.588826779996,105.57686388000002,53533.42470432001 2023-08-21,13:03:56.000,233,10978258,13245,0,1692623035,13124.703344050002,105.47112693000236,53533.564446719996 2023-08-21,13:03:57.000,233,10978279,13405,0,1692623036,13124.757234529992,105.3512917199987,53533.64130504001 2023-08-21,13:03:58.000,233,10978266,13205,0,1692623037,13124.824597630002,105.18211259999953,53533.767073200004 2023-08-21,13:03:59.000,233,10978250,13445,0,1692623038,13124.918905969993,105.06227739000315,53533.885854240005 2023-08-21,13:04:00.000,233,10978275,13325,0,1692623039,13124.925642280003,104.89309827000397,53533.94873832001 2023-08-21,13:04:01.000,233,10978242,13165,0,1692623040,13124.986269069988,104.76621393000096,53534.004635280005 2023-08-21,13:04:02.000,233,10978239,13165,0,1692623041,13124.959323829993,104.62523132999922,53534.0814936 2023-08-21,13:04:03.000,233,10978259,13445,0,1692623042,13124.993005379998,104.45605221000005,53534.24918448 2023-08-21,13:04:04.000,233,10978253,13125,0,1692623043,13125.067104789989,104.27277483000216,53534.395914 2023-08-21,13:04:05.000,233,10978244,13325,0,1692623044,13125.134467889999,104.13884135999979,53534.4657852 2023-08-21,13:04:06.000,233,10978223,13085,0,1692623045,13125.107522649989,103.96966224000062,53534.51469504 2023-08-21,13:04:07.000,233,10978246,13325,0,1692623046,13125.107522649989,103.80048312000145,53534.570592 2023-08-21,13:04:08.000,233,10978301,13405,0,1692623047,13125.161413129994,103.63130400000227,53534.66142456 2023-08-21,13:04:09.000,233,10978273,13245,0,1692623048,13125.154676819999,103.40573184000095,53534.773218480004 2023-08-21,13:04:10.000,233,10978220,13325,0,1692623049,13125.107522649989,103.24360185000114,53534.773218480004 2023-08-21,13:04:11.000,233,10978271,13405,0,1692623050,13125.033423239998,103.08147186000133,53534.85706392 2023-08-21,13:04:12.000,233,10978277,13285,0,1692623051,13124.898697039993,102.89114535000408,53534.82911544 2023-08-21,13:04:13.000,233,10978256,13125,0,1692623052,13124.750498219997,102.71491709999827,53534.940909360004 2023-08-21,13:04:14.000,233,10978250,13605,0,1692623053,13124.696607739992,102.55278710999846,53535.08763888 2023-08-21,13:04:15.000,233,10978244,13285,0,1692623054,13124.501254750001,102.38360798999929,53535.059690400005 2023-08-21,13:04:16.000,233,10978247,13325,0,1692623055,13124.38000117,102.25672365000355,53535.10161312001 2023-08-21,13:04:17.000,233,10978280,12965,0,1692623056,13124.17117555999,102.08049539999774,53535.10161312001 2023-08-21,13:04:18.000,233,10978256,13325,0,1692623057,13123.982558879994,101.9888567099988,53535.14353584 2023-08-21,13:04:19.000,233,10978251,13565,0,1692623058,13123.874777919998,101.87607063000178,53535.227381280005 2023-08-21,13:04:20.000,233,10978318,13285,0,1692623059,13123.706370170003,101.76328455000476,53535.21340704 2023-08-21,13:04:21.000,233,10978262,13405,0,1692623060,13123.490808249997,101.68574412000453,53535.227381280005 2023-08-21,13:04:22.000,233,10978282,13125,0,1692623061,13123.26177371,101.59410542999831,53535.25532976 2023-08-21,13:04:23.000,233,10978329,13645,0,1692623062,13123.046211789995,101.53771239000343,53535.17148432001 2023-08-21,13:04:24.000,233,10978264,13325,0,1692623063,13122.864331419994,101.50246673999936,53535.24834264001 2023-08-21,13:04:25.000,233,10978276,13085,0,1692623064,13122.675714739999,101.38968066000234,53535.178471440006 2023-08-21,13:04:26.000,233,10978249,13285,0,1692623065,13122.487098060003,101.31918936000147,53535.18545856 2023-08-21,13:04:27.000,233,10978252,13365,0,1692623066,13122.264799830002,101.24164893000125,53535.08065176001 2023-08-21,13:04:28.000,233,10978259,13525,0,1692623067,13122.103128390001,101.15705937000166,53535.05270328001 2023-08-21,13:04:29.000,233,10978285,13285,0,1692623068,13121.968402189996,101.037224159998,53535.10161312001 2023-08-21,13:04:30.000,233,10978250,13645,0,1692623069,13121.79999444,100.98083112000313,53535.11558736 2023-08-21,13:04:31.000,233,10978293,13605,0,1692623070,13121.61137775999,100.92443808000098,53535.04571616 2023-08-21,13:04:32.000,233,10978276,13045,0,1692623071,13121.409288459989,100.88214330000483,53534.99680632 2023-08-21,13:04:33.000,233,10978245,13125,0,1692623072,13121.173517609997,100.86099590999947,53534.891999520005 2023-08-21,13:04:34.000,233,10978282,13165,0,1692623073,13121.011846169997,100.82575026000268,53534.87802528 2023-08-21,13:04:35.000,233,10978277,13205,0,1692623074,13120.84343842,100.81165200000396,53534.86405104001 2023-08-21,13:04:36.000,233,10978290,13645,0,1692623075,13120.64134912,100.82575026000268,53534.87103816 2023-08-21,13:04:37.000,233,10978302,13285,0,1692623076,13120.41231457999,100.81165200000396,53534.773218480004 2023-08-21,13:04:38.000,233,10978247,13245,0,1692623077,13120.257379449999,100.83279939000204,53534.73129576 2023-08-21,13:04:39.000,233,10978259,13325,0,1692623078,13120.136125869998,100.83279939000204,53534.76623136001 2023-08-21,13:04:40.000,233,10978260,13245,0,1692623079,13119.960981809993,100.9032906900029,53534.58456624 2023-08-21,13:04:41.000,233,10978254,13285,0,1692623080,13119.806046680002,100.93148721000034,53534.59854048001 2023-08-21,13:04:42.000,233,10978305,13485,0,1692623081,13119.630902619996,101.02312589999929,53534.4657852 2023-08-21,13:04:43.000,233,10978314,13285,0,1692623082,13119.55680320999,101.12181372000487,53534.47975944001 2023-08-21,13:04:44.000,233,10978318,13285,0,1692623083,13119.44228594,101.22050154000317,53534.47277232 2023-08-21,13:04:45.000,233,10978272,13245,0,1692623084,13119.408604389995,101.2980419700034,53534.486746560004 2023-08-21,13:04:46.000,233,10978255,13285,0,1692623085,13119.246932949995,101.41082805000042,53534.395914 2023-08-21,13:04:47.000,233,10978307,13405,0,1692623086,13119.145888299994,101.51656499999808,53534.36796552 2023-08-21,13:04:48.000,233,10978259,13285,0,1692623087,13119.091997819989,101.58000716999959,53534.28412008001 2023-08-21,13:04:49.000,233,10978256,13325,0,1692623088,13119.004425789994,101.62935108000238,53534.221236000005 2023-08-21,13:04:50.000,233,10978225,13565,0,1692623089,13118.964007929993,101.75623541999812,53534.22822312 2023-08-21,13:04:51.000,233,10978243,13285,0,1692623090,13118.876435899998,101.82672671999899,53534.14437768001 2023-08-21,13:04:52.000,233,10978266,12965,0,1692623091,13118.761918629993,101.8901688900005,53534.02559664001 2023-08-21,13:04:53.000,233,10978287,13445,0,1692623092,13118.822545419993,101.8901688900005,53534.10944208 2023-08-21,13:04:54.000,233,10978265,13205,0,1692623093,13118.836018039998,101.96066019000136,53534.13739056 2023-08-21,13:04:55.000,233,10978284,13005,0,1692623094,13118.802336489993,101.96770932000072,53534.09546784001 2023-08-21,13:04:56.000,233,10978235,13485,0,1692623095,13118.748446010002,102.0029549700048,53533.983673920004 2023-08-21,13:04:57.000,233,10978245,13285,0,1692623096,13118.694555529997,102.03115149000223,53533.934764080004 2023-08-21,13:04:58.000,233,10978276,13245,0,1692623097,13118.694555529997,102.06639713999903,53533.90681560001 2023-08-21,13:04:59.000,233,10978291,13325,0,1692623098,13118.782127559993,102.09459366000374,53533.934764080004 2023-08-21,13:05:00.000,233,10978241,13445,0,1692623099,13118.761918629993,102.14393756999925,53533.97668680001 2023-08-21,13:05:01.000,233,10978283,13165,0,1692623100,13118.822545419993,102.15098669999861,53533.9417512 2023-08-21,13:05:02.000,233,10978258,13445,0,1692623101,13118.734973389997,102.15098669999861,53533.92078984 2023-08-21,13:05:03.000,233,10978273,13325,0,1692623102,13118.708028150002,102.19328148000204,53533.87886712001 2023-08-21,13:05:04.000,233,10978343,13285,0,1692623103,13118.714764459997,102.20737974000076,53533.87886712001 2023-08-21,13:05:05.000,233,10978268,13485,0,1692623104,13118.728237080002,102.25672365000355,53533.82995728001 2023-08-21,13:05:06.000,233,10978286,13485,0,1692623105,13118.708028150002,102.2990184299997,53533.81598304 2023-08-21,13:05:07.000,233,10978251,13525,0,1692623106,13118.647401360002,102.32721495000442,53533.75309896 2023-08-21,13:05:08.000,233,10978269,12885,0,1692623107,13118.620456119992,102.36950973000057,53533.75309896 2023-08-21,13:05:09.000,233,10978230,13085,0,1692623108,13118.647401360002,102.37655885999993,53533.87188 2023-08-21,13:05:10.000,233,10978316,13125,0,1692623109,13118.580038259992,102.47524667999824,53533.82297016 2023-08-21,13:05:11.000,233,10978302,13245,0,1692623110,13118.519411469992,102.48229581000487,53533.74611184 2023-08-21,13:05:12.000,233,10978326,13245,0,1692623111,13118.452048369996,102.5457379799991,53533.73912472001 2023-08-21,13:05:13.000,233,10978265,13405,0,1692623112,13118.38468527,102.53868884999974,53533.71117624001 2023-08-21,13:05:14.000,233,10978293,13325,0,1692623113,13118.34426741,102.52459059000103,53533.68322776 2023-08-21,13:05:15.000,233,10978300,13405,0,1692623114,13118.351003719996,102.50344320000295,53533.767073200004 2023-08-21,13:05:16.000,233,10978268,13125,0,1692623115,13118.29711323999,102.53163972000038,53533.73912472001 2023-08-21,13:05:17.000,233,10978300,13045,0,1692623116,13118.249959069995,102.48934494000423,53533.69021488001 2023-08-21,13:05:18.000,233,10978237,13325,0,1692623117,13118.24322276,102.51754146000167,53533.68322776 2023-08-21,13:05:19.000,233,10978259,13205,0,1692623118,13118.25669537999,102.49639407000359,53533.75309896 2023-08-21,13:05:20.000,233,10978303,13285,0,1692623119,13118.189332279995,102.51049233000231,53533.69021488001 2023-08-21,13:05:21.000,233,10978246,13325,0,1692623120,13118.169123349995,102.5457379799991,53533.69021488001 2023-08-21,13:05:22.000,233,10978267,13165,0,1692623121,13118.03439714999,102.50344320000295,53533.5574596 2023-08-21,13:05:23.000,233,10978261,13205,0,1692623122,13118.169123349995,102.46114841999952,53533.68322776 2023-08-21,13:05:24.000,233,10978282,13245,0,1692623123,13118.108496559995,102.50344320000295,53533.63431792 2023-08-21,13:05:25.000,233,10978296,13325,0,1692623124,13118.128705489995,102.47524667999824,53533.64829216 2023-08-21,13:05:26.000,233,10978231,13245,0,1692623125,13118.027660839994,102.47524667999824,53533.63431792 2023-08-21,13:05:27.000,233,10978273,13365,0,1692623126,13118.04113346,102.49639407000359,53533.71117624001 2023-08-21,13:05:28.000,233,10978254,13125,0,1692623127,13118.007451909994,102.53868884999974,53533.69021488001 2023-08-21,13:05:29.000,233,10978251,13285,0,1692623128,13117.98050667,102.56688537000446,53533.669253520005 2023-08-21,13:05:30.000,233,10978249,13365,0,1692623129,13117.906407259994,102.5457379799991,53533.57143384001 2023-08-21,13:05:31.000,233,10978261,13405,0,1692623130,13118.01418821999,102.57393450000382,53533.6273308 2023-08-21,13:05:32.000,233,10978292,13325,0,1692623131,13117.946825119994,102.5950818900019,53533.620343680006 2023-08-21,13:05:33.000,233,10978299,13325,0,1692623132,13117.98050667,102.61622927999997,53533.65527928 2023-08-21,13:05:34.000,233,10978275,13085,0,1692623133,13118.02092453,102.63737666999805,53533.697202 2023-08-21,13:05:35.000,233,10978262,13285,0,1692623134,13118.01418821999,102.6937697100002,53533.71117624001 2023-08-21,13:05:36.000,233,10978310,13205,0,1692623135,13117.987242979994,102.71491709999827,53533.669253520005 2023-08-21,13:05:37.000,233,10978228,13165,0,1692623136,13117.940088809999,102.7572118800017,53533.57842096 2023-08-21,13:05:38.000,233,10978274,13365,0,1692623137,13117.960297739999,102.78540839999914,53533.66226640001 2023-08-21,13:05:39.000,233,10978292,13165,0,1692623138,13118.068078699995,102.7924575299985,53533.732137599996 2023-08-21,13:05:40.000,233,10978264,13565,0,1692623139,13118.06134239,102.87704708999809,53533.75309896 2023-08-21,13:05:41.000,233,10978272,13085,0,1692623140,13118.169123349995,102.89819448000344,53533.77406032 2023-08-21,13:05:42.000,233,10978277,13565,0,1692623141,13118.17585965999,103.0039314300011,53533.70418912 2023-08-21,13:05:43.000,233,10978258,13125,0,1692623142,13118.249959069995,103.08147186000133,53533.732137599996 2023-08-21,13:05:44.000,233,10978282,13285,0,1692623143,13118.29711323999,103.18720880999899,53533.81598304 2023-08-21,13:05:45.000,233,10978255,13125,0,1692623144,13118.36447634,103.29294576000393,53533.78104744001 2023-08-21,13:05:46.000,233,10978224,13085,0,1692623145,13118.398157889991,103.37753532000352,53533.885854240005 2023-08-21,13:05:47.000,233,10978288,13205,0,1692623146,13118.418366819991,103.4973705299999,53533.82995728001 2023-08-21,13:05:48.000,233,10978250,13205,0,1692623147,13118.465520990001,103.62425487000291,53533.77406032 2023-08-21,13:05:49.000,233,10978249,13125,0,1692623148,13118.566565640001,103.71589356000186,53533.92777696001 2023-08-21,13:05:50.000,233,10978296,13085,0,1692623149,13118.660873979992,103.88507268000103,53533.92078984 2023-08-21,13:05:51.000,233,10978279,13005,0,1692623150,13118.701291839992,103.9555639800019,53533.94873832001 2023-08-21,13:05:52.000,233,10978283,13325,0,1692623151,13118.748446010002,104.08949745000427,53533.99066104 2023-08-21,13:05:53.000,233,10978271,13485,0,1692623152,13118.728237080002,104.18818527000258,53533.955725440006 2023-08-21,13:05:54.000,233,10978287,13245,0,1692623153,13118.788863870002,104.3009713499996,53533.983673920004 2023-08-21,13:05:55.000,233,10978244,13245,0,1692623154,13118.876435899998,104.37146265000047,53534.08848072 2023-08-21,13:05:56.000,233,10978257,13205,0,1692623155,13118.883172209993,104.42785569000262,53534.09546784001 2023-08-21,13:05:57.000,233,10978278,12965,0,1692623156,13118.977480549998,104.56883829000435,53534.15835192 2023-08-21,13:05:58.000,233,10978214,13405,0,1692623157,13119.024634719994,104.6604769800033,53534.20027464 2023-08-21,13:05:59.000,233,10978302,13325,0,1692623158,13119.139151989999,104.75211567000224,53534.24918448 2023-08-21,13:06:00.000,233,10978274,13365,0,1692623159,13119.186306159994,104.80145957999775,53534.340017040005 2023-08-21,13:06:01.000,233,10978270,13205,0,1692623160,13119.27387818999,104.90014740000333,53534.340017040005 2023-08-21,13:06:02.000,233,10978272,13245,0,1692623161,13119.307559739995,105.01293348000036,53534.33302992001 2023-08-21,13:06:03.000,233,10978257,12965,0,1692623162,13119.46249487,105.13276869000401,53534.35399128 2023-08-21,13:06:04.000,233,10978286,13165,0,1692623163,13119.590484759996,105.25965302999975,53534.50072080001 2023-08-21,13:06:05.000,233,10978309,13245,0,1692623164,13119.711738339996,105.38653737000277,53534.61950184001 2023-08-21,13:06:06.000,233,10978284,13285,0,1692623165,13119.792574059997,105.49227432000043,53534.7103344 2023-08-21,13:06:07.000,233,10978281,13325,0,1692623166,13119.927300260002,105.65440431000025,53534.70334728 2023-08-21,13:06:08.000,233,10978223,13205,0,1692623167,13120.041817529993,105.78833778000262,53534.75924424 2023-08-21,13:06:09.000,233,10978276,13205,0,1692623168,13120.163071109993,105.91522211999836,53534.81514120001 2023-08-21,13:06:10.000,233,10978302,13125,0,1692623169,13120.243906829994,106.07030297999881,53534.90597376 2023-08-21,13:06:11.000,233,10978302,13285,0,1692623170,13120.41231457999,106.22538383999927,53535.0247548 2023-08-21,13:06:12.000,233,10978336,13165,0,1692623171,13120.49988661,106.41571035000379,53535.08065176001 2023-08-21,13:06:13.000,233,10978301,13325,0,1692623172,13120.65482173999,106.60603686000104,53535.14353584 2023-08-21,13:06:14.000,233,10978262,13325,0,1692623173,13120.944483070001,106.78931423999893,53535.24834264001 2023-08-21,13:06:15.000,233,10978281,13325,0,1692623174,13121.112890819997,107.00078814000153,53535.35314944 2023-08-21,13:06:16.000,233,10978307,13365,0,1692623175,13121.267825950003,107.14881987000263,53535.40205928 2023-08-21,13:06:17.000,233,10978276,13245,0,1692623176,13121.375606909998,107.36734290000459,53535.40205928 2023-08-21,13:06:18.000,233,10978273,13645,0,1692623177,13121.59116882999,107.55766941000184,53535.562763040005 2023-08-21,13:06:19.000,233,10978253,13245,0,1692623178,13121.867357539995,107.70570114000293,53535.66756984 2023-08-21,13:06:20.000,233,10978276,13245,0,1692623179,13122.089655769996,107.88192939000146,53535.77237664001 2023-08-21,13:06:21.000,233,10978248,13245,0,1692623180,13122.359108169992,108.07930502999807,53535.85622208 2023-08-21,13:06:22.000,233,10978277,13045,0,1692623181,13122.540988539993,108.20618937000108,53535.95404176 2023-08-21,13:06:23.000,233,10978282,13245,0,1692623182,13122.689187359989,108.36127023000154,53535.96102888001 2023-08-21,13:06:24.000,233,10978290,13325,0,1692623183,13122.89801297,108.52340022000135,53536.15666824001 2023-08-21,13:06:25.000,233,10978258,13285,0,1692623184,13123.09336595999,108.68553021000116,53536.26147504 2023-08-21,13:06:26.000,233,10978267,13325,0,1692623185,13123.22135585,108.79126715999882,53536.3872432 2023-08-21,13:06:27.000,233,10978305,13285,0,1692623186,13123.322400500001,108.90405324000312,53536.3872432 2023-08-21,13:06:28.000,233,10978294,13245,0,1692623187,13123.450390389997,109.03798670999822,53536.51301136001 2023-08-21,13:06:29.000,233,10978255,13165,0,1692623188,13123.625534450002,109.12257626999781,53536.666728000004 2023-08-21,13:06:30.000,233,10978283,13525,0,1692623189,13123.740051719993,109.22831322000275,53536.75057344 2023-08-21,13:06:31.000,233,10978302,13245,0,1692623190,13123.827623749989,109.32700104000105,53536.855380240006 2023-08-21,13:06:32.000,233,10978269,13245,0,1692623191,13123.874777919998,109.36224668999785,53536.96018704 2023-08-21,13:06:33.000,233,10978285,13205,0,1692623192,13123.908459469989,109.41159060000064,53537.03704536 2023-08-21,13:06:34.000,233,10978267,13285,0,1692623193,13123.962349949994,109.46093451000343,53537.05800672 2023-08-21,13:06:35.000,233,10978278,13285,0,1692623194,13123.98929518999,109.50322928999958,53537.190762000006 2023-08-21,13:06:36.000,233,10978291,13485,0,1692623195,13124.05665829,109.55962233000173,53537.34447864 2023-08-21,13:06:37.000,233,10978253,13005,0,1692623196,13124.04992197999,109.49618016000022,53537.40037560001 2023-08-21,13:06:38.000,233,10978286,13085,0,1692623197,13124.083603529994,109.52437667999766,53537.47024680001 2023-08-21,13:06:39.000,233,10978270,13245,0,1692623198,13124.09707615,109.50322928999958,53537.63095056 2023-08-21,13:06:40.000,233,10978217,13405,0,1692623199,13124.09707615,109.4820819000015,53537.65191192 2023-08-21,13:06:41.000,233,10978295,13445,0,1692623200,13124.04992197999,109.43273798999871,53537.75671872 2023-08-21,13:06:42.000,233,10978241,13125,0,1692623201,13123.962349949994,109.40454147000128,53537.72877024 2023-08-21,13:06:43.000,233,10978290,13245,0,1692623202,13123.962349949994,109.27765712999826,53537.77069296 2023-08-21,13:06:44.000,233,10978232,13285,0,1692623203,13123.982558879994,109.20716583000467,53537.88248688001 2023-08-21,13:06:45.000,233,10978261,13325,0,1692623204,13124.043185669994,109.10142887999973,53538.029216400006 2023-08-21,13:06:46.000,233,10978275,13405,0,1692623205,13123.982558879994,109.00274106000143,53538.02222928001 2023-08-21,13:06:47.000,233,10978270,12925,0,1692623206,13123.996031499999,108.85470933000033,53538.09210048 2023-08-21,13:06:48.000,233,10978343,13165,0,1692623207,13123.935404709999,108.73487412000395,53538.078126240005 2023-08-21,13:06:49.000,233,10978256,13205,0,1692623208,13123.942141019994,108.64323542999773,53538.09210048 2023-08-21,13:06:50.000,233,10978270,13125,0,1692623209,13123.996031499999,108.54454760999943,53538.18992016001 2023-08-21,13:06:51.000,233,10978207,13525,0,1692623210,13124.043185669994,108.35422110000218,53538.22485576 2023-08-21,13:06:52.000,233,10978288,13085,0,1692623211,13123.975822569999,108.26258241000323,53538.2038944 2023-08-21,13:06:53.000,233,10978262,13285,0,1692623212,13124.05665829,108.12864894000086,53538.32267544 2023-08-21,13:06:54.000,233,10978260,13325,0,1692623213,13124.13075769999,107.9735680800004,53538.413508000005 2023-08-21,13:06:55.000,233,10978277,13445,0,1692623214,13124.17117555999,107.83963460999803,53538.40652088001 2023-08-21,13:06:56.000,233,10978289,13445,0,1692623215,13124.13075769999,107.74799591999908,53538.42049512 2023-08-21,13:06:57.000,233,10978269,13205,0,1692623216,13124.164439249995,107.59291505999863,53538.40652088001 2023-08-21,13:06:58.000,233,10978255,13085,0,1692623217,13124.21159341999,107.47307985000225,53538.50434056001 2023-08-21,13:06:59.000,233,10978263,12965,0,1692623218,13124.27895652,107.36029376999795,53538.55325040001 2023-08-21,13:07:00.000,233,10978299,13285,0,1692623219,13124.326110689995,107.28980247000436,53538.55325040001 2023-08-21,13:07:01.000,233,10978290,13365,0,1692623220,13124.41368271999,107.19816377999814,53538.651070080006 2023-08-21,13:07:02.000,233,10978265,13205,0,1692623221,13124.39347378999,107.12062334999791,53538.70696704 2023-08-21,13:07:03.000,233,10978286,13245,0,1692623222,13124.366528549996,107.02898465999897,53538.72094128001 2023-08-21,13:07:04.000,233,10978294,13205,0,1692623223,13124.406946409996,106.94439509999938,53538.762864 2023-08-21,13:07:05.000,233,10978269,13085,0,1692623224,13124.39347378999,106.83865815000172,53538.748889760005 2023-08-21,13:07:06.000,233,10978286,13085,0,1692623225,13124.366528549996,106.7258720700047,53538.762864 2023-08-21,13:07:07.000,233,10978289,13365,0,1692623226,13124.35979224,106.62013511999976,53538.73491552 2023-08-21,13:07:08.000,233,10978283,13525,0,1692623227,13124.285692829995,106.49325078000402,53538.69299280001 2023-08-21,13:07:09.000,233,10978275,13325,0,1692623228,13124.21159341999,106.35226818000228,53538.68600568 2023-08-21,13:07:10.000,233,10978253,13405,0,1692623229,13124.21832973,106.25358036000398,53538.762864 2023-08-21,13:07:11.000,233,10978249,13285,0,1692623230,13124.23180234999,106.07030297999881,53538.77683824 2023-08-21,13:07:12.000,233,10978261,13125,0,1692623231,13124.225066039995,105.97161516000051,53538.85369656 2023-08-21,13:07:13.000,233,10978239,13125,0,1692623232,13124.124021389995,105.8094851700007,53538.86068368001 2023-08-21,13:07:14.000,233,10978247,13285,0,1692623233,13124.022976739994,105.65440431000025,53538.83972232001 2023-08-21,13:07:15.000,233,10978252,13365,0,1692623234,13123.908459469989,105.48522519000107,53538.79081248001 2023-08-21,13:07:16.000,233,10978284,13245,0,1692623235,13123.787205889988,105.35834084999806,53538.76985112001 2023-08-21,13:07:17.000,233,10978253,13405,0,1692623236,13123.766996959988,105.17506347000017,53538.81177384001 2023-08-21,13:07:18.000,233,10978298,13485,0,1692623237,13123.652479689998,105.005884350001,53538.81177384001 2023-08-21,13:07:19.000,233,10978264,13285,0,1692623238,13123.504280870002,104.86490174999926,53538.762864 2023-08-21,13:07:20.000,233,10978321,13205,0,1692623239,13123.342609430001,104.71687001999817,53538.679018560004 2023-08-21,13:07:21.000,233,10978295,13325,0,1692623240,13123.255037399991,104.52654351000092,53538.70696704 2023-08-21,13:07:22.000,233,10978260,13525,0,1692623241,13123.03947548,104.39261003999854,53538.679018560004 2023-08-21,13:07:23.000,233,10978252,12965,0,1692623242,13122.924958209995,104.2022835300013,53538.61613448 2023-08-21,13:07:24.000,233,10978296,13085,0,1692623243,13122.796968319999,104.07539918999828,53538.66504432 2023-08-21,13:07:25.000,233,10978287,13245,0,1692623244,13122.689187359989,103.90622006999911,53538.59517312 2023-08-21,13:07:26.000,233,10978309,13165,0,1692623245,13122.446680200002,103.77228660000401,53538.56023752 2023-08-21,13:07:27.000,233,10978236,13445,0,1692623246,13122.271536139997,103.64540226000099,53538.42049512 2023-08-21,13:07:28.000,233,10978278,13285,0,1692623247,13122.089655769996,103.55376357000205,53538.483379200006 2023-08-21,13:07:29.000,233,10978258,13125,0,1692623248,13121.948193259996,103.41278097000031,53538.364598160006 2023-08-21,13:07:30.000,233,10978330,13445,0,1692623249,13121.77978551,103.31409315000201,53538.37158528 2023-08-21,13:07:31.000,233,10978259,13085,0,1692623250,13121.61811407,103.18720880999899,53538.25979136 2023-08-21,13:07:32.000,233,10978245,13085,0,1692623251,13121.341925359993,103.05327534000389,53538.18992016001 2023-08-21,13:07:33.000,233,10978263,13165,0,1692623252,13121.294771189998,102.91934187000152,53538.147997440006 2023-08-21,13:07:34.000,233,10978309,13245,0,1692623253,13121.160044989992,102.76426101000106,53538.15498456 2023-08-21,13:07:35.000,233,10978262,13365,0,1692623254,13121.072472959997,102.68672058000084,53538.08511336 2023-08-21,13:07:36.000,233,10978282,13445,0,1692623255,13120.964692000001,102.58098363000317,53538.01524216 2023-08-21,13:07:37.000,233,10978305,13085,0,1692623256,13120.829965799996,102.44000103000144,53537.889474 2023-08-21,13:07:38.000,233,10978247,13445,0,1692623257,13120.728921149996,102.30606755999906,53537.84755128 2023-08-21,13:07:39.000,233,10978282,13165,0,1692623258,13120.66155805,102.22852712999884,53537.78466720001 2023-08-21,13:07:40.000,233,10978287,13245,0,1692623259,13120.5605134,102.07344626999839,53537.72877024 2023-08-21,13:07:41.000,233,10978256,13325,0,1692623260,13120.54030447,101.93246367000393,53537.70780888 2023-08-21,13:07:42.000,233,10978306,13205,0,1692623261,13120.49988661,101.84787411000434,53537.63793768001 2023-08-21,13:07:43.000,233,10978282,13285,0,1692623262,13120.425787199994,101.71394064000197,53537.540118 2023-08-21,13:07:44.000,233,10978262,13125,0,1692623263,13120.39884196,101.53066326000408,53537.46325968 2023-08-21,13:07:45.000,233,10978306,13445,0,1692623264,13120.365160409994,101.46722109000257,53537.46325968 2023-08-21,13:07:46.000,233,10978242,13445,0,1692623265,13120.338215169999,101.3967297900017,53537.358452880006 2023-08-21,13:07:47.000,233,10978262,13365,0,1692623266,13120.257379449999,101.31918936000147,53537.28159456001 2023-08-21,13:07:48.000,233,10978265,13245,0,1692623267,13120.237170519998,101.32623849000083,53537.20473624 2023-08-21,13:07:49.000,233,10978264,13365,0,1692623268,13120.230434209989,101.26984544999868,53537.21871048 2023-08-21,13:07:50.000,233,10978278,12885,0,1692623269,13120.163071109993,101.30509110000276,53537.09992944 2023-08-21,13:07:51.000,233,10978257,13245,0,1692623270,13120.277588379999,101.29099284000404,53537.11390368001 2023-08-21,13:07:52.000,233,10978278,13365,0,1692623271,13120.237170519998,101.27689457999804,53537.06499384001 2023-08-21,13:07:53.000,233,10978295,13565,0,1692623272,13120.223697899994,101.28394371000468,53536.94621280001 2023-08-21,13:07:54.000,233,10978284,13325,0,1692623273,13120.115916939998,101.34738587999891,53536.86236736 2023-08-21,13:07:55.000,233,10978294,13285,0,1692623274,13120.102444319993,101.3967297900017,53536.736599200005 2023-08-21,13:07:56.000,233,10978265,13205,0,1692623275,13120.183280039993,101.41787717999978,53536.84839312001 2023-08-21,13:07:57.000,233,10978246,13405,0,1692623276,13120.223697899994,101.41787717999978,53536.81345752 2023-08-21,13:07:58.000,233,10978254,13285,0,1692623277,13120.183280039993,101.41787717999978,53536.71563784 2023-08-21,13:07:59.000,233,10978254,13605,0,1692623278,13120.163071109993,101.46722109000257,53536.687689360006 2023-08-21,13:08:00.000,233,10978276,13205,0,1692623279,13120.136125869998,101.50246673999936,53536.568908320005 2023-08-21,13:08:01.000,233,10978283,13525,0,1692623280,13120.129389559988,101.52361413000472,53536.5968568 2023-08-21,13:08:02.000,233,10978266,13205,0,1692623281,13120.048553840003,101.55181065000215,53536.51301136001 2023-08-21,13:08:03.000,233,10978285,13205,0,1692623282,13120.028344910002,101.59410542999831,53536.41519168 2023-08-21,13:08:04.000,233,10978286,13445,0,1692623283,13120.028344910002,101.62230195000302,53536.471088640006 2023-08-21,13:08:05.000,233,10978279,13125,0,1692623284,13120.028344910002,101.61525282000366,53536.44314016001 2023-08-21,13:08:06.000,233,10978266,13085,0,1692623285,13119.960981809993,101.69279325000389,53536.36628184 2023-08-21,13:08:07.000,233,10978236,13285,0,1692623286,13119.866673470002,101.71394064000197,53536.282436400004 2023-08-21,13:08:08.000,233,10978268,13005,0,1692623287,13119.826255610002,101.72098977000132,53536.27544928001 2023-08-21,13:08:09.000,233,10978265,13125,0,1692623288,13119.725210960001,101.75623541999812,53536.20557808001 2023-08-21,13:08:10.000,233,10978249,13125,0,1692623289,13119.630902619996,101.77033368000411,53536.15666824001 2023-08-21,13:08:11.000,233,10978313,13045,0,1692623290,13119.56353952,101.76328455000476,53536.163655360004 2023-08-21,13:08:12.000,233,10978295,12845,0,1692623291,13119.42207701,101.74918628999876,53536.10077128 2023-08-21,13:08:13.000,233,10978249,13245,0,1692623292,13119.307559739995,101.76328455000476,53536.03788720001 2023-08-21,13:08:14.000,233,10978283,12925,0,1692623293,13119.21325139999,101.76328455000476,53536.05186144 2023-08-21,13:08:15.000,233,10978240,13285,0,1692623294,13119.098734129999,101.8408249799977,53536.0029516 2023-08-21,13:08:16.000,233,10978264,13285,0,1692623295,13118.950535309988,101.8549232400037,53535.94006752001 2023-08-21,13:08:17.000,233,10978249,13285,0,1692623296,13118.788863870002,101.90426714999921,53535.8632092 2023-08-21,13:08:18.000,233,10978258,13005,0,1692623297,13118.660873979992,101.94656193000264,53535.849234960006 2023-08-21,13:08:19.000,233,10978308,13005,0,1692623298,13118.559829329992,101.97475845000008,53535.81429936 2023-08-21,13:08:20.000,233,10978274,13325,0,1692623299,13118.398157889991,102.01705323000351,53535.76538952 2023-08-21,13:08:21.000,233,10978289,13285,0,1692623300,13118.29711323999,102.03820062000159,53535.83526072 2023-08-21,13:08:22.000,233,10978258,13445,0,1692623301,13118.108496559995,102.10869192000246,53535.70949256 2023-08-21,13:08:23.000,233,10978229,13085,0,1692623302,13117.967034049994,102.15098669999861,53535.61866 2023-08-21,13:08:24.000,233,10978329,13725,0,1692623303,13117.832307849989,102.21442887000012,53535.59071152 2023-08-21,13:08:25.000,233,10978256,13365,0,1692623304,13117.744735819993,102.20737974000076,53535.56975016 2023-08-21,13:08:26.000,233,10978289,13525,0,1692623305,13117.623482239993,102.24262539000483,53535.562763040005 2023-08-21,13:08:27.000,233,10978274,12925,0,1692623306,13117.495492349997,102.25672365000355,53535.43699488001 2023-08-21,13:08:28.000,233,10978287,12925,0,1692623307,13117.475283419997,102.30606755999906,53535.513853200006 2023-08-21,13:08:29.000,233,10978227,13245,0,1692623308,13117.441601869992,102.32016581999778,53535.38808504001 2023-08-21,13:08:30.000,233,10978243,13405,0,1692623309,13117.354029839997,102.36246060000121,53535.36712368001 2023-08-21,13:08:31.000,233,10978267,13165,0,1692623310,13117.367502460002,102.45409929000016,53535.36712368001 2023-08-21,13:08:32.000,233,10978285,13285,0,1692623311,13117.306875670001,102.46819754999888,53535.297252480006 2023-08-21,13:08:33.000,233,10978282,13085,0,1692623312,13117.252985189996,102.53163972000038,53535.178471440006 2023-08-21,13:08:34.000,233,10978280,13045,0,1692623313,13117.246248880001,102.58803276000253,53535.17148432001 2023-08-21,13:08:35.000,233,10978265,13245,0,1692623314,13117.279930429992,102.63032753999869,53535.178471440006 2023-08-21,13:08:36.000,233,10978253,13285,0,1692623315,13117.252985189996,102.67967145000148,53535.08763888 2023-08-21,13:08:37.000,233,10978231,13085,0,1692623316,13117.300139359992,102.70786796999892,53535.11558736 2023-08-21,13:08:38.000,233,10978267,13245,0,1692623317,13117.367502460002,102.75016275000235,53535.094626 2023-08-21,13:08:39.000,233,10978339,13205,0,1692623318,13117.468547110002,102.78540839999914,53535.07366464 2023-08-21,13:08:40.000,233,10978276,13005,0,1692623319,13117.522437589992,102.84885057000065,53535.059690400005 2023-08-21,13:08:41.000,233,10978267,13285,0,1692623320,13117.522437589992,102.91934187000152,53535.03872904 2023-08-21,13:08:42.000,233,10978263,13365,0,1692623321,13117.515701279997,103.0039314300011,53534.99680632 2023-08-21,13:08:43.000,233,10978292,13005,0,1692623322,13117.576328069998,103.08147186000133,53534.989819200004 2023-08-21,13:08:44.000,233,10978320,13085,0,1692623323,13117.657163789998,103.18015967999963,53535.03872904 2023-08-21,13:08:45.000,233,10978297,13205,0,1692623324,13117.758208439998,103.27179836999858,53535.129561600006 2023-08-21,13:08:46.000,233,10978269,13365,0,1692623325,13117.764944749993,103.34228966999945,53535.10161312001 2023-08-21,13:08:47.000,233,10978286,13245,0,1692623326,13117.758208439998,103.43392835999839,53535.04571616 2023-08-21,13:08:48.000,233,10978265,12885,0,1692623327,13117.785153679994,103.58196008999948,53535.094626 2023-08-21,13:08:49.000,233,10978289,13485,0,1692623328,13117.872725709989,103.65950051999971,53535.06667752 2023-08-21,13:08:50.000,233,10978320,13205,0,1692623329,13117.960297739999,103.81458138000016,53535.07366464 2023-08-21,13:08:51.000,233,10978271,13285,0,1692623330,13117.960297739999,103.92736746000446,53535.05270328001 2023-08-21,13:08:52.000,233,10978275,13085,0,1692623331,13118.047869769995,104.04015354000148,53535.07366464 2023-08-21,13:08:53.000,233,10978250,13245,0,1692623332,13118.13544179999,104.15998874999786,53535.010780560006 2023-08-21,13:08:54.000,233,10978262,13245,0,1692623333,13118.310585859996,104.21638179000001,53535.10161312001 2023-08-21,13:08:55.000,233,10978282,13325,0,1692623334,13118.4048942,104.32916787000431,53535.178471440006 2023-08-21,13:08:56.000,233,10978306,13205,0,1692623335,13118.478993609991,104.43490482000198,53535.19244568 2023-08-21,13:08:57.000,233,10978268,13165,0,1692623336,13118.559829329992,104.56178915999772,53535.15052296001 2023-08-21,13:08:58.000,233,10978278,13125,0,1692623337,13118.667610290002,104.63932958999794,53535.19244568 2023-08-21,13:08:59.000,233,10978254,13285,0,1692623338,13118.822545419993,104.7239191500048,53535.25532976 2023-08-21,13:09:00.000,233,10978247,13125,0,1692623339,13119.004425789994,104.78736131999904,53535.35314944 2023-08-21,13:09:01.000,233,10978272,13285,0,1692623340,13119.105470439994,104.84375436000118,53535.36013656 2023-08-21,13:09:02.000,233,10978278,13085,0,1692623341,13119.206515089994,104.88604914000462,53535.395072160005 2023-08-21,13:09:03.000,233,10978306,13405,0,1692623342,13119.307559739995,104.97768783000356,53535.395072160005 2023-08-21,13:09:04.000,233,10978271,13005,0,1692623343,13119.44228594,105.05522826000379,53535.45795624001 2023-08-21,13:09:05.000,233,10978236,13325,0,1692623344,13119.52312166,105.15391608000209,53535.4789176 2023-08-21,13:09:06.000,233,10978210,13045,0,1692623345,13119.657847859991,105.24555477000104,53535.59071152 2023-08-21,13:09:07.000,233,10978285,13325,0,1692623346,13119.671320479996,105.35834084999806,53535.52782744 2023-08-21,13:09:08.000,233,10978284,13325,0,1692623347,13119.765628820001,105.47817606000172,53535.56975016 2023-08-21,13:09:09.000,233,10978265,13325,0,1692623348,13119.913827639997,105.57686388000002,53535.7584024 2023-08-21,13:09:10.000,233,10978296,13245,0,1692623349,13120.062026459993,105.6614534399996,53535.849234960006 2023-08-21,13:09:11.000,233,10978281,13325,0,1692623350,13120.102444319993,105.73899386999983,53535.89115768001 2023-08-21,13:09:12.000,233,10978270,13245,0,1692623351,13120.176543729998,105.90112385999964,53535.88417056 2023-08-21,13:09:13.000,233,10978257,13245,0,1692623352,13120.230434209989,106.01390994000394,53535.91211904 2023-08-21,13:09:14.000,233,10978319,13285,0,1692623353,13120.33147885999,106.21833470999991,53535.98199024 2023-08-21,13:09:15.000,233,10978278,13125,0,1692623354,13120.43925982,106.30997339999885,53536.135706880006 2023-08-21,13:09:16.000,233,10978303,13325,0,1692623355,13120.547040779995,106.39456295999844,53536.14968112 2023-08-21,13:09:17.000,233,10978310,13445,0,1692623356,13120.5605134,106.45800512999995,53536.2125652 2023-08-21,13:09:18.000,233,10978296,13325,0,1692623357,13120.567249709995,106.54259468999953,53536.28942352 2023-08-21,13:09:19.000,233,10978256,13365,0,1692623358,13120.61440387999,106.58488947000296,53536.3872432 2023-08-21,13:09:20.000,233,10978297,13605,0,1692623359,13120.607667569995,106.6130859900004,53536.42916592 2023-08-21,13:09:21.000,233,10978299,13245,0,1692623360,13120.627876499995,106.63423337999848,53536.46410152001 2023-08-21,13:09:22.000,233,10978278,13205,0,1692623361,13120.52009554,106.70472467999934,53536.41519168 2023-08-21,13:09:23.000,233,10978260,13325,0,1692623362,13120.49315029999,106.71882293999806,53536.450127280004 2023-08-21,13:09:24.000,233,10978288,13325,0,1692623363,13120.526831849995,106.74701946000278,53536.60384392 2023-08-21,13:09:25.000,233,10978293,13485,0,1692623364,13120.547040779995,106.65538077000383,53536.64576664 2023-08-21,13:09:26.000,233,10978280,13525,0,1692623365,13120.49988661,106.7117738099987,53536.687689360006 2023-08-21,13:09:27.000,233,10978248,13605,0,1692623366,13120.45946875,106.64128250999784,53536.63179240001 2023-08-21,13:09:28.000,233,10978261,13445,0,1692623367,13120.47294136999,106.62013511999976,53536.72961208001 2023-08-21,13:09:29.000,233,10978257,13285,0,1692623368,13120.45273243999,106.57079121000424,53536.79249616 2023-08-21,13:09:30.000,233,10978274,13085,0,1692623369,13120.39884196,106.49325078000402,53536.806470400006 2023-08-21,13:09:31.000,233,10978266,13245,0,1692623370,13120.324742549994,106.366366440001,53536.82743176001 2023-08-21,13:09:32.000,233,10978241,13725,0,1692623371,13120.270852069989,106.37341557000036,53536.79948328001 2023-08-21,13:09:33.000,233,10978252,13165,0,1692623372,13120.196752659998,106.29587514000013,53536.855380240006 2023-08-21,13:09:34.000,233,10978263,13205,0,1692623373,13120.163071109993,106.23948209999799,53536.96018704 2023-08-21,13:09:35.000,233,10978276,13365,0,1692623374,13120.088971699988,106.19718732000183,53536.93922568 2023-08-21,13:09:36.000,233,10978243,13325,0,1692623375,13119.967718120002,106.19013819000247,53536.9112772 2023-08-21,13:09:37.000,233,10978259,13405,0,1692623376,13119.819519299992,106.19718732000183,53536.88332872 2023-08-21,13:09:38.000,233,10978259,13445,0,1692623377,13119.705002030001,106.18308906000311,53536.89031584 2023-08-21,13:09:39.000,233,10978269,13365,0,1692623378,13119.684793100001,106.1689908000044,53536.953199920004 2023-08-21,13:09:40.000,233,10978283,13445,0,1692623379,13119.60395738,106.19718732000183,53536.953199920004 2023-08-21,13:09:41.000,233,10978284,13085,0,1692623380,13119.56353952,106.19718732000183,53537.002109760004 2023-08-21,13:09:42.000,233,10978273,13325,0,1692623381,13119.46249487,106.23243296999863,53536.98813552 2023-08-21,13:09:43.000,233,10978262,13165,0,1692623382,13119.39513176999,106.19013819000247,53536.953199920004 2023-08-21,13:09:44.000,233,10978295,13165,0,1692623383,13119.42207701,106.20423645000119,53536.98813552 2023-08-21,13:09:45.000,233,10978260,13605,0,1692623384,13119.45575855999,106.19013819000247,53536.98813552 2023-08-21,13:09:46.000,233,10978268,13125,0,1692623385,13119.428813319995,106.18308906000311,53537.01608400001 2023-08-21,13:09:47.000,233,10978311,13365,0,1692623386,13119.49617641999,106.17603993000375,53536.98813552 2023-08-21,13:09:48.000,233,10978253,13245,0,1692623387,13119.469231179995,106.16194166999776,53536.89730296001 2023-08-21,13:09:49.000,233,10978271,13285,0,1692623388,13119.671320479996,106.09145037000417,53537.0510196 2023-08-21,13:09:50.000,233,10978291,13285,0,1692623389,13119.758892509992,106.0562047200001,53537.0859552 2023-08-21,13:09:51.000,233,10978292,13445,0,1692623390,13119.880146089992,105.97161516000051,53537.07896808 2023-08-21,13:09:52.000,233,10978283,13565,0,1692623391,13119.940772879992,105.94341864000307,53537.07896808 2023-08-21,13:09:53.000,233,10978245,13325,0,1692623392,13120.035081219998,105.87997647000157,53537.03704536 2023-08-21,13:09:54.000,233,10978293,13405,0,1692623393,13120.156334799998,105.81653430000006,53537.06499384001 2023-08-21,13:09:55.000,233,10978296,13285,0,1692623394,13120.297797309999,105.78128865000326,53537.18377488001 2023-08-21,13:09:56.000,233,10978275,13085,0,1692623395,13120.43252350999,105.74604299999919,53537.21172336001 2023-08-21,13:09:57.000,233,10978273,13285,0,1692623396,13120.567249709995,105.7107973500024,53537.19774912 2023-08-21,13:09:58.000,233,10978263,13445,0,1692623397,13120.66155805,105.69669909000368,53537.21172336001 2023-08-21,13:09:59.000,233,10978250,13205,0,1692623398,13120.688503289995,105.6614534399996,53537.239671840005 2023-08-21,13:10:00.000,233,10978265,13085,0,1692623399,13120.809756869996,105.66850256999896,53537.337491520004 2023-08-21,13:10:01.000,233,10978302,13285,0,1692623400,13120.883856280001,105.63325692000217,53537.288581680004 2023-08-21,13:10:02.000,233,10978302,13605,0,1692623401,13120.890592589996,105.6614534399996,53537.30255592001 2023-08-21,13:10:03.000,233,10978291,13525,0,1692623402,13120.917537829991,105.64030605000153,53537.33050440001 2023-08-21,13:10:04.000,233,10978274,13005,0,1692623403,13121.032055099997,105.62620779000281,53537.38640136 2023-08-21,13:10:05.000,233,10978302,13165,0,1692623404,13121.133099749997,105.61210953000409,53537.54710512001 2023-08-21,13:10:06.000,233,10978291,13365,0,1692623405,13121.180253919993,105.63325692000217,53537.540118 2023-08-21,13:10:07.000,233,10978297,13405,0,1692623406,13121.240880709993,105.63325692000217,53537.540118 2023-08-21,13:10:08.000,233,10978305,13405,0,1692623407,13121.240880709993,105.64030605000153,53537.575053600005 2023-08-21,13:10:09.000,233,10978282,12925,0,1692623408,13121.288034879988,105.65440431000025,53537.6099892 2023-08-21,13:10:10.000,233,10978279,12965,0,1692623409,13121.375606909998,105.65440431000025,53537.65191192 2023-08-21,13:10:11.000,233,10978275,13165,0,1692623410,13121.483387869994,105.65440431000025,53537.693834640006 2023-08-21,13:10:12.000,233,10978274,13365,0,1692623411,13121.503596799994,105.68964996000432,53537.65191192 2023-08-21,13:10:13.000,233,10978309,13325,0,1692623412,13121.57095989999,105.72489561000111,53537.73575736001 2023-08-21,13:10:14.000,233,10978259,13165,0,1692623413,13121.69221347999,105.76719039000454,53537.75671872 2023-08-21,13:10:15.000,233,10978279,12925,0,1692623414,13121.77304919999,105.76014125999791,53537.79864144 2023-08-21,13:10:16.000,233,10978306,13245,0,1692623415,13121.77978551,105.78833778000262,53537.83357704001 2023-08-21,13:10:17.000,233,10978274,13245,0,1692623416,13121.826939679995,105.78128865000326,53537.77768008 2023-08-21,13:10:18.000,233,10978278,13005,0,1692623417,13121.89430277999,105.8094851700007,53537.840564160004 2023-08-21,13:10:19.000,233,10978291,13725,0,1692623418,13122.008820049996,105.79538691000198,53537.9244096 2023-08-21,13:10:20.000,233,10978269,12965,0,1692623419,13122.069446839996,105.82358342999942,53538.00126792001 2023-08-21,13:10:21.000,233,10978263,13125,0,1692623420,13122.136809939992,105.85177995000413,53538.064152 2023-08-21,13:10:22.000,233,10978252,13125,0,1692623421,13122.130073629996,105.91522211999836,53538.05017776001 2023-08-21,13:10:23.000,233,10978271,13085,0,1692623422,13122.224381970002,105.94341864000307,53538.09210048 2023-08-21,13:10:24.000,233,10978275,13205,0,1692623423,13122.271536139997,105.97161516000051,53538.15498456 2023-08-21,13:10:25.000,233,10978289,13085,0,1692623424,13122.298481379992,105.98571341999923,53538.2038944 2023-08-21,13:10:26.000,233,10978250,13245,0,1692623425,13122.264799830002,106.04210646000138,53538.2737656 2023-08-21,13:10:27.000,233,10978263,13405,0,1692623426,13122.305217690002,106.08440124000481,53538.245817120005 2023-08-21,13:10:28.000,233,10978271,13485,0,1692623427,13122.264799830002,106.14079427999968,53538.315688320006 2023-08-21,13:10:29.000,233,10978308,13325,0,1692623428,13122.318690309992,106.12669602000096,53538.42748224 2023-08-21,13:10:30.000,233,10978311,13165,0,1692623429,13122.264799830002,106.17603993000375,53538.462417840004 2023-08-21,13:10:31.000,233,10978273,13165,0,1692623430,13122.204173040001,106.21833470999991,53538.42049512 2023-08-21,13:10:32.000,233,10978335,13205,0,1692623431,13122.157018869992,106.21833470999991,53538.47639208001 2023-08-21,13:10:33.000,233,10978322,13085,0,1692623432,13122.130073629996,106.27472775000206,53538.44145648 2023-08-21,13:10:34.000,233,10978251,13205,0,1692623433,13122.055974219991,106.2676786200027,53538.47639208001 2023-08-21,13:10:35.000,233,10978279,13165,0,1692623434,13122.089655769996,106.27472775000206,53538.5183148 2023-08-21,13:10:36.000,233,10978287,13045,0,1692623435,13122.055974219991,106.25358036000398,53538.61613448 2023-08-21,13:10:37.000,233,10978297,12925,0,1692623436,13121.995347429991,106.19718732000183,53538.53927616 2023-08-21,13:10:38.000,233,10978306,13325,0,1692623437,13121.948193259996,106.19718732000183,53538.57421176001 2023-08-21,13:10:39.000,233,10978267,13165,0,1692623438,13121.93472063999,106.1689908000044,53538.62312160001 2023-08-21,13:10:40.000,233,10978232,13485,0,1692623439,13121.86062123,106.16194166999776,53538.59517312 2023-08-21,13:10:41.000,233,10978282,13605,0,1692623440,13121.847148609995,106.14079427999968,53538.62312160001 2023-08-21,13:10:42.000,233,10978309,13285,0,1692623441,13121.75284026999,106.13374515000032,53538.60914736 2023-08-21,13:10:43.000,233,10978303,13165,0,1692623442,13121.71242240999,106.12669602000096,53538.59517312 2023-08-21,13:10:44.000,233,10978265,13125,0,1692623443,13121.638323,106.07735210999817,53538.63709584 2023-08-21,13:10:45.000,233,10978286,13205,0,1692623444,13121.65179561999,106.07030297999881,53538.67203144001 2023-08-21,13:10:46.000,233,10978319,13125,0,1692623445,13121.564223589994,106.06325384999946,53538.63709584 2023-08-21,13:10:47.000,233,10978261,13125,0,1692623446,13121.517069419999,106.07735210999817,53538.581198880005 2023-08-21,13:10:48.000,233,10978288,13605,0,1692623447,13121.476651559999,106.06325384999946,53538.68600568 2023-08-21,13:10:49.000,233,10978247,13165,0,1692623448,13121.368870599988,106.07735210999817,53538.60216024001 2023-08-21,13:10:50.000,233,10978288,13205,0,1692623449,13121.362134289993,106.09849950000353,53538.62312160001 2023-08-21,13:10:51.000,233,10978281,13445,0,1692623450,13121.267825950003,106.12669602000096,53538.630108720005 2023-08-21,13:10:52.000,233,10978266,13285,0,1692623451,13121.166781300002,106.12669602000096,53538.61613448 2023-08-21,13:10:53.000,233,10978270,13125,0,1692623452,13121.059000339992,106.14784340999904,53538.532289040006 2023-08-21,13:10:54.000,233,10978273,13525,0,1692623453,13121.038791409992,106.11259776000225,53538.67203144001 2023-08-21,13:10:55.000,233,10978276,13125,0,1692623454,13120.957955689992,106.11259776000225,53538.6580572 2023-08-21,13:10:56.000,233,10978332,12925,0,1692623455,13120.84343842,106.07030297999881,53538.59517312 2023-08-21,13:10:57.000,233,10978272,13245,0,1692623456,13120.73565745999,106.04210646000138,53538.54626328 2023-08-21,13:10:58.000,233,10978265,13005,0,1692623457,13120.64134912,106.00686081000458,53538.511327680004 2023-08-21,13:10:59.000,233,10978277,13365,0,1692623458,13120.54030447,105.95046777000243,53538.54626328 2023-08-21,13:11:00.000,233,10978248,13325,0,1692623459,13120.52009554,105.95046777000243,53538.59517312 2023-08-21,13:11:01.000,233,10978303,13125,0,1692623460,13120.45946875,105.85882908000349,53538.588186 2023-08-21,13:11:02.000,233,10978285,13565,0,1692623461,13120.338215169999,105.81653430000006,53538.532289040006 2023-08-21,13:11:03.000,233,10978261,13165,0,1692623462,13120.237170519998,105.78128865000326,53538.43446936001 2023-08-21,13:11:04.000,233,10978266,13165,0,1692623463,13120.142862179993,105.7107973500024,53538.49036632 2023-08-21,13:11:05.000,233,10978251,13205,0,1692623464,13120.095708009998,105.69669909000368,53538.43446936001 2023-08-21,13:11:06.000,233,10978255,13525,0,1692623465,13120.008135980002,105.65440431000025,53538.462417840004 2023-08-21,13:11:07.000,233,10978276,13525,0,1692623466,13119.927300260002,105.61915866000345,53538.3785724 2023-08-21,13:11:08.000,233,10978264,13085,0,1692623467,13119.920563949992,105.5980112699981,53538.39254664 2023-08-21,13:11:09.000,233,10978230,13205,0,1692623468,13119.826255610002,105.61210953000409,53538.343636800004 2023-08-21,13:11:10.000,233,10978286,13245,0,1692623469,13119.853200849997,105.56981475000066,53538.39254664 2023-08-21,13:11:11.000,233,10978260,13325,0,1692623470,13119.779101439992,105.54161823000322,53538.35062392 2023-08-21,13:11:12.000,233,10978256,13485,0,1692623471,13119.738683579992,105.52047083999787,53538.33664968001 2023-08-21,13:11:13.000,233,10978271,13125,0,1692623472,13119.644375240001,105.5275199700045,53538.25979136 2023-08-21,13:11:14.000,233,10978296,13605,0,1692623473,13119.651111549996,105.47112693000236,53538.245817120005 2023-08-21,13:11:15.000,233,10978262,13485,0,1692623474,13119.684793100001,105.44293040999764,53538.28075272 2023-08-21,13:11:16.000,233,10978297,13285,0,1692623475,13119.684793100001,105.47112693000236,53538.294726960004 2023-08-21,13:11:17.000,233,10978267,13445,0,1692623476,13119.657847859991,105.44997954000428,53538.23883000001 2023-08-21,13:11:18.000,233,10978266,13205,0,1692623477,13119.570275829996,105.47817606000172,53538.21088152 2023-08-21,13:11:19.000,233,10978278,13245,0,1692623478,13119.590484759996,105.48522519000107,53538.25280424 2023-08-21,13:11:20.000,233,10978221,13325,0,1692623479,13119.54333059,105.55571649000194,53538.196907280006 2023-08-21,13:11:21.000,233,10978258,13125,0,1692623480,13119.51638534999,105.54866736000258,53538.16895880001 2023-08-21,13:11:22.000,233,10978301,13085,0,1692623481,13119.45575855999,105.62620779000281,53538.11306184 2023-08-21,13:11:23.000,233,10978301,13365,0,1692623482,13119.41534069999,105.62620779000281,53538.1340232 2023-08-21,13:11:24.000,233,10978247,13325,0,1692623483,13119.37492283999,105.68260082999768,53538.147997440006 2023-08-21,13:11:25.000,233,10978257,13365,0,1692623484,13119.388395459995,105.63325692000217,53538.16197168 2023-08-21,13:11:26.000,233,10978289,13285,0,1692623485,13119.31429604999,105.64735518000089,53538.1340232 2023-08-21,13:11:27.000,233,10978284,13605,0,1692623486,13119.287350809995,105.6614534399996,53538.12004896001 2023-08-21,13:11:28.000,233,10978298,13165,0,1692623487,13119.30082343,105.67555169999832,53538.11306184 2023-08-21,13:11:29.000,233,10978282,13525,0,1692623488,13119.21325139999,105.64030605000153,53538.10607472 2023-08-21,13:11:30.000,233,10978285,13165,0,1692623489,13119.267141879995,105.67555169999832,53538.14101032001 2023-08-21,13:11:31.000,233,10978264,13605,0,1692623490,13119.21998771,105.61915866000345,53538.078126240005 2023-08-21,13:11:32.000,233,10978240,12925,0,1692623491,13119.13241567999,105.61915866000345,53538.03620352 2023-08-21,13:11:33.000,233,10978258,13125,0,1692623492,13119.11220674999,105.5275199700045,53538.029216400006 2023-08-21,13:11:34.000,233,10978293,13005,0,1692623493,13119.098734129999,105.45702867000364,53537.9942808 2023-08-21,13:11:35.000,233,10978293,13405,0,1692623494,13119.038107339999,105.42883214999893,53538.01524216 2023-08-21,13:11:36.000,233,10978240,13445,0,1692623495,13118.937062689998,105.39358650000213,53537.9942808 2023-08-21,13:11:37.000,233,10978255,13165,0,1692623496,13118.862963279993,105.3653899800047,53537.89646112 2023-08-21,13:11:38.000,233,10978251,13285,0,1692623497,13118.822545419993,105.32309520000126,53537.86851264 2023-08-21,13:11:39.000,233,10978285,13205,0,1692623498,13118.755182319997,105.28080041999783,53537.89646112 2023-08-21,13:11:40.000,233,10978245,13045,0,1692623499,13118.694555529997,105.26670215999911,53537.861525520006 2023-08-21,13:11:41.000,233,10978254,13205,0,1692623500,13118.667610290002,105.23850564000168,53537.82658992 2023-08-21,13:11:42.000,233,10978261,13365,0,1692623501,13118.553093019997,105.28784955000447,53537.8196028 2023-08-21,13:11:43.000,233,10978262,13125,0,1692623502,13118.452048369996,105.3160460700019,53537.77069296 2023-08-21,13:11:44.000,233,10978294,13605,0,1692623503,13118.398157889991,105.33014433000062,53537.791654320004 2023-08-21,13:11:45.000,233,10978205,13285,0,1692623504,13118.351003719996,105.37243911000405,53537.72178312 2023-08-21,13:11:46.000,233,10978273,13245,0,1692623505,13118.28364062,105.43588127999828,53537.70780888 2023-08-21,13:11:47.000,233,10978249,13565,0,1692623506,13118.229750139995,105.45702867000364,53537.63095056 2023-08-21,13:11:48.000,233,10978308,13405,0,1692623507,13118.229750139995,105.54161823000322,53537.65889904 2023-08-21,13:11:49.000,233,10978240,13245,0,1692623508,13118.2028049,105.5980112699981,53537.672873280004 2023-08-21,13:11:50.000,233,10978340,13085,0,1692623509,13118.17585965999,105.65440431000025,53537.672873280004 2023-08-21,13:11:51.000,233,10978206,13245,0,1692623510,13118.21627751999,105.69669909000368,53537.63095056 2023-08-21,13:11:52.000,233,10978312,13245,0,1692623511,13118.22301383,105.76014125999791,53537.56806648001 2023-08-21,13:11:53.000,233,10978271,13285,0,1692623512,13118.14217811,105.8094851700007,53537.51216952 2023-08-21,13:11:54.000,233,10978262,13405,0,1692623513,13118.2028049,105.8729273400022,53537.48422104 2023-08-21,13:11:55.000,233,10978246,13165,0,1692623514,13118.229750139995,105.86587821000285,53537.47024680001 2023-08-21,13:11:56.000,233,10978284,13325,0,1692623515,13118.351003719996,105.92227124999772,53537.526143760006 2023-08-21,13:11:57.000,233,10978264,13325,0,1692623516,13118.4048942,105.92227124999772,53537.505182400004 2023-08-21,13:11:58.000,233,10978267,13205,0,1692623517,13118.465520990001,105.92932038000436,53537.526143760006 2023-08-21,13:11:59.000,233,10978269,13365,0,1692623518,13118.485729920001,105.92227124999772,53537.49819528001 2023-08-21,13:12:00.000,233,10978268,13525,0,1692623519,13118.499202539992,105.908172989999,53537.49819528001 2023-08-21,13:12:01.000,233,10978274,13325,0,1692623520,13118.633928739997,105.88702560000092,53537.49819528001 2023-08-21,13:12:02.000,233,10978251,13485,0,1692623521,13118.640665049992,105.8729273400022,53537.44928544001 2023-08-21,13:12:03.000,233,10978262,13245,0,1692623522,13118.600247189992,105.85177995000413,53537.40037560001 2023-08-21,13:12:04.000,233,10978268,13165,0,1692623523,13118.600247189992,105.75309212999855,53537.407362720005 2023-08-21,13:12:05.000,233,10978261,13165,0,1692623524,13118.667610290002,105.66850256999896,53537.48422104 2023-08-21,13:12:06.000,233,10978259,13205,0,1692623525,13118.600247189992,105.58391300999938,53537.4353112 2023-08-21,13:12:07.000,233,10978254,13525,0,1692623526,13118.526147780001,105.50637257999915,53537.456272560004 2023-08-21,13:12:08.000,233,10978283,13325,0,1692623527,13118.38468527,105.45702867000364,53537.358452880006 2023-08-21,13:12:09.000,233,10978306,13325,0,1692623528,13118.32405848,105.33719345999998,53537.33050440001 2023-08-21,13:12:10.000,233,10978219,13245,0,1692623529,13118.22301383,105.28080041999783,53537.42133696 2023-08-21,13:12:11.000,233,10978244,13565,0,1692623530,13118.128705489995,105.21030912000424,53537.38640136 2023-08-21,13:12:12.000,233,10978270,13085,0,1692623531,13117.967034049994,105.16801434000081,53537.337491520004 2023-08-21,13:12:13.000,233,10978273,13285,0,1692623532,13117.812098919989,105.13276869000401,53537.19774912 2023-08-21,13:12:14.000,233,10978286,13245,0,1692623533,13117.798626299998,105.08342478000122,53537.33050440001 2023-08-21,13:12:15.000,233,10978263,13325,0,1692623534,13117.657163789998,105.0693265200025,53537.2955688 2023-08-21,13:12:16.000,233,10978289,13085,0,1692623535,13117.576328069998,105.0693265200025,53537.26762032 2023-08-21,13:12:17.000,233,10978274,13125,0,1692623536,13117.562855449993,105.04817913000443,53537.28159456001 2023-08-21,13:12:18.000,233,10978232,13245,0,1692623537,13117.441601869992,105.03408086999843,53537.23268472001 2023-08-21,13:12:19.000,233,10978262,13365,0,1692623538,13117.380975079992,105.04112999999779,53537.16281352001 2023-08-21,13:12:20.000,233,10978268,13245,0,1692623539,13117.347293530001,105.05522826000379,53537.14883928 2023-08-21,13:12:21.000,233,10978259,13205,0,1692623540,13117.387711390002,105.06227739000315,53537.19774912 2023-08-21,13:12:22.000,233,10978276,13125,0,1692623541,13117.374238769997,105.06227739000315,53537.18377488001 2023-08-21,13:12:23.000,233,10978231,13445,0,1692623542,13117.340557219992,105.1045721699993,53537.04403248001 2023-08-21,13:12:24.000,233,10978270,13245,0,1692623543,13117.387711390002,105.09047391000058,53537.05800672 2023-08-21,13:12:25.000,233,10978303,13285,0,1692623544,13117.448338180002,105.06227739000315,53537.09992944 2023-08-21,13:12:26.000,233,10978253,13085,0,1692623545,13117.448338180002,105.07637565000186,53537.03704536 2023-08-21,13:12:27.000,233,10978248,13445,0,1692623546,13117.482019729992,105.04112999999779,53536.9811484 2023-08-21,13:12:28.000,233,10978293,13085,0,1692623547,13117.562855449993,105.04817913000443,53537.03005824 2023-08-21,13:12:29.000,233,10978271,13285,0,1692623548,13117.690845339988,104.99178609000228,53537.09992944 2023-08-21,13:12:30.000,233,10978262,13205,0,1692623549,13117.744735819993,105.01293348000036,53537.06499384001 2023-08-21,13:12:31.000,233,10978253,13285,0,1692623550,13117.805362609994,105.01998260999972,53537.03005824 2023-08-21,13:12:32.000,233,10978308,13245,0,1692623551,13117.825571539994,104.99178609000228,53536.96717416001 2023-08-21,13:12:33.000,233,10978275,13365,0,1692623552,13117.805362609994,104.99883522000164,53536.93922568 2023-08-21,13:12:34.000,233,10978267,13285,0,1692623553,13117.845780469994,104.95654043999821,53536.89730296001 2023-08-21,13:12:35.000,233,10978267,13445,0,1692623554,13117.832307849989,104.92129479000141,53536.93922568 2023-08-21,13:12:36.000,233,10978293,13045,0,1692623555,13117.845780469994,104.89309827000397,53536.92525144001 2023-08-21,13:12:37.000,233,10978261,13005,0,1692623556,13117.832307849989,104.88604914000462,53536.91826432 2023-08-21,13:12:38.000,233,10978248,13485,0,1692623557,13117.751472129989,104.92129479000141,53536.93223856 2023-08-21,13:12:39.000,233,10978282,13285,0,1692623558,13117.717790579998,104.89309827000397,53536.84839312001 2023-08-21,13:12:40.000,233,10978299,13525,0,1692623559,13117.583064379993,104.9071965300027,53536.86236736 2023-08-21,13:12:41.000,233,10978294,13285,0,1692623560,13117.508964970002,104.89309827000397,53536.82044464 2023-08-21,13:12:42.000,233,10978261,13245,0,1692623561,13117.313611979996,104.91424566000205,53536.71563784 2023-08-21,13:12:43.000,233,10978255,13325,0,1692623562,13117.246248880001,104.9071965300027,53536.74358632 2023-08-21,13:12:44.000,233,10978284,13085,0,1692623563,13117.151940539996,104.9071965300027,53536.79948328001 2023-08-21,13:12:45.000,233,10978284,13165,0,1692623564,13117.010478029995,104.88604914000462,53536.72262496 2023-08-21,13:12:46.000,233,10978257,13205,0,1692623565,13116.922906,104.91424566000205,53536.64576664 2023-08-21,13:12:47.000,233,10978254,13565,0,1692623566,13116.90269707,104.87900000999798,53536.69467648 2023-08-21,13:12:48.000,233,10978313,13485,0,1692623567,13116.788179799994,104.78736131999904,53536.65974088001 2023-08-21,13:12:49.000,233,10978286,13285,0,1692623568,13116.720816699999,104.78736131999904,53536.58288256 2023-08-21,13:12:50.000,233,10978251,13285,0,1692623569,13116.599563119998,104.70982088999881,53536.5269856 2023-08-21,13:12:51.000,233,10978238,13325,0,1692623570,13116.559145259998,104.66752611000265,53536.54794696 2023-08-21,13:12:52.000,233,10978238,13525,0,1692623571,13116.478309539998,104.58293655000307,53536.499037120004 2023-08-21,13:12:53.000,233,10978300,13485,0,1692623572,13116.424419059993,104.49834699000348,53536.450127280004 2023-08-21,13:12:54.000,233,10978252,13245,0,1692623573,13116.437891679998,104.4137574300039,53536.47807576 2023-08-21,13:12:55.000,233,10978250,13565,0,1692623574,13116.444627989993,104.30802047999896,53536.499037120004 2023-08-21,13:12:56.000,233,10978310,13365,0,1692623575,13116.404210129993,104.18113614000322,53536.44314016001 2023-08-21,13:12:57.000,233,10978234,13445,0,1692623576,13116.410946440003,104.13884135999979,53536.35929472 2023-08-21,13:12:58.000,233,10978315,13325,0,1692623577,13116.437891679998,104.04015354000148,53536.35929472 2023-08-21,13:12:59.000,233,10978307,13245,0,1692623578,13116.538936329998,103.97671136999998,53536.38025608 2023-08-21,13:13:00.000,233,10978276,13245,0,1692623579,13116.592826809989,103.94851485000254,53536.34532048001 2023-08-21,13:13:01.000,233,10978275,13485,0,1692623580,13116.666926219994,103.92736746000446,53536.3872432 2023-08-21,13:13:02.000,233,10978266,13165,0,1692623581,13116.741025629999,103.89212181000039,53536.331346240004 2023-08-21,13:13:03.000,233,10978259,13405,0,1692623582,13116.788179799994,103.92736746000446,53536.282436400004 2023-08-21,13:13:04.000,233,10978260,13445,0,1692623583,13116.84207028,103.92031832999783,53536.29641064001 2023-08-21,13:13:05.000,233,10978270,13245,0,1692623584,13116.89596075999,103.96261311000126,53536.29641064001 2023-08-21,13:13:06.000,233,10978257,13165,0,1692623585,13116.99700540999,104.0190061500034,53536.303397760006 2023-08-21,13:13:07.000,233,10978294,13445,0,1692623586,13117.050895889995,104.12474310000107,53536.20557808001 2023-08-21,13:13:08.000,233,10978293,13125,0,1692623587,13117.131731609996,104.13179223000043,53536.20557808001 2023-08-21,13:13:09.000,233,10978285,13085,0,1692623588,13117.320348289992,104.2022835300013,53536.282436400004 2023-08-21,13:13:10.000,233,10978264,13565,0,1692623589,13117.401184009992,104.25867657000344,53536.317372 2023-08-21,13:13:11.000,233,10978262,13245,0,1692623590,13117.515701279997,104.37851177999983,53536.29641064001 2023-08-21,13:13:12.000,233,10978284,13285,0,1692623591,13117.556119139997,104.45605221000005,53536.22653944001 2023-08-21,13:13:13.000,233,10978259,13365,0,1692623592,13117.657163789998,104.55474002999836,53536.31038488 2023-08-21,13:13:14.000,233,10978244,13245,0,1692623593,13117.737999509998,104.62523132999922,53536.25448792001 2023-08-21,13:13:15.000,233,10978242,13285,0,1692623594,13117.737999509998,104.67457524000201,53536.26846216 2023-08-21,13:13:16.000,233,10978265,13205,0,1692623595,13117.798626299998,104.7591648000016,53536.303397760006 2023-08-21,13:13:17.000,233,10978309,13005,0,1692623596,13117.89293463999,104.77326306000032,53536.37326896001 2023-08-21,13:13:18.000,233,10978283,13165,0,1692623597,13117.879462019999,104.87195087999862,53536.35929472 2023-08-21,13:13:19.000,233,10978269,13365,0,1692623598,13117.89293463999,104.92129479000141,53536.38025608 2023-08-21,13:13:20.000,233,10978271,13565,0,1692623599,13117.832307849989,104.93539305000013,53536.282436400004 2023-08-21,13:13:21.000,233,10978286,13645,0,1692623600,13117.859253089999,104.93539305000013,53536.36628184 2023-08-21,13:13:22.000,233,10978250,13645,0,1692623601,13117.818835229999,104.92129479000141,53536.331346240004 2023-08-21,13:13:23.000,233,10978244,13285,0,1692623602,13117.832307849989,104.92834392000077,53536.39423032001 2023-08-21,13:13:24.000,233,10978266,13325,0,1692623603,13117.758208439998,104.9071965300027,53536.34532048001 2023-08-21,13:13:25.000,233,10978235,13405,0,1692623604,13117.724526889993,104.88604914000462,53536.40820456 2023-08-21,13:13:26.000,233,10978245,13285,0,1692623605,13117.630218550003,104.80850871000439,53536.37326896001 2023-08-21,13:13:27.000,233,10978300,13245,0,1692623606,13117.542646519993,104.7591648000016,53536.36628184 2023-08-21,13:13:28.000,233,10978261,13325,0,1692623607,13117.488756040002,104.74506654000288,53536.40820456 2023-08-21,13:13:29.000,233,10978279,13325,0,1692623608,13117.360766149992,104.71687001999817,53536.33833336 2023-08-21,13:13:30.000,233,10978277,13445,0,1692623609,13117.273194119996,104.63932958999794,53536.36628184 2023-08-21,13:13:31.000,233,10978254,13445,0,1692623610,13117.14520423,104.60408394000115,53536.31038488 2023-08-21,13:13:32.000,233,10978280,13125,0,1692623611,13117.00374172,104.58998568000243,53536.31038488 2023-08-21,13:13:33.000,233,10978271,13445,0,1692623612,13116.889224449995,104.53359264000028,53536.28942352 2023-08-21,13:13:34.000,233,10978252,13285,0,1692623613,13116.84207028,104.44195395000133,53536.35929472 2023-08-21,13:13:35.000,233,10978298,13405,0,1692623614,13116.76123456,104.43490482000198,53536.32435912001 2023-08-21,13:13:36.000,233,10978273,13325,0,1692623615,13116.687135149994,104.38556090999919,53536.2125652 2023-08-21,13:13:37.000,233,10978254,12965,0,1692623616,13116.545672639993,104.38556090999919,53536.19160384 2023-08-21,13:13:38.000,233,10978265,13485,0,1692623617,13116.498518469998,104.33621700000367,53536.17064248 2023-08-21,13:13:39.000,233,10978266,13125,0,1692623618,13116.511991089988,104.25867657000344,53536.282436400004 2023-08-21,13:13:40.000,233,10978273,13405,0,1692623619,13116.437891679998,104.2657257000028,53536.17064248 2023-08-21,13:13:41.000,233,10978263,13245,0,1692623620,13116.471573229988,104.21638179000001,53536.22653944001 2023-08-21,13:13:42.000,233,10978276,13445,0,1692623621,13116.498518469998,104.19523440000194,53536.21955232 2023-08-21,13:13:43.000,233,10978284,13805,0,1692623622,13116.586090499994,104.12474310000107,53536.21955232 2023-08-21,13:13:44.000,233,10978301,13605,0,1692623623,13116.586090499994,104.1529396199985,53536.17762960001 2023-08-21,13:13:45.000,233,10978269,13165,0,1692623624,13116.71408038999,104.13179223000043,53536.14968112 2023-08-21,13:13:46.000,233,10978349,13165,0,1692623625,13116.720816699999,104.13884135999979,53536.114745520004 2023-08-21,13:13:47.000,233,10978281,13365,0,1692623626,13116.77470717999,104.09654658000363,53536.12173264 2023-08-21,13:13:48.000,233,10978254,13245,0,1692623627,13116.848806589995,104.09654658000363,53536.065835680005 2023-08-21,13:13:49.000,233,10978287,13005,0,1692623628,13117.02395065,104.08949745000427,53536.2125652 2023-08-21,13:13:50.000,233,10978253,13445,0,1692623629,13117.08457744,104.13179223000043,53536.135706880006 2023-08-21,13:13:51.000,233,10978276,13285,0,1692623630,13117.18562209,104.13884135999979,53536.19859096 2023-08-21,13:13:52.000,233,10978261,13405,0,1692623631,13117.18562209,104.2657257000028,53536.12871976001 2023-08-21,13:13:53.000,233,10978266,13325,0,1692623632,13117.306875670001,104.25867657000344,53536.142694 2023-08-21,13:13:54.000,233,10978265,13405,0,1692623633,13117.313611979996,104.32211873999768,53536.14968112 2023-08-21,13:13:55.000,233,10978252,13445,0,1692623634,13117.367502460002,104.34326613000303,53536.17064248 2023-08-21,13:13:56.000,233,10978272,13525,0,1692623635,13117.340557219992,104.42080656000326,53536.184616720006 2023-08-21,13:13:57.000,233,10978306,13365,0,1692623636,13117.407920320002,104.45605221000005,53536.20557808001 2023-08-21,13:13:58.000,233,10978314,13285,0,1692623637,13117.475283419997,104.48424873000477,53536.25448792001 2023-08-21,13:13:59.000,233,10978309,13405,0,1692623638,13117.455074489997,104.56178915999772,53536.27544928001 2023-08-21,13:14:00.000,233,10978281,13325,0,1692623639,13117.407920320002,104.63228045999858,53536.19160384 2023-08-21,13:14:01.000,233,10978308,13205,0,1692623640,13117.374238769997,104.66752611000265,53536.21955232 2023-08-21,13:14:02.000,233,10978268,13125,0,1692623641,13117.239512569991,104.77326306000032,53536.142694 2023-08-21,13:14:03.000,233,10978248,13325,0,1692623642,13117.14520423,104.77326306000032,53536.14968112 2023-08-21,13:14:04.000,233,10978250,13485,0,1692623643,13117.138467919991,104.83670523000183,53536.184616720006 2023-08-21,13:14:05.000,233,10978246,12885,0,1692623644,13117.131731609996,104.80850871000439,53536.17762960001 2023-08-21,13:14:06.000,233,10978241,13405,0,1692623645,13117.01721433999,104.76621393000096,53536.15666824001 2023-08-21,13:14:07.000,233,10978233,13285,0,1692623646,13116.990269099995,104.75211567000224,53536.17064248 2023-08-21,13:14:08.000,233,10978303,13325,0,1692623647,13116.909433379995,104.70982088999881,53536.17064248 2023-08-21,13:14:09.000,233,10978258,13205,0,1692623648,13116.89596075999,104.66752611000265,53536.19160384 2023-08-21,13:14:10.000,233,10978240,12765,0,1692623649,13116.848806589995,104.6604769800033,53536.20557808001 2023-08-21,13:14:11.000,233,10978279,13245,0,1692623650,13116.869015519995,104.58293655000307,53536.20557808001 2023-08-21,13:14:12.000,233,10978275,13445,0,1692623651,13116.77470717999,104.56883829000435,53536.184616720006 2023-08-21,13:14:13.000,233,10978262,13365,0,1692623652,13116.85554289999,104.44195395000133,53536.21955232 2023-08-21,13:14:14.000,233,10978286,13365,0,1692623653,13116.85554289999,104.37851177999983,53536.2125652 2023-08-21,13:14:15.000,233,10978293,13085,0,1692623654,13116.85554289999,104.34326613000303,53536.233526560005 2023-08-21,13:14:16.000,233,10978291,13525,0,1692623655,13116.85554289999,104.2657257000028,53536.2125652 2023-08-21,13:14:17.000,233,10978285,13285,0,1692623656,13116.828597659995,104.23048004999873,53536.135706880006 2023-08-21,13:14:18.000,233,10978249,13205,0,1692623657,13116.88248814,104.23048004999873,53536.21955232 2023-08-21,13:14:19.000,233,10978276,12925,0,1692623658,13116.95658754999,104.13884135999979,53536.25448792001 2023-08-21,13:14:20.000,233,10978278,13245,0,1692623659,13116.970060169995,104.15998874999786,53536.24051368 2023-08-21,13:14:21.000,233,10978300,13205,0,1692623660,13117.050895889995,104.14589048999915,53536.33833336 2023-08-21,13:14:22.000,233,10978268,13325,0,1692623661,13117.05763219999,104.15998874999786,53536.29641064001 2023-08-21,13:14:23.000,233,10978234,13205,0,1692623662,13117.11825898999,104.2022835300013,53536.27544928001 2023-08-21,13:14:24.000,233,10978319,13445,0,1692623663,13117.246248880001,104.24457831000473,53536.3872432 2023-08-21,13:14:25.000,233,10978254,13165,0,1692623664,13117.313611979996,104.27982396000152,53536.401217440005 2023-08-21,13:14:26.000,233,10978275,13085,0,1692623665,13117.360766149992,104.36441352000111,53536.38025608 2023-08-21,13:14:27.000,233,10978264,12925,0,1692623666,13117.367502460002,104.4490030800007,53536.28942352 2023-08-21,13:14:28.000,233,10978299,13085,0,1692623667,13117.488756040002,104.49129786000412,53536.352307600006 2023-08-21,13:14:29.000,233,10978239,13445,0,1692623668,13117.569591760002,104.59703481000179,53536.3872432 2023-08-21,13:14:30.000,233,10978254,13365,0,1692623669,13117.630218550003,104.66752611000265,53536.450127280004 2023-08-21,13:14:31.000,233,10978266,13325,0,1692623670,13117.704317959993,104.76621393000096,53536.47807576 2023-08-21,13:14:32.000,233,10978291,13725,0,1692623671,13117.731263199988,104.82965610000247,53536.450127280004 2023-08-21,13:14:33.000,233,10978238,13365,0,1692623672,13117.744735819993,104.90014740000333,53536.401217440005 2023-08-21,13:14:34.000,233,10978304,13405,0,1692623673,13117.764944749993,104.98473696000292,53536.38025608 2023-08-21,13:14:35.000,233,10978286,13485,0,1692623674,13117.89293463999,105.08342478000122,53536.47807576 2023-08-21,13:14:36.000,233,10978275,13525,0,1692623675,13117.919879879999,105.14686695000273,53536.51301136001 2023-08-21,13:14:37.000,233,10978281,13245,0,1692623676,13117.946825119994,105.23145651000232,53536.48506288 2023-08-21,13:14:38.000,233,10978243,12925,0,1692623677,13117.98050667,105.30194781000318,53536.53397272 2023-08-21,13:14:39.000,233,10978309,13205,0,1692623678,13118.03439714999,105.3653899800047,53536.53397272 2023-08-21,13:14:40.000,233,10978338,13285,0,1692623679,13118.007451909994,105.42178301999957,53536.57589544 2023-08-21,13:14:41.000,233,10978259,13085,0,1692623680,13118.02092453,105.48522519000107,53536.57589544 2023-08-21,13:14:42.000,233,10978260,13205,0,1692623681,13117.906407259994,105.53456910000386,53536.50602424 2023-08-21,13:14:43.000,233,10978291,13205,0,1692623682,13117.919879879999,105.60506040000473,53536.54794696 2023-08-21,13:14:44.000,233,10978269,13445,0,1692623683,13118.0007156,105.62620779000281,53536.67371512 2023-08-21,13:14:45.000,233,10978278,13245,0,1692623684,13117.98050667,105.6614534399996,53536.65974088001 2023-08-21,13:14:46.000,233,10978242,13245,0,1692623685,13117.919879879999,105.69669909000368,53536.60384392 2023-08-21,13:14:47.000,233,10978296,13685,0,1692623686,13117.906407259994,105.7107973500024,53536.64576664 2023-08-21,13:14:48.000,233,10978299,13485,0,1692623687,13117.872725709989,105.70374822000304,53536.65275376 2023-08-21,13:14:49.000,233,10978290,13085,0,1692623688,13117.872725709989,105.67555169999832,53536.68070224001 2023-08-21,13:14:50.000,233,10978298,13365,0,1692623689,13117.805362609994,105.61915866000345,53536.71563784 2023-08-21,13:14:51.000,233,10978240,12925,0,1692623690,13117.825571539994,105.64030605000153,53536.67371512 2023-08-21,13:14:52.000,233,10978321,13525,0,1692623691,13117.751472129989,105.58391300999938,53536.62480528 2023-08-21,13:14:53.000,233,10978263,13285,0,1692623692,13117.818835229999,105.51342170999851,53536.67371512 2023-08-21,13:14:54.000,233,10978235,13005,0,1692623693,13117.872725709989,105.464077800003,53536.72961208001 2023-08-21,13:14:55.000,233,10978248,13005,0,1692623694,13117.89293463999,105.464077800003,53536.75057344 2023-08-21,13:14:56.000,233,10978328,13365,0,1692623695,13117.886198329994,105.42178301999957,53536.785509040004 2023-08-21,13:14:57.000,233,10978270,13285,0,1692623696,13117.919879879999,105.42178301999957,53536.71563784 2023-08-21,13:14:58.000,233,10978284,13405,0,1692623697,13117.967034049994,105.42178301999957,53536.72961208001 2023-08-21,13:14:59.000,233,10978276,13165,0,1692623698,13118.10176025,105.43588127999828,53536.76454768 2023-08-21,13:15:00.000,233,10978294,13205,0,1692623699,13118.2028049,105.464077800003,53536.79948328001 2023-08-21,13:15:01.000,233,10978243,13325,0,1692623700,13118.33753109999,105.49227432000043,53536.834418880004 2023-08-21,13:15:02.000,233,10978255,13365,0,1692623701,13118.377948959991,105.55571649000194,53536.841406 2023-08-21,13:15:03.000,233,10978253,13645,0,1692623702,13118.458784679991,105.61210953000409,53536.841406 2023-08-21,13:15:04.000,233,10978330,13085,0,1692623703,13118.485729920001,105.67555169999832,53536.855380240006 2023-08-21,13:15:05.000,233,10978253,13485,0,1692623704,13118.566565640001,105.75309212999855,53536.89730296001 2023-08-21,13:15:06.000,233,10978283,13365,0,1692623705,13118.627192430002,105.79538691000198,53536.94621280001 2023-08-21,13:15:07.000,233,10978303,13325,0,1692623706,13118.654137669997,105.91522211999836,53536.86935448 2023-08-21,13:15:08.000,233,10978278,13205,0,1692623707,13118.795600179998,106.06325384999946,53536.96018704 2023-08-21,13:15:09.000,233,10978293,13085,0,1692623708,13118.930326379988,106.16194166999776,53537.05800672 2023-08-21,13:15:10.000,233,10978243,13445,0,1692623709,13118.930326379988,106.2676786200027,53537.06499384001 2023-08-21,13:15:11.000,233,10978284,13165,0,1692623710,13119.004425789994,106.35226818000228,53537.07896808 2023-08-21,13:15:12.000,233,10978286,13165,0,1692623711,13118.997689479998,106.5143981700021,53537.11390368001 2023-08-21,13:15:13.000,233,10978303,13085,0,1692623712,13118.950535309988,106.5778403400036,53537.002109760004 2023-08-21,13:15:14.000,233,10978283,13365,0,1692623713,13118.957271619998,106.62013511999976,53537.05800672 2023-08-21,13:15:15.000,233,10978273,13205,0,1692623714,13118.990953169989,106.69062642000063,53537.11390368001 2023-08-21,13:15:16.000,233,10978294,13405,0,1692623715,13118.984216859993,106.7258720700047,53537.20473624 2023-08-21,13:15:17.000,233,10978293,13365,0,1692623716,13118.990953169989,106.76816685000085,53537.21172336001 2023-08-21,13:15:18.000,233,10978306,13605,0,1692623717,13118.943798999993,106.81046163000428,53537.2256976 2023-08-21,13:15:19.000,233,10978284,12925,0,1692623718,13119.011162099989,106.824559890003,53537.25364608 2023-08-21,13:15:20.000,233,10978306,13485,0,1692623719,13118.937062689998,106.824559890003,53537.28159456001 2023-08-21,13:15:21.000,233,10978291,13325,0,1692623720,13118.896644829998,106.81046163000428,53537.26063320001 2023-08-21,13:15:22.000,233,10978303,13165,0,1692623721,13118.809072800002,106.78931423999893,53537.18377488001 2023-08-21,13:15:23.000,233,10978284,13245,0,1692623722,13118.694555529997,106.74701946000278,53537.21172336001 2023-08-21,13:15:24.000,233,10978300,13085,0,1692623723,13118.734973389997,106.69062642000063,53537.358452880006 2023-08-21,13:15:25.000,233,10978296,13645,0,1692623724,13118.728237080002,106.65538077000383,53537.35146576001 2023-08-21,13:15:26.000,233,10978274,13245,0,1692623725,13118.640665049992,106.5778403400036,53537.30255592001 2023-08-21,13:15:27.000,233,10978270,13045,0,1692623726,13118.600247189992,106.55669294999825,53537.337491520004 2023-08-21,13:15:28.000,233,10978307,13045,0,1692623727,13118.606983500002,106.45800512999995,53537.38640136 2023-08-21,13:15:29.000,233,10978247,13285,0,1692623728,13118.559829329992,106.42275948000315,53537.34447864 2023-08-21,13:15:30.000,233,10978281,13445,0,1692623729,13118.512675159996,106.366366440001,53537.358452880006 2023-08-21,13:15:31.000,233,10978273,13045,0,1692623730,13118.499202539992,106.29587514000013,53537.37941424001 2023-08-21,13:15:32.000,233,10978244,13245,0,1692623731,13118.465520990001,106.22538383999927,53537.337491520004 2023-08-21,13:15:33.000,233,10978275,13565,0,1692623732,13118.586774570002,106.19718732000183,53537.4353112 2023-08-21,13:15:34.000,233,10978260,13285,0,1692623733,13118.566565640001,106.14784340999904,53537.477233920006 2023-08-21,13:15:35.000,233,10978277,13405,0,1692623734,13118.627192430002,106.08440124000481,53537.42832408001 2023-08-21,13:15:36.000,233,10978265,13165,0,1692623735,13118.640665049992,106.10554863000289,53537.46325968 2023-08-21,13:15:37.000,233,10978247,13085,0,1692623736,13118.741709699992,106.02800820000266,53537.44928544001 2023-08-21,13:15:38.000,233,10978310,13125,0,1692623737,13118.809072800002,106.03505733000202,53537.44928544001 2023-08-21,13:15:39.000,233,10978295,13285,0,1692623738,13118.876435899998,105.98571341999923,53537.51216952 2023-08-21,13:15:40.000,233,10978291,13405,0,1692623739,13118.957271619998,105.98571341999923,53537.526143760006 2023-08-21,13:15:41.000,233,10978270,13285,0,1692623740,13119.078525199999,106.06325384999946,53537.56107936 2023-08-21,13:15:42.000,233,10978282,13325,0,1692623741,13119.13241567999,106.0562047200001,53537.60300208 2023-08-21,13:15:43.000,233,10978297,13525,0,1692623742,13119.206515089994,106.1548925399984,53537.51915664001 2023-08-21,13:15:44.000,233,10978303,13565,0,1692623743,13119.30082343,106.19013819000247,53537.6099892 2023-08-21,13:15:45.000,233,10978277,13405,0,1692623744,13119.37492283999,106.19718732000183,53537.623963440004 2023-08-21,13:15:46.000,233,10978278,13485,0,1692623745,13119.449022249995,106.21128558000055,53537.63793768001 2023-08-21,13:15:47.000,233,10978267,13205,0,1692623746,13119.43554962999,106.28882601000078,53537.623963440004 2023-08-21,13:15:48.000,233,10978301,13165,0,1692623747,13119.50291273,106.37341557000036,53537.65191192 2023-08-21,13:15:49.000,233,10978307,13165,0,1692623748,13119.617429999991,106.4016120899978,53537.75671872 2023-08-21,13:15:50.000,233,10978251,13285,0,1692623749,13119.657847859991,106.44390687000123,53537.812615680006 2023-08-21,13:15:51.000,233,10978266,13245,0,1692623750,13119.691529409996,106.47915251999802,53537.840564160004 2023-08-21,13:15:52.000,233,10978317,13085,0,1692623751,13119.577012139991,106.52144730000146,53537.77768008 2023-08-21,13:15:53.000,233,10978250,13165,0,1692623752,13119.610693689996,106.54259468999953,53537.85453840001 2023-08-21,13:15:54.000,233,10978290,13565,0,1692623753,13119.610693689996,106.57079121000424,53537.84755128 2023-08-21,13:15:55.000,233,10978247,13285,0,1692623754,13119.60395738,106.55669294999825,53537.889474 2023-08-21,13:15:56.000,233,10978301,13285,0,1692623755,13119.489440109995,106.60603686000104,53537.812615680006 2023-08-21,13:15:57.000,233,10978275,13125,0,1692623756,13119.45575855999,106.59193860000232,53537.90344824001 2023-08-21,13:15:58.000,233,10978282,13165,0,1692623757,13119.50291273,106.56374208000489,53537.95235808001 2023-08-21,13:15:59.000,233,10978274,13045,0,1692623758,13119.428813319995,106.54964381999889,53538.05716488 2023-08-21,13:16:00.000,233,10978256,13485,0,1692623759,13119.33450497999,106.55669294999825,53538.00126792001 2023-08-21,13:16:01.000,233,10978280,13365,0,1692623760,13119.267141879995,106.53554556000017,53538.00126792001 2023-08-21,13:16:02.000,233,10978282,13325,0,1692623761,13119.17283353999,106.55669294999825,53537.93838384 2023-08-21,13:16:03.000,233,10978257,13485,0,1692623762,13119.091997819989,106.5143981700021,53537.9244096 2023-08-21,13:16:04.000,233,10978284,13525,0,1692623763,13119.098734129999,106.50029991000338,53538.04319064 2023-08-21,13:16:05.000,233,10978275,13245,0,1692623764,13119.091997819989,106.50734904000274,53538.11306184 2023-08-21,13:16:06.000,233,10978265,13365,0,1692623765,13118.977480549998,106.50029991000338,53538.064152 2023-08-21,13:16:07.000,233,10978242,13325,0,1692623766,13118.910117449988,106.50029991000338,53538.029216400006 2023-08-21,13:16:08.000,233,10978215,13245,0,1692623767,13118.876435899998,106.49325078000402,53538.07113912001 2023-08-21,13:16:09.000,233,10978263,13245,0,1692623768,13118.836018039998,106.41571035000379,53538.05716488 2023-08-21,13:16:10.000,233,10978247,13525,0,1692623769,13118.782127559993,106.45800512999995,53538.04319064 2023-08-21,13:16:11.000,233,10978264,13445,0,1692623770,13118.768654940002,106.42980861000251,53538.09908760001 2023-08-21,13:16:12.000,233,10978252,13325,0,1692623771,13118.640665049992,106.42980861000251,53538.00126792001 2023-08-21,13:16:13.000,233,10978285,13285,0,1692623772,13118.681082909992,106.45095600000059,53538.029216400006 2023-08-21,13:16:14.000,233,10978255,13325,0,1692623773,13118.728237080002,106.4650542599993,53538.11306184 2023-08-21,13:16:15.000,233,10978306,13445,0,1692623774,13118.741709699992,106.49325078000402,53538.127036080004 2023-08-21,13:16:16.000,233,10978296,12965,0,1692623775,13118.761918629993,106.56374208000489,53538.10607472 2023-08-21,13:16:17.000,233,10978280,13325,0,1692623776,13118.768654940002,106.57079121000424,53538.04319064 2023-08-21,13:16:18.000,233,10978268,13245,0,1692623777,13118.795600179998,106.66947903000255,53538.04319064 2023-08-21,13:16:19.000,233,10978273,13085,0,1692623778,13118.970744239989,106.69767554999999,53538.10607472 2023-08-21,13:16:20.000,233,10978250,13285,0,1692623779,13119.038107339999,106.77521598000021,53538.16895880001 2023-08-21,13:16:21.000,233,10978259,13245,0,1692623780,13119.21998771,106.81046163000428,53538.22485576 2023-08-21,13:16:22.000,233,10978265,13325,0,1692623781,13119.31429604999,106.89505119000387,53538.175945920004 2023-08-21,13:16:23.000,233,10978255,13125,0,1692623782,13119.40186808,106.97964075000345,53538.10607472 2023-08-21,13:16:24.000,233,10978272,13325,0,1692623783,13119.590484759996,107.00783727000089,53538.2038944 2023-08-21,13:16:25.000,233,10978286,13285,0,1692623784,13119.698265719991,107.11357421999855,53538.25979136 2023-08-21,13:16:26.000,233,10978279,13205,0,1692623785,13119.812782989997,107.21226204000413,53538.25979136 2023-08-21,13:16:27.000,233,10978266,13205,0,1692623786,13119.907091330002,107.28275333999773,53538.21088152 2023-08-21,13:16:28.000,233,10978266,13165,0,1692623787,13120.041817529993,107.37439203000395,53538.25979136 2023-08-21,13:16:29.000,233,10978253,13405,0,1692623788,13120.250643139989,107.3814411600033,53538.43446936001 2023-08-21,13:16:30.000,233,10978277,13125,0,1692623789,13120.358424099999,107.48012898000161,53538.45543072001 2023-08-21,13:16:31.000,233,10978276,13605,0,1692623790,13120.466205059995,107.52242375999776,53538.47639208001 2023-08-21,13:16:32.000,233,10978281,13485,0,1692623791,13120.54030447,107.55766941000184,53538.49036632 2023-08-21,13:16:33.000,233,10978285,13285,0,1692623792,13120.5605134,107.62111158000334,53538.47639208001 2023-08-21,13:16:34.000,233,10978282,13445,0,1692623793,13120.60093126,107.67750461999822,53538.50434056001 2023-08-21,13:16:35.000,233,10978291,13285,0,1692623794,13120.68176698,107.69160288000421,53538.64408296001 2023-08-21,13:16:36.000,233,10978266,13245,0,1692623795,13120.71544852999,107.79733983000187,53538.67203144001 2023-08-21,13:16:37.000,233,10978327,13165,0,1692623796,13120.71544852999,107.81848721999995,53538.67203144001 2023-08-21,13:16:38.000,233,10978291,13165,0,1692623797,13120.78281163,107.86078200000338,53538.79081248001 2023-08-21,13:16:39.000,233,10978275,13045,0,1692623798,13120.789547939996,107.91717503999826,53538.846709440004 2023-08-21,13:16:40.000,233,10978273,13485,0,1692623799,13120.708712219996,107.93127330000425,53538.88863216001 2023-08-21,13:16:41.000,233,10978287,13365,0,1692623800,13120.749130079996,107.9735680800004,53538.87465792 2023-08-21,13:16:42.000,233,10978261,13165,0,1692623801,13120.627876499995,108.00881373000448,53538.86068368001 2023-08-21,13:16:43.000,233,10978317,13085,0,1692623802,13120.64134912,108.07225589999871,53538.867670800006 2023-08-21,13:16:44.000,233,10978284,13445,0,1692623803,13120.648085429995,108.10750155000278,53538.986451840006 2023-08-21,13:16:45.000,233,10978317,13365,0,1692623804,13120.68176698,108.1568454599983,53539.0423488 2023-08-21,13:16:46.000,233,10978286,13245,0,1692623805,13120.627876499995,108.19914024000173,53539.035361680006 2023-08-21,13:16:47.000,233,10978286,13085,0,1692623806,13120.648085429995,108.26258241000323,53539.12619424001 2023-08-21,13:16:48.000,233,10978307,13445,0,1692623807,13120.5605134,108.28372980000131,53539.014400320004 2023-08-21,13:16:49.000,233,10978282,13525,0,1692623808,13120.63461280999,108.3330737100041,53539.09824576 2023-08-21,13:16:50.000,233,10978258,13325,0,1692623809,13120.65482173999,108.38946674999897,53539.11222 2023-08-21,13:16:51.000,233,10978298,13285,0,1692623810,13120.72218484,108.41766327000369,53539.14715560001 2023-08-21,13:16:52.000,233,10978243,13365,0,1692623811,13120.769339009996,108.49520370000391,53539.16112984 2023-08-21,13:16:53.000,233,10978331,13165,0,1692623812,13120.850174729996,108.55159673999879,53539.18907832 2023-08-21,13:16:54.000,233,10978271,13285,0,1692623813,13121.032055099997,108.60094065000158,53539.29388512001 2023-08-21,13:16:55.000,233,10978282,13245,0,1692623814,13121.072472959997,108.64323542999773,53539.34279496001 2023-08-21,13:16:56.000,233,10978283,13565,0,1692623815,13121.119627129992,108.66438282000308,53539.32882072 2023-08-21,13:16:57.000,233,10978267,13565,0,1692623816,13121.133099749997,108.7137267299986,53539.251962400005 2023-08-21,13:16:58.000,233,10978276,13445,0,1692623817,13121.193726539997,108.7771689000001,53539.38471768 2023-08-21,13:16:59.000,233,10978288,13485,0,1692623818,13121.355397979998,108.81946368000354,53539.48952448001 2023-08-21,13:17:00.000,233,10978241,13245,0,1692623819,13121.416024769998,108.84766020000097,53539.468563120005 2023-08-21,13:17:01.000,233,10978311,13085,0,1692623820,13121.523805729994,108.83356194000226,53539.53144720001 2023-08-21,13:17:02.000,233,10978299,13245,0,1692623821,13121.564223589994,108.87585671999841,53539.55240856 2023-08-21,13:17:03.000,233,10978283,12965,0,1692623822,13121.59116882999,108.89700411000376,53539.538434320006 2023-08-21,13:17:04.000,233,10978299,13205,0,1692623823,13121.645059309994,108.9252006300012,53539.62227976 2023-08-21,13:17:05.000,233,10978266,13605,0,1692623824,13121.705686099995,108.95339714999864,53539.62926688001 2023-08-21,13:17:06.000,233,10978273,13165,0,1692623825,13121.746103959995,108.960446279998,53539.72009944 2023-08-21,13:17:07.000,233,10978316,13085,0,1692623826,13121.79325812999,108.99569193000207,53539.72708656001 2023-08-21,13:17:08.000,233,10978275,13165,0,1692623827,13121.907775399995,108.95339714999864,53539.79695776001 2023-08-21,13:17:09.000,233,10978269,13525,0,1692623828,13121.995347429991,108.95339714999864,53539.803944880005 2023-08-21,13:17:10.000,233,10978252,13405,0,1692623829,13122.035765289991,109.03093757999886,53539.852854720004 2023-08-21,13:17:11.000,233,10978241,13165,0,1692623830,13122.157018869992,109.00274106000143,53539.89477744001 2023-08-21,13:17:12.000,233,10978294,13565,0,1692623831,13122.210909349997,109.03093757999886,53539.971635760005 2023-08-21,13:17:13.000,233,10978272,12925,0,1692623832,13122.298481379992,109.00274106000143,53539.98561000001 2023-08-21,13:17:14.000,233,10978288,13525,0,1692623833,13122.325426620002,109.03093757999886,53540.01355848001 2023-08-21,13:17:15.000,233,10978308,13005,0,1692623834,13122.379317099992,109.06618323000293,53540.02753272 2023-08-21,13:17:16.000,233,10978245,13325,0,1692623835,13122.527515919988,109.09437975000037,53540.139326640005 2023-08-21,13:17:17.000,233,10978284,13325,0,1692623836,13122.608351639989,109.0732323600023,53540.209197840006 2023-08-21,13:17:18.000,233,10978231,13485,0,1692623837,13122.615087949998,109.06618323000293,53540.25112056001 2023-08-21,13:17:19.000,233,10978282,13405,0,1692623838,13122.668978429989,109.0732323600023,53540.2650948 2023-08-21,13:17:20.000,233,10978234,13165,0,1692623839,13122.702659979994,109.08733062000101,53540.31400464 2023-08-21,13:17:21.000,233,10978224,13325,0,1692623840,13122.776759389999,109.10847800999909,53540.334966 2023-08-21,13:17:22.000,233,10978304,13485,0,1692623841,13122.763286769994,109.11552713999845,53540.334966 2023-08-21,13:17:23.000,233,10978292,13285,0,1692623842,13122.844122489994,109.11552713999845,53540.474708400005 2023-08-21,13:17:24.000,233,10978262,13405,0,1692623843,13122.91148558999,109.11552713999845,53540.53060536 2023-08-21,13:17:25.000,233,10978263,13485,0,1692623844,13122.99905762,109.1366745300038,53540.544579600006 2023-08-21,13:17:26.000,233,10978296,13165,0,1692623845,13123.01926655,109.1366745300038,53540.62143792 2023-08-21,13:17:27.000,233,10978268,13325,0,1692623846,13123.01926655,109.12257626999781,53540.55855384 2023-08-21,13:17:28.000,233,10978251,13565,0,1692623847,13123.086629649995,109.11552713999845,53540.66336064001 2023-08-21,13:17:29.000,233,10978235,13405,0,1692623848,13123.1203112,109.08028149000165,53540.69829624 2023-08-21,13:17:30.000,233,10978287,13245,0,1692623849,13123.17420167999,109.0732323600023,53540.7192576 2023-08-21,13:17:31.000,233,10978285,13405,0,1692623850,13123.187674299996,109.08733062000101,53540.74720608 2023-08-21,13:17:32.000,233,10978288,13125,0,1692623851,13123.167465369996,109.03093757999886,53540.72624472 2023-08-21,13:17:33.000,233,10978304,13165,0,1692623852,13123.24156478,108.98159367000335,53540.80310304001 2023-08-21,13:17:34.000,233,10978218,13485,0,1692623853,13123.302191570001,108.91110237000248,53540.90790984 2023-08-21,13:17:35.000,233,10978278,13085,0,1692623854,13123.329136809996,108.85470933000033,53540.928871200005 2023-08-21,13:17:36.000,233,10978257,13565,0,1692623855,13123.302191570001,108.78421802999947,53540.91489696 2023-08-21,13:17:37.000,233,10978267,13365,0,1692623856,13123.248301089996,108.73487412000395,53540.859000000004 2023-08-21,13:17:38.000,233,10978273,13405,0,1692623857,13123.248301089996,108.66438282000308,53540.8939356 2023-08-21,13:17:39.000,233,10978263,13245,0,1692623858,13123.228092159996,108.56569500000478,53541.00572952 2023-08-21,13:17:40.000,233,10978276,13165,0,1692623859,13123.22135585,108.52340022000135,53541.00572952 2023-08-21,13:17:41.000,233,10978271,13085,0,1692623860,13123.248301089996,108.48110543999792,53541.1035492 2023-08-21,13:17:42.000,233,10978260,13525,0,1692623861,13123.275246329991,108.38946674999897,53541.145471920005 2023-08-21,13:17:43.000,233,10978276,13325,0,1692623862,13123.255037399991,108.37536849000026,53541.18040752 2023-08-21,13:17:44.000,233,10978274,13285,0,1692623863,13123.19441060999,108.34012284000346,53541.20136888 2023-08-21,13:17:45.000,233,10978237,13325,0,1692623864,13123.14052013,108.28372980000131,53541.15245904 2023-08-21,13:17:46.000,233,10978297,13645,0,1692623865,13123.147256439996,108.24143501999788,53541.18739464001 2023-08-21,13:17:47.000,233,10978317,13205,0,1692623866,13123.11357488999,108.185041980003,53541.23630448001 2023-08-21,13:17:48.000,233,10978278,13445,0,1692623867,13123.046211789995,108.17094372000429,53541.145471920005 2023-08-21,13:17:49.000,233,10978272,13325,0,1692623868,13123.07989334,108.12864894000086,53541.16643328001 2023-08-21,13:17:50.000,233,10978258,13365,0,1692623869,13123.127047509995,108.04405938000127,53541.28521432001 2023-08-21,13:17:51.000,233,10978255,13285,0,1692623870,13123.14052013,107.9735680800004,53541.264252960005 2023-08-21,13:17:52.000,233,10978307,13285,0,1692623871,13123.106838579995,107.93127330000425,53541.30617568001 2023-08-21,13:17:53.000,233,10978299,13245,0,1692623872,13123.086629649995,107.8748802600021,53541.25726584001 2023-08-21,13:17:54.000,233,10978270,13405,0,1692623873,13123.086629649995,107.79733983000187,53541.25027872 2023-08-21,13:17:55.000,233,10978293,13365,0,1692623874,13123.14052013,107.73389766000037,53541.36905976 2023-08-21,13:17:56.000,233,10978273,13365,0,1692623875,13123.17420167999,107.64930810000078,53541.36905976 2023-08-21,13:17:57.000,233,10978238,13365,0,1692623876,13123.19441060999,107.63520984000206,53541.29918856 2023-08-21,13:17:58.000,233,10978279,13205,0,1692623877,13123.268510019996,107.61406245000398,53541.36905976 2023-08-21,13:17:59.000,233,10978267,13165,0,1692623878,13123.22135585,107.55062028000248,53541.35508552001 2023-08-21,13:18:00.000,233,10978298,13405,0,1692623879,13123.322400500001,107.49422724000033,53541.40399536001 2023-08-21,13:18:01.000,233,10978255,13285,0,1692623880,13123.383027290001,107.45193246000417,53541.37604688001 2023-08-21,13:18:02.000,233,10978267,13165,0,1692623881,13123.376290979992,107.45898159000353,53541.34111128 2023-08-21,13:18:03.000,233,10978316,13445,0,1692623882,13123.376290979992,107.45193246000417,53541.33412416001 2023-08-21,13:18:04.000,233,10978263,13645,0,1692623883,13123.490808249997,107.43078506999882,53541.4179696 2023-08-21,13:18:05.000,233,10978266,13285,0,1692623884,13123.564907660002,107.47307985000225,53541.49482792001 2023-08-21,13:18:06.000,233,10978280,13365,0,1692623885,13123.598589209992,107.48717811000097,53541.54373776001 2023-08-21,13:18:07.000,233,10978328,13365,0,1692623886,13123.605325520002,107.54357115000312,53541.46687944 2023-08-21,13:18:08.000,233,10978264,13445,0,1692623887,13123.665952310002,107.58586592999927,53541.49482792001 2023-08-21,13:18:09.000,233,10978259,13205,0,1692623888,13123.706370170003,107.64225897000142,53541.50880216 2023-08-21,13:18:10.000,233,10978260,13045,0,1692623889,13123.746788029988,107.726848530001,53541.50880216 2023-08-21,13:18:11.000,233,10978294,13165,0,1692623890,13123.760260649993,107.74799591999908,53541.529763520004 2023-08-21,13:18:12.000,233,10978233,13325,0,1692623891,13123.766996959988,107.82553634999931,53541.45989232 2023-08-21,13:18:13.000,233,10978244,13045,0,1692623892,13123.807414819988,107.83963460999803,53541.59264760001 2023-08-21,13:18:14.000,233,10978267,13125,0,1692623893,13123.861305299994,107.89602765000018,53541.6275832 2023-08-21,13:18:15.000,233,10978305,13165,0,1692623894,13123.847832679989,107.93127330000425,53541.599634720005 2023-08-21,13:18:16.000,233,10978292,13005,0,1692623895,13123.834360059998,107.96651895000105,53541.57867336 2023-08-21,13:18:17.000,233,10978252,13125,0,1692623896,13123.820887439993,107.9735680800004,53541.65553168 2023-08-21,13:18:18.000,233,10978279,13405,0,1692623897,13123.787205889988,108.00881373000448,53541.57867336 2023-08-21,13:18:19.000,233,10978275,13205,0,1692623898,13123.773733269998,107.95242069000233,53541.64155744001 2023-08-21,13:18:20.000,233,10978264,13285,0,1692623899,13123.814151129998,107.96651895000105,53541.69046728001 2023-08-21,13:18:21.000,233,10978285,13125,0,1692623900,13123.800678509993,107.91717503999826,53541.767325600005 2023-08-21,13:18:22.000,233,10978249,13165,0,1692623901,13123.746788029988,107.95242069000233,53541.74636424 2023-08-21,13:18:23.000,233,10978274,13365,0,1692623902,13123.706370170003,107.93127330000425,53541.72540288 2023-08-21,13:18:24.000,233,10978324,13285,0,1692623903,13123.632270759997,107.86783113000274,53541.767325600005 2023-08-21,13:18:25.000,233,10978242,13445,0,1692623904,13123.564907660002,107.79733983000187,53541.75335136 2023-08-21,13:18:26.000,233,10978289,13525,0,1692623905,13123.484071940002,107.81143809000059,53541.73937712001 2023-08-21,13:18:27.000,233,10978307,13285,0,1692623906,13123.369554669996,107.71275027000229,53541.68348016 2023-08-21,13:18:28.000,233,10978329,13645,0,1692623907,13123.322400500001,107.67045548999886,53541.697454400004 2023-08-21,13:18:29.000,233,10978275,13325,0,1692623908,13123.315664189991,107.61406245000398,53541.76033848001 2023-08-21,13:18:30.000,233,10978305,13045,0,1692623909,13123.248301089996,107.5647185400012,53541.767325600005 2023-08-21,13:18:31.000,233,10978264,13245,0,1692623910,13123.214619539991,107.5294728900044,53541.77431272 2023-08-21,13:18:32.000,233,10978285,13085,0,1692623911,13123.127047509995,107.5294728900044,53541.718415760006 2023-08-21,13:18:33.000,233,10978259,13205,0,1692623912,13123.01926655,107.44488333000481,53541.6275832 2023-08-21,13:18:34.000,233,10978273,13485,0,1692623913,13123.005793929995,107.42373593999946,53541.65553168 2023-08-21,13:18:35.000,233,10978265,13165,0,1692623914,13123.005793929995,107.39553942000202,53541.73937712001 2023-08-21,13:18:36.000,233,10978293,13605,0,1692623915,13122.965376069995,107.4166868100001,53541.69046728001 2023-08-21,13:18:37.000,233,10978252,13405,0,1692623916,13122.91148558999,107.39553942000202,53541.73239 2023-08-21,13:18:38.000,233,10978265,13325,0,1692623917,13122.89127665999,107.38849029000266,53541.648544560005 2023-08-21,13:18:39.000,233,10978291,13085,0,1692623918,13122.95190344999,107.3814411600033,53541.74636424 2023-08-21,13:18:40.000,233,10978288,13125,0,1692623919,13122.89801297,107.34619550999923,53541.648544560005 2023-08-21,13:18:41.000,233,10978264,13325,0,1692623920,13122.945167139995,107.3179989900018,53541.64155744001 2023-08-21,13:18:42.000,233,10978270,13405,0,1692623921,13122.864331419994,107.34619550999923,53541.59264760001 2023-08-21,13:18:43.000,233,10978259,13325,0,1692623922,13122.844122489994,107.30390073000308,53541.557712 2023-08-21,13:18:44.000,233,10978242,13365,0,1692623923,13122.91148558999,107.26865507999901,53541.66251880001 2023-08-21,13:18:45.000,233,10978299,13285,0,1692623924,13122.945167139995,107.23340943000221,53541.65553168 2023-08-21,13:18:46.000,233,10978265,13325,0,1692623925,13122.904749279995,107.20521291000478,53541.63457032 2023-08-21,13:18:47.000,233,10978276,13165,0,1692623926,13122.85085879999,107.13472161000391,53541.53675064 2023-08-21,13:18:48.000,233,10978263,13365,0,1692623927,13122.85759511,107.13472161000391,53541.57168624001 2023-08-21,13:18:49.000,233,10978309,13365,0,1692623928,13122.823913559994,107.09242683000048,53541.599634720005 2023-08-21,13:18:50.000,233,10978264,13485,0,1692623929,13122.796968319999,107.00783727000089,53541.58566048 2023-08-21,13:18:51.000,233,10978269,13285,0,1692623930,13122.79023200999,106.96554249000474,53541.550724880006 2023-08-21,13:18:52.000,233,10978307,13165,0,1692623931,13122.736341529999,106.95144422999874,53541.53675064 2023-08-21,13:18:53.000,233,10978297,13165,0,1692623932,13122.756550459999,106.86685466999916,53541.50880216 2023-08-21,13:18:54.000,233,10978248,13165,0,1692623933,13122.783495699994,106.80341249999765,53541.59264760001 2023-08-21,13:18:55.000,233,10978302,13445,0,1692623934,13122.756550459999,106.7611177200015,53541.59264760001 2023-08-21,13:18:56.000,233,10978257,13285,0,1692623935,13122.716132599999,106.7258720700047,53541.557712 2023-08-21,13:18:57.000,233,10978326,13045,0,1692623936,13122.655505809998,106.69062642000063,53541.43893096 2023-08-21,13:18:58.000,233,10978286,13285,0,1692623937,13122.682451049994,106.67652816000191,53541.480853680005 2023-08-21,13:18:59.000,233,10978269,13445,0,1692623938,13122.615087949998,106.59898773000168,53541.44591808 2023-08-21,13:19:00.000,233,10978228,13285,0,1692623939,13122.635296879998,106.6130859900004,53541.47386656001 2023-08-21,13:19:01.000,233,10978261,13285,0,1692623940,13122.662242119994,106.55669294999825,53541.557712 2023-08-21,13:19:02.000,233,10978259,13605,0,1692623941,13122.581406399993,106.56374208000489,53541.480853680005 2023-08-21,13:19:03.000,233,10978322,12925,0,1692623942,13122.554461159998,106.5778403400036,53541.42495672001 2023-08-21,13:19:04.000,233,10978297,13445,0,1692623943,13122.547724849988,106.58488947000296,53541.43893096 2023-08-21,13:19:05.000,233,10978291,13365,0,1692623944,13122.493834369998,106.64128250999784,53541.43893096 2023-08-21,13:19:06.000,233,10978223,13205,0,1692623945,13122.493834369998,106.6130859900004,53541.431943840005 2023-08-21,13:19:07.000,233,10978294,13365,0,1692623946,13122.460152819993,106.64128250999784,53541.36905976 2023-08-21,13:19:08.000,233,10978270,13325,0,1692623947,13122.453416509998,106.67652816000191,53541.37604688001 2023-08-21,13:19:09.000,233,10978308,13285,0,1692623948,13122.480361749993,106.68357729000127,53541.4179696 2023-08-21,13:19:10.000,233,10978278,13205,0,1692623949,13122.493834369998,106.7117738099987,53541.4179696 2023-08-21,13:19:11.000,233,10978299,13245,0,1692623950,13122.520779609993,106.73292120000406,53541.42495672001 2023-08-21,13:19:12.000,233,10978248,13325,0,1692623951,13122.433207579998,106.81751076000364,53541.42495672001 2023-08-21,13:19:13.000,233,10978236,13365,0,1692623952,13122.392789719997,106.824559890003,53541.32014992 2023-08-21,13:19:14.000,233,10978264,13165,0,1692623953,13122.379317099992,106.91619858000195,53541.32713704001 2023-08-21,13:19:15.000,233,10978261,13245,0,1692623954,13122.419734959993,106.9232477100013,53541.4179696 2023-08-21,13:19:16.000,233,10978228,13525,0,1692623955,13122.379317099992,106.93029684000066,53541.39002112 2023-08-21,13:19:17.000,233,10978278,13325,0,1692623956,13122.386053410002,106.94439509999938,53541.383034000006 2023-08-21,13:19:18.000,233,10978281,13245,0,1692623957,13122.291745069997,106.98668988000281,53541.32713704001 2023-08-21,13:19:19.000,233,10978296,12845,0,1692623958,13122.359108169992,106.99373901000217,53541.40399536001 2023-08-21,13:19:20.000,233,10978298,13085,0,1692623959,13122.237854589992,106.97964075000345,53541.36905976 2023-08-21,13:19:21.000,233,10978298,13365,0,1692623960,13122.177227799992,107.01488640000025,53541.33412416001 2023-08-21,13:19:22.000,233,10978244,13245,0,1692623961,13122.035765289991,106.9725916200041,53541.27124008 2023-08-21,13:19:23.000,233,10978286,13525,0,1692623962,13122.00208374,106.95144422999874,53541.29918856 2023-08-21,13:19:24.000,233,10978270,13285,0,1692623963,13121.98187481,106.94439509999938,53541.32014992 2023-08-21,13:19:25.000,233,10978270,13565,0,1692623964,13121.948193259996,106.89505119000387,53541.362072640004 2023-08-21,13:19:26.000,233,10978257,13405,0,1692623965,13121.847148609995,106.8598055399998,53541.29220144 2023-08-21,13:19:27.000,233,10978299,13245,0,1692623966,13121.746103959995,106.81751076000364,53541.194381760004 2023-08-21,13:19:28.000,233,10978284,12845,0,1692623967,13121.638323,106.81751076000364,53541.145471920005 2023-08-21,13:19:29.000,233,10978262,13885,0,1692623968,13121.597905139999,106.7258720700047,53541.25726584001 2023-08-21,13:19:30.000,233,10978320,13565,0,1692623969,13121.476651559999,106.69767554999999,53541.16643328001 2023-08-21,13:19:31.000,233,10978287,13085,0,1692623970,13121.463178939994,106.6130859900004,53541.20835600001 2023-08-21,13:19:32.000,233,10978272,13445,0,1692623971,13121.274562259998,106.52849643000081,53541.15245904 2023-08-21,13:19:33.000,233,10978255,12925,0,1692623972,13121.261089639993,106.48620165000466,53541.16643328001 2023-08-21,13:19:34.000,233,10978291,13245,0,1692623973,13121.213935469998,106.4016120899978,53541.145471920005 2023-08-21,13:19:35.000,233,10978295,12965,0,1692623974,13121.139836059992,106.32407166000485,53541.12451056 2023-08-21,13:19:36.000,233,10978287,13325,0,1692623975,13121.025318790002,106.28882601000078,53541.13848480001 2023-08-21,13:19:37.000,233,10978280,13285,0,1692623976,13120.951219379996,106.29587514000013,53540.99874240001 2023-08-21,13:19:38.000,233,10978302,13205,0,1692623977,13120.924274140001,106.23243296999863,53540.99874240001 2023-08-21,13:19:39.000,233,10978304,13245,0,1692623978,13120.917537829991,106.19013819000247,53541.026690880004 2023-08-21,13:19:40.000,233,10978236,13285,0,1692623979,13120.890592589996,106.19718732000183,53541.033678 2023-08-21,13:19:41.000,233,10978267,13445,0,1692623980,13120.924274140001,106.19718732000183,53541.01970376001 2023-08-21,13:19:42.000,233,10978328,13365,0,1692623981,13120.877119969991,106.18308906000311,53540.9638068 2023-08-21,13:19:43.000,233,10978289,13125,0,1692623982,13120.917537829991,106.21833470999991,53540.91489696 2023-08-21,13:19:44.000,233,10978314,13245,0,1692623983,13120.910801519996,106.23243296999863,53540.92188408001 2023-08-21,13:19:45.000,233,10978252,13285,0,1692623984,13121.025318790002,106.26062949000334,53540.85201288001 2023-08-21,13:19:46.000,233,10978273,13565,0,1692623985,13121.025318790002,106.2676786200027,53540.85201288001 2023-08-21,13:19:47.000,233,10978292,13485,0,1692623986,13121.018582479992,106.33816992000357,53540.74720608 2023-08-21,13:19:48.000,233,10978273,13285,0,1692623987,13121.065736650002,106.38046469999972,53540.78214168001 2023-08-21,13:19:49.000,233,10978309,13325,0,1692623988,13121.166781300002,106.41571035000379,53540.7891288 2023-08-21,13:19:50.000,233,10978301,13165,0,1692623989,13121.308243809988,106.4650542599993,53540.859000000004 2023-08-21,13:19:51.000,233,10978292,13125,0,1692623990,13121.422761079994,106.54964381999889,53540.92188408001 2023-08-21,13:19:52.000,233,10978296,13285,0,1692623991,13121.476651559999,106.6130859900004,53540.90092272001 2023-08-21,13:19:53.000,233,10978281,13125,0,1692623992,13121.557487279999,106.71882293999806,53540.82406440001 2023-08-21,13:19:54.000,233,10978302,13285,0,1692623993,13121.65853193,106.79636336999829,53540.859000000004 2023-08-21,13:19:55.000,233,10978286,13525,0,1692623994,13121.75957658,106.85275641000044,53540.928871200005 2023-08-21,13:19:56.000,233,10978275,13445,0,1692623995,13121.826939679995,106.91619858000195,53540.97079392001 2023-08-21,13:19:57.000,233,10978284,13125,0,1692623996,13121.85388491999,106.98668988000281,53540.88694848 2023-08-21,13:19:58.000,233,10978264,13285,0,1692623997,13121.89430277999,107.07832857000176,53540.95681968 2023-08-21,13:19:59.000,233,10978314,13085,0,1692623998,13121.995347429991,107.1065250899992,53540.98476816 2023-08-21,13:20:00.000,233,10978309,13325,0,1692623999,13121.97513849999,107.14881987000263,53540.99175528001 2023-08-21,13:20:01.000,233,10978264,13365,0,1692624000,13122.00208374,107.22636030000285,53540.97079392001 2023-08-21,13:20:02.000,233,10978275,13605,0,1692624001,13122.015556359991,107.26160594999965,53540.99175528001 2023-08-21,13:20:03.000,233,10978272,13205,0,1692624002,13122.008820049996,107.28980247000436,53541.01271664 2023-08-21,13:20:04.000,233,10978221,13085,0,1692624003,13122.055974219991,107.30390073000308,53541.11053632 2023-08-21,13:20:05.000,233,10978318,13165,0,1692624004,13122.062710530001,107.30390073000308,53541.07560072 2023-08-21,13:20:06.000,233,10978315,13325,0,1692624005,13121.995347429991,107.30390073000308,53541.06162648 2023-08-21,13:20:07.000,233,10978275,13285,0,1692624006,13121.948193259996,107.32504812000116,53541.12451056 2023-08-21,13:20:08.000,233,10978236,13445,0,1692624007,13121.927984329996,107.3179989900018,53541.11752344001 2023-08-21,13:20:09.000,233,10978256,13325,0,1692624008,13121.907775399995,107.3179989900018,53541.096562080005 2023-08-21,13:20:10.000,233,10978252,13365,0,1692624009,13121.87409384999,107.33914637999987,53541.07560072 2023-08-21,13:20:11.000,233,10978265,13405,0,1692624010,13121.86062123,107.29685160000372,53541.13848480001 2023-08-21,13:20:12.000,233,10978297,13205,0,1692624011,13121.75284026999,107.28275333999773,53541.08957496001 2023-08-21,13:20:13.000,233,10978244,13485,0,1692624012,13121.79325812999,107.33914637999987,53541.12451056 2023-08-21,13:20:14.000,233,10978292,13205,0,1692624013,13121.8404123,107.33209725000052,53541.16643328001 2023-08-21,13:20:15.000,233,10978242,13285,0,1692624014,13121.83367598999,107.3532446399986,53541.18040752 2023-08-21,13:20:16.000,233,10978321,13045,0,1692624015,13121.81346705999,107.42373593999946,53541.12451056 2023-08-21,13:20:17.000,233,10978281,13165,0,1692624016,13121.786521819995,107.40258855000138,53541.15944616001 2023-08-21,13:20:18.000,233,10978279,13245,0,1692624017,13121.75284026999,107.46603072000289,53541.12451056 2023-08-21,13:20:19.000,233,10978269,13445,0,1692624018,13121.75284026999,107.50127636999969,53541.145471920005 2023-08-21,13:20:20.000,233,10978295,13365,0,1692624019,13121.82020337,107.55062028000248,53541.215343120006 2023-08-21,13:20:21.000,233,10978267,13285,0,1692624020,13121.89430277999,107.60701332000463,53541.20835600001 2023-08-21,13:20:22.000,233,10978227,13285,0,1692624021,13121.867357539995,107.61406245000398,53541.13848480001 2023-08-21,13:20:23.000,233,10978341,13325,0,1692624022,13121.92124802,107.65635723000014,53541.18040752 2023-08-21,13:20:24.000,233,10978291,13565,0,1692624023,13121.97513849999,107.70570114000293,53541.29918856 2023-08-21,13:20:25.000,233,10978258,13285,0,1692624024,13122.015556359991,107.75504504999844,53541.22931736 2023-08-21,13:20:26.000,233,10978280,13285,0,1692624025,13122.055974219991,107.76914331000444,53541.22233024 2023-08-21,13:20:27.000,233,10978277,13285,0,1692624026,13122.109864699996,107.81143809000059,53541.28521432001 2023-08-21,13:20:28.000,233,10978282,13565,0,1692624027,13122.170491489996,107.86078200000338,53541.29918856 2023-08-21,13:20:29.000,233,10978306,13565,0,1692624028,13122.251327209997,107.84668374000466,53541.37604688001 2023-08-21,13:20:30.000,233,10978273,13205,0,1692624029,13122.291745069997,107.91717503999826,53541.35508552001 2023-08-21,13:20:31.000,233,10978302,13285,0,1692624030,13122.345635550002,107.93832243000361,53541.36905976 2023-08-21,13:20:32.000,233,10978289,13245,0,1692624031,13122.379317099992,108.00176459999784,53541.37604688001 2023-08-21,13:20:33.000,233,10978255,13325,0,1692624032,13122.365844480002,108.00881373000448,53541.362072640004 2023-08-21,13:20:34.000,233,10978256,13205,0,1692624033,13122.399526029993,108.01586286000384,53541.35508552001 2023-08-21,13:20:35.000,233,10978264,13085,0,1692624034,13122.473625439998,108.03701025000191,53541.45989232 2023-08-21,13:20:36.000,233,10978248,12965,0,1692624035,13122.514043299998,108.05110851000063,53541.47386656001 2023-08-21,13:20:37.000,233,10978287,13085,0,1692624036,13122.507306989988,108.0229119900032,53541.46687944 2023-08-21,13:20:38.000,233,10978271,12885,0,1692624037,13122.540988539993,107.99471546999848,53541.431943840005 2023-08-21,13:20:39.000,233,10978235,13765,0,1692624038,13122.574670089998,107.99471546999848,53541.46687944 2023-08-21,13:20:40.000,233,10978246,13525,0,1692624039,13122.588142709988,108.00176459999784,53541.50880216 2023-08-21,13:20:41.000,233,10978248,13325,0,1692624040,13122.567933779988,107.95946982000169,53541.529763520004 2023-08-21,13:20:42.000,233,10978273,13045,0,1692624041,13122.534252229998,107.9735680800004,53541.480853680005 2023-08-21,13:20:43.000,233,10978248,13245,0,1692624042,13122.540988539993,107.92422417000489,53541.46687944 2023-08-21,13:20:44.000,233,10978267,13285,0,1692624043,13122.540988539993,107.95946982000169,53541.51578928 2023-08-21,13:20:45.000,233,10978302,13285,0,1692624044,13122.561197469993,107.94537156000297,53541.52277640001 2023-08-21,13:20:46.000,233,10978286,13125,0,1692624045,13122.540988539993,107.95946982000169,53541.56469912 2023-08-21,13:20:47.000,233,10978292,13365,0,1692624046,13122.540988539993,107.94537156000297,53541.557712 2023-08-21,13:20:48.000,233,10978299,13325,0,1692624047,13122.540988539993,107.9101259099989,53541.64155744001 2023-08-21,13:20:49.000,233,10978301,13285,0,1692624048,13122.514043299998,107.86078200000338,53541.557712 2023-08-21,13:20:50.000,233,10978247,13285,0,1692624049,13122.561197469993,107.91717503999826,53541.56469912 2023-08-21,13:20:51.000,233,10978297,13285,0,1692624050,13122.561197469993,107.91717503999826,53541.61360896 2023-08-21,13:20:52.000,233,10978270,13285,0,1692624051,13122.487098060003,107.92422417000489,53541.59264760001 2023-08-21,13:20:53.000,233,10978291,13445,0,1692624052,13122.534252229998,107.89602765000018,53541.718415760006 2023-08-21,13:20:54.000,233,10978271,13125,0,1692624053,13122.561197469993,107.90307677999954,53541.76033848001 2023-08-21,13:20:55.000,233,10978260,13285,0,1692624054,13122.540988539993,107.89602765000018,53541.77431272 2023-08-21,13:20:56.000,233,10978277,13045,0,1692624055,13122.480361749993,107.94537156000297,53541.76033848001 2023-08-21,13:20:57.000,233,10978309,13165,0,1692624056,13122.514043299998,107.9101259099989,53541.72540288 2023-08-21,13:20:58.000,233,10978237,13165,0,1692624057,13122.426471270002,107.92422417000489,53541.71142864001 2023-08-21,13:20:59.000,233,10978270,13005,0,1692624058,13122.433207579998,107.86783113000274,53541.718415760006 2023-08-21,13:21:00.000,233,10978257,13285,0,1692624059,13122.453416509998,107.90307677999954,53541.71142864001 2023-08-21,13:21:01.000,233,10978241,13165,0,1692624060,13122.453416509998,107.90307677999954,53541.77431272 2023-08-21,13:21:02.000,233,10978286,13125,0,1692624061,13122.412998649997,107.9101259099989,53541.75335136 2023-08-21,13:21:03.000,233,10978241,13085,0,1692624062,13122.426471270002,107.92422417000489,53541.77431272 2023-08-21,13:21:04.000,233,10978278,13445,0,1692624063,13122.399526029993,107.92422417000489,53541.816235440005 2023-08-21,13:21:05.000,233,10978256,13085,0,1692624064,13122.392789719997,107.9101259099989,53541.82322256 2023-08-21,13:21:06.000,233,10978264,13365,0,1692624065,13122.359108169992,107.90307677999954,53541.80924832001 2023-08-21,13:21:07.000,233,10978270,13285,0,1692624066,13122.325426620002,107.83963460999803,53541.73239 2023-08-21,13:21:08.000,233,10978287,13085,0,1692624067,13122.359108169992,107.8748802600021,53541.78129984 2023-08-21,13:21:09.000,233,10978260,13405,0,1692624068,13122.365844480002,107.81143809000059,53541.85117104 2023-08-21,13:21:10.000,233,10978251,13125,0,1692624069,13122.379317099992,107.76914331000444,53541.85815816001 2023-08-21,13:21:11.000,233,10978223,13085,0,1692624070,13122.392789719997,107.7761924400038,53541.84418392 2023-08-21,13:21:12.000,233,10978296,13205,0,1692624071,13122.278272449992,107.75504504999844,53541.79527408 2023-08-21,13:21:13.000,233,10978269,13205,0,1692624072,13122.271536139997,107.726848530001,53541.77431272 2023-08-21,13:21:14.000,233,10978275,13445,0,1692624073,13122.271536139997,107.71275027000229,53541.865145280004 2023-08-21,13:21:15.000,233,10978275,13365,0,1692624074,13122.224381970002,107.70570114000293,53541.82322256 2023-08-21,13:21:16.000,233,10978265,13245,0,1692624075,13122.251327209997,107.68455375000485,53541.865145280004 2023-08-21,13:21:17.000,233,10978275,13485,0,1692624076,13122.278272449992,107.69865201000357,53541.85117104 2023-08-21,13:21:18.000,233,10978290,13045,0,1692624077,13122.190700419997,107.68455375000485,53541.82322256 2023-08-21,13:21:19.000,233,10978282,12805,0,1692624078,13122.258063519992,107.67045548999886,53541.90706800001 2023-08-21,13:21:20.000,233,10978284,13045,0,1692624079,13122.231118279997,107.69160288000421,53541.90706800001 2023-08-21,13:21:21.000,233,10978250,13285,0,1692624080,13122.224381970002,107.67045548999886,53541.85815816001 2023-08-21,13:21:22.000,233,10978306,13325,0,1692624081,13122.163755180001,107.70570114000293,53541.83719680001 2023-08-21,13:21:23.000,233,10978296,13045,0,1692624082,13122.177227799992,107.71979940000165,53541.83719680001 2023-08-21,13:21:24.000,233,10978249,13165,0,1692624083,13122.258063519992,107.71275027000229,53541.9420036 2023-08-21,13:21:25.000,233,10978259,13325,0,1692624084,13122.291745069997,107.726848530001,53541.96995208 2023-08-21,13:21:26.000,233,10978256,13245,0,1692624085,13122.271536139997,107.726848530001,53541.89309376 2023-08-21,13:21:27.000,233,10978296,13285,0,1692624086,13122.278272449992,107.74094678999973,53541.87911952001 2023-08-21,13:21:28.000,233,10978247,13405,0,1692624087,13122.291745069997,107.74094678999973,53541.9420036 2023-08-21,13:21:29.000,233,10978276,13285,0,1692624088,13122.305217690002,107.79029070000252,53541.95597784001 2023-08-21,13:21:30.000,233,10978251,13125,0,1692624089,13122.325426620002,107.7761924400038,53541.97693920001 2023-08-21,13:21:31.000,233,10978263,13445,0,1692624090,13122.345635550002,107.80438896000123,53541.94899072 2023-08-21,13:21:32.000,233,10978307,13085,0,1692624091,13122.311953999997,107.81143809000059,53541.935016480005 2023-08-21,13:21:33.000,233,10978236,13445,0,1692624092,13122.352371859997,107.7761924400038,53541.96995208 2023-08-21,13:21:34.000,233,10978303,13325,0,1692624093,13122.352371859997,107.75504504999844,53541.92802936001 2023-08-21,13:21:35.000,233,10978278,13245,0,1692624094,13122.480361749993,107.74094678999973,53542.01886192 2023-08-21,13:21:36.000,233,10978286,13365,0,1692624095,13122.446680200002,107.71979940000165,53541.99091344 2023-08-21,13:21:37.000,233,10978292,13405,0,1692624096,13122.446680200002,107.73389766000037,53542.00488768001 2023-08-21,13:21:38.000,233,10978308,13525,0,1692624097,13122.426471270002,107.71275027000229,53541.96995208 2023-08-21,13:21:39.000,233,10978283,13605,0,1692624098,13122.446680200002,107.726848530001,53541.99790056001 2023-08-21,13:21:40.000,233,10978276,13165,0,1692624099,13122.493834369998,107.726848530001,53542.07475888001 2023-08-21,13:21:41.000,233,10978278,13445,0,1692624100,13122.507306989988,107.70570114000293,53542.1166816 2023-08-21,13:21:42.000,233,10978275,13605,0,1692624101,13122.473625439998,107.69865201000357,53542.04681040001 2023-08-21,13:21:43.000,233,10978337,13245,0,1692624102,13122.419734959993,107.726848530001,53542.00488768001 2023-08-21,13:21:44.000,233,10978289,13565,0,1692624103,13122.433207579998,107.76914331000444,53542.04681040001 2023-08-21,13:21:45.000,233,10978284,13245,0,1692624104,13122.365844480002,107.79733983000187,53542.02584904001 2023-08-21,13:21:46.000,233,10978277,13205,0,1692624105,13122.338899239992,107.7761924400038,53542.053797520006 2023-08-21,13:21:47.000,233,10978293,13405,0,1692624106,13122.352371859997,107.7761924400038,53542.02584904001 2023-08-21,13:21:48.000,233,10978318,13365,0,1692624107,13122.278272449992,107.83963460999803,53541.99790056001 2023-08-21,13:21:49.000,233,10978254,13405,0,1692624108,13122.305217690002,107.8748802600021,53542.06078464 2023-08-21,13:21:50.000,233,10978273,13565,0,1692624109,13122.332162929997,107.89602765000018,53542.08873312 2023-08-21,13:21:51.000,233,10978269,13205,0,1692624110,13122.298481379992,107.91717503999826,53542.08873312 2023-08-21,13:21:52.000,233,10978296,13165,0,1692624111,13122.264799830002,107.93127330000425,53542.06078464 2023-08-21,13:21:53.000,233,10978305,13205,0,1692624112,13122.190700419997,107.93832243000361,53541.97693920001 2023-08-21,13:21:54.000,233,10978257,13165,0,1692624113,13122.177227799992,107.96651895000105,53542.03982328 2023-08-21,13:21:55.000,233,10978294,13485,0,1692624114,13122.123337320001,107.91717503999826,53542.02584904001 2023-08-21,13:21:56.000,233,10978303,13085,0,1692624115,13122.062710530001,107.9101259099989,53542.03982328 2023-08-21,13:21:57.000,233,10978261,13605,0,1692624116,13122.029028979996,107.88897852000082,53541.983926320005 2023-08-21,13:21:58.000,233,10978249,13565,0,1692624117,13121.93472063999,107.76914331000444,53542.00488768001 2023-08-21,13:21:59.000,233,10978311,13125,0,1692624118,13121.948193259996,107.70570114000293,53542.06777176 2023-08-21,13:22:00.000,233,10978295,13325,0,1692624119,13121.85388491999,107.65635723000014,53542.0118748 2023-08-21,13:22:01.000,233,10978278,13205,0,1692624120,13121.766312889995,107.55766941000184,53542.0118748 2023-08-21,13:22:02.000,233,10978288,13205,0,1692624121,13121.604641449994,107.43783419999818,53541.95597784001 2023-08-21,13:22:03.000,233,10978278,13325,0,1692624122,13121.517069419999,107.36029376999795,53541.90706800001 2023-08-21,13:22:04.000,233,10978309,13085,0,1692624123,13121.469915249989,107.22636030000285,53541.96995208 2023-08-21,13:22:05.000,233,10978293,13205,0,1692624124,13121.382343219993,107.1065250899992,53541.99091344 2023-08-21,13:22:06.000,233,10978258,13085,0,1692624125,13121.261089639993,106.9725916200041,53541.94899072 2023-08-21,13:22:07.000,233,10978292,13125,0,1692624126,13121.166781300002,106.89505119000387,53541.90008088 2023-08-21,13:22:08.000,233,10978289,13125,0,1692624127,13121.112890819997,106.75406859000213,53541.92104224 2023-08-21,13:22:09.000,233,10978284,13165,0,1692624128,13120.998373549992,106.67652816000191,53541.92104224 2023-08-21,13:22:10.000,233,10978283,13405,0,1692624129,13120.897328899991,106.62013511999976,53541.85815816001 2023-08-21,13:22:11.000,233,10978295,13085,0,1692624130,13120.84343842,106.5778403400036,53541.8022612 2023-08-21,13:22:12.000,233,10978278,13245,0,1692624131,13120.74239377,106.47915251999802,53541.78828696001 2023-08-21,13:22:13.000,233,10978262,13405,0,1692624132,13120.73565745999,106.42980861000251,53541.767325600005 2023-08-21,13:22:14.000,233,10978227,13125,0,1692624133,13120.72218484,106.35931731000164,53541.78828696001 2023-08-21,13:22:15.000,233,10978286,13605,0,1692624134,13120.668294359995,106.30997339999885,53541.78828696001 2023-08-21,13:22:16.000,233,10978330,12925,0,1692624135,13120.64134912,106.3029242699995,53541.718415760006 2023-08-21,13:22:17.000,233,10978304,13245,0,1692624136,13120.547040779995,106.27472775000206,53541.6275832 2023-08-21,13:22:18.000,233,10978268,13085,0,1692624137,13120.547040779995,106.28177688000142,53541.59264760001 2023-08-21,13:22:19.000,233,10978317,13165,0,1692624138,13120.62114019,106.22538383999927,53541.599634720005 2023-08-21,13:22:20.000,233,10978305,13445,0,1692624139,13120.688503289995,106.23948209999799,53541.61360896 2023-08-21,13:22:21.000,233,10978272,13565,0,1692624140,13120.688503289995,106.20423645000119,53541.648544560005 2023-08-21,13:22:22.000,233,10978263,12925,0,1692624141,13120.708712219996,106.21833470999991,53541.557712 2023-08-21,13:22:23.000,233,10978290,13165,0,1692624142,13120.769339009996,106.24653123000462,53541.49482792001 2023-08-21,13:22:24.000,233,10978282,13365,0,1692624143,13120.80302056,106.21128558000055,53541.529763520004 2023-08-21,13:22:25.000,233,10978257,13045,0,1692624144,13120.836702109991,106.23948209999799,53541.50181504001 2023-08-21,13:22:26.000,233,10978296,13125,0,1692624145,13120.863647350001,106.22538383999927,53541.480853680005 2023-08-21,13:22:27.000,233,10978288,13605,0,1692624146,13120.82322949,106.22538383999927,53541.431943840005 2023-08-21,13:22:28.000,233,10978269,13245,0,1692624147,13120.863647350001,106.21128558000055,53541.4179696 2023-08-21,13:22:29.000,233,10978292,13285,0,1692624148,13120.937746759992,106.19718732000183,53541.50880216 2023-08-21,13:22:30.000,233,10978289,13005,0,1692624149,13120.897328899991,106.20423645000119,53541.49482792001 2023-08-21,13:22:31.000,233,10978294,13525,0,1692624150,13120.917537829991,106.19013819000247,53541.45989232 2023-08-21,13:22:32.000,233,10978246,13365,0,1692624151,13120.924274140001,106.23243296999863,53541.46687944 2023-08-21,13:22:33.000,233,10978297,13245,0,1692624152,13120.829965799996,106.22538383999927,53541.39700824 2023-08-21,13:22:34.000,233,10978271,13445,0,1692624153,13120.84343842,106.28882601000078,53541.3480984 2023-08-21,13:22:35.000,233,10978332,13605,0,1692624154,13120.84343842,106.366366440001,53541.431943840005 2023-08-21,13:22:36.000,233,10978263,13165,0,1692624155,13120.84343842,106.39456295999844,53541.40399536001 2023-08-21,13:22:37.000,233,10978275,13205,0,1692624156,13120.796284249991,106.45800512999995,53541.45989232 2023-08-21,13:22:38.000,233,10978263,13365,0,1692624157,13120.7626027,106.47915251999802,53541.43893096 2023-08-21,13:22:39.000,233,10978278,13205,0,1692624158,13120.80302056,106.54259468999953,53541.383034000006 2023-08-21,13:22:40.000,233,10978288,13125,0,1692624159,13120.816493179991,106.59193860000232,53541.42495672001 2023-08-21,13:22:41.000,233,10978279,13205,0,1692624160,13120.796284249991,106.62718424999912,53541.40399536001 2023-08-21,13:22:42.000,233,10978312,13405,0,1692624161,13120.71544852999,106.71882293999806,53541.362072640004 2023-08-21,13:22:43.000,233,10978240,13445,0,1692624162,13120.74239377,106.75406859000213,53541.383034000006 2023-08-21,13:22:44.000,233,10978272,13125,0,1692624163,13120.809756869996,106.824559890003,53541.431943840005 2023-08-21,13:22:45.000,233,10978282,13445,0,1692624164,13120.877119969991,106.88095292999787,53541.49482792001 2023-08-21,13:22:46.000,233,10978225,13325,0,1692624165,13120.877119969991,106.94439509999938,53541.383034000006 2023-08-21,13:22:47.000,233,10978297,13325,0,1692624166,13120.877119969991,106.95144422999874,53541.383034000006 2023-08-21,13:22:48.000,233,10978269,13365,0,1692624167,13120.931010449996,106.99373901000217,53541.44591808 2023-08-21,13:22:49.000,233,10978321,13605,0,1692624168,13120.964692000001,107.04308291999769,53541.47386656001 2023-08-21,13:22:50.000,233,10978296,13565,0,1692624169,13121.045527720002,107.08537770000112,53541.43893096 2023-08-21,13:22:51.000,233,10978226,13245,0,1692624170,13121.112890819997,107.1065250899992,53541.4878408 2023-08-21,13:22:52.000,233,10978283,13205,0,1692624171,13121.173517609997,107.16291813000134,53541.49482792001 2023-08-21,13:22:53.000,233,10978266,13405,0,1692624172,13121.254353329998,107.18406551999942,53541.529763520004 2023-08-21,13:22:54.000,233,10978276,13285,0,1692624173,13121.389079529989,107.2193111700035,53541.50880216 2023-08-21,13:22:55.000,233,10978291,13125,0,1692624174,13121.503596799994,107.24750769000093,53541.56469912 2023-08-21,13:22:56.000,233,10978255,12925,0,1692624175,13121.624850379994,107.3179989900018,53541.557712 2023-08-21,13:22:57.000,233,10978281,12885,0,1692624176,13121.705686099995,107.3532446399986,53541.61360896 2023-08-21,13:22:58.000,233,10978260,13165,0,1692624177,13121.806730749995,107.39553942000202,53541.599634720005 2023-08-21,13:22:59.000,233,10978253,13445,0,1692624178,13121.93472063999,107.40258855000138,53541.64155744001 2023-08-21,13:23:00.000,233,10978282,13325,0,1692624179,13122.015556359991,107.5153746299984,53541.66251880001 2023-08-21,13:23:01.000,233,10978269,13325,0,1692624180,13122.123337320001,107.54357115000312,53541.72540288 2023-08-21,13:23:02.000,233,10978315,13165,0,1692624181,13122.143546250001,107.65635723000014,53541.718415760006 2023-08-21,13:23:03.000,233,10978315,13525,0,1692624182,13122.217645659992,107.69865201000357,53541.767325600005 2023-08-21,13:23:04.000,233,10978284,13285,0,1692624183,13122.237854589992,107.7620941799978,53541.80924832001 2023-08-21,13:23:05.000,233,10978261,13565,0,1692624184,13122.291745069997,107.83258547999867,53541.85117104 2023-08-21,13:23:06.000,233,10978305,13205,0,1692624185,13122.251327209997,107.90307677999954,53541.8721324 2023-08-21,13:23:07.000,233,10978287,13285,0,1692624186,13122.231118279997,107.93127330000425,53541.85117104 2023-08-21,13:23:08.000,233,10978269,13165,0,1692624187,13122.204173040001,107.98766633999912,53541.83719680001 2023-08-21,13:23:09.000,233,10978269,13285,0,1692624188,13122.210909349997,108.01586286000384,53541.94899072 2023-08-21,13:23:10.000,233,10978288,13485,0,1692624189,13122.157018869992,108.0229119900032,53541.94899072 2023-08-21,13:23:11.000,233,10978287,13285,0,1692624190,13122.089655769996,108.03701025000191,53541.94899072 2023-08-21,13:23:12.000,233,10978304,13405,0,1692624191,13122.00208374,108.05110851000063,53541.87911952001 2023-08-21,13:23:13.000,233,10978295,13245,0,1692624192,13121.87409384999,107.98061720999976,53541.92802936001 2023-08-21,13:23:14.000,233,10978268,13085,0,1692624193,13121.806730749995,108.00176459999784,53541.886106640006 2023-08-21,13:23:15.000,233,10978269,13205,0,1692624194,13121.786521819995,107.88192939000146,53541.92802936001 2023-08-21,13:23:16.000,233,10978264,13365,0,1692624195,13121.685477169995,107.8748802600021,53541.92104224 2023-08-21,13:23:17.000,233,10978267,13365,0,1692624196,13121.544014659994,107.76914331000444,53541.96296496 2023-08-21,13:23:18.000,233,10978272,13325,0,1692624197,13121.469915249989,107.73389766000037,53541.9420036 2023-08-21,13:23:19.000,233,10978278,13485,0,1692624198,13121.355397979998,107.69865201000357,53541.92802936001 2023-08-21,13:23:20.000,233,10978298,13125,0,1692624199,13121.261089639993,107.64930810000078,53541.91405512 2023-08-21,13:23:21.000,233,10978273,13565,0,1692624200,13121.160044989992,107.58586592999927,53541.90008088 2023-08-21,13:23:22.000,233,10978274,13445,0,1692624201,13120.991637239997,107.59996418999799,53541.82322256 2023-08-21,13:23:23.000,233,10978307,13285,0,1692624202,13120.917537829991,107.53652202000376,53541.84418392 2023-08-21,13:23:24.000,233,10978282,13205,0,1692624203,13120.877119969991,107.44488333000481,53541.89309376 2023-08-21,13:23:25.000,233,10978261,13005,0,1692624204,13120.836702109991,107.4166868100001,53541.886106640006 2023-08-21,13:23:26.000,233,10978242,13405,0,1692624205,13120.749130079996,107.38849029000266,53541.8022612 2023-08-21,13:23:27.000,233,10978284,13285,0,1692624206,13120.71544852999,107.33209725000052,53541.78828696001 2023-08-21,13:23:28.000,233,10978260,13285,0,1692624207,13120.59419494999,107.34619550999923,53541.70444152 2023-08-21,13:23:29.000,233,10978300,13445,0,1692624208,13120.63461280999,107.30390073000308,53541.74636424 2023-08-21,13:23:30.000,233,10978264,13205,0,1692624209,13120.63461280999,107.28275333999773,53541.718415760006 2023-08-21,13:23:31.000,233,10978253,13405,0,1692624210,13120.63461280999,107.20521291000478,53541.72540288 2023-08-21,13:23:32.000,233,10978254,13325,0,1692624211,13120.59419494999,107.15586900000199,53541.718415760006 2023-08-21,13:23:33.000,233,10978284,13245,0,1692624212,13120.63461280999,107.11357421999855,53541.67649304 2023-08-21,13:23:34.000,233,10978236,13405,0,1692624213,13120.69523959999,107.05718118000368,53541.70444152 2023-08-21,13:23:35.000,233,10978275,13605,0,1692624214,13120.78281163,106.93734597000002,53541.74636424 2023-08-21,13:23:36.000,233,10978241,13285,0,1692624215,13120.796284249991,106.87390379999852,53541.73239 2023-08-21,13:23:37.000,233,10978281,13285,0,1692624216,13120.84343842,106.80341249999765,53541.69046728001 2023-08-21,13:23:38.000,233,10978244,13285,0,1692624217,13120.937746759992,106.74701946000278,53541.62059608001 2023-08-21,13:23:39.000,233,10978258,13685,0,1692624218,13121.038791409992,106.62718424999912,53541.71142864001 2023-08-21,13:23:40.000,233,10978265,13125,0,1692624219,13121.153308679997,106.59898773000168,53541.718415760006 2023-08-21,13:23:41.000,233,10978307,13365,0,1692624220,13121.314980119998,106.52144730000146,53541.70444152 2023-08-21,13:23:42.000,233,10978290,13165,0,1692624221,13121.335189049998,106.4650542599993,53541.70444152 2023-08-21,13:23:43.000,233,10978301,13245,0,1692624222,13121.422761079994,106.39456295999844,53541.71142864001 2023-08-21,13:23:44.000,233,10978246,13245,0,1692624223,13121.517069419999,106.38046469999972,53541.69046728001 2023-08-21,13:23:45.000,233,10978261,13165,0,1692624224,13121.67200454999,106.30997339999885,53541.697454400004 2023-08-21,13:23:46.000,233,10978251,13325,0,1692624225,13121.73263133999,106.30997339999885,53541.70444152 2023-08-21,13:23:47.000,233,10978247,13285,0,1692624226,13121.85388491999,106.23948209999799,53541.70444152 2023-08-21,13:23:48.000,233,10978265,13365,0,1692624227,13121.97513849999,106.27472775000206,53541.74636424 2023-08-21,13:23:49.000,233,10978273,13365,0,1692624228,13122.157018869992,106.23243296999863,53541.816235440005 2023-08-21,13:23:50.000,233,10978263,13165,0,1692624229,13122.231118279997,106.27472775000206,53541.816235440005 2023-08-21,13:23:51.000,233,10978288,13405,0,1692624230,13122.305217690002,106.26062949000334,53541.84418392 2023-08-21,13:23:52.000,233,10978321,13485,0,1692624231,13122.345635550002,106.26062949000334,53541.92104224 2023-08-21,13:23:53.000,233,10978261,13205,0,1692624232,13122.392789719997,106.3029242699995,53541.83719680001 2023-08-21,13:23:54.000,233,10978294,13165,0,1692624233,13122.507306989988,106.3029242699995,53541.85815816001 2023-08-21,13:23:55.000,233,10978262,13245,0,1692624234,13122.615087949998,106.33816992000357,53541.90706800001 2023-08-21,13:23:56.000,233,10978285,13285,0,1692624235,13122.642033189994,106.37341557000036,53542.00488768001 2023-08-21,13:23:57.000,233,10978269,13325,0,1692624236,13122.702659979994,106.38046469999972,53541.91405512 2023-08-21,13:23:58.000,233,10978246,13085,0,1692624237,13122.695923669999,106.43685774000187,53542.00488768001 2023-08-21,13:23:59.000,233,10978284,13485,0,1692624238,13122.796968319999,106.47210338999867,53542.081746 2023-08-21,13:24:00.000,233,10978266,13245,0,1692624239,13122.763286769994,106.50029991000338,53542.06777176 2023-08-21,13:24:01.000,233,10978265,13085,0,1692624240,13122.722868909994,106.5143981700021,53542.06078464 2023-08-21,13:24:02.000,233,10978291,13245,0,1692624241,13122.668978429989,106.54964381999889,53542.03982328 2023-08-21,13:24:03.000,233,10978269,13285,0,1692624242,13122.655505809998,106.59898773000168,53542.10969448 2023-08-21,13:24:04.000,233,10978293,13165,0,1692624243,13122.675714739999,106.66242990000319,53542.16559144001 2023-08-21,13:24:05.000,233,10978288,13325,0,1692624244,13122.655505809998,106.66242990000319,53542.20751416 2023-08-21,13:24:06.000,233,10978276,13245,0,1692624245,13122.635296879998,106.68357729000127,53542.19353992001 2023-08-21,13:24:07.000,233,10978261,13285,0,1692624246,13122.608351639989,106.65538077000383,53542.256424 2023-08-21,13:24:08.000,233,10978243,13285,0,1692624247,13122.473625439998,106.68357729000127,53542.14463008001 2023-08-21,13:24:09.000,233,10978241,13605,0,1692624248,13122.493834369998,106.69767554999999,53542.256424 2023-08-21,13:24:10.000,233,10978300,13205,0,1692624249,13122.493834369998,106.66947903000255,53542.24943688 2023-08-21,13:24:11.000,233,10978253,13205,0,1692624250,13122.453416509998,106.69062642000063,53542.24244976001 2023-08-21,13:24:12.000,233,10978280,13685,0,1692624251,13122.372580789997,106.7117738099987,53542.200527040004 2023-08-21,13:24:13.000,233,10978306,13445,0,1692624252,13122.412998649997,106.69767554999999,53542.30533384 2023-08-21,13:24:14.000,233,10978262,13165,0,1692624253,13122.399526029993,106.69767554999999,53542.29135960001 2023-08-21,13:24:15.000,233,10978245,13285,0,1692624254,13122.372580789997,106.67652816000191,53542.34026944001 2023-08-21,13:24:16.000,233,10978328,13325,0,1692624255,13122.298481379992,106.65538077000383,53542.36123080001 2023-08-21,13:24:17.000,233,10978250,13005,0,1692624256,13122.224381970002,106.66947903000255,53542.22847552 2023-08-21,13:24:18.000,233,10978234,13045,0,1692624257,13122.210909349997,106.66242990000319,53542.29135960001 2023-08-21,13:24:19.000,233,10978278,13405,0,1692624258,13122.244590900002,106.62013511999976,53542.319308080005 2023-08-21,13:24:20.000,233,10978309,13445,0,1692624259,13122.251327209997,106.6130859900004,53542.38219216001 2023-08-21,13:24:21.000,233,10978235,13565,0,1692624260,13122.258063519992,106.62718424999912,53542.33328232001 2023-08-21,13:24:22.000,233,10978295,13325,0,1692624261,13122.278272449992,106.59898773000168,53542.28437248 2023-08-21,13:24:23.000,233,10978329,13365,0,1692624262,13122.258063519992,106.66242990000319,53542.31232096001 2023-08-21,13:24:24.000,233,10978300,13485,0,1692624263,13122.271536139997,106.63423337999848,53542.29135960001 2023-08-21,13:24:25.000,233,10978250,13285,0,1692624264,13122.305217690002,106.65538077000383,53542.29135960001 2023-08-21,13:24:26.000,233,10978262,13125,0,1692624265,13122.338899239992,106.59898773000168,53542.31232096001 2023-08-21,13:24:27.000,233,10978260,13365,0,1692624266,13122.365844480002,106.58488947000296,53542.33328232001 2023-08-21,13:24:28.000,233,10978345,13125,0,1692624267,13122.365844480002,106.59193860000232,53542.30533384 2023-08-21,13:24:29.000,233,10978236,13165,0,1692624268,13122.399526029993,106.54964381999889,53542.30533384 2023-08-21,13:24:30.000,233,10978264,13245,0,1692624269,13122.480361749993,106.54259468999953,53542.43110200001 2023-08-21,13:24:31.000,233,10978272,13205,0,1692624270,13122.581406399993,106.57079121000424,53542.40315352 2023-08-21,13:24:32.000,233,10978314,13205,0,1692624271,13122.520779609993,106.54964381999889,53542.38219216001 2023-08-21,13:24:33.000,233,10978289,13405,0,1692624272,13122.520779609993,106.5143981700021,53542.256424 2023-08-21,13:24:34.000,233,10978246,13085,0,1692624273,13122.561197469993,106.53554556000017,53542.30533384 2023-08-21,13:24:35.000,233,10978282,13085,0,1692624274,13122.567933779988,106.5143981700021,53542.319308080005 2023-08-21,13:24:36.000,233,10978291,13405,0,1692624275,13122.594879019998,106.4650542599993,53542.3961664 2023-08-21,13:24:37.000,233,10978292,13245,0,1692624276,13122.601615329993,106.38046469999972,53542.3961664 2023-08-21,13:24:38.000,233,10978286,13245,0,1692624277,13122.581406399993,106.35931731000164,53542.38219216001 2023-08-21,13:24:39.000,233,10978294,13285,0,1692624278,13122.527515919988,106.27472775000206,53542.3262952 2023-08-21,13:24:40.000,233,10978289,13325,0,1692624279,13122.527515919988,106.21833470999991,53542.3961664 2023-08-21,13:24:41.000,233,10978278,13125,0,1692624280,13122.493834369998,106.18308906000311,53542.34026944001 2023-08-21,13:24:42.000,233,10978263,13125,0,1692624281,13122.439943889993,106.13374515000032,53542.28437248 2023-08-21,13:24:43.000,233,10978282,13205,0,1692624282,13122.433207579998,106.07030297999881,53542.33328232001 2023-08-21,13:24:44.000,233,10978252,13085,0,1692624283,13122.493834369998,106.0562047200001,53542.41712776 2023-08-21,13:24:45.000,233,10978260,13365,0,1692624284,13122.487098060003,106.0209590700033,53542.41014064001 2023-08-21,13:24:46.000,233,10978274,13125,0,1692624285,13122.473625439998,105.95751690000179,53542.34725656 2023-08-21,13:24:47.000,233,10978235,13005,0,1692624286,13122.466889130003,105.92932038000436,53542.29135960001 2023-08-21,13:24:48.000,233,10978267,13245,0,1692624287,13122.433207579998,105.89407473000028,53542.34026944001 2023-08-21,13:24:49.000,233,10978270,13285,0,1692624288,13122.426471270002,105.83063255999878,53542.34026944001 2023-08-21,13:24:50.000,233,10978283,13365,0,1692624289,13122.453416509998,105.84473082000477,53542.34725656 2023-08-21,13:24:51.000,233,10978328,13365,0,1692624290,13122.500570679993,105.79538691000198,53542.389179280006 2023-08-21,13:24:52.000,233,10978259,13205,0,1692624291,13122.500570679993,105.8094851700007,53542.29834672 2023-08-21,13:24:53.000,233,10978284,13485,0,1692624292,13122.514043299998,105.79538691000198,53542.3961664 2023-08-21,13:24:54.000,233,10978275,13285,0,1692624293,13122.608351639989,105.82358342999942,53542.47302472 2023-08-21,13:24:55.000,233,10978253,13325,0,1692624294,13122.642033189994,105.82358342999942,53542.52193456 2023-08-21,13:24:56.000,233,10978277,13405,0,1692624295,13122.689187359989,105.82358342999942,53542.438089120005 2023-08-21,13:24:57.000,233,10978274,13245,0,1692624296,13122.743077839994,105.86587821000285,53542.40315352 2023-08-21,13:24:58.000,233,10978238,12885,0,1692624297,13122.823913559994,105.87997647000157,53542.40315352 2023-08-21,13:24:59.000,233,10978284,13245,0,1692624298,13122.945167139995,105.86587821000285,53542.4660376 2023-08-21,13:25:00.000,233,10978229,13205,0,1692624299,13123.03947548,105.97161516000051,53542.556870160006 2023-08-21,13:25:01.000,233,10978254,13005,0,1692624300,13123.214619539991,105.94341864000307,53542.51494744 2023-08-21,13:25:02.000,233,10978247,13605,0,1692624301,13123.295455259991,106.03505733000202,53542.50097320001 2023-08-21,13:25:03.000,233,10978269,13125,0,1692624302,13123.403236220001,106.07030297999881,53542.556870160006 2023-08-21,13:25:04.000,233,10978325,13245,0,1692624303,13123.477335629992,106.09145037000417,53542.59879288001 2023-08-21,13:25:05.000,233,10978264,13325,0,1692624304,13123.612061829997,106.11259776000225,53542.6407156 2023-08-21,13:25:06.000,233,10978308,13245,0,1692624305,13123.679424929993,106.20423645000119,53542.61975424 2023-08-21,13:25:07.000,233,10978261,12925,0,1692624306,13123.726579099988,106.21833470999991,53542.59879288001 2023-08-21,13:25:08.000,233,10978261,13525,0,1692624307,13123.807414819988,106.27472775000206,53542.64770272001 2023-08-21,13:25:09.000,233,10978296,13285,0,1692624308,13123.921932089994,106.25358036000398,53542.73853528 2023-08-21,13:25:10.000,233,10978283,13565,0,1692624309,13123.915195779999,106.27472775000206,53542.68962544 2023-08-21,13:25:11.000,233,10978281,13205,0,1692624310,13123.962349949994,106.30997339999885,53542.822380720005 2023-08-21,13:25:12.000,233,10978305,13285,0,1692624311,13123.942141019994,106.28882601000078,53542.74552240001 2023-08-21,13:25:13.000,233,10978281,13765,0,1692624312,13123.948877329989,106.2676786200027,53542.71757392001 2023-08-21,13:25:14.000,233,10978314,13245,0,1692624313,13123.894986849999,106.27472775000206,53542.7105868 2023-08-21,13:25:15.000,233,10978299,13365,0,1692624314,13123.874777919998,106.21128558000055,53542.80141936 2023-08-21,13:25:16.000,233,10978275,13085,0,1692624315,13123.773733269998,106.23243296999863,53542.836354959996 2023-08-21,13:25:17.000,233,10978270,13525,0,1692624316,13123.645743380002,106.17603993000375,53542.80840648 2023-08-21,13:25:18.000,233,10978262,13245,0,1692624317,13123.517753489992,106.12669602000096,53542.75250952 2023-08-21,13:25:19.000,233,10978260,13285,0,1692624318,13123.490808249997,106.0562047200001,53542.87827768 2023-08-21,13:25:20.000,233,10978256,13325,0,1692624319,13123.396499909992,105.99981167999795,53542.80141936 2023-08-21,13:25:21.000,233,10978290,13245,0,1692624320,13123.234828469991,105.92932038000436,53542.871290560004 2023-08-21,13:25:22.000,233,10978270,13245,0,1692624321,13123.086629649995,105.94341864000307,53542.80141936 2023-08-21,13:25:23.000,233,10978282,13525,0,1692624322,13122.97884869,105.86587821000285,53542.79443224001 2023-08-21,13:25:24.000,233,10978276,13005,0,1692624323,13122.91148558999,105.78833778000262,53542.8503292 2023-08-21,13:25:25.000,233,10978286,13525,0,1692624324,13122.87780404,105.72489561000111,53542.78744512 2023-08-21,13:25:26.000,233,10978302,13445,0,1692624325,13122.776759389999,105.67555169999832,53542.75949664 2023-08-21,13:25:27.000,233,10978253,13205,0,1692624326,13122.635296879998,105.6614534399996,53542.68962544 2023-08-21,13:25:28.000,233,10978264,13165,0,1692624327,13122.608351639989,105.70374822000304,53542.773470880005 2023-08-21,13:25:29.000,233,10978241,13245,0,1692624328,13122.561197469993,105.6614534399996,53542.773470880005 2023-08-21,13:25:30.000,233,10978320,12925,0,1692624329,13122.487098060003,105.63325692000217,53542.73154816 2023-08-21,13:25:31.000,233,10978227,13205,0,1692624330,13122.487098060003,105.61210953000409,53542.724561040006 2023-08-21,13:25:32.000,233,10978253,13165,0,1692624331,13122.426471270002,105.58391300999938,53542.668664079996 2023-08-21,13:25:33.000,233,10978262,13365,0,1692624332,13122.460152819993,105.58391300999938,53542.61276712 2023-08-21,13:25:34.000,233,10978276,13525,0,1692624333,13122.507306989988,105.53456910000386,53542.7105868 2023-08-21,13:25:35.000,233,10978244,13325,0,1692624334,13122.507306989988,105.5627656200013,53542.67565120001 2023-08-21,13:25:36.000,233,10978263,13085,0,1692624335,13122.554461159998,105.64030605000153,53542.6407156 2023-08-21,13:25:37.000,233,10978284,13205,0,1692624336,13122.642033189994,105.63325692000217,53542.6407156 2023-08-21,13:25:38.000,233,10978283,13285,0,1692624337,13122.594879019998,105.64735518000089,53542.58481864 2023-08-21,13:25:39.000,233,10978271,13325,0,1692624338,13122.648769499989,105.65440431000025,53542.56385728 2023-08-21,13:25:40.000,233,10978286,13365,0,1692624339,13122.776759389999,105.64030605000153,53542.68962544 2023-08-21,13:25:41.000,233,10978274,13205,0,1692624340,13122.884540349994,105.68260082999768,53542.654689840005 2023-08-21,13:25:42.000,233,10978274,13125,0,1692624341,13122.89801297,105.72489561000111,53542.654689840005 2023-08-21,13:25:43.000,233,10978321,13285,0,1692624342,13122.95190344999,105.73899386999983,53542.556870160006 2023-08-21,13:25:44.000,233,10978309,13325,0,1692624343,13123.03273916999,105.76014125999791,53542.61975424 2023-08-21,13:25:45.000,233,10978282,13445,0,1692624344,13123.10010227,105.80243604000134,53542.668664079996 2023-08-21,13:25:46.000,233,10978268,13205,0,1692624345,13123.167465369996,105.78833778000262,53542.67565120001 2023-08-21,13:25:47.000,233,10978309,13405,0,1692624346,13123.127047509995,105.81653430000006,53542.64770272001 2023-08-21,13:25:48.000,233,10978297,13085,0,1692624347,13123.17420167999,105.83768168999813,53542.62674136001 2023-08-21,13:25:49.000,233,10978289,13125,0,1692624348,13123.214619539991,105.82358342999942,53542.7105868 2023-08-21,13:25:50.000,233,10978257,13445,0,1692624349,13123.26177371,105.78128865000326,53542.76648376001 2023-08-21,13:25:51.000,233,10978258,13565,0,1692624350,13123.228092159996,105.76014125999791,53542.75250952 2023-08-21,13:25:52.000,233,10978331,13365,0,1692624351,13123.18093799,105.76014125999791,53542.73853528 2023-08-21,13:25:53.000,233,10978343,13405,0,1692624352,13123.16072906,105.7107973500024,53542.68263832 2023-08-21,13:25:54.000,233,10978325,13165,0,1692624353,13123.17420167999,105.72489561000111,53542.71757392001 2023-08-21,13:25:55.000,233,10978302,13285,0,1692624354,13123.17420167999,105.69669909000368,53542.73154816 2023-08-21,13:25:56.000,233,10978277,13285,0,1692624355,13123.17420167999,105.68964996000432,53542.81539360001 2023-08-21,13:25:57.000,233,10978279,13365,0,1692624356,13123.07989334,105.7107973500024,53542.67565120001 2023-08-21,13:25:58.000,233,10978290,13325,0,1692624357,13123.07989334,105.68260082999768,53542.76648376001 2023-08-21,13:25:59.000,233,10978253,13325,0,1692624358,13123.1203112,105.68964996000432,53542.8503292 2023-08-21,13:26:00.000,233,10978304,13405,0,1692624359,13123.03273916999,105.7107973500024,53542.74552240001 2023-08-21,13:26:01.000,233,10978278,13165,0,1692624360,13123.11357488999,105.69669909000368,53542.82936784 2023-08-21,13:26:02.000,233,10978289,13365,0,1692624361,13123.046211789995,105.74604299999919,53542.773470880005 2023-08-21,13:26:03.000,233,10978315,12925,0,1692624362,13123.03273916999,105.7742395200039,53542.76648376001 2023-08-21,13:26:04.000,233,10978278,13565,0,1692624363,13123.10010227,105.76719039000454,53542.82936784 2023-08-21,13:26:05.000,233,10978278,13085,0,1692624364,13123.14052013,105.80243604000134,53542.836354959996 2023-08-21,13:26:06.000,233,10978236,13485,0,1692624365,13123.15399274999,105.83768168999813,53542.82936784 2023-08-21,13:26:07.000,233,10978253,13565,0,1692624366,13123.214619539991,105.8729273400022,53542.91321328001 2023-08-21,13:26:08.000,233,10978285,13045,0,1692624367,13123.275246329991,105.87997647000157,53542.941161760005 2023-08-21,13:26:09.000,233,10978276,13365,0,1692624368,13123.288718949996,105.90112385999964,53542.87827768 2023-08-21,13:26:10.000,233,10978306,13445,0,1692624369,13123.295455259991,105.92227124999772,53542.822380720005 2023-08-21,13:26:11.000,233,10978265,13245,0,1692624370,13123.409972529997,105.93636951000371,53542.92718752 2023-08-21,13:26:12.000,233,10978287,13205,0,1692624371,13123.396499909992,105.96456603000115,53542.92718752 2023-08-21,13:26:13.000,233,10978308,13285,0,1692624372,13123.463863010002,105.93636951000371,53542.91321328001 2023-08-21,13:26:14.000,233,10978278,13485,0,1692624373,13123.531226109997,105.94341864000307,53543.07391704 2023-08-21,13:26:15.000,233,10978252,13325,0,1692624374,13123.517753489992,105.94341864000307,53542.990071600005 2023-08-21,13:26:16.000,233,10978275,13565,0,1692624375,13123.484071940002,105.90112385999964,53543.004045839996 2023-08-21,13:26:17.000,233,10978264,13245,0,1692624376,13123.443654080002,105.89407473000028,53542.955136 2023-08-21,13:26:18.000,233,10978341,13285,0,1692624377,13123.416708839992,105.84473082000477,53542.97609736 2023-08-21,13:26:19.000,233,10978279,13085,0,1692624378,13123.457126699992,105.81653430000006,53543.038981440004 2023-08-21,13:26:20.000,233,10978257,13165,0,1692624379,13123.389763599997,105.80243604000134,53542.990071600005 2023-08-21,13:26:31.000,233,10978285,13245,0,1692624390,13122.534252229998,105.01293348000036,53542.97609736 2023-08-21,13:26:32.000,233,10978280,13125,0,1692624391,13122.446680200002,104.9706387000042,53542.91321328001 2023-08-21,13:26:33.000,233,10978280,13285,0,1692624392,13122.332162929997,104.92129479000141,53542.8503292 2023-08-21,13:26:34.000,233,10978271,13085,0,1692624393,13122.231118279997,104.86490174999926,53542.86430344001 2023-08-21,13:26:35.000,233,10978246,13125,0,1692624394,13122.190700419997,104.82965610000247,53542.80840648 2023-08-21,13:26:36.000,233,10978299,13085,0,1692624395,13122.224381970002,104.74506654000288,53542.81539360001 2023-08-21,13:26:37.000,233,10978310,13445,0,1692624396,13122.244590900002,104.74506654000288,53542.836354959996 2023-08-21,13:26:38.000,233,10978299,13525,0,1692624397,13122.217645659992,104.6604769800033,53542.81539360001 2023-08-21,13:26:39.000,233,10978290,13605,0,1692624398,13122.210909349997,104.68162437000137,53542.74552240001 2023-08-21,13:26:40.000,233,10978302,13285,0,1692624399,13122.204173040001,104.63932958999794,53542.74552240001 2023-08-21,13:26:41.000,233,10978279,13445,0,1692624400,13122.237854589992,104.60408394000115,53542.724561040006 2023-08-21,13:26:42.000,233,10978237,13445,0,1692624401,13122.197436729992,104.59703481000179,53542.61276712 2023-08-21,13:26:43.000,233,10978293,13245,0,1692624402,13122.197436729992,104.58998568000243,53542.67565120001 2023-08-21,13:26:44.000,233,10978331,13285,0,1692624403,13122.305217690002,104.54064176999964,53542.73853528 2023-08-21,13:26:45.000,233,10978280,13445,0,1692624404,13122.365844480002,104.51949438000156,53542.703599680004 2023-08-21,13:26:46.000,233,10978333,13605,0,1692624405,13122.365844480002,104.51949438000156,53542.67565120001 2023-08-21,13:26:47.000,233,10978265,13005,0,1692624406,13122.386053410002,104.48424873000477,53542.59879288001 2023-08-21,13:26:48.000,233,10978280,13165,0,1692624407,13122.446680200002,104.5124452500022,53542.64770272001 2023-08-21,13:26:49.000,233,10978274,13245,0,1692624408,13122.500570679993,104.4490030800007,53542.654689840005 2023-08-21,13:26:50.000,233,10978257,13325,0,1692624409,13122.507306989988,104.47719959999813,53542.68962544 2023-08-21,13:26:51.000,233,10978251,13045,0,1692624410,13122.554461159998,104.49834699000348,53542.68962544 2023-08-21,13:26:52.000,233,10978287,13525,0,1692624411,13122.500570679993,104.48424873000477,53542.64770272001 2023-08-21,13:26:53.000,233,10978292,13165,0,1692624412,13122.547724849988,104.47719959999813,53542.69661256001 2023-08-21,13:26:54.000,233,10978277,13325,0,1692624413,13122.594879019998,104.47015046999877,53542.73853528 2023-08-21,13:26:55.000,233,10978285,13445,0,1692624414,13122.588142709988,104.49129786000412,53542.73853528 2023-08-21,13:26:56.000,233,10978266,13125,0,1692624415,13122.574670089998,104.48424873000477,53542.68263832 2023-08-21,13:26:57.000,233,10978285,13285,0,1692624416,13122.561197469993,104.52654351000092,53542.7105868 2023-08-21,13:26:58.000,233,10978263,13165,0,1692624417,13122.500570679993,104.55474002999836,53542.703599680004 2023-08-21,13:26:59.000,233,10978280,13405,0,1692624418,13122.480361749993,104.53359264000028,53542.67565120001 2023-08-21,13:27:00.000,233,10978293,13565,0,1692624419,13122.527515919988,104.547690899999,53542.73853528 2023-08-21,13:27:01.000,233,10978317,13085,0,1692624420,13122.527515919988,104.53359264000028,53542.73154816 2023-08-21,13:27:02.000,233,10978269,13645,0,1692624421,13122.493834369998,104.547690899999,53542.773470880005 2023-08-21,13:27:03.000,233,10978247,12925,0,1692624422,13122.439943889993,104.547690899999,53542.73154816 2023-08-21,13:27:04.000,233,10978260,13125,0,1692624423,13122.473625439998,104.53359264000028,53542.80840648 2023-08-21,13:27:05.000,233,10978330,13245,0,1692624424,13122.446680200002,104.55474002999836,53542.81539360001 2023-08-21,13:27:06.000,233,10978302,13085,0,1692624425,13122.433207579998,104.53359264000028,53542.822380720005 2023-08-21,13:27:07.000,233,10978243,13205,0,1692624426,13122.311953999997,104.52654351000092,53542.73853528 2023-08-21,13:27:08.000,233,10978287,13245,0,1692624427,13122.332162929997,104.54064176999964,53542.80141936 2023-08-21,13:27:09.000,233,10978278,13245,0,1692624428,13122.392789719997,104.49129786000412,53542.85731632 2023-08-21,13:27:10.000,233,10978238,13365,0,1692624429,13122.426471270002,104.52654351000092,53542.871290560004 2023-08-21,13:27:11.000,233,10978270,13365,0,1692624430,13122.379317099992,104.57588742000371,53542.86430344001 2023-08-21,13:27:12.000,233,10978322,13085,0,1692624431,13122.392789719997,104.58293655000307,53542.85731632 2023-08-21,13:27:13.000,233,10978319,12925,0,1692624432,13122.406262340002,104.6111330700005,53542.79443224001 2023-08-21,13:27:14.000,233,10978253,13205,0,1692624433,13122.466889130003,104.6604769800033,53542.79443224001 2023-08-21,13:27:15.000,233,10978287,13205,0,1692624434,13122.547724849988,104.6604769800033,53542.85731632 2023-08-21,13:27:16.000,233,10978271,13205,0,1692624435,13122.561197469993,104.68867350000073,53542.87827768 2023-08-21,13:27:17.000,233,10978269,13245,0,1692624436,13122.594879019998,104.73801741000352,53542.88526480001 2023-08-21,13:27:18.000,233,10978288,13485,0,1692624437,13122.615087949998,104.81555784000375,53542.88526480001 2023-08-21,13:27:19.000,233,10978310,13565,0,1692624438,13122.74981414999,104.82965610000247,53543.004045839996 2023-08-21,13:27:20.000,233,10978276,13205,0,1692624439,13122.803704629994,104.83670523000183,53542.92718752 2023-08-21,13:27:21.000,233,10978263,13485,0,1692624440,13122.864331419994,104.87900000999798,53543.01802008 2023-08-21,13:27:22.000,233,10978266,13085,0,1692624441,13122.87106772999,104.99883522000164,53542.97609736 2023-08-21,13:27:23.000,233,10978300,13285,0,1692624442,13122.87106772999,104.96358957000484,53542.88526480001 2023-08-21,13:27:24.000,233,10978229,13325,0,1692624443,13123.01253023999,104.97768783000356,53543.0250072 2023-08-21,13:27:25.000,233,10978273,13285,0,1692624444,13123.1203112,104.9706387000042,53543.08789128 2023-08-21,13:27:26.000,233,10978295,13125,0,1692624445,13123.10010227,104.97768783000356,53543.10186552001 2023-08-21,13:27:27.000,233,10978246,13045,0,1692624446,13123.106838579995,104.93539305000013,53543.01802008 2023-08-21,13:27:28.000,233,10978293,13205,0,1692624447,13123.14052013,104.91424566000205,53543.13680112 2023-08-21,13:27:29.000,233,10978311,13205,0,1692624448,13123.14052013,104.94244217999949,53543.12981400001 2023-08-21,13:27:30.000,233,10978248,13125,0,1692624449,13123.127047509995,104.89309827000397,53543.08789128 2023-08-21,13:27:31.000,233,10978266,13365,0,1692624450,13123.127047509995,104.86490174999926,53543.12282688 2023-08-21,13:27:32.000,233,10978242,13165,0,1692624451,13123.086629649995,104.8578526199999,53543.0948784 2023-08-21,13:27:33.000,233,10978288,13405,0,1692624452,13123.05968441,104.81555784000375,53543.12282688 2023-08-21,13:27:34.000,233,10978298,13085,0,1692624453,13123.07315702999,104.7944104499984,53543.227633680006 2023-08-21,13:27:35.000,233,10978292,13365,0,1692624454,13123.026002859995,104.80850871000439,53543.25558216 2023-08-21,13:27:36.000,233,10978273,13325,0,1692624455,13122.924958209995,104.83670523000183,53543.19269808 2023-08-21,13:27:37.000,233,10978304,13365,0,1692624456,13122.823913559994,104.7591648000016,53543.19269808 2023-08-21,13:27:38.000,233,10978288,13205,0,1692624457,13122.74981414999,104.80850871000439,53543.19968520001 2023-08-21,13:27:39.000,233,10978258,13365,0,1692624458,13122.722868909994,104.74506654000288,53543.26256928 2023-08-21,13:27:40.000,233,10978282,13325,0,1692624459,13122.635296879998,104.78736131999904,53543.18571096 2023-08-21,13:27:41.000,233,10978253,13245,0,1692624460,13122.601615329993,104.76621393000096,53543.276543520005 2023-08-21,13:27:42.000,233,10978283,13685,0,1692624461,13122.493834369998,104.7944104499984,53543.24160792 2023-08-21,13:27:43.000,233,10978288,13325,0,1692624462,13122.433207579998,104.7944104499984,53543.276543520005 2023-08-21,13:27:44.000,233,10978280,13245,0,1692624463,13122.419734959993,104.7944104499984,53543.29750488001 2023-08-21,13:27:45.000,233,10978287,13325,0,1692624464,13122.399526029993,104.81555784000375,53543.24859504001 2023-08-21,13:27:46.000,233,10978217,13205,0,1692624465,13122.332162929997,104.86490174999926,53543.206672320004 2023-08-21,13:27:47.000,233,10978246,13325,0,1692624466,13122.271536139997,104.90014740000333,53543.22064656001 2023-08-21,13:27:48.000,233,10978292,13125,0,1692624467,13122.244590900002,104.88604914000462,53543.206672320004 2023-08-21,13:27:49.000,233,10978266,13245,0,1692624468,13122.332162929997,104.91424566000205,53543.31846624001 2023-08-21,13:27:50.000,233,10978267,13125,0,1692624469,13122.386053410002,104.92129479000141,53543.31147912 2023-08-21,13:27:51.000,233,10978291,13205,0,1692624470,13122.352371859997,104.95654043999821,53543.34641472001 2023-08-21,13:27:52.000,233,10978345,13205,0,1692624471,13122.345635550002,104.93539305000013,53543.28353064 2023-08-21,13:27:53.000,233,10978283,13365,0,1692624472,13122.332162929997,104.9071965300027,53543.26955640001 2023-08-21,13:27:54.000,233,10978252,13325,0,1692624473,13122.285008760002,104.91424566000205,53543.21365944 2023-08-21,13:27:55.000,233,10978255,13205,0,1692624474,13122.453416509998,104.93539305000013,53543.304492 2023-08-21,13:27:56.000,233,10978309,13125,0,1692624475,13122.487098060003,104.94244217999949,53543.35340184 2023-08-21,13:27:57.000,233,10978282,13285,0,1692624476,13122.514043299998,104.87900000999798,53543.28353064 2023-08-21,13:27:58.000,233,10978284,13245,0,1692624477,13122.635296879998,104.85080349000054,53543.325453360005 2023-08-21,13:27:59.000,233,10978300,13445,0,1692624478,13122.77002307999,104.8578526199999,53543.38833744001 2023-08-21,13:28:00.000,233,10978319,13445,0,1692624479,13122.83738618,104.89309827000397,53543.4092988 2023-08-21,13:28:01.000,233,10978289,13485,0,1692624480,13122.945167139995,104.92129479000141,53543.42327304 2023-08-21,13:28:02.000,233,10978256,13085,0,1692624481,13123.01926655,104.97768783000356,53543.43724728001 2023-08-21,13:28:03.000,233,10978282,13165,0,1692624482,13123.07989334,104.98473696000292,53543.444234400005 2023-08-21,13:28:04.000,233,10978258,12925,0,1692624483,13123.147256439996,105.02703173999907,53543.47218288 2023-08-21,13:28:05.000,233,10978252,13405,0,1692624484,13123.288718949996,105.04817913000443,53543.542054080004 2023-08-21,13:28:06.000,233,10978299,12925,0,1692624485,13123.362818360001,105.13276869000401,53543.62589952 2023-08-21,13:28:07.000,233,10978248,13525,0,1692624486,13123.470599319997,105.16096521000145,53543.63987376 2023-08-21,13:28:08.000,233,10978278,13365,0,1692624487,13123.504280870002,105.24555477000104,53543.59096392 2023-08-21,13:28:09.000,233,10978300,13725,0,1692624488,13123.551435039997,105.33014433000062,53543.64686088 2023-08-21,13:28:10.000,233,10978249,13165,0,1692624489,13123.679424929993,105.40063563000149,53543.73769344 2023-08-21,13:28:11.000,233,10978250,13405,0,1692624490,13123.740051719993,105.43588127999828,53543.75166768001 2023-08-21,13:28:12.000,233,10978287,13285,0,1692624491,13123.692897549998,105.57686388000002,53543.611925280005 2023-08-21,13:28:13.000,233,10978316,13285,0,1692624492,13123.834360059998,105.63325692000217,53543.76564192 2023-08-21,13:28:14.000,233,10978271,13285,0,1692624493,13123.935404709999,105.7107973500024,53543.842500239996 2023-08-21,13:28:15.000,233,10978218,13445,0,1692624494,13124.002767809994,105.78128865000326,53543.94031992001 2023-08-21,13:28:16.000,233,10978285,13365,0,1692624495,13123.982558879994,105.88702560000092,53543.91935856001 2023-08-21,13:28:17.000,233,10978242,13125,0,1692624496,13124.04992197999,105.93636951000371,53543.96128128 2023-08-21,13:28:18.000,233,10978297,13165,0,1692624497,13123.996031499999,106.01390994000394,53543.98922976001 2023-08-21,13:28:19.000,233,10978250,13245,0,1692624498,13123.996031499999,106.01390994000394,53543.98922976001 2023-08-21,13:28:20.000,233,10978306,13085,0,1692624499,13124.002767809994,106.12669602000096,53544.05211384 2023-08-21,13:28:21.000,233,10978261,13125,0,1692624500,13124.002767809994,106.1548925399984,53544.12897216 2023-08-21,13:28:22.000,233,10978284,12885,0,1692624501,13123.868041609989,106.19718732000183,53544.05910096001 2023-08-21,13:28:23.000,233,10978234,13085,0,1692624502,13123.908459469989,106.1689908000044,53544.12897216 2023-08-21,13:28:24.000,233,10978274,13245,0,1692624503,13123.800678509993,106.1548925399984,53544.163907760005 2023-08-21,13:28:25.000,233,10978253,13525,0,1692624504,13123.766996959988,106.18308906000311,53544.22679184001 2023-08-21,13:28:26.000,233,10978295,13125,0,1692624505,13123.719842789993,106.22538383999927,53544.28967592 2023-08-21,13:28:27.000,233,10978257,13125,0,1692624506,13123.618798139993,106.20423645000119,53544.18486912001 2023-08-21,13:28:28.000,233,10978300,13365,0,1692624507,13123.618798139993,106.16194166999776,53544.26871456 2023-08-21,13:28:29.000,233,10978301,13485,0,1692624508,13123.490808249997,106.12669602000096,53544.27570168001 2023-08-21,13:28:30.000,233,10978272,13045,0,1692624509,13123.443654080002,106.07030297999881,53544.31063728 2023-08-21,13:28:31.000,233,10978261,13165,0,1692624510,13123.443654080002,106.0562047200001,53544.35256000001 2023-08-21,13:28:32.000,233,10978298,13565,0,1692624511,13123.349345739996,106.06325384999946,53544.380508480004 2023-08-21,13:28:33.000,233,10978303,13405,0,1692624512,13123.207883229996,106.01390994000394,53544.28967592 2023-08-21,13:28:34.000,233,10978309,13325,0,1692624513,13123.167465369996,106.01390994000394,53544.28967592 2023-08-21,13:28:35.000,233,10978314,13005,0,1692624514,13123.167465369996,105.97161516000051,53544.40845696 2023-08-21,13:28:36.000,233,10978253,13165,0,1692624515,13123.13378381999,105.99981167999795,53544.39448272001 2023-08-21,13:28:37.000,233,10978282,13205,0,1692624516,13123.14052013,106.01390994000394,53544.28967592 2023-08-21,13:28:38.000,233,10978291,13245,0,1692624517,13123.147256439996,106.03505733000202,53544.35954712 2023-08-21,13:28:39.000,233,10978309,13405,0,1692624518,13123.20114692,106.02800820000266,53544.37352136001 2023-08-21,13:28:40.000,233,10978311,13325,0,1692624519,13123.214619539991,106.07735210999817,53544.36653424 2023-08-21,13:28:41.000,233,10978321,13445,0,1692624520,13123.268510019996,106.09849950000353,53544.401469840006 2023-08-21,13:28:42.000,233,10978280,13485,0,1692624521,13123.248301089996,106.17603993000375,53544.35954712 2023-08-21,13:28:43.000,233,10978279,13325,0,1692624522,13123.335873119991,106.17603993000375,53544.380508480004 2023-08-21,13:28:44.000,233,10978298,13125,0,1692624523,13123.463863010002,106.21833470999991,53544.4573668 2023-08-21,13:28:45.000,233,10978282,13205,0,1692624524,13123.571643969997,106.24653123000462,53544.401469840006 2023-08-21,13:28:46.000,233,10978278,13165,0,1692624525,13123.665952310002,106.3029242699995,53544.46435392 2023-08-21,13:28:47.000,233,10978288,13085,0,1692624526,13123.753524339998,106.3029242699995,53544.43640544 2023-08-21,13:28:48.000,233,10978301,13365,0,1692624527,13123.874777919998,106.35931731000164,53544.48531528 2023-08-21,13:28:49.000,233,10978281,13405,0,1692624528,13123.962349949994,106.38751382999908,53544.56217360001 2023-08-21,13:28:50.000,233,10978235,13245,0,1692624529,13124.022976739994,106.41571035000379,53544.52025088001 2023-08-21,13:28:51.000,233,10978284,13405,0,1692624530,13124.13075769999,106.44390687000123,53544.61108344001 2023-08-21,13:28:52.000,233,10978290,12925,0,1692624531,13124.19138448999,106.52144730000146,53544.56217360001 2023-08-21,13:28:53.000,233,10978265,13365,0,1692624532,13124.25874759,106.52144730000146,53544.618070560005 2023-08-21,13:28:54.000,233,10978312,13045,0,1692624533,13124.38000117,106.54964381999889,53544.72287736 2023-08-21,13:28:55.000,233,10978316,13285,0,1692624534,13124.447364269996,106.60603686000104,53544.72287736 2023-08-21,13:28:56.000,233,10978267,13045,0,1692624535,13124.44062796,106.68357729000127,53544.7717872 2023-08-21,13:28:57.000,233,10978277,13285,0,1692624536,13124.447364269996,106.74701946000278,53544.715890240004 2023-08-21,13:28:58.000,233,10978256,13125,0,1692624537,13124.41368271999,106.76816685000085,53544.72986448001 2023-08-21,13:28:59.000,233,10978243,13285,0,1692624538,13124.487782129996,106.78226510999957,53544.834671280005 2023-08-21,13:29:00.000,233,10978252,13525,0,1692624539,13124.454100579991,106.83160902000236,53544.86960688 2023-08-21,13:29:01.000,233,10978283,13285,0,1692624540,13124.454100579991,106.88095292999787,53544.9115296 2023-08-21,13:29:02.000,233,10978270,13165,0,1692624541,13124.366528549996,106.91619858000195,53544.9115296 2023-08-21,13:29:03.000,233,10978272,12845,0,1692624542,13124.285692829995,106.94439509999938,53544.9115296 2023-08-21,13:29:04.000,233,10978268,13565,0,1692624543,13124.285692829995,106.95144422999874,53545.002362160005 2023-08-21,13:29:05.000,233,10978283,13045,0,1692624544,13124.21159341999,106.96554249000474,53545.03031064 2023-08-21,13:29:06.000,233,10978295,13045,0,1692624545,13124.103812459995,106.9725916200041,53544.99537504001 2023-08-21,13:29:07.000,233,10978248,13165,0,1692624546,13124.016240429999,106.94439509999938,53544.99537504001 2023-08-21,13:29:08.000,233,10978293,13405,0,1692624547,13123.901723159994,106.89505119000387,53544.98838792 2023-08-21,13:29:09.000,233,10978303,13125,0,1692624548,13123.894986849999,106.93029684000066,53545.10716896 2023-08-21,13:29:10.000,233,10978280,13285,0,1692624549,13123.807414819988,106.93029684000066,53545.09319472001 2023-08-21,13:29:11.000,233,10978314,13205,0,1692624550,13123.733315409998,106.90210032000323,53545.07922048 2023-08-21,13:29:12.000,233,10978310,13205,0,1692624551,13123.652479689998,106.91619858000195,53545.07922048 2023-08-21,13:29:13.000,233,10978256,13165,0,1692624552,13123.544698730002,106.90914945000259,53544.953452320005 2023-08-21,13:29:14.000,233,10978267,13205,0,1692624553,13123.578380279992,106.87390379999852,53545.051272000004 2023-08-21,13:29:15.000,233,10978294,13205,0,1692624554,13123.558171349992,106.89505119000387,53545.051272000004 2023-08-21,13:29:16.000,233,10978277,13445,0,1692624555,13123.537962419992,106.8598055399998,53545.11415608001 2023-08-21,13:29:17.000,233,10978286,13165,0,1692624556,13123.524489800002,106.86685466999916,53545.100181840004 2023-08-21,13:29:18.000,233,10978292,13365,0,1692624557,13123.544698730002,106.87390379999852,53545.11415608001 2023-08-21,13:29:19.000,233,10978301,13005,0,1692624558,13123.585116590002,106.87390379999852,53545.09319472001 2023-08-21,13:29:20.000,233,10978265,13165,0,1692624559,13123.585116590002,106.89505119000387,53545.12813032 2023-08-21,13:29:21.000,233,10978257,13165,0,1692624560,13123.578380279992,106.89505119000387,53545.0862076 2023-08-21,13:29:22.000,233,10978291,13165,0,1692624561,13123.612061829997,106.93734597000002,53545.051272000004 2023-08-21,13:29:23.000,233,10978296,13125,0,1692624562,13123.665952310002,106.90914945000259,53545.12813032 2023-08-21,13:29:24.000,233,10978302,13245,0,1692624563,13123.753524339998,106.90914945000259,53545.12813032 2023-08-21,13:29:25.000,233,10978277,13365,0,1692624564,13123.800678509993,106.91619858000195,53545.20498864 2023-08-21,13:29:26.000,233,10978255,13405,0,1692624565,13123.814151129998,106.90914945000259,53545.16306592001 2023-08-21,13:29:27.000,233,10978280,12885,0,1692624566,13123.847832679989,106.93029684000066,53545.16306592001 2023-08-21,13:29:28.000,233,10978296,13285,0,1692624567,13123.868041609989,106.9232477100013,53545.11415608001 2023-08-21,13:29:29.000,233,10978304,13205,0,1692624568,13123.868041609989,106.94439509999938,53545.14909168 2023-08-21,13:29:30.000,233,10978292,13085,0,1692624569,13123.894986849999,106.9725916200041,53545.16306592001 2023-08-21,13:29:31.000,233,10978293,12965,0,1692624570,13123.888250539989,106.97964075000345,53545.19800152 2023-08-21,13:29:32.000,233,10978275,13325,0,1692624571,13123.861305299994,106.99373901000217,53545.19101440001 2023-08-21,13:29:33.000,233,10978322,13285,0,1692624572,13123.881514229994,107.02193552999961,53545.239924240006 2023-08-21,13:29:34.000,233,10978285,13125,0,1692624573,13123.928668399989,107.00078814000153,53545.27485984 2023-08-21,13:29:35.000,233,10978260,13325,0,1692624574,13123.915195779999,107.00078814000153,53545.32376968 2023-08-21,13:29:36.000,233,10978302,13365,0,1692624575,13123.827623749989,107.05013205000432,53545.23293712001 2023-08-21,13:29:37.000,233,10978288,13165,0,1692624576,13123.726579099988,107.03603378999833,53545.17704016 2023-08-21,13:29:38.000,233,10978281,13445,0,1692624577,13123.719842789993,107.09947595999984,53545.21197576001 2023-08-21,13:29:39.000,233,10978340,13205,0,1692624578,13123.733315409998,107.05718118000368,53545.288834080005 2023-08-21,13:29:40.000,233,10978294,13165,0,1692624579,13123.753524339998,107.08537770000112,53545.30979544001 2023-08-21,13:29:41.000,233,10978259,13245,0,1692624580,13123.726579099988,107.1065250899992,53545.34473104 2023-08-21,13:29:42.000,233,10978271,13245,0,1692624581,13123.706370170003,107.16291813000134,53545.33075680001 2023-08-21,13:29:43.000,233,10978282,13125,0,1692624582,13123.665952310002,107.19816377999814,53545.28184696001 2023-08-21,13:29:44.000,233,10978343,13285,0,1692624583,13123.639007069993,107.23340943000221,53545.32376968 2023-08-21,13:29:45.000,233,10978279,13405,0,1692624584,13123.591852899997,107.28980247000436,53545.288834080005 2023-08-21,13:29:46.000,233,10978317,13405,0,1692624585,13123.632270759997,107.26865507999901,53545.30979544001 2023-08-21,13:29:47.000,233,10978276,13005,0,1692624586,13123.605325520002,107.27570420999837,53545.2958212 2023-08-21,13:29:48.000,233,10978247,13405,0,1692624587,13123.632270759997,107.29685160000372,53545.30979544001 2023-08-21,13:29:49.000,233,10978281,13165,0,1692624588,13123.639007069993,107.26865507999901,53545.37267952 2023-08-21,13:29:50.000,233,10978292,13245,0,1692624589,13123.672688619998,107.27570420999837,53545.3656924 2023-08-21,13:29:51.000,233,10978292,13085,0,1692624590,13123.672688619998,107.24750769000093,53545.42158936 2023-08-21,13:29:52.000,233,10978335,13365,0,1692624591,13123.578380279992,107.25455682000029,53545.407615120006 2023-08-21,13:29:53.000,233,10978310,13285,0,1692624592,13123.551435039997,107.20521291000478,53545.37267952 2023-08-21,13:29:54.000,233,10978312,13325,0,1692624593,13123.524489800002,107.20521291000478,53545.40062800001 2023-08-21,13:29:55.000,233,10978271,13045,0,1692624594,13123.524489800002,107.15586900000199,53545.44255072 2023-08-21,13:29:56.000,233,10978262,13325,0,1692624595,13123.524489800002,107.11357421999855,53545.47748632001 2023-08-21,13:29:57.000,233,10978241,13205,0,1692624596,13123.504280870002,107.11357421999855,53545.456524960005 2023-08-21,13:29:58.000,233,10978302,13085,0,1692624597,13123.436917769992,107.14881987000263,53545.42158936 2023-08-21,13:29:59.000,233,10978322,13245,0,1692624598,13123.511017179997,107.08537770000112,53545.49146056 2023-08-21,13:30:00.000,233,10978333,13325,0,1692624599,13123.470599319997,107.08537770000112,53545.52639616001 2023-08-21,13:30:01.000,233,10978289,13245,0,1692624600,13123.423445150001,107.11357421999855,53545.58229312 2023-08-21,13:30:02.000,233,10978307,13045,0,1692624601,13123.369554669996,107.17701639000006,53545.575306000006 2023-08-21,13:30:03.000,233,10978287,13365,0,1692624602,13123.342609430001,107.15586900000199,53545.52639616001 2023-08-21,13:30:04.000,233,10978267,13125,0,1692624603,13123.335873119991,107.19816377999814,53545.6102416 2023-08-21,13:30:05.000,233,10978287,13365,0,1692624604,13123.389763599997,107.26865507999901,53545.61722872001 2023-08-21,13:30:06.000,233,10978281,13045,0,1692624605,13123.356082049992,107.30390073000308,53545.63819008 2023-08-21,13:30:07.000,233,10978319,13325,0,1692624606,13123.335873119991,107.36029376999795,53545.603254480004 2023-08-21,13:30:08.000,233,10978325,13165,0,1692624607,13123.315664189991,107.39553942000202,53545.63120296 2023-08-21,13:30:09.000,233,10978326,13325,0,1692624608,13123.362818360001,107.43783419999818,53545.65216432 2023-08-21,13:30:10.000,233,10978304,13285,0,1692624609,13123.281982640001,107.48012898000161,53545.64517720001 2023-08-21,13:30:11.000,233,10978316,13205,0,1692624610,13123.20114692,107.5294728900044,53545.58229312 2023-08-21,13:30:12.000,233,10978259,13365,0,1692624611,13123.24156478,107.5294728900044,53545.63120296 2023-08-21,13:30:13.000,233,10978279,13005,0,1692624612,13123.214619539991,107.53652202000376,53545.63120296 2023-08-21,13:30:14.000,233,10978252,13245,0,1692624613,13123.19441060999,107.54357115000312,53545.63120296 2023-08-21,13:30:15.000,233,10978284,13285,0,1692624614,13123.106838579995,107.54357115000312,53545.59626736001 2023-08-21,13:30:16.000,233,10978292,12965,0,1692624615,13123.07989334,107.55766941000184,53545.58928024 2023-08-21,13:30:17.000,233,10978245,13445,0,1692624616,13123.09336595999,107.52242375999776,53545.61722872001 2023-08-21,13:30:18.000,233,10978295,13165,0,1692624617,13123.03273916999,107.47307985000225,53545.6102416 2023-08-21,13:30:19.000,233,10978316,13165,0,1692624618,13122.97211237999,107.43783419999818,53545.53338328 2023-08-21,13:30:20.000,233,10978246,13125,0,1692624619,13122.884540349994,107.43783419999818,53545.56133176 2023-08-21,13:30:21.000,233,10978282,13005,0,1692624620,13122.95190344999,107.40258855000138,53545.65915144 2023-08-21,13:30:22.000,233,10978262,13285,0,1692624621,13122.85085879999,107.42373593999946,53545.603254480004 2023-08-21,13:30:23.000,233,10978264,13525,0,1692624622,13122.81044093999,107.3814411600033,53545.56133176 2023-08-21,13:30:24.000,233,10978334,13485,0,1692624623,13122.823913559994,107.3532446399986,53545.65216432 2023-08-21,13:30:25.000,233,10978274,13045,0,1692624624,13122.776759389999,107.30390073000308,53545.64517720001 2023-08-21,13:30:26.000,233,10978277,13005,0,1692624625,13122.682451049994,107.30390073000308,53545.48447344 2023-08-21,13:30:27.000,233,10978285,13205,0,1692624626,13122.648769499989,107.31094986000244,53545.554344640004 2023-08-21,13:30:28.000,233,10978255,13205,0,1692624627,13122.675714739999,107.32504812000116,53545.603254480004 2023-08-21,13:30:29.000,233,10978320,13365,0,1692624628,13122.621824259993,107.30390073000308,53545.54735752001 2023-08-21,13:30:30.000,233,10978280,13205,0,1692624629,13122.615087949998,107.33914637999987,53545.575306000006 2023-08-21,13:30:31.000,233,10978298,13325,0,1692624630,13122.608351639989,107.37439203000395,53545.58229312 2023-08-21,13:30:32.000,233,10978326,13165,0,1692624631,13122.520779609993,107.3814411600033,53545.56831888001 2023-08-21,13:30:33.000,233,10978324,13325,0,1692624632,13122.500570679993,107.43783419999818,53545.52639616001 2023-08-21,13:30:34.000,233,10978304,13285,0,1692624633,13122.433207579998,107.47307985000225,53545.52639616001 2023-08-21,13:30:35.000,233,10978276,13045,0,1692624634,13122.466889130003,107.55062028000248,53545.56133176 2023-08-21,13:30:36.000,233,10978268,13325,0,1692624635,13122.466889130003,107.59996418999799,53545.52639616001 2023-08-21,13:30:37.000,233,10978262,13365,0,1692624636,13122.460152819993,107.6281607100027,53545.53338328 2023-08-21,13:30:38.000,233,10978326,13285,0,1692624637,13122.412998649997,107.6281607100027,53545.46351208 2023-08-21,13:30:39.000,233,10978317,13445,0,1692624638,13122.493834369998,107.59996418999799,53545.554344640004 2023-08-21,13:30:40.000,233,10978312,13485,0,1692624639,13122.419734959993,107.60701332000463,53545.48447344 2023-08-21,13:30:41.000,233,10978316,13285,0,1692624640,13122.231118279997,107.59996418999799,53545.31678256 2023-08-21,13:30:42.000,233,10978318,13565,0,1692624641,13122.325426620002,107.57881679999991,53545.386653760004 2023-08-21,13:30:43.000,233,10978286,13245,0,1692624642,13122.386053410002,107.53652202000376,53545.4704992 2023-08-21,13:30:44.000,233,10978323,12925,0,1692624643,13122.365844480002,107.5153746299984,53545.47748632001 2023-08-21,13:30:45.000,233,10978335,13445,0,1692624644,13122.426471270002,107.50832549999905,53545.46351208 2023-08-21,13:30:46.000,233,10978337,13285,0,1692624645,13122.426471270002,107.47307985000225,53545.42158936 2023-08-21,13:30:47.000,233,10978285,13205,0,1692624646,13122.480361749993,107.49422724000033,53545.505434800005 2023-08-21,13:30:48.000,233,10978274,12845,0,1692624647,13122.480361749993,107.43783419999818,53545.4704992 2023-08-21,13:30:49.000,233,10978310,13365,0,1692624648,13122.493834369998,107.44488333000481,53545.40062800001 2023-08-21,13:30:50.000,233,10978285,13405,0,1692624649,13122.466889130003,107.5294728900044,53545.40062800001 2023-08-21,13:30:51.000,233,10978244,13285,0,1692624650,13122.547724849988,107.55062028000248,53545.48447344 2023-08-21,13:30:52.000,233,10978272,12925,0,1692624651,13122.520779609993,107.57881679999991,53545.407615120006 2023-08-21,13:30:53.000,233,10978276,13045,0,1692624652,13122.574670089998,107.67750461999822,53545.407615120006 2023-08-21,13:30:54.000,233,10978301,13365,0,1692624653,13122.655505809998,107.73389766000037,53545.456524960005 2023-08-21,13:30:55.000,233,10978294,13285,0,1692624654,13122.716132599999,107.82553634999931,53545.52639616001 2023-08-21,13:30:56.000,233,10978278,13245,0,1692624655,13122.635296879998,107.88897852000082,53545.435563600004 2023-08-21,13:30:57.000,233,10978347,13045,0,1692624656,13122.722868909994,107.95242069000233,53545.44953784001 2023-08-21,13:30:58.000,233,10978285,12965,0,1692624657,13122.695923669999,108.0229119900032,53545.456524960005 2023-08-21,13:30:59.000,233,10978282,13285,0,1692624658,13122.722868909994,108.06520676999935,53545.42857648001 2023-08-21,13:31:00.000,233,10978276,13365,0,1692624659,13122.783495699994,108.14274719999958,53545.49146056 2023-08-21,13:31:01.000,233,10978297,13405,0,1692624660,13122.817177249999,108.12864894000086,53545.5403704 2023-08-21,13:31:02.000,233,10978253,13325,0,1692624661,13122.79023200999,108.1568454599983,53545.49146056 2023-08-21,13:31:03.000,233,10978310,13165,0,1692624662,13122.776759389999,108.185041980003,53545.4704992 2023-08-21,13:31:04.000,233,10978325,13045,0,1692624663,13122.783495699994,108.1215998100015,53545.56831888001 2023-08-21,13:31:05.000,233,10978313,13045,0,1692624664,13122.817177249999,108.07930502999807,53545.54735752001 2023-08-21,13:31:06.000,233,10978242,13165,0,1692624665,13122.783495699994,108.07225589999871,53545.51940904 2023-08-21,13:31:07.000,233,10978294,13125,0,1692624666,13122.763286769994,107.99471546999848,53545.505434800005 2023-08-21,13:31:08.000,233,10978247,13285,0,1692624667,13122.756550459999,107.95946982000169,53545.49844768001 2023-08-21,13:31:09.000,233,10978275,13165,0,1692624668,13122.756550459999,107.93832243000361,53545.61722872001 2023-08-21,13:31:10.000,233,10978299,13325,0,1692624669,13122.736341529999,107.88192939000146,53545.58229312 2023-08-21,13:31:11.000,233,10978276,13085,0,1692624670,13122.729605219989,107.86783113000274,53545.58928024 2023-08-21,13:31:12.000,233,10978324,13245,0,1692624671,13122.668978429989,107.86078200000338,53545.56831888001 2023-08-21,13:31:13.000,233,10978302,13365,0,1692624672,13122.601615329993,107.86783113000274,53545.48447344 2023-08-21,13:31:14.000,233,10978324,13245,0,1692624673,13122.642033189994,107.84668374000466,53545.49146056 2023-08-21,13:31:15.000,233,10978273,13325,0,1692624674,13122.615087949998,107.84668374000466,53545.554344640004 2023-08-21,13:31:16.000,233,10978283,13285,0,1692624675,13122.601615329993,107.83963460999803,53545.61722872001 2023-08-21,13:31:17.000,233,10978271,13405,0,1692624676,13122.554461159998,107.8748802600021,53545.56133176 2023-08-21,13:31:18.000,233,10978274,13125,0,1692624677,13122.520779609993,107.9101259099989,53545.49844768001 2023-08-21,13:31:19.000,233,10978341,13205,0,1692624678,13122.561197469993,107.93832243000361,53545.59626736001 2023-08-21,13:31:20.000,233,10978309,13085,0,1692624679,13122.514043299998,108.0229119900032,53545.58928024 2023-08-21,13:31:21.000,233,10978254,13045,0,1692624680,13122.500570679993,108.07930502999807,53545.603254480004 2023-08-21,13:31:22.000,233,10978296,13525,0,1692624681,13122.460152819993,108.11455068000214,53545.5403704 2023-08-21,13:31:23.000,233,10978264,13005,0,1692624682,13122.453416509998,108.21323850000044,53545.53338328 2023-08-21,13:31:24.000,233,10978277,13445,0,1692624683,13122.493834369998,108.21323850000044,53545.603254480004 2023-08-21,13:31:25.000,233,10978317,13125,0,1692624684,13122.527515919988,108.22733675999916,53545.624215840005 2023-08-21,13:31:26.000,233,10978244,13485,0,1692624685,13122.514043299998,108.24848415000451,53545.56133176 2023-08-21,13:31:27.000,233,10978276,13525,0,1692624686,13122.547724849988,108.27668067000195,53545.56133176 2023-08-21,13:31:28.000,233,10978303,13205,0,1692624687,13122.642033189994,108.23438588999852,53545.63120296 2023-08-21,13:31:29.000,233,10978265,13365,0,1692624688,13122.709396289989,108.23438588999852,53545.59626736001 2023-08-21,13:31:30.000,233,10978303,13205,0,1692624689,13122.756550459999,108.24143501999788,53545.6102416 2023-08-21,13:31:31.000,233,10978280,13165,0,1692624690,13122.77002307999,108.2202876299998,53545.64517720001 2023-08-21,13:31:32.000,233,10978285,13325,0,1692624691,13122.81044093999,108.17094372000429,53545.63120296 2023-08-21,13:31:33.000,233,10978267,13085,0,1692624692,13122.844122489994,108.13569807000022,53545.624215840005 2023-08-21,13:31:34.000,233,10978313,13285,0,1692624693,13122.884540349994,108.05110851000063,53545.70107416 2023-08-21,13:31:35.000,233,10978280,13165,0,1692624694,13122.904749279995,108.04405938000127,53545.73600976001 2023-08-21,13:31:36.000,233,10978286,13325,0,1692624695,13122.9182219,108.0229119900032,53545.6801128 2023-08-21,13:31:37.000,233,10978299,13325,0,1692624696,13122.844122489994,108.01586286000384,53545.68709992 2023-08-21,13:31:38.000,233,10978293,13325,0,1692624697,13122.83064986999,107.9735680800004,53545.68709992 2023-08-21,13:31:39.000,233,10978261,13325,0,1692624698,13122.844122489994,107.94537156000297,53545.742996880006 2023-08-21,13:31:40.000,233,10978311,13285,0,1692624699,13122.844122489994,107.91717503999826,53545.722035520004 2023-08-21,13:31:41.000,233,10978288,12925,0,1692624700,13122.796968319999,107.93832243000361,53545.722035520004 2023-08-21,13:31:42.000,233,10978308,13205,0,1692624701,13122.763286769994,107.96651895000105,53545.75697112 2023-08-21,13:31:43.000,233,10978263,13245,0,1692624702,13122.642033189994,107.94537156000297,53545.65915144 2023-08-21,13:31:44.000,233,10978247,13285,0,1692624703,13122.621824259993,108.02996112000255,53545.69408704001 2023-08-21,13:31:45.000,233,10978272,13165,0,1692624704,13122.540988539993,108.03701025000191,53545.749984 2023-08-21,13:31:46.000,233,10978294,13285,0,1692624705,13122.487098060003,108.09340329000406,53545.770945360004 2023-08-21,13:31:47.000,233,10978280,13365,0,1692624706,13122.412998649997,108.1215998100015,53545.73600976001 2023-08-21,13:31:48.000,233,10978251,13245,0,1692624707,13122.372580789997,108.17094372000429,53545.71504840001 2023-08-21,13:31:49.000,233,10978264,13325,0,1692624708,13122.311953999997,108.20618937000108,53545.81286808001 2023-08-21,13:31:50.000,233,10978264,13605,0,1692624709,13122.291745069997,108.23438588999852,53545.79889384 2023-08-21,13:31:51.000,233,10978280,13085,0,1692624710,13122.244590900002,108.22733675999916,53545.770945360004 2023-08-21,13:31:52.000,233,10978302,13285,0,1692624711,13122.157018869992,108.27668067000195,53545.72902264 2023-08-21,13:31:53.000,233,10978280,13245,0,1692624712,13122.116601009991,108.26258241000323,53545.71504840001 2023-08-21,13:31:54.000,233,10978265,12965,0,1692624713,13122.103128390001,108.24848415000451,53545.673125680005 2023-08-21,13:31:55.000,233,10978315,13205,0,1692624714,13122.116601009991,108.21323850000044,53545.69408704001 2023-08-21,13:31:56.000,233,10978272,12965,0,1692624715,13122.103128390001,108.19914024000173,53545.742996880006 2023-08-21,13:31:57.000,233,10978256,13205,0,1692624716,13122.109864699996,108.14979632999894,53545.72902264 2023-08-21,13:31:58.000,233,10978318,13285,0,1692624717,13122.069446839996,108.14979632999894,53545.71504840001 2023-08-21,13:31:59.000,233,10978337,13245,0,1692624718,13122.150282559996,108.16389458999765,53545.770945360004 2023-08-21,13:32:00.000,233,10978266,13285,0,1692624719,13122.123337320001,108.13569807000022,53545.75697112 2023-08-21,13:32:01.000,233,10978283,13405,0,1692624720,13122.136809939992,108.10045242000342,53545.72902264 2023-08-21,13:32:02.000,233,10978290,13205,0,1692624721,13122.035765289991,108.09340329000406,53545.65216432 2023-08-21,13:32:03.000,233,10978288,13125,0,1692624722,13122.076183149991,108.07930502999807,53545.69408704001 2023-08-21,13:32:04.000,233,10978294,13405,0,1692624723,13122.049237909996,108.0229119900032,53545.78491960001 2023-08-21,13:32:05.000,233,10978345,13005,0,1692624724,13122.069446839996,107.98766633999912,53545.78491960001 2023-08-21,13:32:06.000,233,10978330,13405,0,1692624725,13122.055974219991,108.05110851000063,53545.77793248 2023-08-21,13:32:07.000,233,10978242,13605,0,1692624726,13122.029028979996,108.00176459999784,53545.73600976001 2023-08-21,13:32:08.000,233,10978285,13205,0,1692624727,13122.02229267,108.02996112000255,53545.69408704001 2023-08-21,13:32:09.000,233,10978316,13165,0,1692624728,13121.988611119996,108.02996112000255,53545.73600976001 2023-08-21,13:32:10.000,233,10978293,13045,0,1692624729,13121.94145695,108.00881373000448,53545.75697112 2023-08-21,13:32:11.000,233,10978286,13285,0,1692624730,13121.90103909,108.00176459999784,53545.79889384 2023-08-21,13:32:12.000,233,10978322,13125,0,1692624731,13121.806730749995,108.0229119900032,53545.71504840001 2023-08-21,13:32:13.000,233,10978312,13525,0,1692624732,13121.82020337,108.0229119900032,53545.70806128 2023-08-21,13:32:14.000,233,10978313,13165,0,1692624733,13121.907775399995,108.00176459999784,53545.76395824001 2023-08-21,13:32:15.000,233,10978296,13405,0,1692624734,13121.8404123,108.04405938000127,53545.770945360004 2023-08-21,13:32:16.000,233,10978301,13325,0,1692624735,13121.77304919999,108.04405938000127,53545.68709992 2023-08-21,13:32:17.000,233,10978282,13325,0,1692624736,13121.725895029995,108.04405938000127,53545.72902264 2023-08-21,13:32:18.000,233,10978308,13285,0,1692624737,13121.73936765,108.09340329000406,53545.66613856001 2023-08-21,13:32:19.000,233,10978275,13405,0,1692624738,13121.77304919999,108.05110851000063,53545.73600976001 2023-08-21,13:32:20.000,233,10978291,13365,0,1692624739,13121.75284026999,108.05110851000063,53545.72902264 2023-08-21,13:32:21.000,233,10978337,13085,0,1692624740,13121.71242240999,108.0229119900032,53545.65915144 2023-08-21,13:32:22.000,233,10978226,13405,0,1692624741,13121.65853193,108.10045242000342,53545.6102416 2023-08-21,13:32:23.000,233,10978276,13165,0,1692624742,13121.61137775999,108.07930502999807,53545.603254480004 2023-08-21,13:32:24.000,233,10978294,13285,0,1692624743,13121.597905139999,108.03701025000191,53545.603254480004 2023-08-21,13:32:25.000,233,10978347,13165,0,1692624744,13121.577696209999,107.99471546999848,53545.58229312 2023-08-21,13:32:26.000,233,10978280,13325,0,1692624745,13121.564223589994,107.9735680800004,53545.554344640004 2023-08-21,13:32:27.000,233,10978285,13765,0,1692624746,13121.510333109989,107.96651895000105,53545.53338328 2023-08-21,13:32:28.000,233,10978286,13245,0,1692624747,13121.469915249989,107.91717503999826,53545.56133176 2023-08-21,13:32:29.000,233,10978237,13205,0,1692624748,13121.476651559999,107.8748802600021,53545.554344640004 2023-08-21,13:32:30.000,233,10978273,13245,0,1692624749,13121.476651559999,107.83963460999803,53545.54735752001 2023-08-21,13:32:31.000,233,10978260,12925,0,1692624750,13121.429497389989,107.7761924400038,53545.575306000006 2023-08-21,13:32:32.000,233,10978284,13245,0,1692624751,13121.328452739988,107.73389766000037,53545.56831888001 2023-08-21,13:32:33.000,233,10978293,13245,0,1692624752,13121.234144399998,107.71275027000229,53545.49146056 2023-08-21,13:32:34.000,233,10978263,13325,0,1692624753,13121.173517609997,107.69160288000421,53545.51242192 2023-08-21,13:32:35.000,233,10978293,13165,0,1692624754,13121.173517609997,107.67750461999822,53545.505434800005 2023-08-21,13:32:36.000,233,10978325,13485,0,1692624755,13121.092681889997,107.61406245000398,53545.49146056 2023-08-21,13:32:37.000,233,10978290,13205,0,1692624756,13121.065736650002,107.62111158000334,53545.456524960005 2023-08-21,13:32:38.000,233,10978307,13445,0,1692624757,13121.119627129992,107.5647185400012,53545.51940904 2023-08-21,13:32:39.000,233,10978311,13045,0,1692624758,13121.112890819997,107.5153746299984,53545.49146056 2023-08-21,13:32:40.000,233,10978224,13245,0,1692624759,13121.085945580002,107.52242375999776,53545.47748632001 2023-08-21,13:32:41.000,233,10978284,13085,0,1692624760,13121.166781300002,107.53652202000376,53545.47748632001 2023-08-21,13:32:42.000,233,10978225,13365,0,1692624761,13121.139836059992,107.54357115000312,53545.37267952 2023-08-21,13:32:43.000,233,10978333,13245,0,1692624762,13121.234144399998,107.52242375999776,53545.40062800001 2023-08-21,13:32:44.000,233,10978279,13205,0,1692624763,13121.341925359993,107.5153746299984,53545.44255072 2023-08-21,13:32:45.000,233,10978305,13405,0,1692624764,13121.483387869994,107.5294728900044,53545.47748632001 2023-08-21,13:32:46.000,233,10978230,13485,0,1692624765,13121.584432519994,107.55062028000248,53545.44953784001 2023-08-21,13:32:47.000,233,10978231,13205,0,1692624766,13121.67874086,107.55766941000184,53545.456524960005 2023-08-21,13:32:48.000,233,10978291,13205,0,1692624767,13121.73263133999,107.5647185400012,53545.435563600004 2023-08-21,13:32:49.000,233,10978286,13245,0,1692624768,13121.85388491999,107.60701332000463,53545.5403704 2023-08-21,13:32:50.000,233,10978233,13285,0,1692624769,13121.968402189996,107.67750461999822,53545.554344640004 2023-08-21,13:32:51.000,233,10978293,13085,0,1692624770,13122.103128390001,107.726848530001,53545.58928024 2023-08-21,13:32:52.000,233,10978265,13045,0,1692624771,13122.082919460001,107.78324157000316,53545.54735752001 2023-08-21,13:32:53.000,233,10978301,13285,0,1692624772,13122.244590900002,107.85373287000402,53545.603254480004 2023-08-21,13:32:54.000,233,10978307,13485,0,1692624773,13122.311953999997,107.94537156000297,53545.64517720001 2023-08-21,13:32:55.000,233,10978336,13045,0,1692624774,13122.433207579998,108.00881373000448,53545.6801128 2023-08-21,13:32:56.000,233,10978284,13365,0,1692624775,13122.473625439998,108.07930502999807,53545.70806128 2023-08-21,13:32:57.000,233,10978297,13405,0,1692624776,13122.419734959993,108.24143501999788,53545.61722872001 2023-08-21,13:32:58.000,233,10978246,13125,0,1692624777,13122.466889130003,108.31192631999875,53545.70806128 2023-08-21,13:32:59.000,233,10978299,13565,0,1692624778,13122.547724849988,108.3683193600009,53545.70806128 2023-08-21,13:33:00.000,233,10978277,13165,0,1692624779,13122.567933779988,108.49520370000391,53545.80588096 2023-08-21,13:33:01.000,233,10978287,13405,0,1692624780,13122.615087949998,108.54454760999943,53545.81286808001 2023-08-21,13:33:02.000,233,10978288,13285,0,1692624781,13122.581406399993,108.64323542999773,53545.889726400004 2023-08-21,13:33:03.000,233,10978297,13325,0,1692624782,13122.547724849988,108.66438282000308,53545.8547908 2023-08-21,13:33:04.000,233,10978215,13605,0,1692624783,13122.514043299998,108.73487412000395,53545.87575216 2023-08-21,13:33:05.000,233,10978277,13405,0,1692624784,13122.534252229998,108.73487412000395,53545.88273928001 2023-08-21,13:33:06.000,233,10978289,13405,0,1692624785,13122.487098060003,108.75602151000203,53545.89671352 2023-08-21,13:33:07.000,233,10978305,13285,0,1692624786,13122.392789719997,108.78421802999947,53545.82684232 2023-08-21,13:33:08.000,233,10978310,13085,0,1692624787,13122.325426620002,108.7771689000001,53545.938636240004 2023-08-21,13:33:09.000,233,10978267,13285,0,1692624788,13122.298481379992,108.7771689000001,53546.04344304 2023-08-21,13:33:10.000,233,10978272,13405,0,1692624789,13122.231118279997,108.79831628999818,53546.01549456 2023-08-21,13:33:11.000,233,10978256,13285,0,1692624790,13122.163755180001,108.78421802999947,53545.98055896001 2023-08-21,13:33:12.000,233,10978264,12965,0,1692624791,13122.008820049996,108.79126715999882,53546.03645592 2023-08-21,13:33:13.000,233,10978272,13365,0,1692624792,13121.88083016,108.8265128100029,53545.910687760006 2023-08-21,13:33:14.000,233,10978322,13445,0,1692624793,13121.82020337,108.84766020000097,53545.9945332 2023-08-21,13:33:15.000,233,10978305,13245,0,1692624794,13121.71915872,108.85470933000033,53545.90370064001 2023-08-21,13:33:16.000,233,10978248,13285,0,1692624795,13121.746103959995,108.8899549800044,53545.97357184 2023-08-21,13:33:17.000,233,10978287,13365,0,1692624796,13121.746103959995,108.91110237000248,53545.97357184 2023-08-21,13:33:18.000,233,10978296,13205,0,1692624797,13121.69894979,108.93224976000056,53545.9945332 2023-08-21,13:33:19.000,233,10978275,13285,0,1692624798,13121.69894979,108.98864280000271,53545.93164912001 2023-08-21,13:33:20.000,233,10978292,12965,0,1692624799,13121.77304919999,109.03798670999822,53545.97357184 2023-08-21,13:33:21.000,233,10978265,13165,0,1692624800,13121.806730749995,109.10847800999909,53545.93164912001 2023-08-21,13:33:22.000,233,10978309,13245,0,1692624801,13121.907775399995,109.10847800999909,53546.008507440005 2023-08-21,13:33:23.000,233,10978294,13725,0,1692624802,13121.95492956999,109.20011669999803,53545.98055896001 2023-08-21,13:33:24.000,233,10978283,13285,0,1692624803,13122.157018869992,109.26355886999954,53546.08536576 2023-08-21,13:33:25.000,233,10978261,13045,0,1692624804,13122.305217690002,109.29175539000425,53546.08536576 2023-08-21,13:33:26.000,233,10978273,13245,0,1692624805,13122.419734959993,109.30585365000297,53546.11331424 2023-08-21,13:33:27.000,233,10978335,13245,0,1692624806,13122.520779609993,109.34814842999913,53546.09934000001 2023-08-21,13:33:28.000,233,10978322,13165,0,1692624807,13122.635296879998,109.36929582000448,53546.15523696 2023-08-21,13:33:29.000,233,10978275,13405,0,1692624808,13122.743077839994,109.3833940800032,53546.09235288 2023-08-21,13:33:30.000,233,10978313,13205,0,1692624809,13122.83064986999,109.39749234000192,53546.15523696 2023-08-21,13:33:31.000,233,10978254,13125,0,1692624810,13122.904749279995,109.47503277000214,53546.14824984001 2023-08-21,13:33:32.000,233,10978267,13205,0,1692624811,13122.95190344999,109.51027841999894,53546.19017256 2023-08-21,13:33:33.000,233,10978304,13485,0,1692624812,13122.97211237999,109.55962233000173,53546.2041468 2023-08-21,13:33:34.000,233,10978293,13365,0,1692624813,13123.05968441,109.53847494000365,53546.31594072001 2023-08-21,13:33:35.000,233,10978272,13245,0,1692624814,13123.01253023999,109.59486797999853,53546.3089536 2023-08-21,13:33:36.000,233,10978318,13085,0,1692624815,13123.03273916999,109.58781884999917,53546.26004376 2023-08-21,13:33:37.000,233,10978267,13445,0,1692624816,13122.95863976,109.6301136300026,53546.246069520006 2023-08-21,13:33:38.000,233,10978298,13325,0,1692624817,13122.93169451999,109.63716276000196,53546.274018000004 2023-08-21,13:33:39.000,233,10978259,13325,0,1692624818,13122.965376069995,109.60191710999788,53546.32292784 2023-08-21,13:33:40.000,233,10978323,13285,0,1692624819,13122.93169451999,109.65126102000067,53546.37183768 2023-08-21,13:33:41.000,233,10978312,13245,0,1692624820,13122.924958209995,109.6301136300026,53546.45568312001 2023-08-21,13:33:42.000,233,10978294,13165,0,1692624821,13122.823913559994,109.64421189000132,53546.35786344 2023-08-21,13:33:43.000,233,10978279,13165,0,1692624822,13122.796968319999,109.62306450000324,53546.40677328001 2023-08-21,13:33:44.000,233,10978291,13125,0,1692624823,13122.79023200999,109.6653592799994,53546.42074752 2023-08-21,13:33:45.000,233,10978314,13045,0,1692624824,13122.756550459999,109.68650667000475,53546.48363160001 2023-08-21,13:33:46.000,233,10978275,13085,0,1692624825,13122.743077839994,109.70765406000282,53546.462670240006 2023-08-21,13:33:47.000,233,10978265,13245,0,1692624826,13122.74981414999,109.71470319000218,53546.413760400006 2023-08-21,13:33:48.000,233,10978265,12925,0,1692624827,13122.722868909994,109.7640470999977,53546.38581192001 2023-08-21,13:33:49.000,233,10978273,13325,0,1692624828,13122.796968319999,109.7640470999977,53546.441708880004 2023-08-21,13:33:50.000,233,10978283,13445,0,1692624829,13122.89801297,109.77109623000433,53546.560489920004 2023-08-21,13:33:51.000,233,10978268,12965,0,1692624830,13122.99905762,109.79929275000177,53546.581451280006 2023-08-21,13:33:52.000,233,10978275,13165,0,1692624831,13123.086629649995,109.79929275000177,53546.581451280006 2023-08-21,13:33:53.000,233,10978322,13045,0,1692624832,13123.106838579995,109.8274892699992,53546.511580080005 2023-08-21,13:33:54.000,233,10978269,13165,0,1692624833,13123.268510019996,109.8274892699992,53546.52555432 2023-08-21,13:33:55.000,233,10978294,13205,0,1692624834,13123.416708839992,109.84863666000456,53546.61638688 2023-08-21,13:33:56.000,233,10978266,13245,0,1692624835,13123.571643969997,109.88388231000135,53546.67228384001 2023-08-21,13:33:57.000,233,10978282,13325,0,1692624836,13123.652479689998,109.90502969999943,53546.630361120006 2023-08-21,13:33:58.000,233,10978272,13205,0,1692624837,13123.780469579993,109.91207882999879,53546.728180800004 2023-08-21,13:33:59.000,233,10978295,13165,0,1692624838,13123.901723159994,109.91912795999815,53546.7631164 2023-08-21,13:34:00.000,233,10978285,13285,0,1692624839,13124.016240429999,109.92617709000478,53546.81901336001 2023-08-21,13:34:01.000,233,10978325,13205,0,1692624840,13124.083603529994,109.93322622000414,53546.79106488001 2023-08-21,13:34:02.000,233,10978275,13325,0,1692624841,13124.13075769999,109.98257012999966,53546.78407776 2023-08-21,13:34:03.000,233,10978257,13245,0,1692624842,13124.23180234999,109.96142274000158,53546.8329876 2023-08-21,13:34:04.000,233,10978281,13285,0,1692624843,13124.35979224,109.9755210000003,53546.88189744 2023-08-21,13:34:05.000,233,10978283,13605,0,1692624844,13124.42041903,109.9402753500035,53547.00067848 2023-08-21,13:34:06.000,233,10978255,13685,0,1692624845,13124.507991059996,109.90502969999943,53546.98670424001 2023-08-21,13:34:07.000,233,10978284,13245,0,1692624846,13124.501254750001,109.91207882999879,53546.93779440001 2023-08-21,13:34:08.000,233,10978289,13205,0,1692624847,13124.615772019992,109.89093144000071,53546.99369136 2023-08-21,13:34:09.000,233,10978284,13605,0,1692624848,13124.642717260002,109.89798057000007,53547.05657544001 2023-08-21,13:34:10.000,233,10978330,13325,0,1692624849,13124.642717260002,109.86978405000264,53547.10548528001 2023-08-21,13:34:11.000,233,10978261,13405,0,1692624850,13124.629244639997,109.86273492000328,53547.14042088 2023-08-21,13:34:12.000,233,10978255,13405,0,1692624851,13124.588826779996,109.86273492000328,53547.112472400004 2023-08-21,13:34:13.000,233,10978281,13485,0,1692624852,13124.568617849996,109.85568579000392,53547.112472400004 2023-08-21,13:34:14.000,233,10978257,13365,0,1692624853,13124.568617849996,109.84158752999792,53547.23824056 2023-08-21,13:34:15.000,233,10978280,13085,0,1692624854,13124.521463680001,109.82044013999985,53547.25920192 2023-08-21,13:34:16.000,233,10978271,13005,0,1692624855,13124.454100579991,109.79929275000177,53547.280163280004 2023-08-21,13:34:17.000,233,10978276,13365,0,1692624856,13124.285692829995,109.74994883999898,53547.15439512001 2023-08-21,13:34:18.000,233,10978244,13485,0,1692624857,13124.204857109995,109.70765406000282,53547.2172792 2023-08-21,13:34:19.000,233,10978259,13285,0,1692624858,13124.124021389995,109.60896624000452,53547.301124640006 2023-08-21,13:34:20.000,233,10978296,13125,0,1692624859,13123.98929518999,109.56667146000109,53547.23824056 2023-08-21,13:34:21.000,233,10978323,13565,0,1692624860,13123.915195779999,109.47503277000214,53547.31509888 2023-08-21,13:34:22.000,233,10978265,13205,0,1692624861,13123.686161240003,109.43978711999807,53547.24522768001 2023-08-21,13:34:23.000,233,10978298,13125,0,1692624862,13123.517753489992,109.34109929999977,53547.18933072 2023-08-21,13:34:24.000,233,10978309,12965,0,1692624863,13123.389763599997,109.29880452000361,53547.280163280004 2023-08-21,13:34:25.000,233,10978268,13285,0,1692624864,13123.22135585,109.21421496000403,53547.18933072 2023-08-21,13:34:26.000,233,10978301,13445,0,1692624865,13123.07315702999,109.14372366000316,53547.14042088 2023-08-21,13:34:27.000,233,10978275,13285,0,1692624866,13122.884540349994,109.11552713999845,53547.112472400004 2023-08-21,13:34:28.000,233,10978293,13205,0,1692624867,13122.81044093999,109.06618323000293,53547.10548528001 2023-08-21,13:34:29.000,233,10978268,13205,0,1692624868,13122.743077839994,109.05208497000422,53547.16138224 2023-08-21,13:34:30.000,233,10978280,13445,0,1692624869,13122.662242119994,108.97454454000399,53547.05657544001 2023-08-21,13:34:31.000,233,10978311,13165,0,1692624870,13122.554461159998,108.94634801999928,53547.04958832 2023-08-21,13:34:32.000,233,10978276,13365,0,1692624871,13122.534252229998,108.91815150000184,53546.97971712 2023-08-21,13:34:33.000,233,10978288,13085,0,1692624872,13122.453416509998,108.89700411000376,53546.95176864 2023-08-21,13:34:34.000,233,10978294,13165,0,1692624873,13122.406262340002,108.88290584999777,53546.93080728 2023-08-21,13:34:35.000,233,10978283,13445,0,1692624874,13122.426471270002,108.8265128100029,53546.99369136 2023-08-21,13:34:36.000,233,10978319,13125,0,1692624875,13122.439943889993,108.81946368000354,53546.95875576001 2023-08-21,13:34:37.000,233,10978323,13445,0,1692624876,13122.406262340002,108.7771689000001,53546.895871680004 2023-08-21,13:34:38.000,233,10978282,13325,0,1692624877,13122.426471270002,108.76307064000139,53546.81901336001 2023-08-21,13:34:39.000,233,10978307,13525,0,1692624878,13122.493834369998,108.6784810800018,53546.895871680004 2023-08-21,13:34:40.000,233,10978246,12925,0,1692624879,13122.527515919988,108.66438282000308,53546.85394896 2023-08-21,13:34:41.000,233,10978267,12965,0,1692624880,13122.540988539993,108.57274413000414,53546.83997472001 2023-08-21,13:34:42.000,233,10978277,13205,0,1692624881,13122.473625439998,108.63618629999837,53546.73516792 2023-08-21,13:34:43.000,233,10978329,13165,0,1692624882,13122.621824259993,108.56569500000478,53546.79106488001 2023-08-21,13:34:44.000,233,10978279,13165,0,1692624883,13122.716132599999,108.59389152000222,53546.82600048 2023-08-21,13:34:45.000,233,10978264,13405,0,1692624884,13122.844122489994,108.5797932600035,53546.82600048 2023-08-21,13:34:46.000,233,10978288,12965,0,1692624885,13122.9182219,108.6150389100003,53546.82600048 2023-08-21,13:34:47.000,233,10978299,13285,0,1692624886,13123.01253023999,108.65733369000372,53546.7631164 2023-08-21,13:34:48.000,233,10978279,13245,0,1692624887,13123.13378381999,108.72077585999796,53546.83997472001 2023-08-21,13:34:49.000,233,10978266,13085,0,1692624888,13123.248301089996,108.78421802999947,53546.83997472001 2023-08-21,13:34:50.000,233,10978272,13205,0,1692624889,13123.308927879996,108.85470933000033,53546.85394896 2023-08-21,13:34:51.000,233,10978266,13045,0,1692624890,13123.450390389997,108.91110237000248,53546.916833040006 2023-08-21,13:34:52.000,233,10978314,13565,0,1692624891,13123.504280870002,109.06618323000293,53546.88888456001 2023-08-21,13:34:53.000,233,10978319,13205,0,1692624892,13123.612061829997,109.15782192000188,53546.92382016 2023-08-21,13:34:54.000,233,10978279,13245,0,1692624893,13123.760260649993,109.22126409000339,53546.99369136 2023-08-21,13:34:55.000,233,10978246,13445,0,1692624894,13123.847832679989,109.34814842999913,53547.04958832 2023-08-21,13:34:56.000,233,10978278,13525,0,1692624895,13123.888250539989,109.43273798999871,53547.04958832 2023-08-21,13:34:57.000,233,10978315,13405,0,1692624896,13123.908459469989,109.50322928999958,53547.00067848 2023-08-21,13:34:58.000,233,10978319,13285,0,1692624897,13123.96908625999,109.59486797999853,53547.07753680001 2023-08-21,13:34:59.000,233,10978307,13005,0,1692624898,13124.09033983999,109.58781884999917,53547.16138224 2023-08-21,13:35:00.000,233,10978304,13085,0,1692624899,13124.07686722,109.65126102000067,53547.17535648001 2023-08-21,13:35:01.000,233,10978302,13205,0,1692624900,13124.11728508,109.68650667000475,53547.25920192 2023-08-21,13:35:02.000,233,10978303,13285,0,1692624901,13124.07686722,109.73585058000026,53547.252214800006 2023-08-21,13:35:03.000,233,10978274,13445,0,1692624902,13124.063394599994,109.77109623000433,53547.252214800006 2023-08-21,13:35:04.000,233,10978267,13405,0,1692624903,13123.975822569999,109.77109623000433,53547.26618904 2023-08-21,13:35:05.000,233,10978288,13325,0,1692624904,13123.908459469989,109.78519449000305,53547.30811176 2023-08-21,13:35:06.000,233,10978284,13325,0,1692624905,13123.800678509993,109.77814536000369,53547.3570216 2023-08-21,13:35:07.000,233,10978276,13005,0,1692624906,13123.692897549998,109.77109623000433,53547.231253440004 2023-08-21,13:35:08.000,233,10978290,13245,0,1692624907,13123.639007069993,109.7640470999977,53547.301124640006 2023-08-21,13:35:09.000,233,10978321,13325,0,1692624908,13123.571643969997,109.72175232000154,53547.41291856001 2023-08-21,13:35:10.000,233,10978297,13325,0,1692624909,13123.497544559992,109.6935558000041,53547.37798296 2023-08-21,13:35:11.000,233,10978334,13205,0,1692624910,13123.396499909992,109.65126102000067,53547.40593144 2023-08-21,13:35:12.000,233,10978307,13205,0,1692624911,13123.288718949996,109.61601537000388,53547.398944320004 2023-08-21,13:35:13.000,233,10978295,13285,0,1692624912,13123.1203112,109.60191710999788,53547.280163280004 2023-08-21,13:35:14.000,233,10978309,13245,0,1692624913,13123.07315702999,109.56667146000109,53547.34304736001 2023-08-21,13:35:15.000,233,10978255,13085,0,1692624914,13123.05968441,109.50322928999958,53547.40593144 2023-08-21,13:35:16.000,233,10978253,13445,0,1692624915,13122.99232130999,109.49618016000022,53547.350034480005 2023-08-21,13:35:17.000,233,10978330,13405,0,1692624916,13122.95190344999,109.45388538000407,53547.40593144 2023-08-21,13:35:18.000,233,10978244,13365,0,1692624917,13122.904749279995,109.42568885999935,53547.34304736001 2023-08-21,13:35:19.000,233,10978269,13205,0,1692624918,13122.93169451999,109.43273798999871,53547.32208600001 2023-08-21,13:35:20.000,233,10978282,13485,0,1692624919,13122.924958209995,109.4820819000015,53547.33606024 2023-08-21,13:35:21.000,233,10978279,13205,0,1692624920,13122.945167139995,109.41863973,53547.27317616001 2023-08-21,13:35:22.000,233,10978283,13085,0,1692624921,13122.85759511,109.42568885999935,53547.252214800006 2023-08-21,13:35:23.000,233,10978295,13405,0,1692624922,13122.9182219,109.40454147000128,53547.231253440004 2023-08-21,13:35:24.000,233,10978314,13045,0,1692624923,13122.965376069995,109.41159060000064,53547.32208600001 2023-08-21,13:35:25.000,233,10978304,13405,0,1692624924,13123.03947548,109.3833940800032,53547.2871504 2023-08-21,13:35:26.000,233,10978254,13405,0,1692624925,13123.01926655,109.39749234000192,53547.24522768001 2023-08-21,13:35:27.000,233,10978321,13325,0,1692624926,13123.106838579995,109.36929582000448,53547.231253440004 2023-08-21,13:35:28.000,233,10978270,13285,0,1692624927,13123.167465369996,109.36224668999785,53547.23824056 2023-08-21,13:35:29.000,233,10978269,13205,0,1692624928,13123.20114692,109.31995191000169,53547.36400872 2023-08-21,13:35:30.000,233,10978258,13365,0,1692624929,13123.275246329991,109.30585365000297,53547.32907312 2023-08-21,13:35:31.000,233,10978304,13165,0,1692624930,13123.308927879996,109.29175539000425,53547.31509888 2023-08-21,13:35:32.000,233,10978279,13285,0,1692624931,13123.335873119991,109.27765712999826,53547.280163280004 2023-08-21,13:35:33.000,233,10978313,13325,0,1692624932,13123.409972529997,109.25650974000018,53547.301124640006 2023-08-21,13:35:34.000,233,10978280,13365,0,1692624933,13123.490808249997,109.19306756999868,53547.32907312 2023-08-21,13:35:35.000,233,10978276,13405,0,1692624934,13123.504280870002,109.15782192000188,53547.29413752001 2023-08-21,13:35:36.000,233,10978296,13165,0,1692624935,13123.497544559992,109.1366745300038,53547.350034480005 2023-08-21,13:35:37.000,233,10978304,13245,0,1692624936,13123.477335629992,109.14372366000316,53547.2172792 2023-08-21,13:35:38.000,233,10978296,13605,0,1692624937,13123.470599319997,109.05208497000422,53547.26618904 2023-08-21,13:35:39.000,233,10978281,13325,0,1692624938,13123.524489800002,108.98864280000271,53547.29413752001 2023-08-21,13:35:40.000,233,10978271,13085,0,1692624939,13123.497544559992,108.9252006300012,53547.30811176 2023-08-21,13:35:41.000,233,10978290,13285,0,1692624940,13123.463863010002,108.8899549800044,53547.32208600001 2023-08-21,13:35:42.000,233,10978278,13045,0,1692624941,13123.356082049992,108.86880758999905,53547.25920192 2023-08-21,13:35:43.000,233,10978280,13285,0,1692624942,13123.268510019996,108.81946368000354,53547.26618904 2023-08-21,13:35:44.000,233,10978305,13245,0,1692624943,13123.20114692,108.74192325000331,53547.31509888 2023-08-21,13:35:45.000,233,10978284,13405,0,1692624944,13123.147256439996,108.67143195000244,53547.27317616001 2023-08-21,13:35:46.000,233,10978241,13325,0,1692624945,13123.066420719995,108.63618629999837,53547.280163280004 2023-08-21,13:35:47.000,233,10978281,13205,0,1692624946,13122.95190344999,108.60094065000158,53547.19631784 2023-08-21,13:35:48.000,233,10978301,13205,0,1692624947,13122.83064986999,108.55159673999879,53547.17535648001 2023-08-21,13:35:49.000,233,10978271,13285,0,1692624948,13122.783495699994,108.50930196000263,53547.182343600005 2023-08-21,13:35:50.000,233,10978298,13445,0,1692624949,13122.662242119994,108.45290892000048,53547.16836936 2023-08-21,13:35:51.000,233,10978318,13205,0,1692624950,13122.567933779988,108.38241761999961,53547.21029208 2023-08-21,13:35:52.000,233,10978339,13485,0,1692624951,13122.446680200002,108.3330737100041,53547.16138224 2023-08-21,13:35:53.000,233,10978257,13205,0,1692624952,13122.298481379992,108.3330737100041,53547.04958832 2023-08-21,13:35:54.000,233,10978262,12965,0,1692624953,13122.264799830002,108.31192631999875,53547.07753680001 2023-08-21,13:35:55.000,233,10978297,13125,0,1692624954,13122.183964110001,108.28372980000131,53547.084523920006 2023-08-21,13:35:56.000,233,10978273,13165,0,1692624955,13122.183964110001,108.22733675999916,53547.11945952 2023-08-21,13:35:57.000,233,10978283,13405,0,1692624956,13122.116601009991,108.22733675999916,53547.03561408001 2023-08-21,13:35:58.000,233,10978274,13245,0,1692624957,13122.076183149991,108.20618937000108,53547.02862696 2023-08-21,13:35:59.000,233,10978283,13085,0,1692624958,13122.183964110001,108.185041980003,53547.10548528001 2023-08-21,13:36:00.000,233,10978304,13325,0,1692624959,13122.143546250001,108.19209111000237,53547.02163984 2023-08-21,13:36:01.000,233,10978268,13485,0,1692624960,13122.210909349997,108.17799285000365,53546.97971712 2023-08-21,13:36:02.000,233,10978254,13205,0,1692624961,13122.183964110001,108.19209111000237,53546.93080728 2023-08-21,13:36:03.000,233,10978222,13325,0,1692624962,13122.278272449992,108.19209111000237,53546.97273 2023-08-21,13:36:04.000,233,10978294,13365,0,1692624963,13122.352371859997,108.2202876299998,53547.014652720005 2023-08-21,13:36:05.000,233,10978290,13325,0,1692624964,13122.466889130003,108.22733675999916,53547.00766560001 2023-08-21,13:36:06.000,233,10978317,13205,0,1692624965,13122.527515919988,108.24848415000451,53547.02163984 2023-08-21,13:36:07.000,233,10978231,13205,0,1692624966,13122.628560569989,108.24848415000451,53547.014652720005 2023-08-21,13:36:08.000,233,10978309,13565,0,1692624967,13122.709396289989,108.26258241000323,53547.05657544001 2023-08-21,13:36:09.000,233,10978293,13285,0,1692624968,13122.776759389999,108.24848415000451,53547.03561408001 2023-08-21,13:36:10.000,233,10978297,13565,0,1692624969,13122.864331419994,108.31192631999875,53547.03561408001 2023-08-21,13:36:11.000,233,10978293,13285,0,1692624970,13122.904749279995,108.32602458000474,53547.05657544001 2023-08-21,13:36:12.000,233,10978303,13085,0,1692624971,13122.924958209995,108.35422110000218,53546.97273 2023-08-21,13:36:13.000,233,10978315,13205,0,1692624972,13123.026002859995,108.34717197000282,53547.07753680001 2023-08-21,13:36:14.000,233,10978276,13285,0,1692624973,13123.1203112,108.36127023000154,53547.19631784 2023-08-21,13:36:15.000,233,10978285,13405,0,1692624974,13123.127047509995,108.3683193600009,53547.18933072 2023-08-21,13:36:16.000,233,10978262,13245,0,1692624975,13123.127047509995,108.37536849000026,53547.147408 2023-08-21,13:36:17.000,233,10978292,13605,0,1692624976,13123.066420719995,108.42471240000305,53547.09849816 2023-08-21,13:36:18.000,233,10978255,13405,0,1692624977,13123.05968441,108.43881066000176,53547.12644664001 2023-08-21,13:36:19.000,233,10978328,13325,0,1692624978,13123.066420719995,108.39651587999833,53547.18933072 2023-08-21,13:36:20.000,233,10978316,13365,0,1692624979,13123.05294809999,108.42471240000305,53547.16836936 2023-08-21,13:36:21.000,233,10978278,13445,0,1692624980,13123.066420719995,108.41766327000369,53547.24522768001 2023-08-21,13:36:22.000,233,10978313,13365,0,1692624981,13122.965376069995,108.48815457000455,53547.2172792 2023-08-21,13:36:23.000,233,10978267,13405,0,1692624982,13122.87106772999,108.51635109000199,53547.15439512001 2023-08-21,13:36:24.000,233,10978283,13365,0,1692624983,13122.85085879999,108.58684239000286,53547.24522768001 2023-08-21,13:36:25.000,233,10978250,13205,0,1692624984,13122.743077839994,108.63618629999837,53547.21029208 2023-08-21,13:36:26.000,233,10978254,13365,0,1692624985,13122.689187359989,108.65733369000372,53547.18933072 2023-08-21,13:36:27.000,233,10978282,13445,0,1692624986,13122.662242119994,108.69962846999988,53547.182343600005 2023-08-21,13:36:28.000,233,10978281,13405,0,1692624987,13122.581406399993,108.78421802999947,53547.12644664001 2023-08-21,13:36:29.000,233,10978255,13525,0,1692624988,13122.561197469993,108.80536542000482,53547.14042088 2023-08-21,13:36:30.000,233,10978320,13205,0,1692624989,13122.601615329993,108.83356194000226,53547.20330496001 2023-08-21,13:36:31.000,233,10978301,13445,0,1692624990,13122.561197469993,108.85470933000033,53547.23824056 2023-08-21,13:36:32.000,233,10978233,13125,0,1692624991,13122.487098060003,108.91110237000248,53547.11945952 2023-08-21,13:36:33.000,233,10978260,13325,0,1692624992,13122.426471270002,108.95339714999864,53547.07054968 2023-08-21,13:36:34.000,233,10978290,13365,0,1692624993,13122.399526029993,108.96749541000463,53547.09151104 2023-08-21,13:36:35.000,233,10978287,13205,0,1692624994,13122.406262340002,109.00979019000079,53547.15439512001 2023-08-21,13:36:36.000,233,10978280,13165,0,1692624995,13122.412998649997,109.05913410000358,53547.147408 2023-08-21,13:36:37.000,233,10978263,13205,0,1692624996,13122.392789719997,109.05913410000358,53547.11945952 2023-08-21,13:36:38.000,233,10978227,12885,0,1692624997,13122.372580789997,109.06618323000293,53547.063562560004 2023-08-21,13:36:39.000,233,10978265,13445,0,1692624998,13122.406262340002,109.06618323000293,53547.112472400004 2023-08-21,13:36:40.000,233,10978278,13125,0,1692624999,13122.386053410002,109.09437975000037,53547.10548528001 2023-08-21,13:36:41.000,233,10978264,13125,0,1692625000,13122.332162929997,109.05208497000422,53547.07753680001 2023-08-21,13:36:42.000,233,10978286,13325,0,1692625001,13122.231118279997,109.08028149000165,53547.02862696 2023-08-21,13:36:43.000,233,10978322,13365,0,1692625002,13122.197436729992,109.05208497000422,53547.07054968 2023-08-21,13:36:44.000,233,10978272,13405,0,1692625003,13122.210909349997,109.03798670999822,53547.09849816 2023-08-21,13:36:45.000,233,10978276,13525,0,1692625004,13122.170491489996,108.98864280000271,53547.12644664001 2023-08-21,13:36:46.000,233,10978255,13245,0,1692625005,13122.055974219991,108.99569193000207,53547.11945952 2023-08-21,13:36:47.000,233,10978309,12925,0,1692625006,13122.00208374,108.93929888999992,53547.112472400004 2023-08-21,13:36:48.000,233,10978292,13165,0,1692625007,13121.968402189996,108.94634801999928,53547.10548528001 2023-08-21,13:36:49.000,233,10978316,13405,0,1692625008,13121.87409384999,108.86880758999905,53547.09849816 2023-08-21,13:36:50.000,233,10978275,13045,0,1692625009,13121.82020337,108.8265128100029,53547.00067848 2023-08-21,13:36:51.000,233,10978281,13205,0,1692625010,13121.75284026999,108.78421802999947,53547.00067848 2023-08-21,13:36:52.000,233,10978273,13085,0,1692625011,13121.645059309994,108.72782499000459,53546.93779440001 2023-08-21,13:36:53.000,233,10978289,13245,0,1692625012,13121.59116882999,108.62208803999965,53546.87491032 2023-08-21,13:36:54.000,233,10978332,13445,0,1692625013,13121.665268239994,108.55159673999879,53546.98670424001 2023-08-21,13:36:55.000,233,10978272,13245,0,1692625014,13121.63158668999,108.48110543999792,53547.02163984 2023-08-21,13:36:56.000,233,10978301,13125,0,1692625015,13121.530542039989,108.49520370000391,53546.93080728 2023-08-21,13:36:57.000,233,10978264,13285,0,1692625016,13121.544014659994,108.45995804999984,53546.93080728 2023-08-21,13:36:58.000,233,10978317,13285,0,1692625017,13121.530542039989,108.44585979000112,53546.81202624 2023-08-21,13:36:59.000,233,10978259,13405,0,1692625018,13121.517069419999,108.37536849000026,53546.798052000006 2023-08-21,13:37:00.000,233,10978279,13405,0,1692625019,13121.597905139999,108.36127023000154,53546.90984592001 2023-08-21,13:37:01.000,233,10978306,13285,0,1692625020,13121.685477169995,108.31192631999875,53546.87491032 2023-08-21,13:37:02.000,233,10978257,13445,0,1692625021,13121.638323,108.37536849000026,53546.81202624 2023-08-21,13:37:03.000,233,10978259,13325,0,1692625022,13121.65853193,108.3330737100041,53546.7631164 2023-08-21,13:37:04.000,233,10978315,13245,0,1692625023,13121.725895029995,108.34717197000282,53546.78407776 2023-08-21,13:37:05.000,233,10978275,13445,0,1692625024,13121.73263133999,108.3330737100041,53546.77010352001 2023-08-21,13:37:06.000,233,10978284,13285,0,1692625025,13121.766312889995,108.3683193600009,53546.749142160006 2023-08-21,13:37:07.000,233,10978313,13365,0,1692625026,13121.746103959995,108.3330737100041,53546.6583096 2023-08-21,13:37:08.000,233,10978256,13365,0,1692625027,13121.77304919999,108.35422110000218,53546.679270960005 2023-08-21,13:37:09.000,233,10978315,13245,0,1692625028,13121.826939679995,108.32602458000474,53546.77010352001 2023-08-21,13:37:10.000,233,10978294,13125,0,1692625029,13121.85388491999,108.32602458000474,53546.8329876 2023-08-21,13:37:11.000,233,10978289,13325,0,1692625030,13121.867357539995,108.29077893000067,53546.82600048 2023-08-21,13:37:12.000,233,10978301,13245,0,1692625031,13121.82020337,108.28372980000131,53546.80503912 2023-08-21,13:37:13.000,233,10978312,13365,0,1692625032,13121.75957658,108.26963154000259,53546.777090640004 2023-08-21,13:37:14.000,233,10978292,13285,0,1692625033,13121.725895029995,108.26963154000259,53546.7631164 2023-08-21,13:37:15.000,233,10978287,13245,0,1692625034,13121.766312889995,108.26963154000259,53546.78407776 2023-08-21,13:37:16.000,233,10978276,13085,0,1692625035,13121.665268239994,108.185041980003,53546.80503912 2023-08-21,13:37:17.000,233,10978289,13085,0,1692625036,13121.61811407,108.10750155000278,53546.81202624 2023-08-21,13:37:18.000,233,10978266,13205,0,1692625037,13121.564223589994,108.09340329000406,53546.74215504001 2023-08-21,13:37:19.000,233,10978285,13325,0,1692625038,13121.604641449994,108.00176459999784,53546.83997472001 2023-08-21,13:37:20.000,233,10978295,13205,0,1692625039,13121.503596799994,107.95946982000169,53546.749142160006 2023-08-21,13:37:21.000,233,10978261,13085,0,1692625040,13121.476651559999,107.9101259099989,53546.749142160006 2023-08-21,13:37:22.000,233,10978240,13565,0,1692625041,13121.335189049998,107.90307677999954,53546.6932452 2023-08-21,13:37:23.000,233,10978258,13285,0,1692625042,13121.220671779993,107.82553634999931,53546.61638688 2023-08-21,13:37:24.000,233,10978309,13365,0,1692625043,13121.240880709993,107.81143809000059,53546.68625808 2023-08-21,13:37:25.000,233,10978315,13325,0,1692625044,13121.213935469998,107.73389766000037,53546.73516792 2023-08-21,13:37:26.000,233,10978291,13605,0,1692625045,13121.133099749997,107.71275027000229,53546.67228384001 2023-08-21,13:37:27.000,233,10978299,13245,0,1692625046,13121.052264029997,107.69160288000421,53546.53254144001 2023-08-21,13:37:28.000,233,10978271,13165,0,1692625047,13121.059000339992,107.62111158000334,53546.59542552 2023-08-21,13:37:29.000,233,10978281,13285,0,1692625048,13121.032055099997,107.60701332000463,53546.61638688 2023-08-21,13:37:30.000,233,10978298,13245,0,1692625049,13121.005109860002,107.60701332000463,53546.609399760004 2023-08-21,13:37:31.000,233,10978256,13045,0,1692625050,13121.025318790002,107.57176767000055,53546.581451280006 2023-08-21,13:37:32.000,233,10978296,13045,0,1692625051,13120.937746759992,107.57176767000055,53546.55350280001 2023-08-21,13:37:33.000,233,10978269,13605,0,1692625052,13121.011846169997,107.50127636999969,53546.60241264001 2023-08-21,13:37:34.000,233,10978279,13445,0,1692625053,13121.059000339992,107.48012898000161,53546.61638688 2023-08-21,13:37:35.000,233,10978279,13165,0,1692625054,13121.052264029997,107.48717811000097,53546.560489920004 2023-08-21,13:37:36.000,233,10978261,13565,0,1692625055,13121.025318790002,107.46603072000289,53546.581451280006 2023-08-21,13:37:37.000,233,10978270,13285,0,1692625056,13120.944483070001,107.49422724000033,53546.448696 2023-08-21,13:37:38.000,233,10978284,13445,0,1692625057,13120.937746759992,107.47307985000225,53546.42074752 2023-08-21,13:37:39.000,233,10978305,13325,0,1692625058,13120.971428309997,107.43783419999818,53546.511580080005 2023-08-21,13:37:40.000,233,10978218,13445,0,1692625059,13120.937746759992,107.48012898000161,53546.50459296001 2023-08-21,13:37:41.000,233,10978239,13085,0,1692625060,13120.964692000001,107.44488333000481,53546.511580080005 2023-08-21,13:37:42.000,233,10978273,13205,0,1692625061,13120.931010449996,107.47307985000225,53546.50459296001 2023-08-21,13:37:43.000,233,10978298,13565,0,1692625062,13120.883856280001,107.50127636999969,53546.35786344 2023-08-21,13:37:44.000,233,10978182,13085,0,1692625063,13120.951219379996,107.50832549999905,53546.42773464 2023-08-21,13:37:45.000,233,10978293,13405,0,1692625064,13120.984900930001,107.5294728900044,53546.38581192001 2023-08-21,13:37:46.000,233,10978261,12925,0,1692625065,13120.984900930001,107.55062028000248,53546.42074752 2023-08-21,13:37:47.000,233,10978266,13325,0,1692625066,13121.005109860002,107.54357115000312,53546.33690208001 2023-08-21,13:37:48.000,233,10978297,13325,0,1692625067,13121.018582479992,107.57881679999991,53546.392799040004 2023-08-21,13:37:49.000,233,10978305,13445,0,1692625068,13121.085945580002,107.59996418999799,53546.39978616 2023-08-21,13:37:50.000,233,10978285,13205,0,1692625069,13121.106154510002,107.59291505999863,53546.42074752 2023-08-21,13:37:51.000,233,10978273,12925,0,1692625070,13121.112890819997,107.61406245000398,53546.39978616 2023-08-21,13:37:52.000,233,10978302,13045,0,1692625071,13121.092681889997,107.60701332000463,53546.39978616 2023-08-21,13:37:53.000,233,10978293,13125,0,1692625072,13121.052264029997,107.6634063599995,53546.32991496 2023-08-21,13:37:54.000,233,10978304,13405,0,1692625073,13121.072472959997,107.61406245000398,53546.38581192001 2023-08-21,13:37:55.000,233,10978242,13365,0,1692625074,13121.052264029997,107.61406245000398,53546.343889200005 2023-08-21,13:37:56.000,233,10978270,13325,0,1692625075,13121.079209269992,107.59291505999863,53546.441708880004 2023-08-21,13:37:57.000,233,10978298,13765,0,1692625076,13121.092681889997,107.59291505999863,53546.40677328001 2023-08-21,13:37:58.000,233,10978298,13205,0,1692625077,13121.112890819997,107.5647185400012,53546.413760400006 2023-08-21,13:37:59.000,233,10978263,13125,0,1692625078,13121.092681889997,107.5153746299984,53546.392799040004 2023-08-21,13:38:00.000,233,10978285,13245,0,1692625079,13121.099418199992,107.46603072000289,53546.39978616 2023-08-21,13:38:01.000,233,10978230,13285,0,1692625080,13121.112890819997,107.48012898000161,53546.37183768 2023-08-21,13:38:02.000,233,10978307,13365,0,1692625081,13121.032055099997,107.42373593999946,53546.294979360006 2023-08-21,13:38:03.000,233,10978251,13325,0,1692625082,13121.018582479992,107.40963768000074,53546.26703088001 2023-08-21,13:38:04.000,233,10978321,13325,0,1692625083,13121.065736650002,107.40258855000138,53546.37183768 2023-08-21,13:38:05.000,233,10978275,13445,0,1692625084,13121.092681889997,107.3814411600033,53546.40677328001 2023-08-21,13:38:06.000,233,10978302,13205,0,1692625085,13121.133099749997,107.38849029000266,53546.441708880004 2023-08-21,13:38:07.000,233,10978268,13405,0,1692625086,13121.092681889997,107.40258855000138,53546.38581192001 2023-08-21,13:38:08.000,233,10978280,13485,0,1692625087,13121.126363440002,107.42373593999946,53546.42773464 2023-08-21,13:38:09.000,233,10978317,13325,0,1692625088,13121.085945580002,107.43783419999818,53546.448696 2023-08-21,13:38:10.000,233,10978292,12965,0,1692625089,13121.112890819997,107.47307985000225,53546.45568312001 2023-08-21,13:38:11.000,233,10978289,13245,0,1692625090,13121.072472959997,107.5153746299984,53546.47664448 2023-08-21,13:38:12.000,233,10978264,13085,0,1692625091,13120.984900930001,107.58586592999927,53546.40677328001 2023-08-21,13:38:13.000,233,10978326,13405,0,1692625092,13121.038791409992,107.63520984000206,53546.37183768 2023-08-21,13:38:14.000,233,10978292,13325,0,1692625093,13121.106154510002,107.6281607100027,53546.42074752 2023-08-21,13:38:15.000,233,10978278,13245,0,1692625094,13121.166781300002,107.67750461999822,53546.45568312001 2023-08-21,13:38:16.000,233,10978288,13285,0,1692625095,13121.234144399998,107.71275027000229,53546.46965736 2023-08-21,13:38:17.000,233,10978295,13125,0,1692625096,13121.186990230002,107.7620941799978,53546.441708880004 2023-08-21,13:38:18.000,233,10978261,13125,0,1692625097,13121.254353329998,107.79733983000187,53546.38581192001 2023-08-21,13:38:19.000,233,10978285,13445,0,1692625098,13121.341925359993,107.81848721999995,53546.46965736 2023-08-21,13:38:20.000,233,10978308,13245,0,1692625099,13121.348661669988,107.9101259099989,53546.43472176001 2023-08-21,13:38:21.000,233,10978246,13125,0,1692625100,13121.496860489999,107.94537156000297,53546.54651568 2023-08-21,13:38:22.000,233,10978303,13365,0,1692625101,13121.530542039989,107.95242069000233,53546.50459296001 2023-08-21,13:38:23.000,233,10978321,13205,0,1692625102,13121.544014659994,107.98061720999976,53546.43472176001 2023-08-21,13:38:24.000,233,10978255,13365,0,1692625103,13121.61137775999,108.01586286000384,53546.511580080005 2023-08-21,13:38:25.000,233,10978302,13525,0,1692625104,13121.61137775999,108.0229119900032,53546.441708880004 2023-08-21,13:38:26.000,233,10978285,12925,0,1692625105,13121.705686099995,108.01586286000384,53546.462670240006 2023-08-21,13:38:27.000,233,10978262,13285,0,1692625106,13121.665268239994,108.0229119900032,53546.441708880004 2023-08-21,13:38:28.000,233,10978257,13245,0,1692625107,13121.65179561999,108.0229119900032,53546.47664448 2023-08-21,13:38:29.000,233,10978288,13245,0,1692625108,13121.766312889995,108.00881373000448,53546.5884384 2023-08-21,13:38:30.000,233,10978297,13205,0,1692625109,13121.75957658,107.99471546999848,53546.581451280006 2023-08-21,13:38:31.000,233,10978260,13525,0,1692625110,13121.75284026999,108.01586286000384,53546.581451280006 2023-08-21,13:38:32.000,233,10978302,13325,0,1692625111,13121.63158668999,108.00881373000448,53546.50459296001 2023-08-21,13:38:33.000,233,10978286,13085,0,1692625112,13121.61811407,108.02996112000255,53546.54651568 2023-08-21,13:38:34.000,233,10978272,13405,0,1692625113,13121.604641449994,108.05110851000063,53546.57446416001 2023-08-21,13:38:35.000,233,10978218,13405,0,1692625114,13121.59116882999,108.02996112000255,53546.630361120006 2023-08-21,13:38:36.000,233,10978261,13205,0,1692625115,13121.55075096999,108.0863541600047,53546.609399760004 2023-08-21,13:38:37.000,233,10978321,13325,0,1692625116,13121.530542039989,108.11455068000214,53546.5884384 2023-08-21,13:38:38.000,233,10978258,13205,0,1692625117,13121.429497389989,108.12864894000086,53546.60241264001 2023-08-21,13:38:39.000,233,10978321,13165,0,1692625118,13121.436233699998,108.16389458999765,53546.5884384 2023-08-21,13:38:40.000,233,10978277,13365,0,1692625119,13121.395815839998,108.20618937000108,53546.60241264001 2023-08-21,13:38:41.000,233,10978276,13205,0,1692625120,13121.368870599988,108.21323850000044,53546.62337400001 2023-08-21,13:38:42.000,233,10978260,13365,0,1692625121,13121.314980119998,108.29782806000003,53546.55350280001 2023-08-21,13:38:43.000,233,10978289,13405,0,1692625122,13121.341925359993,108.32602458000474,53546.53952856 2023-08-21,13:38:44.000,233,10978326,13245,0,1692625123,13121.409288459989,108.34012284000346,53546.60241264001 2023-08-21,13:38:45.000,233,10978301,13285,0,1692625124,13121.416024769998,108.35422110000218,53546.64433536 2023-08-21,13:38:46.000,233,10978291,13365,0,1692625125,13121.422761079994,108.38946674999897,53546.57446416001 2023-08-21,13:38:47.000,233,10978266,13205,0,1692625126,13121.422761079994,108.39651587999833,53546.57446416001 2023-08-21,13:38:48.000,233,10978254,13245,0,1692625127,13121.469915249989,108.44585979000112,53546.6583096 2023-08-21,13:38:49.000,233,10978257,13245,0,1692625128,13121.476651559999,108.43881066000176,53546.64433536 2023-08-21,13:38:50.000,233,10978281,13365,0,1692625129,13121.537278349999,108.49520370000391,53546.6932452 2023-08-21,13:38:51.000,233,10978267,12885,0,1692625130,13121.55075096999,108.50225283000327,53546.6583096 2023-08-21,13:38:52.000,233,10978274,13365,0,1692625131,13121.59116882999,108.52340022000135,53546.609399760004 2023-08-21,13:38:53.000,233,10978286,12885,0,1692625132,13121.67200454999,108.48815457000455,53546.609399760004 2023-08-21,13:38:54.000,233,10978264,13405,0,1692625133,13121.82020337,108.4670071799992,53546.777090640004 2023-08-21,13:38:55.000,233,10978318,13285,0,1692625134,13121.887566469995,108.48815457000455,53546.79106488001 2023-08-21,13:38:56.000,233,10978232,13405,0,1692625135,13121.968402189996,108.48110543999792,53546.78407776 2023-08-21,13:38:57.000,233,10978253,13125,0,1692625136,13122.062710530001,108.45995804999984,53546.81202624 2023-08-21,13:38:58.000,233,10978318,13365,0,1692625137,13122.183964110001,108.45995804999984,53546.77010352001 2023-08-21,13:38:59.000,233,10978277,13405,0,1692625138,13122.325426620002,108.44585979000112,53546.88888456001 2023-08-21,13:39:00.000,233,10978269,13325,0,1692625139,13122.446680200002,108.45995804999984,53546.88888456001 2023-08-21,13:39:01.000,233,10978259,13245,0,1692625140,13122.581406399993,108.50225283000327,53546.944781520004 2023-08-21,13:39:02.000,233,10978265,13125,0,1692625141,13122.635296879998,108.48110543999792,53546.916833040006 2023-08-21,13:39:03.000,233,10978306,13205,0,1692625142,13122.709396289989,108.52340022000135,53546.93779440001 2023-08-21,13:39:04.000,233,10978284,12965,0,1692625143,13122.729605219989,108.55159673999879,53546.99369136 2023-08-21,13:39:05.000,233,10978303,13285,0,1692625144,13122.817177249999,108.55864586999814,53547.00766560001 2023-08-21,13:39:06.000,233,10978272,13365,0,1692625145,13122.83064986999,108.60798978000093,53547.063562560004 2023-08-21,13:39:07.000,233,10978300,13285,0,1692625146,13122.803704629994,108.63618629999837,53546.97971712 2023-08-21,13:39:08.000,233,10978287,13245,0,1692625147,13122.87780404,108.65733369000372,53547.07054968 2023-08-21,13:39:09.000,233,10978235,13445,0,1692625148,13122.93843083,108.65028456000437,53547.12644664001 2023-08-21,13:39:10.000,233,10978233,13285,0,1692625149,13122.93169451999,108.66438282000308,53547.16836936 2023-08-21,13:39:11.000,233,10978260,13245,0,1692625150,13122.89801297,108.6784810800018,53547.20330496001 2023-08-21,13:39:12.000,233,10978309,13085,0,1692625151,13122.83738618,108.72077585999796,53547.182343600005 2023-08-21,13:39:13.000,233,10978300,13165,0,1692625152,13122.763286769994,108.69257934000052,53547.16138224 2023-08-21,13:39:14.000,233,10978288,13525,0,1692625153,13122.689187359989,108.69962846999988,53547.12644664001 2023-08-21,13:39:15.000,233,10978291,13205,0,1692625154,13122.655505809998,108.69257934000052,53547.20330496001 2023-08-21,13:39:16.000,233,10978311,13285,0,1692625155,13122.547724849988,108.7137267299986,53547.26618904 2023-08-21,13:39:17.000,233,10978257,13445,0,1692625156,13122.426471270002,108.68553021000116,53547.15439512001 2023-08-21,13:39:18.000,233,10978253,13285,0,1692625157,13122.278272449992,108.66438282000308,53547.20330496001 2023-08-21,13:39:19.000,233,10978303,13325,0,1692625158,13122.224381970002,108.60798978000093,53547.27317616001 2023-08-21,13:39:20.000,233,10978289,13205,0,1692625159,13122.069446839996,108.59389152000222,53547.23824056 2023-08-21,13:39:21.000,233,10978287,13365,0,1692625160,13121.968402189996,108.5797932600035,53547.252214800006 2023-08-21,13:39:22.000,233,10978302,13285,0,1692625161,13121.75957658,108.55159673999879,53547.16138224 2023-08-21,13:39:23.000,233,10978274,13445,0,1692625162,13121.685477169995,108.50225283000327,53547.17535648001 2023-08-21,13:39:24.000,233,10978241,13085,0,1692625163,13121.685477169995,108.45290892000048,53547.21029208 2023-08-21,13:39:25.000,233,10978308,13485,0,1692625164,13121.638323,108.41061414000433,53547.25920192 2023-08-21,13:39:26.000,233,10978301,13085,0,1692625165,13121.544014659994,108.41766327000369,53547.2172792 2023-08-21,13:39:27.000,233,10978326,13445,0,1692625166,13121.564223589994,108.38946674999897,53547.14042088 2023-08-21,13:39:28.000,233,10978319,13165,0,1692625167,13121.63158668999,108.40356500999769,53547.21029208 2023-08-21,13:39:29.000,233,10978276,13125,0,1692625168,13121.645059309994,108.38946674999897,53547.14042088 2023-08-21,13:39:30.000,233,10978283,13085,0,1692625169,13121.69894979,108.34717197000282,53547.16138224 2023-08-21,13:39:31.000,233,10978238,13165,0,1692625170,13121.826939679995,108.40356500999769,53547.2172792 2023-08-21,13:39:32.000,233,10978307,13205,0,1692625171,13121.86062123,108.42471240000305,53547.14042088 2023-08-21,13:39:33.000,233,10978285,13005,0,1692625172,13122.089655769996,108.42471240000305,53547.22426632001 2023-08-21,13:39:34.000,233,10978256,13205,0,1692625173,13122.278272449992,108.4670071799992,53547.27317616001 2023-08-21,13:39:35.000,233,10978285,13405,0,1692625174,13122.466889130003,108.53749848000007,53547.25920192 2023-08-21,13:39:36.000,233,10978286,13525,0,1692625175,13122.615087949998,108.5797932600035,53547.32907312 2023-08-21,13:39:37.000,233,10978301,13005,0,1692625176,13122.736341529999,108.5797932600035,53547.25920192 2023-08-21,13:39:38.000,233,10978238,13365,0,1692625177,13122.9182219,108.63618629999837,53547.280163280004 2023-08-21,13:39:39.000,233,10978274,12805,0,1692625178,13123.16072906,108.64323542999773,53547.38497008 2023-08-21,13:39:40.000,233,10978257,13405,0,1692625179,13123.302191570001,108.68553021000116,53547.2871504 2023-08-21,13:39:41.000,233,10978262,13245,0,1692625180,13123.477335629992,108.70667759999924,53547.447854160004 2023-08-21,13:39:42.000,233,10978308,13405,0,1692625181,13123.605325520002,108.73487412000395,53547.48977688001 2023-08-21,13:39:43.000,233,10978234,13605,0,1692625182,13123.686161240003,108.74897238000267,53547.44086704001 2023-08-21,13:39:44.000,233,10978304,13325,0,1692625183,13123.753524339998,108.73487412000395,53547.60855792001 2023-08-21,13:39:45.000,233,10978315,13245,0,1692625184,13123.807414819988,108.7771689000001,53547.615545040004 2023-08-21,13:39:46.000,233,10978290,13405,0,1692625185,13123.780469579993,108.81241455000418,53547.6015708 2023-08-21,13:39:47.000,233,10978327,13445,0,1692625186,13123.841096369993,108.78421802999947,53547.7413132 2023-08-21,13:39:48.000,233,10978294,13165,0,1692625187,13123.800678509993,108.77011977000075,53547.70637760001 2023-08-21,13:39:49.000,233,10978299,13285,0,1692625188,13123.888250539989,108.78421802999947,53547.81817152 2023-08-21,13:39:50.000,233,10978251,13005,0,1692625189,13123.861305299994,108.7771689000001,53547.804197280006 2023-08-21,13:39:51.000,233,10978243,13365,0,1692625190,13123.874777919998,108.76307064000139,53547.87406848001 2023-08-21,13:39:52.000,233,10978326,13325,0,1692625191,13123.861305299994,108.74897238000267,53547.8810556 2023-08-21,13:39:53.000,233,10978328,13485,0,1692625192,13123.719842789993,108.78421802999947,53547.79721016001 2023-08-21,13:39:54.000,233,10978274,13525,0,1692625193,13123.733315409998,108.79126715999882,53547.84612000001 2023-08-21,13:39:55.000,233,10978319,13405,0,1692625194,13123.740051719993,108.7771689000001,53547.950926800004 2023-08-21,13:39:56.000,233,10978271,13645,0,1692625195,13123.713106479998,108.79126715999882,53547.971888160006 2023-08-21,13:39:57.000,233,10978280,13085,0,1692625196,13123.632270759997,108.79126715999882,53547.96490104001 2023-08-21,13:39:58.000,233,10978274,13405,0,1692625197,13123.544698730002,108.84766020000097,53547.95791392 2023-08-21,13:39:59.000,233,10978273,13325,0,1692625198,13123.517753489992,108.87585671999841,53547.93695256 2023-08-21,13:40:00.000,233,10978356,13325,0,1692625199,13123.531226109997,108.8899549800044,53548.09765632 2023-08-21,13:40:01.000,233,10978290,13125,0,1692625200,13123.585116590002,108.90405324000312,53548.07669496 2023-08-21,13:40:02.000,233,10978287,13245,0,1692625201,13123.470599319997,108.91110237000248,53547.971888160006 2023-08-21,13:40:03.000,233,10978296,13245,0,1692625202,13123.517753489992,108.91110237000248,53548.020798000005 2023-08-21,13:40:04.000,233,10978288,13245,0,1692625203,13123.537962419992,108.91110237000248,53548.11163056001 2023-08-21,13:40:05.000,233,10978229,13445,0,1692625204,13123.618798139993,108.93224976000056,53548.13259192001 2023-08-21,13:40:06.000,233,10978256,13205,0,1692625205,13123.645743380002,108.93929888999992,53548.118617680004 2023-08-21,13:40:07.000,233,10978294,13325,0,1692625206,13123.639007069993,108.93929888999992,53548.15355328 2023-08-21,13:40:08.000,233,10978273,13245,0,1692625207,13123.726579099988,108.95339714999864,53548.17451464 2023-08-21,13:40:09.000,233,10978265,13525,0,1692625208,13123.841096369993,108.94634801999928,53548.118617680004 2023-08-21,13:40:10.000,233,10978287,13325,0,1692625209,13123.874777919998,108.93224976000056,53548.20945024001 2023-08-21,13:40:11.000,233,10978322,13445,0,1692625210,13123.928668399989,108.84061107000161,53548.22342448 2023-08-21,13:40:12.000,233,10978287,13405,0,1692625211,13123.928668399989,108.8265128100029,53548.21643736 2023-08-21,13:40:13.000,233,10978300,13565,0,1692625212,13124.063394599994,108.77011977000075,53548.2653472 2023-08-21,13:40:14.000,233,10978286,13405,0,1692625213,13124.15096662999,108.7137267299986,53548.3352184 2023-08-21,13:40:15.000,233,10978253,13405,0,1692625214,13124.204857109995,108.69257934000052,53548.27233432 2023-08-21,13:40:16.000,233,10978331,13245,0,1692625215,13124.23180234999,108.60094065000158,53548.39111536 2023-08-21,13:40:17.000,233,10978306,13525,0,1692625216,13124.285692829995,108.56569500000478,53548.370154 2023-08-21,13:40:18.000,233,10978249,13085,0,1692625217,13124.245274969995,108.52340022000135,53548.370154 2023-08-21,13:40:19.000,233,10978288,13245,0,1692625218,13124.27222020999,108.42471240000305,53548.34919264001 2023-08-21,13:40:20.000,233,10978291,13245,0,1692625219,13124.41368271999,108.36127023000154,53548.474960800006 2023-08-21,13:40:21.000,233,10978296,13165,0,1692625220,13124.501254750001,108.3189754499981,53548.53085776 2023-08-21,13:40:22.000,233,10978299,13245,0,1692625221,13124.548408919996,108.28372980000131,53548.46098656 2023-08-21,13:40:23.000,233,10978273,13205,0,1692625222,13124.561881540001,108.23438588999852,53548.44701232001 2023-08-21,13:40:24.000,233,10978282,13245,0,1692625223,13124.629244639997,108.23438588999852,53548.4400252 2023-08-21,13:40:25.000,233,10978271,13285,0,1692625224,13124.683135120002,108.22733675999916,53548.48194792 2023-08-21,13:40:26.000,233,10978300,13125,0,1692625225,13124.737025599992,108.24848415000451,53548.50290928 2023-08-21,13:40:27.000,233,10978263,13325,0,1692625226,13124.804388700002,108.31192631999875,53548.474960800006 2023-08-21,13:40:28.000,233,10978254,13165,0,1692625227,13124.871751799998,108.38946674999897,53548.46797368001 2023-08-21,13:40:29.000,233,10978301,13405,0,1692625228,13125.100786339994,108.42471240000305,53548.56579336001 2023-08-21,13:40:30.000,233,10978307,13325,0,1692625229,13125.168149439989,108.50930196000263,53548.62867744 2023-08-21,13:40:31.000,233,10978306,13125,0,1692625230,13125.2759304,108.53749848000007,53548.67060016 2023-08-21,13:40:32.000,233,10978294,13565,0,1692625231,13125.363502429995,108.62208803999965,53548.72649712 2023-08-21,13:40:33.000,233,10978264,13045,0,1692625232,13125.45781077,108.69257934000052,53548.71252288001 2023-08-21,13:40:34.000,233,10978291,13245,0,1692625233,13125.585800659996,108.75602151000203,53548.73348424001 2023-08-21,13:40:35.000,233,10978264,13085,0,1692625234,13125.713790549991,108.81241455000418,53548.86623952 2023-08-21,13:40:36.000,233,10978261,12925,0,1692625235,13125.848516749997,108.88290584999777,53548.859252400005 2023-08-21,13:40:37.000,233,10978276,13245,0,1692625236,13125.915879849992,108.9252006300012,53548.929123600006 2023-08-21,13:40:38.000,233,10978300,12965,0,1692625237,13126.003451880002,108.99569193000207,53548.929123600006 2023-08-21,13:40:39.000,233,10978273,13205,0,1692625238,13126.117969149993,109.03093757999886,53549.075853120004 2023-08-21,13:40:40.000,233,10978287,13045,0,1692625239,13126.185332249988,109.03798670999822,53549.04091752 2023-08-21,13:40:41.000,233,10978336,13205,0,1692625240,13126.266167969989,109.05913410000358,53549.1038016 2023-08-21,13:40:42.000,233,10978318,13285,0,1692625241,13126.239222729993,109.05208497000422,53549.075853120004 2023-08-21,13:40:43.000,233,10978304,13285,0,1692625242,13126.259431659993,109.0238884499995,53549.13873720001 2023-08-21,13:40:44.000,233,10978260,12965,0,1692625243,13126.272904279998,109.00274106000143,53549.20162128 2023-08-21,13:40:45.000,233,10978298,13445,0,1692625244,13126.313322139998,108.98159367000335,53549.27149248 2023-08-21,13:40:46.000,233,10978264,13325,0,1692625245,13126.279640589994,108.960446279998,53549.28546672001 2023-08-21,13:40:47.000,233,10978269,13205,0,1692625246,13126.272904279998,108.89700411000376,53549.3483508 2023-08-21,13:40:48.000,233,10978262,12885,0,1692625247,13126.239222729993,108.91815150000184,53549.292453840004 2023-08-21,13:40:49.000,233,10978283,13565,0,1692625248,13126.212277489998,108.84766020000097,53549.37629928 2023-08-21,13:40:50.000,233,10978291,13405,0,1692625249,13126.158387009993,108.81946368000354,53549.39027352 2023-08-21,13:40:51.000,233,10978268,13565,0,1692625250,13126.043869740002,108.79126715999882,53549.45315760001 2023-08-21,13:40:52.000,233,10978244,13405,0,1692625251,13125.949561399997,108.81241455000418,53549.36931216 2023-08-21,13:40:53.000,233,10978299,13565,0,1692625252,13125.942825090002,108.8265128100029,53549.44617048 2023-08-21,13:40:54.000,233,10978307,13285,0,1692625253,13125.909143539997,108.76307064000139,53549.55097728001 2023-08-21,13:40:55.000,233,10978300,13205,0,1692625254,13125.814835199992,108.77011977000075,53549.54399016 2023-08-21,13:40:56.000,233,10978293,13565,0,1692625255,13125.70031793,108.79126715999882,53549.50206744001 2023-08-21,13:40:57.000,233,10978291,13285,0,1692625256,13125.55211910999,108.78421802999947,53549.43918336 2023-08-21,13:40:58.000,233,10978265,13125,0,1692625257,13125.4780197,108.77011977000075,53549.40424776001 2023-08-21,13:40:59.000,233,10978296,13285,0,1692625258,13125.484756009995,108.7137267299986,53549.52302880001 2023-08-21,13:41:00.000,233,10978313,13125,0,1692625259,13125.403920289995,108.72782499000459,53549.52302880001 2023-08-21,13:41:01.000,233,10978254,13125,0,1692625260,13125.37697505,108.72782499000459,53549.49508032 2023-08-21,13:41:02.000,233,10978278,13205,0,1692625261,13125.35002980999,108.73487412000395,53549.45315760001 2023-08-21,13:41:03.000,233,10978303,13325,0,1692625262,13125.262457779994,108.7137267299986,53549.460144720004 2023-08-21,13:41:04.000,233,10978301,13045,0,1692625263,13125.235512539999,108.68553021000116,53549.52302880001 2023-08-21,13:41:05.000,233,10978261,13085,0,1692625264,13125.24898515999,108.63618629999837,53549.54399016 2023-08-21,13:41:06.000,233,10978263,13245,0,1692625265,13125.154676819999,108.58684239000286,53549.50206744001 2023-08-21,13:41:07.000,233,10978292,13405,0,1692625266,13125.114258959999,108.53749848000007,53549.42520912001 2023-08-21,13:41:08.000,233,10978279,13445,0,1692625267,13125.120995269994,108.44585979000112,53549.44617048 2023-08-21,13:41:09.000,233,10978266,13205,0,1692625268,13125.195094679999,108.32602458000474,53549.5579644 2023-08-21,13:41:10.000,233,10978288,13325,0,1692625269,13125.195094679999,108.25553328000387,53549.51604168 2023-08-21,13:41:11.000,233,10978330,13645,0,1692625270,13125.168149439989,108.16389458999765,53549.460144720004 2023-08-21,13:41:12.000,233,10978269,13245,0,1692625271,13125.195094679999,108.1215998100015,53549.432196240006 2023-08-21,13:41:13.000,233,10978252,13365,0,1692625272,13125.222039919994,108.05815763999999,53549.40424776001 2023-08-21,13:41:14.000,233,10978309,13165,0,1692625273,13125.282666709994,108.01586286000384,53549.39726064 2023-08-21,13:41:15.000,233,10978264,13005,0,1692625274,13125.35002980999,107.9735680800004,53549.42520912001 2023-08-21,13:41:16.000,233,10978305,13285,0,1692625275,13125.43760184,107.95946982000169,53549.481106080006 2023-08-21,13:41:17.000,233,10978290,13165,0,1692625276,13125.525173869995,107.9101259099989,53549.481106080006 2023-08-21,13:41:18.000,233,10978298,13445,0,1692625277,13125.646427449996,107.92422417000489,53549.49508032 2023-08-21,13:41:19.000,233,10978301,13605,0,1692625278,13125.794626269992,107.8748802600021,53549.53700304 2023-08-21,13:41:20.000,233,10978267,13565,0,1692625279,13125.902407230002,107.89602765000018,53549.50905456 2023-08-21,13:41:21.000,233,10978314,13125,0,1692625280,13126.016924499992,107.9101259099989,53549.51604168 2023-08-21,13:41:22.000,233,10978280,13165,0,1692625281,13126.077551289993,107.98061720999976,53549.4880932 2023-08-21,13:41:23.000,233,10978279,13485,0,1692625282,13126.272904279998,107.98766633999912,53549.55097728001 2023-08-21,13:41:24.000,233,10978231,13365,0,1692625283,13126.394157859999,108.02996112000255,53549.57193864001 2023-08-21,13:41:25.000,233,10978293,13205,0,1692625284,13126.522147749994,108.05110851000063,53549.7326424 2023-08-21,13:41:26.000,233,10978247,13245,0,1692625285,13126.582774539995,108.11455068000214,53549.71866816001 2023-08-21,13:41:27.000,233,10978286,13325,0,1692625286,13126.65687395,108.11455068000214,53549.71168104 2023-08-21,13:41:28.000,233,10978315,13125,0,1692625287,13126.75118228999,108.14274719999958,53549.75360376 2023-08-21,13:41:29.000,233,10978306,13525,0,1692625288,13126.81180907999,108.17094372000429,53549.795526480004 2023-08-21,13:41:30.000,233,10978266,13245,0,1692625289,13126.85896325,108.20618937000108,53549.83046208 2023-08-21,13:41:31.000,233,10978317,13405,0,1692625290,13126.906117419996,108.21323850000044,53549.85142344 2023-08-21,13:41:32.000,233,10978258,13605,0,1692625291,13126.906117419996,108.25553328000387,53549.85142344 2023-08-21,13:41:33.000,233,10978295,13605,0,1692625292,13126.993689449992,108.25553328000387,53549.97719160001 2023-08-21,13:41:34.000,233,10978288,13005,0,1692625293,13127.013898379992,108.23438588999852,53550.04007568 2023-08-21,13:41:35.000,233,10978265,13285,0,1692625294,13127.047579929997,108.2202876299998,53550.07501128001 2023-08-21,13:41:36.000,233,10978262,13205,0,1692625295,13127.007162069996,108.22733675999916,53550.09597264001 2023-08-21,13:41:37.000,233,10978284,13125,0,1692625296,13126.89938111,108.19209111000237,53550.02610144001 2023-08-21,13:41:38.000,233,10978271,13205,0,1692625297,13126.865699559996,108.21323850000044,53549.97719160001 2023-08-21,13:41:39.000,233,10978234,13245,0,1692625298,13126.885908489996,108.17799285000365,53550.12392112001 2023-08-21,13:41:40.000,233,10978319,13485,0,1692625299,13126.79160014999,108.19914024000173,53550.130908240004 2023-08-21,13:41:41.000,233,10978321,13125,0,1692625300,13126.79160014999,108.1568454599983,53550.17283096001 2023-08-21,13:41:42.000,233,10978276,13485,0,1692625301,13126.69055549999,108.16389458999765,53550.17981808 2023-08-21,13:41:43.000,233,10978314,13405,0,1692625302,13126.60971977999,108.1568454599983,53550.08898552 2023-08-21,13:41:44.000,233,10978303,13525,0,1692625303,13126.52888405999,108.14979632999894,53550.10994688 2023-08-21,13:41:45.000,233,10978282,13245,0,1692625304,13126.47499358,108.14274719999958,53550.102959760006 2023-08-21,13:41:46.000,233,10978264,13165,0,1692625305,13126.380685239994,108.11455068000214,53550.130908240004 2023-08-21,13:41:47.000,233,10978251,13405,0,1692625306,13126.219013799993,108.09340329000406,53550.06103704 2023-08-21,13:41:48.000,233,10978335,13165,0,1692625307,13126.131441769998,108.10045242000342,53550.09597264001 2023-08-21,13:41:49.000,233,10978252,13085,0,1692625308,13126.091023909998,108.04405938000127,53550.17981808 2023-08-21,13:41:50.000,233,10978323,13285,0,1692625309,13126.003451880002,108.02996112000255,53550.17981808 2023-08-21,13:41:51.000,233,10978259,13325,0,1692625310,13125.949561399997,108.00881373000448,53550.17283096001 2023-08-21,13:41:52.000,233,10978321,13085,0,1692625311,13125.814835199992,107.93127330000425,53550.09597264001 2023-08-21,13:41:53.000,233,10978257,13245,0,1692625312,13125.767681029996,107.88897852000082,53550.01911432 2023-08-21,13:41:54.000,233,10978299,13245,0,1692625313,13125.70031793,107.81143809000059,53549.963217360004 2023-08-21,13:41:55.000,233,10978259,13285,0,1692625314,13125.680109,107.71979940000165,53550.06802416 2023-08-21,13:41:56.000,233,10978278,13125,0,1692625315,13125.632954829991,107.73389766000037,53550.02610144001 2023-08-21,13:41:57.000,233,10978270,13165,0,1692625316,13125.59927328,107.71979940000165,53550.02610144001 2023-08-21,13:41:58.000,233,10978299,13285,0,1692625317,13125.57232803999,107.65635723000014,53549.95623024001 2023-08-21,13:41:59.000,233,10978266,13565,0,1692625318,13125.57232803999,107.64225897000142,53549.97719160001 2023-08-21,13:42:00.000,233,10978254,13365,0,1692625319,13125.51170124999,107.59996418999799,53549.89334616 2023-08-21,13:42:01.000,233,10978279,13485,0,1692625320,13125.525173869995,107.59291505999863,53549.90033328 2023-08-21,13:42:02.000,233,10978236,13605,0,1692625321,13125.464547079995,107.60701332000463,53549.8025136 2023-08-21,13:42:03.000,233,10978275,13085,0,1692625322,13125.49822863,107.5647185400012,53549.8723848 2023-08-21,13:42:04.000,233,10978293,13205,0,1692625323,13125.55211910999,107.5647185400012,53549.8723848 2023-08-21,13:42:05.000,233,10978247,13165,0,1692625324,13125.585800659996,107.48717811000097,53549.85841056001 2023-08-21,13:42:06.000,233,10978227,13325,0,1692625325,13125.57232803999,107.49422724000033,53549.83046208 2023-08-21,13:42:07.000,233,10978282,13245,0,1692625326,13125.57906435,107.44488333000481,53549.78155224 2023-08-21,13:42:08.000,233,10978287,13285,0,1692625327,13125.646427449996,107.40963768000074,53549.82347496 2023-08-21,13:42:09.000,233,10978234,13045,0,1692625328,13125.632954829991,107.3532446399986,53549.78155224 2023-08-21,13:42:10.000,233,10978293,13325,0,1692625329,13125.646427449996,107.29685160000372,53549.73962952001 2023-08-21,13:42:11.000,233,10978258,13365,0,1692625330,13125.720526860001,107.17701639000006,53549.77456512 2023-08-21,13:42:12.000,233,10978299,13005,0,1692625331,13125.747472099996,107.09947595999984,53549.76059088001 2023-08-21,13:42:13.000,233,10978238,13245,0,1692625332,13125.787889959996,107.01488640000025,53549.75360376 2023-08-21,13:42:14.000,233,10978288,13165,0,1692625333,13125.868725679997,106.9725916200041,53549.82347496 2023-08-21,13:42:15.000,233,10978267,13445,0,1692625334,13125.814835199992,106.91619858000195,53549.82347496 2023-08-21,13:42:16.000,233,10978273,13325,0,1692625335,13125.774417339991,106.90210032000323,53549.85841056001 2023-08-21,13:42:17.000,233,10978254,13325,0,1692625336,13125.70031793,106.83865815000172,53549.66975832001 2023-08-21,13:42:18.000,233,10978264,13445,0,1692625337,13125.693581619991,106.7611177200015,53549.71866816001 2023-08-21,13:42:19.000,233,10978294,13325,0,1692625338,13125.70031793,106.71882293999806,53549.78155224 2023-08-21,13:42:20.000,233,10978257,13045,0,1692625339,13125.70031793,106.75406859000213,53549.77456512 2023-08-21,13:42:21.000,233,10978274,13325,0,1692625340,13125.720526860001,106.69767554999999,53549.76059088001 2023-08-21,13:42:22.000,233,10978259,12765,0,1692625341,13125.673372689991,106.69767554999999,53549.75360376 2023-08-21,13:42:23.000,233,10978294,13205,0,1692625342,13125.63969114,106.70472467999934,53549.73962952001 2023-08-21,13:42:24.000,233,10978296,13325,0,1692625343,13125.686845309996,106.7258720700047,53549.78853936001 2023-08-21,13:42:25.000,233,10978319,13285,0,1692625344,13125.666636379996,106.69767554999999,53549.75360376 2023-08-21,13:42:26.000,233,10978285,13525,0,1692625345,13125.57906435,106.7258720700047,53549.76059088001 2023-08-21,13:42:27.000,233,10978300,13245,0,1692625346,13125.484756009995,106.7258720700047,53549.7326424 2023-08-21,13:42:28.000,233,10978255,13445,0,1692625347,13125.32982087999,106.7611177200015,53549.627835600004 2023-08-21,13:42:29.000,233,10978308,13445,0,1692625348,13125.383711359995,106.77521598000021,53549.76059088001 2023-08-21,13:42:30.000,233,10978221,13125,0,1692625349,13125.28940301999,106.81046163000428,53549.73962952001 2023-08-21,13:42:31.000,233,10978270,13325,0,1692625350,13125.242248849994,106.824559890003,53549.767578000006 2023-08-21,13:42:32.000,233,10978320,13805,0,1692625351,13125.147940509989,106.80341249999765,53549.78853936001 2023-08-21,13:42:33.000,233,10978310,13325,0,1692625352,13124.993005379998,106.83160902000236,53549.66975832001 2023-08-21,13:42:34.000,233,10978307,13325,0,1692625353,13124.932378589998,106.85275641000044,53549.68373256 2023-08-21,13:42:35.000,233,10978270,13005,0,1692625354,13124.844806560002,106.85275641000044,53549.648796960006 2023-08-21,13:42:36.000,233,10978306,12965,0,1692625355,13124.750498219997,106.79636336999829,53549.63482272 2023-08-21,13:42:37.000,233,10978276,13085,0,1692625356,13124.703344050002,106.79636336999829,53549.6627712 2023-08-21,13:42:38.000,233,10978278,13205,0,1692625357,13124.662926190002,106.77521598000021,53549.67674544 2023-08-21,13:42:39.000,233,10978280,13165,0,1692625358,13124.602299400001,106.73997033000342,53549.66975832001 2023-08-21,13:42:40.000,233,10978296,13405,0,1692625359,13124.514727369991,106.71882293999806,53549.62084848001 2023-08-21,13:42:41.000,233,10978243,13285,0,1692625360,13124.454100579991,106.7258720700047,53549.57193864001 2023-08-21,13:42:42.000,233,10978294,13245,0,1692625361,13124.285692829995,106.70472467999934,53549.50905456 2023-08-21,13:42:43.000,233,10978239,13365,0,1692625362,13124.204857109995,106.66242990000319,53549.4880932 2023-08-21,13:42:44.000,233,10978269,13245,0,1692625363,13124.19138448999,106.69062642000063,53549.49508032 2023-08-21,13:42:45.000,233,10978264,13205,0,1692625364,13124.1981208,106.65538077000383,53549.5579644 2023-08-21,13:42:46.000,233,10978230,13165,0,1692625365,13124.164439249995,106.65538077000383,53549.56495152 2023-08-21,13:42:47.000,233,10978292,13205,0,1692625366,13124.13749401,106.63423337999848,53549.49508032 2023-08-21,13:42:48.000,233,10978275,12965,0,1692625367,13124.022976739994,106.62013511999976,53549.43918336 2023-08-21,13:42:49.000,233,10978265,13525,0,1692625368,13123.996031499999,106.62718424999912,53549.460144720004 2023-08-21,13:42:50.000,233,10978289,13405,0,1692625369,13123.948877329989,106.60603686000104,53549.38328640001 2023-08-21,13:42:51.000,233,10978250,13205,0,1692625370,13123.928668399989,106.57079121000424,53549.39726064 2023-08-21,13:42:52.000,233,10978253,13685,0,1692625371,13123.854568989998,106.52144730000146,53549.3483508 2023-08-21,13:42:53.000,233,10978239,13525,0,1692625372,13123.820887439993,106.52849643000081,53549.313415200006 2023-08-21,13:42:54.000,233,10978253,13125,0,1692625373,13123.820887439993,106.50734904000274,53549.38328640001 2023-08-21,13:42:55.000,233,10978328,13325,0,1692625374,13123.760260649993,106.50029991000338,53549.30642808001 2023-08-21,13:42:56.000,233,10978329,13125,0,1692625375,13123.713106479998,106.5143981700021,53549.32738944 2023-08-21,13:42:57.000,233,10978244,13365,0,1692625376,13123.625534450002,106.56374208000489,53549.18764704001 2023-08-21,13:42:58.000,233,10978246,13205,0,1692625377,13123.598589209992,106.53554556000017,53549.23655688001 2023-08-21,13:42:59.000,233,10978247,13365,0,1692625378,13123.564907660002,106.52144730000146,53549.124762960004 2023-08-21,13:43:00.000,233,10978263,13205,0,1692625379,13123.537962419992,106.49325078000402,53549.16668568001 2023-08-21,13:43:01.000,233,10978260,13605,0,1692625380,13123.537962419992,106.54259468999953,53549.20162128 2023-08-21,13:43:02.000,233,10978310,13365,0,1692625381,13123.470599319997,106.50734904000274,53549.18065992 2023-08-21,13:43:03.000,233,10978249,13125,0,1692625382,13123.450390389997,106.50734904000274,53549.11777584001 2023-08-21,13:43:04.000,233,10978254,13445,0,1692625383,13123.416708839992,106.52144730000146,53549.11078872 2023-08-21,13:43:05.000,233,10978245,13365,0,1692625384,13123.430181459997,106.50029991000338,53549.096814480006 2023-08-21,13:43:06.000,233,10978261,13045,0,1692625385,13123.335873119991,106.52144730000146,53549.04790464001 2023-08-21,13:43:07.000,233,10978228,13325,0,1692625386,13123.315664189991,106.52144730000146,53549.04091752 2023-08-21,13:43:08.000,233,10978231,13525,0,1692625387,13123.207883229996,106.57079121000424,53549.0339304 2023-08-21,13:43:09.000,233,10978276,13365,0,1692625388,13123.18093799,106.54259468999953,53549.04091752 2023-08-21,13:43:10.000,233,10978237,12925,0,1692625389,13123.17420167999,106.55669294999825,53549.00598192 2023-08-21,13:43:11.000,233,10978287,13605,0,1692625390,13123.13378381999,106.60603686000104,53549.0339304 2023-08-21,13:43:12.000,233,10978269,13765,0,1692625391,13123.086629649995,106.57079121000424,53549.01995616001 2023-08-21,13:43:13.000,233,10978288,13205,0,1692625392,13122.99905762,106.60603686000104,53548.894188 2023-08-21,13:43:14.000,233,10978295,13405,0,1692625393,13122.965376069995,106.62718424999912,53548.88021376001 2023-08-21,13:43:15.000,233,10978282,13365,0,1692625394,13122.924958209995,106.67652816000191,53548.92213648001 2023-08-21,13:43:16.000,233,10978296,13605,0,1692625395,13122.95863976,106.67652816000191,53548.95008496001 2023-08-21,13:43:17.000,233,10978265,13405,0,1692625396,13122.99905762,106.68357729000127,53548.99200768 2023-08-21,13:43:18.000,233,10978283,13365,0,1692625397,13122.97211237999,106.75406859000213,53548.929123600006 2023-08-21,13:43:19.000,233,10978281,13245,0,1692625398,13122.93169451999,106.78931423999893,53548.85226528001 2023-08-21,13:43:20.000,233,10978269,13565,0,1692625399,13122.91148558999,106.86685466999916,53548.93611072 2023-08-21,13:43:21.000,233,10978281,13325,0,1692625400,13122.91148558999,106.90210032000323,53548.894188 2023-08-21,13:43:22.000,233,10978243,13605,0,1692625401,13122.87780404,106.9232477100013,53548.83829104 2023-08-21,13:43:23.000,233,10978272,13205,0,1692625402,13122.9182219,106.9584933599981,53548.83130392001 2023-08-21,13:43:24.000,233,10978310,13285,0,1692625403,13122.95190344999,106.9584933599981,53548.88021376001 2023-08-21,13:43:25.000,233,10978280,13645,0,1692625404,13123.01253023999,106.93734597000002,53548.894188 2023-08-21,13:43:26.000,233,10978290,13125,0,1692625405,13123.05294809999,106.9584933599981,53548.894188 2023-08-21,13:43:27.000,233,10978292,13405,0,1692625406,13123.046211789995,106.9584933599981,53548.929123600006 2023-08-21,13:43:28.000,233,10978285,13325,0,1692625407,13123.13378381999,106.91619858000195,53548.90117512001 2023-08-21,13:43:29.000,233,10978277,13205,0,1692625408,13123.16072906,106.94439509999938,53548.92213648001 2023-08-21,13:43:30.000,233,10978280,13285,0,1692625409,13123.167465369996,106.95144422999874,53548.83829104 2023-08-21,13:43:31.000,233,10978257,12925,0,1692625410,13123.234828469991,106.90210032000323,53548.894188 2023-08-21,13:43:32.000,233,10978253,13405,0,1692625411,13123.234828469991,106.91619858000195,53548.87322664 2023-08-21,13:43:33.000,233,10978272,13285,0,1692625412,13123.349345739996,106.86685466999916,53548.929123600006 2023-08-21,13:43:34.000,233,10978333,13565,0,1692625413,13123.342609430001,106.84570728000108,53548.908162240004 2023-08-21,13:43:35.000,233,10978257,13125,0,1692625414,13123.403236220001,106.8598055399998,53548.98502056 2023-08-21,13:43:36.000,233,10978310,13205,0,1692625415,13123.329136809996,106.90914945000259,53548.929123600006 2023-08-21,13:43:37.000,233,10978293,13325,0,1692625416,13123.281982640001,106.87390379999852,53548.87322664 2023-08-21,13:43:38.000,233,10978254,13165,0,1692625417,13123.214619539991,106.91619858000195,53548.87322664 2023-08-21,13:43:39.000,233,10978239,13285,0,1692625418,13123.207883229996,106.9232477100013,53548.92213648001 2023-08-21,13:43:40.000,233,10978289,13485,0,1692625419,13123.187674299996,107.02193552999961,53548.99200768 2023-08-21,13:43:41.000,233,10978287,12925,0,1692625420,13123.13378381999,107.03603378999833,53549.01296904 2023-08-21,13:43:42.000,233,10978312,13045,0,1692625421,13123.01926655,107.03603378999833,53548.94309784 2023-08-21,13:43:43.000,233,10978284,13245,0,1692625422,13122.95190344999,107.09242683000048,53548.90117512001 2023-08-21,13:43:44.000,233,10978291,13645,0,1692625423,13122.864331419994,107.1065250899992,53548.957072080004 2023-08-21,13:43:45.000,233,10978250,13405,0,1692625424,13122.77002307999,107.11357421999855,53548.97104632001 2023-08-21,13:43:46.000,233,10978260,13205,0,1692625425,13122.655505809998,107.19111464999878,53548.95008496001 2023-08-21,13:43:47.000,233,10978286,13405,0,1692625426,13122.500570679993,107.17701639000006,53548.87322664 2023-08-21,13:43:48.000,233,10978261,12965,0,1692625427,13122.372580789997,107.20521291000478,53548.894188 2023-08-21,13:43:49.000,233,10978234,13445,0,1692625428,13122.365844480002,107.20521291000478,53548.978033440006 2023-08-21,13:43:50.000,233,10978213,13405,0,1692625429,13122.244590900002,107.25455682000029,53548.93611072 2023-08-21,13:43:51.000,233,10978295,13325,0,1692625430,13122.177227799992,107.25455682000029,53548.92213648001 2023-08-21,13:43:52.000,233,10978300,13205,0,1692625431,13122.0425016,107.30390073000308,53548.894188 2023-08-21,13:43:53.000,233,10978300,13325,0,1692625432,13121.907775399995,107.30390073000308,53548.76841984 2023-08-21,13:43:54.000,233,10978271,13205,0,1692625433,13121.867357539995,107.3179989900018,53548.76841984 2023-08-21,13:43:55.000,233,10978298,13005,0,1692625434,13121.85388491999,107.3814411600033,53548.75444560001 2023-08-21,13:43:56.000,233,10978302,13565,0,1692625435,13121.85388491999,107.39553942000202,53548.740471360004 2023-08-21,13:43:57.000,233,10978256,13085,0,1692625436,13121.806730749995,107.4166868100001,53548.69854864 2023-08-21,13:43:58.000,233,10978249,13325,0,1692625437,13121.75957658,107.42373593999946,53548.68457440001 2023-08-21,13:43:59.000,233,10978260,13285,0,1692625438,13121.8404123,107.4166868100001,53548.75444560001 2023-08-21,13:44:00.000,233,10978272,13045,0,1692625439,13121.81346705999,107.42373593999946,53548.740471360004 2023-08-21,13:44:01.000,233,10978286,13005,0,1692625440,13121.887566469995,107.33914637999987,53548.70553576 2023-08-21,13:44:02.000,233,10978291,13405,0,1692625441,13121.927984329996,107.38849029000266,53548.62867744 2023-08-21,13:44:03.000,233,10978277,13245,0,1692625442,13121.968402189996,107.4166868100001,53548.621690320004 2023-08-21,13:44:04.000,233,10978253,13525,0,1692625443,13122.035765289991,107.43078506999882,53548.60771608 2023-08-21,13:44:05.000,233,10978255,13405,0,1692625444,13122.170491489996,107.42373593999946,53548.71252288001 2023-08-21,13:44:06.000,233,10978251,13285,0,1692625445,13122.244590900002,107.45898159000353,53548.67060016 2023-08-21,13:44:07.000,233,10978267,13565,0,1692625446,13122.305217690002,107.48012898000161,53548.65662592 2023-08-21,13:44:08.000,233,10978235,13605,0,1692625447,13122.386053410002,107.5153746299984,53548.593741840006 2023-08-21,13:44:09.000,233,10978285,13085,0,1692625448,13122.439943889993,107.58586592999927,53548.67060016 2023-08-21,13:44:10.000,233,10978265,13285,0,1692625449,13122.561197469993,107.64930810000078,53548.71252288001 2023-08-21,13:44:11.000,233,10978277,13325,0,1692625450,13122.615087949998,107.75504504999844,53548.761432720006 2023-08-21,13:44:12.000,233,10978225,13325,0,1692625451,13122.702659979994,107.88192939000146,53548.78239408001 2023-08-21,13:44:13.000,233,10978263,13245,0,1692625452,13122.81044093999,107.98766633999912,53548.76841984 2023-08-21,13:44:14.000,233,10978266,13405,0,1692625453,13122.97211237999,108.07225589999871,53548.87322664 2023-08-21,13:44:15.000,233,10978272,13245,0,1692625454,13123.026002859995,108.23438588999852,53548.859252400005 2023-08-21,13:44:16.000,233,10978295,13325,0,1692625455,13123.026002859995,108.36127023000154,53548.90117512001 2023-08-21,13:44:17.000,233,10978287,13325,0,1692625456,13123.07315702999,108.50930196000263,53548.859252400005 2023-08-21,13:44:18.000,233,10978277,13165,0,1692625457,13123.026002859995,108.62208803999965,53548.894188 2023-08-21,13:44:19.000,233,10978280,13325,0,1692625458,13123.17420167999,108.6784810800018,53548.99899480001 2023-08-21,13:44:20.000,233,10978289,13285,0,1692625459,13123.248301089996,108.79831628999818,53549.0339304 2023-08-21,13:44:21.000,233,10978281,13165,0,1692625460,13123.302191570001,108.90405324000312,53549.08284024 2023-08-21,13:44:22.000,233,10978266,13125,0,1692625461,13123.302191570001,108.98864280000271,53549.08982736001 2023-08-21,13:44:23.000,233,10978268,13285,0,1692625462,13123.248301089996,109.00274106000143,53549.04091752 2023-08-21,13:44:24.000,233,10978280,13605,0,1692625463,13123.268510019996,109.03093757999886,53549.1736728 2023-08-21,13:44:25.000,233,10978254,13245,0,1692625464,13123.255037399991,109.08733062000101,53549.13175008 2023-08-21,13:44:26.000,233,10978268,13165,0,1692625465,13123.24156478,109.09437975000037,53549.18065992 2023-08-21,13:44:27.000,233,10978256,13405,0,1692625466,13123.20114692,109.14372366000316,53549.11078872 2023-08-21,13:44:28.000,233,10978263,13405,0,1692625467,13123.18093799,109.12962540000444,53549.16668568001 2023-08-21,13:44:29.000,233,10978274,13165,0,1692625468,13123.214619539991,109.12962540000444,53549.25053112 2023-08-21,13:44:30.000,233,10978263,13325,0,1692625469,13123.22135585,109.08733062000101,53549.2784796 2023-08-21,13:44:31.000,233,10978286,13245,0,1692625470,13123.16072906,109.11552713999845,53549.25053112 2023-08-21,13:44:32.000,233,10978305,13245,0,1692625471,13123.14052013,109.09437975000037,53549.32040232 2023-08-21,13:44:33.000,233,10978244,13205,0,1692625472,13123.07989334,109.16487105000124,53549.25053112 2023-08-21,13:44:34.000,233,10978260,13645,0,1692625473,13123.086629649995,109.15077279000252,53549.29944096 2023-08-21,13:44:35.000,233,10978271,12925,0,1692625474,13123.01253023999,109.22126409000339,53549.292453840004 2023-08-21,13:44:36.000,233,10978291,13165,0,1692625475,13123.05968441,109.22126409000339,53549.37629928 2023-08-21,13:44:37.000,233,10978272,13325,0,1692625476,13123.106838579995,109.22831322000275,53549.45315760001 2023-08-21,13:44:38.000,233,10978290,13445,0,1692625477,13123.05968441,109.24946061000082,53549.37629928 2023-08-21,13:44:39.000,233,10978286,12845,0,1692625478,13123.026002859995,109.24241148000146,53549.38328640001 2023-08-21,13:44:40.000,233,10978299,13325,0,1692625479,13123.10010227,109.29880452000361,53549.44617048 2023-08-21,13:44:41.000,233,10978300,13445,0,1692625480,13123.17420167999,109.29880452000361,53549.411234880004 2023-08-21,13:44:42.000,233,10978269,13125,0,1692625481,13123.16072906,109.36224668999785,53549.460144720004 2023-08-21,13:44:43.000,233,10978273,13485,0,1692625482,13123.228092159996,109.39749234000192,53549.39726064 2023-08-21,13:44:44.000,233,10978246,13045,0,1692625483,13123.457126699992,109.3833940800032,53549.53700304 2023-08-21,13:44:45.000,233,10978243,13245,0,1692625484,13123.537962419992,109.40454147000128,53549.54399016 2023-08-21,13:44:46.000,233,10978257,13245,0,1692625485,13123.665952310002,109.43978711999807,53549.530015920005 2023-08-21,13:44:47.000,233,10978253,13005,0,1692625486,13123.820887439993,109.43273798999871,53549.530015920005 2023-08-21,13:44:48.000,233,10978286,13125,0,1692625487,13123.928668399989,109.5173275499983,53549.63482272 2023-08-21,13:44:49.000,233,10978286,13365,0,1692625488,13124.103812459995,109.54552407000301,53549.66975832001 2023-08-21,13:44:50.000,233,10978294,13125,0,1692625489,13124.265483899995,109.58781884999917,53549.746616640005 2023-08-21,13:44:51.000,233,10978255,13205,0,1692625490,13124.46083689,109.62306450000324,53549.68373256 2023-08-21,13:44:52.000,233,10978273,13125,0,1692625491,13124.541672610001,109.63716276000196,53549.767578000006 2023-08-21,13:44:53.000,233,10978225,12965,0,1692625492,13124.750498219997,109.68650667000475,53549.78853936001 2023-08-21,13:44:54.000,233,10978222,13285,0,1692625493,13124.952587519998,109.67240840999875,53549.85142344 2023-08-21,13:44:55.000,233,10978246,13565,0,1692625494,13125.154676819999,109.7640470999977,53549.97020448 2023-08-21,13:44:56.000,233,10978278,13205,0,1692625495,13125.30961194999,109.77814536000369,53550.033088560005 2023-08-21,13:44:57.000,233,10978265,13365,0,1692625496,13125.47128338999,109.80634188000113,53550.08898552 2023-08-21,13:44:58.000,233,10978263,13245,0,1692625497,13125.61274589999,109.79224362000241,53550.081998400005 2023-08-21,13:44:59.000,233,10978293,13245,0,1692625498,13125.727263169996,109.79224362000241,53550.12392112001 2023-08-21,13:45:00.000,233,10978308,13285,0,1692625499,13125.868725679997,109.83453839999856,53550.13789536 2023-08-21,13:45:01.000,233,10978266,13285,0,1692625500,13126.037133429993,109.80634188000113,53550.30558624 2023-08-21,13:45:02.000,233,10978314,13125,0,1692625501,13126.077551289993,109.83453839999856,53550.35449608 2023-08-21,13:45:03.000,233,10978275,13285,0,1692625502,13126.104496530003,109.84863666000456,53550.38244456 2023-08-21,13:45:04.000,233,10978267,13165,0,1692625503,13126.091023909998,109.91207882999879,53550.41039304001 2023-08-21,13:45:05.000,233,10978312,13085,0,1692625504,13126.037133429993,109.90502969999943,53550.44532864 2023-08-21,13:45:06.000,233,10978257,13285,0,1692625505,13125.969770329997,109.91912795999815,53550.54314832 2023-08-21,13:45:07.000,233,10978218,13285,0,1692625506,13125.895670919992,109.93322622000414,53550.585071040005 2023-08-21,13:45:08.000,233,10978245,13485,0,1692625507,13125.794626269992,109.96142274000158,53550.60603240001 2023-08-21,13:45:09.000,233,10978267,13285,0,1692625508,13125.680109,109.99666838999838,53550.64795512001 2023-08-21,13:45:10.000,233,10978255,12925,0,1692625509,13125.53864649,109.98257012999966,53550.654942240006 2023-08-21,13:45:11.000,233,10978272,13725,0,1692625510,13125.41739291,109.9755210000003,53550.703852080005 2023-08-21,13:45:12.000,233,10978285,13325,0,1692625511,13125.24898515999,109.96142274000158,53550.74577480001 2023-08-21,13:45:13.000,233,10978285,13325,0,1692625512,13125.080577409994,109.9755210000003,53550.66891648 2023-08-21,13:45:14.000,233,10978249,13205,0,1692625513,13124.952587519998,109.9755210000003,53550.68987784 2023-08-21,13:45:15.000,233,10978248,13285,0,1692625514,13124.858279179993,109.9402753500035,53550.633980880004 2023-08-21,13:45:16.000,233,10978258,13085,0,1692625515,13124.784179770002,109.88388231000135,53550.68987784 2023-08-21,13:45:17.000,233,10978274,13605,0,1692625516,13124.642717260002,109.88388231000135,53550.68987784 2023-08-21,13:45:18.000,233,10978302,13405,0,1692625517,13124.575354159992,109.88388231000135,53550.67590360001 2023-08-21,13:45:19.000,233,10978277,13245,0,1692625518,13124.561881540001,109.81339101000049,53550.74577480001 2023-08-21,13:45:20.000,233,10978316,13285,0,1692625519,13124.474309509991,109.7640470999977,53550.73180056 2023-08-21,13:45:21.000,233,10978255,13165,0,1692625520,13124.406946409996,109.73585058000026,53550.66891648 2023-08-21,13:45:22.000,233,10978289,13325,0,1692625521,13124.31263806999,109.72175232000154,53550.59205816 2023-08-21,13:45:23.000,233,10978310,13605,0,1692625522,13124.305901759995,109.67240840999875,53550.67590360001 2023-08-21,13:45:24.000,233,10978289,13445,0,1692625523,13124.35979224,109.62306450000324,53550.73878768 2023-08-21,13:45:25.000,233,10978288,13125,0,1692625524,13124.386737479996,109.5173275499983,53550.75974904 2023-08-21,13:45:26.000,233,10978269,13445,0,1692625525,13124.326110689995,109.48913103000086,53550.74577480001 2023-08-21,13:45:27.000,233,10978276,13165,0,1692625526,13124.366528549996,109.46798364000279,53550.68987784 2023-08-21,13:45:28.000,233,10978252,13245,0,1692625527,13124.37326485999,109.37634495000384,53550.7108392 2023-08-21,13:45:29.000,233,10978284,13125,0,1692625528,13124.447364269996,109.32700104000105,53550.752761920005 2023-08-21,13:45:30.000,233,10978263,13285,0,1692625529,13124.474309509991,109.24946061000082,53550.76673616001 2023-08-21,13:45:31.000,233,10978291,13005,0,1692625530,13124.534936299991,109.1719201800006,53550.73180056 2023-08-21,13:45:32.000,233,10978255,13365,0,1692625531,13124.582090470001,109.1366745300038,53550.74577480001 2023-08-21,13:45:33.000,233,10978301,13165,0,1692625532,13124.642717260002,109.08028149000165,53550.73878768 2023-08-21,13:45:34.000,233,10978277,13045,0,1692625533,13124.723552980002,109.04503584000486,53550.78769752 2023-08-21,13:45:35.000,233,10978266,13285,0,1692625534,13124.784179770002,109.00979019000079,53550.871542960005 2023-08-21,13:45:36.000,233,10978266,13405,0,1692625535,13124.811125009997,108.98159367000335,53550.7807104 2023-08-21,13:45:37.000,233,10978245,13245,0,1692625536,13124.750498219997,108.91110237000248,53550.801671760004 2023-08-21,13:45:38.000,233,10978275,13485,0,1692625537,13124.784179770002,108.8899549800044,53550.79468464001 2023-08-21,13:45:39.000,233,10978278,13405,0,1692625538,13124.784179770002,108.85470933000033,53550.90647856 2023-08-21,13:45:40.000,233,10978279,13085,0,1692625539,13124.851542869998,108.84766020000097,53550.8855172 2023-08-21,13:45:41.000,233,10978248,13085,0,1692625540,13124.851542869998,108.80536542000482,53550.89250432001 2023-08-21,13:45:42.000,233,10978262,13365,0,1692625541,13124.878488109993,108.77011977000075,53550.93442704001 2023-08-21,13:45:43.000,233,10978240,13565,0,1692625542,13124.811125009997,108.7771689000001,53550.96237552001 2023-08-21,13:45:44.000,233,10978286,13325,0,1692625543,13124.763970840002,108.7771689000001,53550.91346568001 2023-08-21,13:45:45.000,233,10978271,13285,0,1692625544,13124.723552980002,108.73487412000395,53550.94141416001 2023-08-21,13:45:46.000,233,10978280,13325,0,1692625545,13124.662926190002,108.76307064000139,53550.91346568001 2023-08-21,13:45:47.000,233,10978240,13045,0,1692625546,13124.582090470001,108.7137267299986,53550.822633120006 2023-08-21,13:45:48.000,233,10978254,13205,0,1692625547,13124.548408919996,108.72782499000459,53550.85756872 2023-08-21,13:45:49.000,233,10978260,13405,0,1692625548,13124.534936299991,108.65733369000372,53550.920452800005 2023-08-21,13:45:50.000,233,10978282,13525,0,1692625549,13124.494518439991,108.64323542999773,53550.94840128 2023-08-21,13:45:51.000,233,10978325,13485,0,1692625550,13124.44062796,108.55864586999814,53550.969362640004 2023-08-21,13:45:52.000,233,10978249,13165,0,1692625551,13124.35979224,108.57274413000414,53550.89250432001 2023-08-21,13:45:53.000,233,10978267,13245,0,1692625552,13124.27222020999,108.50930196000263,53550.8505816 2023-08-21,13:45:54.000,233,10978241,13565,0,1692625553,13124.23853866,108.4670071799992,53550.86455584001 2023-08-21,13:45:55.000,233,10978282,13245,0,1692625554,13124.23853866,108.41061414000433,53550.94840128 2023-08-21,13:45:56.000,233,10978279,13165,0,1692625555,13124.15770294,108.40356500999769,53550.91346568001 2023-08-21,13:45:57.000,233,10978292,13165,0,1692625556,13124.09707615,108.39651587999833,53550.90647856 2023-08-21,13:45:58.000,233,10978238,13045,0,1692625557,13124.02971304999,108.38946674999897,53550.8855172 2023-08-21,13:45:59.000,233,10978263,13525,0,1692625558,13123.96908625999,108.38946674999897,53550.92743992 2023-08-21,13:46:00.000,233,10978287,13205,0,1692625559,13123.874777919998,108.36127023000154,53550.89250432001 2023-08-21,13:46:01.000,233,10978260,13205,0,1692625560,13123.800678509993,108.32602458000474,53550.87853008 2023-08-21,13:46:02.000,233,10978289,13205,0,1692625561,13123.665952310002,108.3189754499981,53550.801671760004 2023-08-21,13:46:03.000,233,10978244,13285,0,1692625562,13123.551435039997,108.25553328000387,53550.77372328001 2023-08-21,13:46:04.000,233,10978279,13285,0,1692625563,13123.551435039997,108.2202876299998,53550.81564600001 2023-08-21,13:46:05.000,233,10978239,13285,0,1692625564,13123.470599319997,108.14274719999958,53550.81564600001 2023-08-21,13:46:06.000,233,10978252,13445,0,1692625565,13123.349345739996,108.09340329000406,53550.82962024 2023-08-21,13:46:07.000,233,10978292,13325,0,1692625566,13123.234828469991,108.00176459999784,53550.81564600001 2023-08-21,13:46:08.000,233,10978301,13325,0,1692625567,13123.046211789995,107.98766633999912,53550.68987784 2023-08-21,13:46:09.000,233,10978297,13725,0,1692625568,13122.97211237999,107.93832243000361,53550.66192936 2023-08-21,13:46:10.000,233,10978277,13525,0,1692625569,13122.87780404,107.88897852000082,53550.68289072 2023-08-21,13:46:11.000,233,10978278,13325,0,1692625570,13122.81044093999,107.85373287000402,53550.71782632 2023-08-21,13:46:12.000,233,10978274,13205,0,1692625571,13122.615087949998,107.83258547999867,53550.640968 2023-08-21,13:46:13.000,233,10978226,13205,0,1692625572,13122.615087949998,107.7761924400038,53550.640968 2023-08-21,13:46:14.000,233,10978240,13365,0,1692625573,13122.561197469993,107.71275027000229,53550.62699376001 2023-08-21,13:46:15.000,233,10978307,13045,0,1692625574,13122.500570679993,107.67045548999886,53550.56410968 2023-08-21,13:46:16.000,233,10978305,13205,0,1692625575,13122.433207579998,107.64225897000142,53550.49423848 2023-08-21,13:46:17.000,233,10978231,13485,0,1692625576,13122.372580789997,107.57881679999991,53550.42436728 2023-08-21,13:46:18.000,233,10978287,13125,0,1692625577,13122.386053410002,107.5647185400012,53550.44532864 2023-08-21,13:46:19.000,233,10978262,13045,0,1692625578,13122.433207579998,107.53652202000376,53550.43135440001 2023-08-21,13:46:20.000,233,10978246,13205,0,1692625579,13122.500570679993,107.58586592999927,53550.438341520006 2023-08-21,13:46:21.000,233,10978249,13245,0,1692625580,13122.574670089998,107.63520984000206,53550.45930288001 2023-08-21,13:46:22.000,233,10978293,13245,0,1692625581,13122.594879019998,107.71275027000229,53550.368470320005 2023-08-21,13:46:23.000,233,10978279,13205,0,1692625582,13122.662242119994,107.73389766000037,53550.33353472 2023-08-21,13:46:24.000,233,10978259,13125,0,1692625583,13122.83064986999,107.79029070000252,53550.38943168001 2023-08-21,13:46:25.000,233,10978284,13285,0,1692625584,13122.93169451999,107.85373287000402,53550.38244456 2023-08-21,13:46:26.000,233,10978246,13205,0,1692625585,13123.10010227,107.94537156000297,53550.417380160005 2023-08-21,13:46:27.000,233,10978293,13445,0,1692625586,13123.315664189991,108.00176459999784,53550.45930288001 2023-08-21,13:46:28.000,233,10978246,13405,0,1692625587,13123.470599319997,108.11455068000214,53550.38943168001 2023-08-21,13:46:29.000,233,10978256,13485,0,1692625588,13123.719842789993,108.21323850000044,53550.41039304001 2023-08-21,13:46:30.000,233,10978267,13005,0,1692625589,13123.98929518999,108.29077893000067,53550.47327712 2023-08-21,13:46:31.000,233,10978284,13325,0,1692625590,13124.23853866,108.42471240000305,53550.57808392001 2023-08-21,13:46:32.000,233,10978300,13165,0,1692625591,13124.46083689,108.5797932600035,53550.585071040005 2023-08-21,13:46:33.000,233,10978277,13285,0,1692625592,13124.710080359997,108.68553021000116,53550.61301952 2023-08-21,13:46:34.000,233,10978265,13205,0,1692625593,13124.966060139988,108.86880758999905,53550.68987784 2023-08-21,13:46:35.000,233,10978295,13165,0,1692625594,13125.26919408999,109.00979019000079,53550.801671760004 2023-08-21,13:46:36.000,233,10978322,13285,0,1692625595,13125.55885542,109.12962540000444,53550.83660736 2023-08-21,13:46:37.000,233,10978253,13405,0,1692625596,13125.808098889996,109.2847062600049,53550.920452800005 2023-08-21,13:46:38.000,233,10978275,13005,0,1692625597,13126.084287600002,109.39749234000192,53551.039233840005 2023-08-21,13:46:39.000,233,10978259,13365,0,1692625598,13126.353739999999,109.5314258100043,53551.08115656001 2023-08-21,13:46:40.000,233,10978298,13605,0,1692625599,13126.522147749994,109.70765406000282,53551.10211792001 2023-08-21,13:46:41.000,233,10978289,13285,0,1692625600,13126.79833646,109.80634188000113,53551.26282168 2023-08-21,13:46:42.000,233,10978305,13245,0,1692625601,13126.966744209996,109.90502969999943,53551.27679592001 2023-08-21,13:46:43.000,233,10978251,13525,0,1692625602,13127.148624579997,110.00371751999774,53551.40256408 2023-08-21,13:46:44.000,233,10978293,13165,0,1692625603,13127.343977570003,110.10240534000332,53551.542306480005 2023-08-21,13:46:45.000,233,10978257,13245,0,1692625604,13127.539330559994,110.16584751000482,53551.63313904001 2023-08-21,13:46:46.000,233,10978297,13245,0,1692625605,13127.640375209994,110.29978097999992,53551.76589432 2023-08-21,13:46:47.000,233,10978284,13485,0,1692625606,13127.76836509999,110.34207576000335,53551.80082992001 2023-08-21,13:46:48.000,233,10978287,13165,0,1692625607,13127.85593713,110.4337144500023,53551.975507920004 2023-08-21,13:46:49.000,233,10978328,13485,0,1692625608,13127.91656392,110.4971566200038,53552.05236624 2023-08-21,13:46:50.000,233,10978245,13365,0,1692625609,13127.95698178,110.60994270000083,53552.15018592 2023-08-21,13:46:51.000,233,10978250,13285,0,1692625610,13127.983927019995,110.66633574000298,53552.22005712 2023-08-21,13:46:52.000,233,10978293,13285,0,1692625611,13127.90982760999,110.70863051999913,53552.24101848 2023-08-21,13:46:53.000,233,10978243,13085,0,1692625612,13127.903091299995,110.73682704000385,53552.34582528 2023-08-21,13:46:54.000,233,10978286,13445,0,1692625613,13127.903091299995,110.73682704000385,53552.49255480001 2023-08-21,13:46:55.000,233,10978293,13125,0,1692625614,13127.87614606,110.77912182,53552.54146464001 2023-08-21,13:46:56.000,233,10978298,13405,0,1692625615,13127.77510141,110.78617094999936,53552.6322972 2023-08-21,13:46:57.000,233,10978264,13205,0,1692625616,13127.633638899999,110.77207269000064,53552.5274904 2023-08-21,13:46:58.000,233,10978325,13285,0,1692625617,13127.559539489994,110.80026920999808,53552.65325856 2023-08-21,13:46:59.000,233,10978323,13445,0,1692625618,13127.458494839993,110.82141660000343,53552.70915552001 2023-08-21,13:47:00.000,233,10978225,13365,0,1692625619,13127.458494839993,110.82846573000279,53552.765052480005 2023-08-21,13:47:01.000,233,10978283,13365,0,1692625620,13127.438285909993,110.80731834000471,53552.79300096 2023-08-21,13:47:02.000,233,10978268,13205,0,1692625621,13127.357450189993,110.84256399000151,53552.80697520001 2023-08-21,13:47:03.000,233,10978272,12965,0,1692625622,13127.323768640003,110.83551486000215,53552.7720396 2023-08-21,13:47:04.000,233,10978266,13245,0,1692625623,13127.310296019998,110.88485876999766,53552.80697520001 2023-08-21,13:47:05.000,233,10978252,13405,0,1692625624,13127.296823399993,110.90600616000302,53552.883833520005 2023-08-21,13:47:06.000,233,10978270,13205,0,1692625625,13127.296823399993,110.91305529000238,53552.86985928 2023-08-21,13:47:07.000,233,10978338,13205,0,1692625626,13127.269878159997,110.94125180999981,53552.883833520005 2023-08-21,13:47:08.000,233,10978288,13245,0,1692625627,13127.269878159997,110.93420268000045,53552.883833520005 2023-08-21,13:47:09.000,233,10978276,13045,0,1692625628,13127.323768640003,110.9271535500011,53553.002614560006 2023-08-21,13:47:10.000,233,10978257,13325,0,1692625629,13127.370922809998,110.88485876999766,53552.981653200004 2023-08-21,13:47:11.000,233,10978293,13325,0,1692625630,13127.391131739998,110.82141660000343,53552.96069184 2023-08-21,13:47:12.000,233,10978286,13165,0,1692625631,13127.384395429988,110.73682704000385,53553.05851152 2023-08-21,13:47:13.000,233,10978304,13165,0,1692625632,13127.323768640003,110.65223748000426,53553.00960168 2023-08-21,13:47:14.000,233,10978272,13285,0,1692625633,13127.317032329993,110.58879531000275,53553.02357592001 2023-08-21,13:47:15.000,233,10978310,13445,0,1692625634,13127.303559710002,110.5324022700006,53553.03056304 2023-08-21,13:47:16.000,233,10978233,13165,0,1692625635,13127.269878159997,110.44781271000102,53553.12838272 2023-08-21,13:47:17.000,233,10978253,13285,0,1692625636,13127.175569819992,110.41961619000358,53553.12838272 2023-08-21,13:47:18.000,233,10978325,13325,0,1692625637,13127.034107309992,110.34207576000335,53553.05851152 2023-08-21,13:47:19.000,233,10978284,13165,0,1692625638,13126.993689449992,110.27863359000185,53553.12139560001 2023-08-21,13:47:20.000,233,10978234,13005,0,1692625639,13126.87917218,110.20109316000162,53553.10742136 2023-08-21,13:47:21.000,233,10978295,13365,0,1692625640,13126.724237049995,110.16584751000482,53553.100434240005 2023-08-21,13:47:22.000,233,10978224,13085,0,1692625641,13126.54909298999,110.06715968999924,53552.98864032 2023-08-21,13:47:23.000,233,10978281,13285,0,1692625642,13126.421103099994,110.03896317000181,53552.981653200004 2023-08-21,13:47:24.000,233,10978284,13245,0,1692625643,13126.326794759989,109.96142274000158,53553.051524400005 2023-08-21,13:47:25.000,233,10978298,13445,0,1692625644,13126.192068559998,109.86273492000328,53553.03755016 2023-08-21,13:47:26.000,233,10978271,13285,0,1692625645,13126.023660810002,109.8274892699992,53553.002614560006 2023-08-21,13:47:27.000,233,10978272,13245,0,1692625646,13125.902407230002,109.7640470999977,53553.03755016 2023-08-21,13:47:28.000,233,10978317,13245,0,1692625647,13125.707054239996,109.65831015000003,53552.94671760001 2023-08-21,13:47:29.000,233,10978313,13085,0,1692625648,13125.51843756,109.6301136300026,53552.89082064 2023-08-21,13:47:30.000,233,10978295,13325,0,1692625649,13125.282666709994,109.57372059000045,53552.75806536001 2023-08-21,13:47:31.000,233,10978301,13365,0,1692625650,13125.127731579989,109.5173275499983,53552.78601384001 2023-08-21,13:47:32.000,233,10978238,13005,0,1692625651,13124.966060139988,109.4820819000015,53552.73710400001 2023-08-21,13:47:33.000,233,10978286,13285,0,1692625652,13124.851542869998,109.40454147000128,53552.667232800006 2023-08-21,13:47:34.000,233,10978281,13405,0,1692625653,13124.743761910002,109.34109929999977,53552.667232800006 2023-08-21,13:47:35.000,233,10978286,13325,0,1692625654,13124.629244639997,109.32700104000105,53552.646271440004 2023-08-21,13:47:36.000,233,10978308,13165,0,1692625655,13124.474309509991,109.27765712999826,53552.61832296001 2023-08-21,13:47:37.000,233,10978305,13125,0,1692625656,13124.27222020999,109.24241148000146,53552.45063208001 2023-08-21,13:47:38.000,233,10978245,13245,0,1692625657,13124.225066039995,109.18601843999932,53552.5274904 2023-08-21,13:47:39.000,233,10978297,13005,0,1692625658,13124.11728508,109.08733062000101,53552.41569648 2023-08-21,13:47:40.000,233,10978285,13285,0,1692625659,13124.124021389995,109.0238884499995,53552.45063208001 2023-08-21,13:47:41.000,233,10978279,13445,0,1692625660,13124.09707615,108.99569193000207,53552.37377376001 2023-08-21,13:47:42.000,233,10978248,12925,0,1692625661,13124.124021389995,108.8899549800044,53552.37377376001 2023-08-21,13:47:43.000,233,10978302,13285,0,1692625662,13124.11728508,108.87585671999841,53552.380760880005 2023-08-21,13:47:44.000,233,10978306,13445,0,1692625663,13124.103812459995,108.84061107000161,53552.310889680004 2023-08-21,13:47:45.000,233,10978288,13365,0,1692625664,13124.11728508,108.79126715999882,53552.1781344 2023-08-21,13:47:46.000,233,10978278,13325,0,1692625665,13124.15770294,108.7137267299986,53552.213070000005 2023-08-21,13:47:47.000,233,10978340,13005,0,1692625666,13124.245274969995,108.66438282000308,53552.261979840005 2023-08-21,13:47:48.000,233,10978277,13445,0,1692625667,13124.346319619995,108.62208803999965,53552.24101848 2023-08-21,13:47:49.000,233,10978319,13205,0,1692625668,13124.4002101,108.57274413000414,53552.19210864 2023-08-21,13:47:50.000,233,10978269,13045,0,1692625669,13124.474309509991,108.52340022000135,53552.15717304001 2023-08-21,13:47:51.000,233,10978244,13565,0,1692625670,13124.582090470001,108.52340022000135,53552.22005712 2023-08-21,13:47:52.000,233,10978321,13285,0,1692625671,13124.669662499997,108.4670071799992,53552.19210864 2023-08-21,13:47:53.000,233,10978263,13485,0,1692625672,13124.757234529992,108.47405630999856,53552.15018592 2023-08-21,13:47:54.000,233,10978269,13125,0,1692625673,13124.777443459992,108.54454760999943,53552.17114728 2023-08-21,13:47:55.000,233,10978267,13285,0,1692625674,13124.878488109993,108.49520370000391,53552.25499272001 2023-08-21,13:47:56.000,233,10978251,13565,0,1692625675,13124.945851209988,108.55159673999879,53552.22005712 2023-08-21,13:47:57.000,233,10978310,13165,0,1692625676,13124.932378589998,108.63618629999837,53552.19210864 2023-08-21,13:47:58.000,233,10978265,13285,0,1692625677,13125.013214309998,108.65733369000372,53552.1781344 2023-08-21,13:47:59.000,233,10978289,13565,0,1692625678,13125.100786339994,108.72782499000459,53552.22005712 2023-08-21,13:48:00.000,233,10978313,13325,0,1692625679,13125.107522649989,108.85470933000033,53552.22005712 2023-08-21,13:48:01.000,233,10978309,13045,0,1692625680,13125.147940509989,108.93929888999992,53552.213070000005 2023-08-21,13:48:02.000,233,10978238,13525,0,1692625681,13125.168149439989,109.00979019000079,53552.17114728 2023-08-21,13:48:03.000,233,10978238,13405,0,1692625682,13125.222039919994,109.12962540000444,53552.164160160006 2023-08-21,13:48:04.000,233,10978282,13445,0,1692625683,13125.32982087999,109.22831322000275,53552.27595408001 2023-08-21,13:48:05.000,233,10978256,13445,0,1692625684,13125.363502429995,109.34814842999913,53552.3178768 2023-08-21,13:48:06.000,233,10978285,13125,0,1692625685,13125.403920289995,109.47503277000214,53552.27595408001 2023-08-21,13:48:07.000,233,10978251,13405,0,1692625686,13125.47128338999,109.60191710999788,53552.28992832 2023-08-21,13:48:08.000,233,10978262,13245,0,1692625687,13125.45781077,109.74994883999898,53552.26896696 2023-08-21,13:48:09.000,233,10978232,13165,0,1692625688,13125.525173869995,109.88388231000135,53552.28294120001 2023-08-21,13:48:10.000,233,10978260,13245,0,1692625689,13125.57232803999,109.98961925999902,53552.32486392001 2023-08-21,13:48:11.000,233,10978243,13085,0,1692625690,13125.653163759991,110.11650360000203,53552.33883816 2023-08-21,13:48:12.000,233,10978252,13045,0,1692625691,13125.632954829991,110.29273185000056,53552.2480056 2023-08-21,13:48:13.000,233,10978256,13125,0,1692625692,13125.760944720001,110.40551793000486,53552.37377376001 2023-08-21,13:48:14.000,233,10978293,13445,0,1692625693,13125.808098889996,110.52535314000124,53552.43665784 2023-08-21,13:48:15.000,233,10978263,13165,0,1692625694,13125.922616160002,110.6451883500049,53552.49255480001 2023-08-21,13:48:16.000,233,10978296,13365,0,1692625695,13125.855253059992,110.77207269000064,53552.49255480001 2023-08-21,13:48:17.000,233,10978268,13245,0,1692625696,13125.882198300002,110.87076050999895,53552.5274904 2023-08-21,13:48:18.000,233,10978310,13245,0,1692625697,13125.828307819997,111.00469398000132,53552.4576192 2023-08-21,13:48:19.000,233,10978272,13285,0,1692625698,13125.835044129992,111.06108702000347,53552.562426 2023-08-21,13:48:20.000,233,10978290,13405,0,1692625699,13125.868725679997,111.14567658000306,53552.597361600005 2023-08-21,13:48:21.000,233,10978271,13165,0,1692625700,13125.902407230002,111.16682397000113,53552.66024568001 2023-08-21,13:48:22.000,233,10978320,13605,0,1692625701,13125.841780440001,111.22321701000328,53552.58338736 2023-08-21,13:48:23.000,233,10978295,13405,0,1692625702,13125.794626269992,111.20206961999793,53552.62531008 2023-08-21,13:48:24.000,233,10978321,13325,0,1692625703,13125.680109,111.25141353000072,53552.597361600005 2023-08-21,13:48:25.000,233,10978273,13365,0,1692625704,13125.686845309996,111.24436440000136,53552.57640024 2023-08-21,13:48:26.000,233,10978294,13205,0,1692625705,13125.59927328,111.25141353000072,53552.562426 2023-08-21,13:48:27.000,233,10978268,13285,0,1692625706,13125.53864649,111.25141353000072,53552.667232800006 2023-08-21,13:48:28.000,233,10978282,13405,0,1692625707,13125.49822863,111.24436440000136,53552.667232800006 2023-08-21,13:48:29.000,233,10978266,13285,0,1692625708,13125.403920289995,111.30780657000287,53552.7021684 2023-08-21,13:48:30.000,233,10978298,13165,0,1692625709,13125.323084569995,111.32190483000159,53552.667232800006 2023-08-21,13:48:31.000,233,10978266,13365,0,1692625710,13125.32982087999,111.3360030900003,53552.75806536001 2023-08-21,13:48:32.000,233,10978313,13245,0,1692625711,13125.22877622999,111.37124874000438,53552.646271440004 2023-08-21,13:48:33.000,233,10978274,13165,0,1692625712,13125.141204199994,111.35010134999902,53552.62531008 2023-08-21,13:48:34.000,233,10978256,13285,0,1692625713,13125.127731579989,111.37829787000373,53552.57640024 2023-08-21,13:48:35.000,233,10978285,13365,0,1692625714,13125.100786339994,111.3360030900003,53552.65325856 2023-08-21,13:48:36.000,233,10978246,13325,0,1692625715,13125.019950619993,111.34305221999966,53552.667232800006 2023-08-21,13:48:37.000,233,10978326,13325,0,1692625716,13124.972796449998,111.32190483000159,53552.6322972 2023-08-21,13:48:38.000,233,10978324,13245,0,1692625717,13124.905433350003,111.3360030900003,53552.57640024 2023-08-21,13:48:39.000,233,10978286,13325,0,1692625718,13124.939114899993,111.30075744000351,53552.61832296001 2023-08-21,13:48:40.000,233,10978284,13405,0,1692625719,13124.885224420002,111.36419960999774,53552.59037448001 2023-08-21,13:48:41.000,233,10978285,13325,0,1692625720,13124.878488109993,111.30780657000287,53552.61832296001 2023-08-21,13:48:42.000,233,10978271,12925,0,1692625721,13124.824597630002,111.2725609199988,53552.48556768 2023-08-21,13:48:43.000,233,10978274,13285,0,1692625722,13124.871751799998,111.21616788000392,53552.499541920006 2023-08-21,13:48:44.000,233,10978257,13525,0,1692625723,13124.939114899993,111.14567658000306,53552.53447752 2023-08-21,13:48:45.000,233,10978305,13245,0,1692625724,13124.986269069988,111.10338179999962,53552.54146464001 2023-08-21,13:48:46.000,233,10978297,13285,0,1692625725,13125.006477999988,111.06108702000347,53552.53447752 2023-08-21,13:48:47.000,233,10978287,13525,0,1692625726,13125.026686929989,110.97649746000388,53552.52050328001 2023-08-21,13:48:48.000,233,10978320,13445,0,1692625727,13125.161413129994,110.8919079000043,53552.562426 2023-08-21,13:48:49.000,233,10978254,13365,0,1692625728,13125.18835836999,110.81436747000407,53552.52050328001 2023-08-21,13:48:50.000,233,10978274,13285,0,1692625729,13125.25572147,110.79322007999872,53552.60434872 2023-08-21,13:48:51.000,233,10978287,13285,0,1692625730,13125.343293499995,110.72977791000449,53552.55543888 2023-08-21,13:48:52.000,233,10978261,13245,0,1692625731,13125.383711359995,110.6804340000017,53552.59037448001 2023-08-21,13:48:53.000,233,10978270,13525,0,1692625732,13125.49822863,110.66633574000298,53552.57640024 2023-08-21,13:48:54.000,233,10978279,13285,0,1692625733,13125.61274589999,110.59584444000211,53552.63928432001 2023-08-21,13:48:55.000,233,10978285,13405,0,1692625734,13125.65990007,110.58174618000339,53552.6322972 2023-08-21,13:48:56.000,233,10978288,13125,0,1692625735,13125.70031793,110.58879531000275,53552.646271440004 2023-08-21,13:48:57.000,233,10978298,13205,0,1692625736,13125.740735790001,110.54650052999932,53552.65325856 2023-08-21,13:48:58.000,233,10978304,13485,0,1692625737,13125.747472099996,110.51125488000253,53552.67421992 2023-08-21,13:48:59.000,233,10978255,13325,0,1692625738,13125.835044129992,110.51125488000253,53552.765052480005 2023-08-21,13:49:00.000,233,10978221,13285,0,1692625739,13125.835044129992,110.4971566200038,53552.79300096 2023-08-21,13:49:01.000,233,10978326,13325,0,1692625740,13125.882198300002,110.51125488000253,53552.82793656001 2023-08-21,13:49:02.000,233,10978270,13405,0,1692625741,13125.835044129992,110.5324022700006,53552.79998808 2023-08-21,13:49:03.000,233,10978302,13165,0,1692625742,13125.828307819997,110.52535314000124,53552.78601384001 2023-08-21,13:49:04.000,233,10978278,13725,0,1692625743,13125.733999479991,110.5324022700006,53552.73710400001 2023-08-21,13:49:05.000,233,10978293,13125,0,1692625744,13125.720526860001,110.51830401000188,53552.813962320004 2023-08-21,13:49:06.000,233,10978264,13565,0,1692625745,13125.693581619991,110.50420575000317,53552.834923680006 2023-08-21,13:49:07.000,233,10978292,13365,0,1692625746,13125.713790549991,110.52535314000124,53552.85588504001 2023-08-21,13:49:08.000,233,10978270,13565,0,1692625747,13125.626218519996,110.54650052999932,53552.8419108 2023-08-21,13:49:09.000,233,10978274,13365,0,1692625748,13125.585800659996,110.50420575000317,53552.84889792 2023-08-21,13:49:10.000,233,10978259,13365,0,1692625749,13125.55885542,110.46191096999974,53552.84889792 2023-08-21,13:49:11.000,233,10978272,13445,0,1692625750,13125.51170124999,110.51125488000253,53552.86287216 2023-08-21,13:49:12.000,233,10978280,13605,0,1692625751,13125.484756009995,110.50420575000317,53552.89780776 2023-08-21,13:49:13.000,233,10978266,13485,0,1692625752,13125.424129219995,110.5324022700006,53552.82793656001 2023-08-21,13:49:14.000,233,10978292,13365,0,1692625753,13125.343293499995,110.56764792000467,53552.84889792 2023-08-21,13:49:15.000,233,10978288,13485,0,1692625754,13125.343293499995,110.58174618000339,53552.86985928 2023-08-21,13:49:16.000,233,10978302,13325,0,1692625755,13125.29613933,110.60289357000147,53552.87684640001 2023-08-21,13:49:17.000,233,10978312,13325,0,1692625756,13125.235512539999,110.58174618000339,53552.86985928 2023-08-21,13:49:18.000,233,10978328,13165,0,1692625757,13125.141204199994,110.60289357000147,53552.80697520001 2023-08-21,13:49:19.000,233,10978295,13005,0,1692625758,13125.100786339994,110.60994270000083,53552.85588504001 2023-08-21,13:49:20.000,233,10978261,13245,0,1692625759,13125.013214309998,110.65223748000426,53552.82793656001 2023-08-21,13:49:21.000,233,10978290,13005,0,1692625760,13124.945851209988,110.65223748000426,53552.7720396 2023-08-21,13:49:22.000,233,10978307,13165,0,1692625761,13124.811125009997,110.62404095999955,53552.765052480005 2023-08-21,13:49:23.000,233,10978270,13005,0,1692625762,13124.750498219997,110.66633574000298,53552.7720396 2023-08-21,13:49:24.000,233,10978301,13085,0,1692625763,13124.710080359997,110.63813921999827,53552.80697520001 2023-08-21,13:49:25.000,233,10978284,13285,0,1692625764,13124.669662499997,110.60994270000083,53552.82094944 2023-08-21,13:49:26.000,233,10978256,13245,0,1692625765,13124.528199989996,110.62404095999955,53552.78601384001 2023-08-21,13:49:27.000,233,10978333,13285,0,1692625766,13124.447364269996,110.60994270000083,53552.70915552001 2023-08-21,13:49:28.000,233,10978272,13285,0,1692625767,13124.406946409996,110.58174618000339,53552.68120704 2023-08-21,13:49:29.000,233,10978269,13365,0,1692625768,13124.305901759995,110.52535314000124,53552.66024568001 2023-08-21,13:49:30.000,233,10978229,13405,0,1692625769,13124.25874759,110.49010749000445,53552.66024568001 2023-08-21,13:49:31.000,233,10978272,13445,0,1692625770,13124.1981208,110.50420575000317,53552.68120704 2023-08-21,13:49:32.000,233,10978282,13405,0,1692625771,13124.124021389995,110.42666532000294,53552.548451760005 2023-08-21,13:49:33.000,233,10978252,13445,0,1692625772,13124.103812459995,110.39141966999887,53552.57640024 2023-08-21,13:49:34.000,233,10978265,13445,0,1692625773,13124.15770294,110.37027228000079,53552.60434872 2023-08-21,13:49:35.000,233,10978277,13445,0,1692625774,13124.15770294,110.35617402000207,53552.61133584001 2023-08-21,13:49:36.000,233,10978327,13205,0,1692625775,13124.124021389995,110.35617402000207,53552.50652904 2023-08-21,13:49:37.000,233,10978259,13205,0,1692625776,13124.07686722,110.35617402000207,53552.548451760005 2023-08-21,13:49:38.000,233,10978302,13245,0,1692625777,13124.11728508,110.32797750000464,53552.48556768 2023-08-21,13:49:39.000,233,10978223,13285,0,1692625778,13124.1981208,110.29273185000056,53552.50652904 2023-08-21,13:49:40.000,233,10978223,13085,0,1692625779,13124.21832973,110.30683010999928,53552.51351616 2023-08-21,13:49:41.000,233,10978257,13445,0,1692625780,13124.285692829995,110.27863359000185,53552.55543888 2023-08-21,13:49:42.000,233,10978267,13485,0,1692625781,13124.27895652,110.30683010999928,53552.50652904 2023-08-21,13:49:43.000,233,10978277,13125,0,1692625782,13124.29916545,110.320928369998,53552.43665784 2023-08-21,13:49:44.000,233,10978325,13365,0,1692625783,13124.346319619995,110.39141966999887,53552.48556768 2023-08-21,13:49:45.000,233,10978257,13005,0,1692625784,13124.406946409996,110.41961619000358,53552.380760880005 2023-08-21,13:49:46.000,233,10978277,13325,0,1692625785,13124.37326485999,110.42666532000294,53552.40870936 2023-08-21,13:49:47.000,233,10978255,13125,0,1692625786,13124.326110689995,110.4689600999991,53552.387748 2023-08-21,13:49:48.000,233,10978285,13325,0,1692625787,13124.33284699999,110.44076358000166,53552.3178768 2023-08-21,13:49:49.000,233,10978307,13525,0,1692625788,13124.406946409996,110.40551793000486,53552.45063208001 2023-08-21,13:49:50.000,233,10978295,13245,0,1692625789,13124.41368271999,110.37732141000015,53552.44364496001 2023-08-21,13:49:51.000,233,10978313,13245,0,1692625790,13124.454100579991,110.30683010999928,53552.36678664 2023-08-21,13:49:52.000,233,10978344,13245,0,1692625791,13124.427155339996,110.25748620000377,53552.42268360001 2023-08-21,13:49:53.000,233,10978283,13365,0,1692625792,13124.406946409996,110.23633880999841,53552.310889680004 2023-08-21,13:49:54.000,233,10978296,13205,0,1692625793,13124.39347378999,110.1869949000029,53552.30390256001 2023-08-21,13:49:55.000,233,10978267,13405,0,1692625794,13124.447364269996,110.10945447000267,53552.35979952 2023-08-21,13:49:56.000,233,10978319,13365,0,1692625795,13124.4002101,110.05306143000053,53552.42268360001 2023-08-21,13:49:57.000,233,10978270,13325,0,1692625796,13124.37326485999,110.04601230000117,53552.39473512 2023-08-21,13:49:58.000,233,10978282,13165,0,1692625797,13124.31937438,109.96142274000158,53552.4576192 2023-08-21,13:49:59.000,233,10978293,13365,0,1692625798,13124.25201127999,109.92617709000478,53552.40870936 2023-08-21,13:50:00.000,233,10978297,13165,0,1692625799,13124.21159341999,109.876833180002,53552.40172224001 2023-08-21,13:50:01.000,233,10978261,13325,0,1692625800,13124.17791187,109.88388231000135,53552.39473512 2023-08-21,13:50:02.000,233,10978309,13685,0,1692625801,13124.00950411999,109.89093144000071,53552.33883816 2023-08-21,13:50:03.000,233,10978249,13165,0,1692625802,13123.908459469989,109.85568579000392,53552.28294120001 2023-08-21,13:50:04.000,233,10978314,13365,0,1692625803,13123.868041609989,109.83453839999856,53552.35979952 2023-08-21,13:50:05.000,233,10978263,13445,0,1692625804,13123.874777919998,109.78519449000305,53552.37377376001 2023-08-21,13:50:06.000,233,10978262,13085,0,1692625805,13123.773733269998,109.84863666000456,53552.331851040006 2023-08-21,13:50:07.000,233,10978283,13565,0,1692625806,13123.746788029988,109.81339101000049,53552.3178768 2023-08-21,13:50:08.000,233,10978317,13685,0,1692625807,13123.706370170003,109.82044013999985,53552.27595408001 2023-08-21,13:50:09.000,233,10978257,13405,0,1692625808,13123.672688619998,109.81339101000049,53552.261979840005 2023-08-21,13:50:10.000,233,10978254,13485,0,1692625809,13123.719842789993,109.82044013999985,53552.2480056 2023-08-21,13:50:11.000,233,10978284,13365,0,1692625810,13123.719842789993,109.8274892699992,53552.26896696 2023-08-21,13:50:12.000,233,10978251,13565,0,1692625811,13123.719842789993,109.92617709000478,53552.13621168001 2023-08-21,13:50:13.000,233,10978314,13205,0,1692625812,13123.733315409998,109.89798057000007,53552.19909576 2023-08-21,13:50:14.000,233,10978264,13165,0,1692625813,13123.834360059998,109.89798057000007,53552.213070000005 2023-08-21,13:50:15.000,233,10978281,13245,0,1692625814,13123.894986849999,109.89798057000007,53552.22704424 2023-08-21,13:50:16.000,233,10978249,13445,0,1692625815,13123.888250539989,109.92617709000478,53552.22704424 2023-08-21,13:50:17.000,233,10978298,13325,0,1692625816,13123.901723159994,109.91912795999815,53552.12922456 2023-08-21,13:50:18.000,233,10978281,13485,0,1692625817,13123.942141019994,109.91207882999879,53552.17114728 2023-08-21,13:50:19.000,233,10978258,13405,0,1692625818,13123.962349949994,109.88388231000135,53552.1781344 2023-08-21,13:50:20.000,233,10978251,13445,0,1692625819,13124.016240429999,109.86978405000264,53552.19909576 2023-08-21,13:50:21.000,233,10978279,13365,0,1692625820,13124.07686722,109.83453839999856,53552.2480056 2023-08-21,13:50:22.000,233,10978300,13085,0,1692625821,13124.07013090999,109.84863666000456,53552.19909576 2023-08-21,13:50:23.000,233,10978268,13405,0,1692625822,13124.07013090999,109.81339101000049,53552.18512152001 2023-08-21,13:50:24.000,233,10978306,13725,0,1692625823,13124.083603529994,109.80634188000113,53552.213070000005 2023-08-21,13:50:25.000,233,10978272,13325,0,1692625824,13124.043185669994,109.7640470999977,53552.19210864 2023-08-21,13:50:26.000,233,10978293,13205,0,1692625825,13123.942141019994,109.73585058000026,53552.18512152001 2023-08-21,13:50:27.000,233,10978284,13485,0,1692625826,13123.827623749989,109.72175232000154,53552.0733276 2023-08-21,13:50:28.000,233,10978284,13605,0,1692625827,13123.740051719993,109.70765406000282,53552.11525032001 2023-08-21,13:50:29.000,233,10978245,13165,0,1692625828,13123.713106479998,109.65126102000067,53552.19909576 2023-08-21,13:50:30.000,233,10978258,13325,0,1692625829,13123.612061829997,109.64421189000132,53552.12223744 2023-08-21,13:50:31.000,233,10978275,13445,0,1692625830,13123.497544559992,109.61601537000388,53552.11525032001 2023-08-21,13:50:32.000,233,10978279,13445,0,1692625831,13123.281982640001,109.60896624000452,53552.05236624 2023-08-21,13:50:33.000,233,10978312,13485,0,1692625832,13123.22135585,109.54552407000301,53552.08730184001 2023-08-21,13:50:34.000,233,10978279,13285,0,1692625833,13123.10010227,109.56667146000109,53552.06634048001 2023-08-21,13:50:35.000,233,10978248,13165,0,1692625834,13123.066420719995,109.5173275499983,53552.03140488 2023-08-21,13:50:36.000,233,10978284,13405,0,1692625835,13122.93169451999,109.5173275499983,53551.996469280006 2023-08-21,13:50:37.000,233,10978258,13325,0,1692625836,13122.864331419994,109.48913103000086,53552.01044352 2023-08-21,13:50:38.000,233,10978330,13285,0,1692625837,13122.729605219989,109.46798364000279,53551.95454656 2023-08-21,13:50:39.000,233,10978292,12965,0,1692625838,13122.722868909994,109.46798364000279,53551.98249504 2023-08-21,13:50:40.000,233,10978306,13245,0,1692625839,13122.648769499989,109.47503277000214,53551.94755944001 2023-08-21,13:50:41.000,233,10978239,13205,0,1692625840,13122.608351639989,109.45388538000407,53551.89864960001 2023-08-21,13:50:42.000,233,10978253,13285,0,1692625841,13122.527515919988,109.51027841999894,53551.758907200005 2023-08-21,13:50:43.000,233,10978292,13245,0,1692625842,13122.540988539993,109.47503277000214,53551.758907200005 2023-08-21,13:50:44.000,233,10978273,13605,0,1692625843,13122.635296879998,109.4820819000015,53551.81480416 2023-08-21,13:50:45.000,233,10978265,13365,0,1692625844,13122.668978429989,109.44683625000471,53551.81480416 2023-08-21,13:50:46.000,233,10978270,13645,0,1692625845,13122.628560569989,109.5173275499983,53551.689036 2023-08-21,13:50:47.000,233,10978255,13565,0,1692625846,13122.729605219989,109.48913103000086,53551.758907200005 2023-08-21,13:50:48.000,233,10978324,13405,0,1692625847,13122.79023200999,109.51027841999894,53551.73095872001 2023-08-21,13:50:49.000,233,10978274,13445,0,1692625848,13122.823913559994,109.49618016000022,53551.71698448 2023-08-21,13:50:50.000,233,10978330,13165,0,1692625849,13122.89127665999,109.4820819000015,53551.709997360005 2023-08-21,13:50:51.000,233,10978254,13405,0,1692625850,13122.95190344999,109.46093451000343,53551.66807464 2023-08-21,13:50:52.000,233,10978257,13245,0,1692625851,13122.97211237999,109.44683625000471,53551.640126160004 2023-08-21,13:50:53.000,233,10978256,13405,0,1692625852,13123.046211789995,109.41159060000064,53551.67506176 2023-08-21,13:50:54.000,233,10978229,13445,0,1692625853,13123.17420167999,109.3833940800032,53551.67506176 2023-08-21,13:50:55.000,233,10978249,13445,0,1692625854,13123.248301089996,109.35519755999849,53551.69602312 2023-08-21,13:50:56.000,233,10978318,13445,0,1692625855,13123.308927879996,109.29175539000425,53551.689036 2023-08-21,13:50:57.000,233,10978272,13405,0,1692625856,13123.308927879996,109.26355886999954,53551.67506176 2023-08-21,13:50:58.000,233,10978292,13285,0,1692625857,13123.356082049992,109.26355886999954,53551.661087520006 2023-08-21,13:50:59.000,233,10978263,13245,0,1692625858,13123.369554669996,109.24241148000146,53551.69602312 2023-08-21,13:51:00.000,233,10978253,13285,0,1692625859,13123.335873119991,109.24946061000082,53551.68204888001 2023-08-21,13:51:01.000,233,10978277,13405,0,1692625860,13123.335873119991,109.2353623500021,53551.73095872001 2023-08-21,13:51:02.000,233,10978251,13445,0,1692625861,13123.24156478,109.2706079999989,53551.73794584 2023-08-21,13:51:03.000,233,10978269,13405,0,1692625862,13123.228092159996,109.22831322000275,53551.73095872001 2023-08-21,13:51:04.000,233,10978317,13245,0,1692625863,13123.17420167999,109.2353623500021,53551.77288144001 2023-08-21,13:51:05.000,233,10978313,13445,0,1692625864,13123.09336595999,109.27765712999826,53551.74493296 2023-08-21,13:51:06.000,233,10978291,13245,0,1692625865,13123.005793929995,109.30585365000297,53551.7239716 2023-08-21,13:51:07.000,233,10978286,13325,0,1692625866,13122.83738618,109.32700104000105,53551.64711328 2023-08-21,13:51:08.000,233,10978277,13405,0,1692625867,13122.74981414999,109.32700104000105,53551.689036 2023-08-21,13:51:09.000,233,10978291,13085,0,1692625868,13122.675714739999,109.31290278000233,53551.69602312 2023-08-21,13:51:10.000,233,10978250,13445,0,1692625869,13122.574670089998,109.31995191000169,53551.640126160004 2023-08-21,13:51:11.000,233,10978251,13085,0,1692625870,13122.466889130003,109.36224668999785,53551.61217768001 2023-08-21,13:51:12.000,233,10978326,13725,0,1692625871,13122.318690309992,109.39044321000256,53551.640126160004 2023-08-21,13:51:13.000,233,10978310,13645,0,1692625872,13122.163755180001,109.41863973,53551.542306480005 2023-08-21,13:51:14.000,233,10978311,13565,0,1692625873,13122.082919460001,109.44683625000471,53551.542306480005 2023-08-21,13:51:15.000,233,10978235,13445,0,1692625874,13122.096392079991,109.43978711999807,53551.52134512 2023-08-21,13:51:16.000,233,10978253,13165,0,1692625875,13122.049237909996,109.47503277000214,53551.51435800001 2023-08-21,13:51:17.000,233,10978298,13405,0,1692625876,13122.02229267,109.43273798999871,53551.52134512 2023-08-21,13:51:18.000,233,10978255,13365,0,1692625877,13122.029028979996,109.40454147000128,53551.48640952001 2023-08-21,13:51:19.000,233,10978244,13285,0,1692625878,13122.103128390001,109.41863973,53551.52134512 2023-08-21,13:51:20.000,233,10978311,13645,0,1692625879,13122.150282559996,109.43273798999871,53551.45846104 2023-08-21,13:51:21.000,233,10978287,13325,0,1692625880,13122.210909349997,109.41159060000064,53551.423525440005 2023-08-21,13:51:22.000,233,10978290,13285,0,1692625881,13122.271536139997,109.48913103000086,53551.38858984 2023-08-21,13:51:23.000,233,10978277,13245,0,1692625882,13122.392789719997,109.42568885999935,53551.39557696001 2023-08-21,13:51:24.000,233,10978267,13205,0,1692625883,13122.507306989988,109.45388538000407,53551.51435800001 2023-08-21,13:51:25.000,233,10978283,13205,0,1692625884,13122.716132599999,109.41863973,53551.48640952001 2023-08-21,13:51:26.000,233,10978298,13605,0,1692625885,13122.823913559994,109.46093451000343,53551.52134512 2023-08-21,13:51:27.000,233,10978335,13245,0,1692625886,13122.99232130999,109.46093451000343,53551.51435800001 2023-08-21,13:51:28.000,233,10978305,13485,0,1692625887,13123.05294809999,109.46093451000343,53551.45147392 2023-08-21,13:51:29.000,233,10978272,13285,0,1692625888,13123.17420167999,109.4820819000015,53551.50038376 2023-08-21,13:51:30.000,233,10978293,13405,0,1692625889,13123.349345739996,109.5314258100043,53551.56326784001 2023-08-21,13:51:31.000,233,10978313,13365,0,1692625890,13123.484071940002,109.50322928999958,53551.5492936 2023-08-21,13:51:32.000,233,10978276,13085,0,1692625891,13123.537962419992,109.55257320000237,53551.61217768001 2023-08-21,13:51:33.000,233,10978282,13245,0,1692625892,13123.713106479998,109.54552407000301,53551.57025496 2023-08-21,13:51:34.000,233,10978268,13245,0,1692625893,13123.854568989998,109.48913103000086,53551.69602312 2023-08-21,13:51:35.000,233,10978305,13285,0,1692625894,13123.908459469989,109.52437667999766,53551.689036 2023-08-21,13:51:36.000,233,10978296,13245,0,1692625895,13123.935404709999,109.55257320000237,53551.689036 2023-08-21,13:51:37.000,233,10978262,13445,0,1692625896,13123.975822569999,109.5314258100043,53551.689036 2023-08-21,13:51:38.000,233,10978289,13125,0,1692625897,13123.908459469989,109.55962233000173,53551.67506176 2023-08-21,13:51:39.000,233,10978284,13165,0,1692625898,13123.915195779999,109.53847494000365,53551.69602312 2023-08-21,13:51:40.000,233,10978282,13205,0,1692625899,13123.975822569999,109.52437667999766,53551.75192008001 2023-08-21,13:51:41.000,233,10978292,13165,0,1692625900,13124.043185669994,109.5314258100043,53551.78685568 2023-08-21,13:51:42.000,233,10978306,13445,0,1692625901,13124.00950411999,109.51027841999894,53551.80082992001 2023-08-21,13:51:43.000,233,10978327,12965,0,1692625902,13123.98929518999,109.59486797999853,53551.82179128001 2023-08-21,13:51:44.000,233,10978293,13325,0,1692625903,13123.948877329989,109.58781884999917,53551.877688240005 2023-08-21,13:51:45.000,233,10978266,13085,0,1692625904,13123.962349949994,109.61601537000388,53551.80082992001 2023-08-21,13:51:46.000,233,10978274,13645,0,1692625905,13123.888250539989,109.63716276000196,53551.84275264 2023-08-21,13:51:47.000,233,10978277,13325,0,1692625906,13123.834360059998,109.65126102000067,53551.76589432 2023-08-21,13:51:48.000,233,10978298,13365,0,1692625907,13123.780469579993,109.65126102000067,53551.78685568 2023-08-21,13:51:49.000,233,10978269,13405,0,1692625908,13123.766996959988,109.65126102000067,53551.828778400006 2023-08-21,13:51:50.000,233,10978314,13165,0,1692625909,13123.760260649993,109.65126102000067,53551.88467536 2023-08-21,13:51:51.000,233,10978287,13285,0,1692625910,13123.686161240003,109.6935558000041,53551.85672688 2023-08-21,13:51:52.000,233,10978283,13125,0,1692625911,13123.605325520002,109.7288014500009,53551.87070112001 2023-08-21,13:51:53.000,233,10978261,13205,0,1692625912,13123.497544559992,109.79929275000177,53551.74493296 2023-08-21,13:51:54.000,233,10978304,13605,0,1692625913,13123.409972529997,109.80634188000113,53551.709997360005 2023-08-21,13:51:55.000,233,10978251,13085,0,1692625914,13123.457126699992,109.79929275000177,53551.74493296 2023-08-21,13:51:56.000,233,10978300,13245,0,1692625915,13123.403236220001,109.78519449000305,53551.84275264 2023-08-21,13:51:57.000,233,10978265,13565,0,1692625916,13123.329136809996,109.7640470999977,53551.7239716 2023-08-21,13:51:58.000,233,10978254,13485,0,1692625917,13123.295455259991,109.74994883999898,53551.71698448 2023-08-21,13:51:59.000,233,10978305,13085,0,1692625918,13123.248301089996,109.71470319000218,53551.81480416 2023-08-21,13:52:00.000,233,10978287,13245,0,1692625919,13123.14052013,109.64421189000132,53551.76589432 2023-08-21,13:52:01.000,233,10978240,13245,0,1692625920,13123.05294809999,109.61601537000388,53551.71698448 2023-08-21,13:52:02.000,233,10978292,13685,0,1692625921,13122.985584999995,109.51027841999894,53551.67506176 2023-08-21,13:52:03.000,233,10978288,13245,0,1692625922,13122.93843083,109.44683625000471,53551.69602312 2023-08-21,13:52:04.000,233,10978316,13325,0,1692625923,13122.89127665999,109.35519755999849,53551.73794584 2023-08-21,13:52:05.000,233,10978301,13285,0,1692625924,13122.87106772999,109.2706079999989,53551.689036 2023-08-21,13:52:06.000,233,10978316,13605,0,1692625925,13122.79023200999,109.22126409000339,53551.62615192 2023-08-21,13:52:07.000,233,10978284,13405,0,1692625926,13122.81044093999,109.12257626999781,53551.640126160004 2023-08-21,13:52:08.000,233,10978287,13085,0,1692625927,13122.722868909994,109.0238884499995,53551.591216320005 2023-08-21,13:52:09.000,233,10978267,13445,0,1692625928,13122.668978429989,109.01683932000014,53551.60519056001 2023-08-21,13:52:10.000,233,10978238,13245,0,1692625929,13122.722868909994,108.9252006300012,53551.591216320005 2023-08-21,13:52:11.000,233,10978257,13245,0,1692625930,13122.689187359989,108.87585671999841,53551.56326784001 2023-08-21,13:52:12.000,233,10978235,13285,0,1692625931,13122.621824259993,108.83356194000226,53551.4794224 2023-08-21,13:52:13.000,233,10978312,13405,0,1692625932,13122.642033189994,108.79126715999882,53551.52833224 2023-08-21,13:52:14.000,233,10978286,13285,0,1692625933,13122.702659979994,108.75602151000203,53551.59820344 2023-08-21,13:52:15.000,233,10978258,13245,0,1692625934,13122.716132599999,108.76307064000139,53551.56326784001 2023-08-21,13:52:16.000,233,10978313,13525,0,1692625935,13122.716132599999,108.81241455000418,53551.53531936001 2023-08-21,13:52:17.000,233,10978221,13325,0,1692625936,13122.668978429989,108.80536542000482,53551.46544816001 2023-08-21,13:52:18.000,233,10978294,13365,0,1692625937,13122.709396289989,108.87585671999841,53551.45846104 2023-08-21,13:52:19.000,233,10978255,13245,0,1692625938,13122.803704629994,108.84766020000097,53551.46544816001 2023-08-21,13:52:20.000,233,10978298,13405,0,1692625939,13122.85759511,108.89700411000376,53551.50737088 2023-08-21,13:52:21.000,233,10978265,13245,0,1692625940,13122.93843083,108.91110237000248,53551.50038376 2023-08-21,13:52:22.000,233,10978239,13365,0,1692625941,13123.046211789995,108.95339714999864,53551.50737088 2023-08-21,13:52:23.000,233,10978264,13085,0,1692625942,13123.086629649995,108.96749541000463,53551.44448680001 2023-08-21,13:52:24.000,233,10978285,13245,0,1692625943,13123.248301089996,109.00979019000079,53551.50737088 2023-08-21,13:52:25.000,233,10978287,13605,0,1692625944,13123.376290979992,109.00979019000079,53551.542306480005 2023-08-21,13:52:26.000,233,10978281,13325,0,1692625945,13123.484071940002,109.04503584000486,53551.46544816001 2023-08-21,13:52:27.000,233,10978274,13205,0,1692625946,13123.544698730002,109.0238884499995,53551.48640952001 2023-08-21,13:52:28.000,233,10978301,13325,0,1692625947,13123.659215999993,109.0732323600023,53551.493396640006 2023-08-21,13:52:29.000,233,10978247,13565,0,1692625948,13123.834360059998,109.06618323000293,53551.61217768001 2023-08-21,13:52:30.000,233,10978298,13405,0,1692625949,13123.935404709999,109.0238884499995,53551.67506176 2023-08-21,13:52:31.000,233,10978240,13365,0,1692625950,13123.996031499999,109.00274106000143,53551.63313904001 2023-08-21,13:52:32.000,233,10978306,13085,0,1692625951,13124.063394599994,109.01683932000014,53551.63313904001 2023-08-21,13:52:33.000,233,10978328,13365,0,1692625952,13124.05665829,109.00979019000079,53551.58422920001 2023-08-21,13:52:34.000,233,10978320,13365,0,1692625953,13124.17791187,109.00979019000079,53551.661087520006 2023-08-21,13:52:35.000,233,10978320,13245,0,1692625954,13124.164439249995,108.98159367000335,53551.70301024001 2023-08-21,13:52:36.000,233,10978262,13645,0,1692625955,13124.17117555999,108.98159367000335,53551.661087520006 2023-08-21,13:52:37.000,233,10978297,13405,0,1692625956,13124.17117555999,108.96749541000463,53551.75192008001 2023-08-21,13:52:38.000,233,10978290,13325,0,1692625957,13124.225066039995,108.98864280000271,53551.82179128001 2023-08-21,13:52:39.000,233,10978287,13245,0,1692625958,13124.15770294,108.98864280000271,53551.863714 2023-08-21,13:52:40.000,233,10978266,13285,0,1692625959,13124.13075769999,109.03093757999886,53551.84973976001 2023-08-21,13:52:41.000,233,10978318,13285,0,1692625960,13124.022976739994,109.0238884499995,53551.71698448 2023-08-21,13:52:42.000,233,10978243,13565,0,1692625961,13123.962349949994,109.08733062000101,53551.74493296 2023-08-21,13:52:43.000,233,10978257,13365,0,1692625962,13123.874777919998,109.05208497000422,53551.78685568 2023-08-21,13:52:44.000,233,10978272,13325,0,1692625963,13123.868041609989,109.09437975000037,53551.87070112001 2023-08-21,13:52:45.000,233,10978265,13005,0,1692625964,13123.814151129998,109.10847800999909,53551.7938428 2023-08-21,13:52:46.000,233,10978279,13285,0,1692625965,13123.753524339998,109.14372366000316,53551.85672688 2023-08-21,13:52:47.000,233,10978253,13365,0,1692625966,13123.706370170003,109.12962540000444,53551.77986856001 2023-08-21,13:52:48.000,233,10978277,13445,0,1692625967,13123.612061829997,109.15077279000252,53551.80082992001 2023-08-21,13:52:49.000,233,10978311,13485,0,1692625968,13123.591852899997,109.17896930999996,53551.76589432 2023-08-21,13:52:50.000,233,10978315,13165,0,1692625969,13123.484071940002,109.20716583000467,53551.76589432 2023-08-21,13:52:51.000,233,10978271,13085,0,1692625970,13123.369554669996,109.22831322000275,53551.78685568 2023-08-21,13:52:52.000,233,10978295,13165,0,1692625971,13123.234828469991,109.29880452000361,53551.758907200005 2023-08-21,13:52:53.000,233,10978265,13405,0,1692625972,13123.214619539991,109.25650974000018,53551.77986856001 2023-08-21,13:52:54.000,233,10978335,13245,0,1692625973,13123.19441060999,109.24946061000082,53551.85672688 2023-08-21,13:52:55.000,233,10978268,13085,0,1692625974,13123.1203112,109.27765712999826,53551.84973976001 2023-08-21,13:52:56.000,233,10978299,13165,0,1692625975,13123.09336595999,109.27765712999826,53551.71698448 2023-08-21,13:52:57.000,233,10978301,13325,0,1692625976,13123.086629649995,109.26355886999954,53551.78685568 2023-08-21,13:52:58.000,233,10978298,13445,0,1692625977,13123.005793929995,109.34109929999977,53551.640126160004 2023-08-21,13:52:59.000,233,10978309,13365,0,1692625978,13123.05968441,109.34109929999977,53551.68204888001 2023-08-21,13:53:00.000,233,10978308,13325,0,1692625979,13123.07989334,109.3833940800032,53551.67506176 2023-08-21,13:53:01.000,233,10978265,13365,0,1692625980,13123.19441060999,109.39749234000192,53551.71698448 2023-08-21,13:53:02.000,233,10978287,13365,0,1692625981,13123.19441060999,109.41863973,53551.62615192 2023-08-21,13:53:03.000,233,10978256,13565,0,1692625982,13123.248301089996,109.40454147000128,53551.640126160004 2023-08-21,13:53:04.000,233,10978288,13125,0,1692625983,13123.362818360001,109.39749234000192,53551.689036 2023-08-21,13:53:05.000,233,10978311,13285,0,1692625984,13123.409972529997,109.39044321000256,53551.7239716 2023-08-21,13:53:06.000,233,10978271,13005,0,1692625985,13123.477335629992,109.41159060000064,53551.70301024001 2023-08-21,13:53:07.000,233,10978238,13125,0,1692625986,13123.531226109997,109.40454147000128,53551.591216320005 2023-08-21,13:53:08.000,233,10978246,13205,0,1692625987,13123.679424929993,109.43273798999871,53551.7239716 2023-08-21,13:53:09.000,233,10978293,13285,0,1692625988,13123.820887439993,109.37634495000384,53551.77288144001 2023-08-21,13:53:10.000,233,10978265,13405,0,1692625989,13123.908459469989,109.41863973,53551.77288144001 2023-08-21,13:53:11.000,233,10978281,13445,0,1692625990,13123.98929518999,109.40454147000128,53551.7938428 2023-08-21,13:53:12.000,233,10978310,13245,0,1692625991,13124.02971304999,109.39749234000192,53551.75192008001 2023-08-21,13:53:13.000,233,10978261,13085,0,1692625992,13124.11054876999,109.41159060000064,53551.74493296 2023-08-21,13:53:14.000,233,10978284,13445,0,1692625993,13124.164439249995,109.45388538000407,53551.75192008001 2023-08-21,13:53:15.000,233,10978279,13365,0,1692625994,13124.285692829995,109.40454147000128,53551.87070112001 2023-08-21,13:53:16.000,233,10978267,13485,0,1692625995,13124.33958331,109.44683625000471,53551.91961096001 2023-08-21,13:53:17.000,233,10978296,13245,0,1692625996,13124.35979224,109.43273798999871,53551.82179128001 2023-08-21,13:53:18.000,233,10978288,13485,0,1692625997,13124.406946409996,109.47503277000214,53551.828778400006 2023-08-21,13:53:19.000,233,10978306,13525,0,1692625998,13124.454100579991,109.49618016000022,53551.9335852 2023-08-21,13:53:20.000,233,10978314,13245,0,1692625999,13124.433891649991,109.55257320000237,53551.89864960001 2023-08-21,13:53:21.000,233,10978269,13405,0,1692626000,13124.46083689,109.59486797999853,53551.94057232001 2023-08-21,13:53:22.000,233,10978261,13445,0,1692626001,13124.4002101,109.65126102000067,53551.94057232001 2023-08-21,13:53:23.000,233,10978253,13765,0,1692626002,13124.41368271999,109.65831015000003,53551.94057232001 2023-08-21,13:53:24.000,233,10978291,13165,0,1692626003,13124.427155339996,109.72175232000154,53551.98948216001 2023-08-21,13:53:25.000,233,10978284,13445,0,1692626004,13124.46083689,109.74289970999962,53552.03140488 2023-08-21,13:53:26.000,233,10978293,13125,0,1692626005,13124.427155339996,109.80634188000113,53552.08730184001 2023-08-21,13:53:27.000,233,10978315,13285,0,1692626006,13124.454100579991,109.84158752999792,53552.10127608 2023-08-21,13:53:28.000,233,10978254,13405,0,1692626007,13124.454100579991,109.85568579000392,53552.08031472 2023-08-21,13:53:29.000,233,10978303,13165,0,1692626008,13124.41368271999,109.89798057000007,53552.045379120005 2023-08-21,13:53:30.000,233,10978274,13525,0,1692626009,13124.38000117,109.94732448000286,53552.0733276 2023-08-21,13:53:31.000,233,10978267,13365,0,1692626010,13124.35979224,109.96142274000158,53552.12223744 2023-08-21,13:53:32.000,233,10978236,13285,0,1692626011,13124.27895652,109.98257012999966,53552.08031472 2023-08-21,13:53:33.000,233,10978299,13005,0,1692626012,13124.25874759,109.99666838999838,53552.08730184001 2023-08-21,13:53:34.000,233,10978293,13405,0,1692626013,13124.25874759,110.01076665000437,53552.12922456 2023-08-21,13:53:35.000,233,10978259,13325,0,1692626014,13124.285692829995,110.00371751999774,53552.164160160006 2023-08-21,13:53:36.000,233,10978273,13285,0,1692626015,13124.19138448999,110.03191404000245,53552.19909576 2023-08-21,13:53:37.000,233,10978239,13285,0,1692626016,13124.17117555999,110.03896317000181,53552.18512152001 2023-08-21,13:53:38.000,233,10978232,13285,0,1692626017,13124.063394599994,110.05306143000053,53552.094288960005 2023-08-21,13:53:39.000,233,10978280,13245,0,1692626018,13124.016240429999,110.0742088199986,53552.05935336 2023-08-21,13:53:40.000,233,10978288,13445,0,1692626019,13124.022976739994,110.0883070800046,53552.12223744 2023-08-21,13:53:41.000,233,10978238,13445,0,1692626020,13123.955613639999,110.02486491000309,53552.10127608 2023-08-21,13:53:42.000,233,10978304,13325,0,1692626021,13123.908459469989,110.03896317000181,53552.10127608 2023-08-21,13:53:43.000,233,10978273,13125,0,1692626022,13123.888250539989,110.03191404000245,53552.12922456 2023-08-21,13:53:44.000,233,10978289,13445,0,1692626023,13123.773733269998,110.05306143000053,53552.143198800004 2023-08-21,13:53:45.000,233,10978288,13165,0,1692626024,13123.672688619998,110.03191404000245,53552.05236624 2023-08-21,13:53:46.000,233,10978277,13285,0,1692626025,13123.605325520002,110.02486491000309,53552.10826320001 2023-08-21,13:53:47.000,233,10978278,13365,0,1692626026,13123.605325520002,110.05306143000053,53552.12922456 2023-08-21,13:53:48.000,233,10978310,13645,0,1692626027,13123.558171349992,110.03191404000245,53552.12922456 2023-08-21,13:53:49.000,233,10978288,13445,0,1692626028,13123.463863010002,110.01076665000437,53552.08031472 2023-08-21,13:53:50.000,233,10978287,13205,0,1692626029,13123.362818360001,109.96142274000158,53551.98948216001 2023-08-21,13:53:51.000,233,10978291,13125,0,1692626030,13123.349345739996,109.9755210000003,53552.08730184001 2023-08-21,13:53:52.000,233,10978297,13245,0,1692626031,13123.255037399991,109.94732448000286,53552.045379120005 2023-08-21,13:53:53.000,233,10978292,13405,0,1692626032,13123.18093799,109.98961925999902,53551.975507920004 2023-08-21,13:53:54.000,233,10978297,13445,0,1692626033,13123.10010227,109.9755210000003,53551.98948216001 2023-08-21,13:53:55.000,233,10978323,13325,0,1692626034,13123.11357488999,109.92617709000478,53552.03839200001 2023-08-21,13:53:56.000,233,10978270,13165,0,1692626035,13123.046211789995,109.9402753500035,53551.98249504 2023-08-21,13:53:57.000,233,10978273,13205,0,1692626036,13123.03273916999,109.92617709000478,53551.96852080001 2023-08-21,13:53:58.000,233,10978266,13085,0,1692626037,13123.046211789995,109.86273492000328,53551.91262384 2023-08-21,13:53:59.000,233,10978279,13445,0,1692626038,13123.03947548,109.84158752999792,53551.87070112001 2023-08-21,13:54:00.000,233,10978315,13525,0,1692626039,13123.127047509995,109.79224362000241,53551.91961096001 2023-08-21,13:54:01.000,233,10978271,13365,0,1692626040,13123.127047509995,109.7288014500009,53551.91262384 2023-08-21,13:54:02.000,233,10978286,13645,0,1692626041,13123.10010227,109.74289970999962,53551.7938428 2023-08-21,13:54:03.000,233,10978252,13405,0,1692626042,13123.13378381999,109.72175232000154,53551.877688240005 2023-08-21,13:54:04.000,233,10978265,13325,0,1692626043,13123.19441060999,109.6653592799994,53551.877688240005 2023-08-21,13:54:05.000,233,10978270,12925,0,1692626044,13123.248301089996,109.63716276000196,53551.90563672 2023-08-21,13:54:06.000,233,10978321,13565,0,1692626045,13123.207883229996,109.61601537000388,53551.9335852 2023-08-21,13:54:07.000,233,10978292,13445,0,1692626046,13123.24156478,109.61601537000388,53551.83576552 2023-08-21,13:54:08.000,233,10978287,13005,0,1692626047,13123.268510019996,109.52437667999766,53551.91262384 2023-08-21,13:54:09.000,233,10978320,13285,0,1692626048,13123.24156478,109.5314258100043,53551.84973976001 2023-08-21,13:54:10.000,233,10978284,13285,0,1692626049,13123.288718949996,109.55257320000237,53551.87070112001 2023-08-21,13:54:11.000,233,10978256,13405,0,1692626050,13123.315664189991,109.55962233000173,53551.877688240005 2023-08-21,13:54:12.000,233,10978272,13045,0,1692626051,13123.389763599997,109.52437667999766,53551.88467536 2023-08-21,13:54:13.000,233,10978282,13245,0,1692626052,13123.275246329991,109.57372059000045,53551.73095872001 2023-08-21,13:54:14.000,233,10978241,12925,0,1692626053,13123.329136809996,109.63716276000196,53551.758907200005 2023-08-21,13:54:15.000,233,10978303,13525,0,1692626054,13123.430181459997,109.65831015000003,53551.90563672 2023-08-21,13:54:16.000,233,10978297,13445,0,1692626055,13123.430181459997,109.67945753999811,53551.88467536 2023-08-21,13:54:17.000,233,10978301,13405,0,1692626056,13123.430181459997,109.71470319000218,53551.89166248 2023-08-21,13:54:18.000,233,10978267,13325,0,1692626057,13123.396499909992,109.72175232000154,53551.807817040004 2023-08-21,13:54:19.000,233,10978252,13565,0,1692626058,13123.396499909992,109.74994883999898,53551.89166248 2023-08-21,13:54:20.000,233,10978294,13285,0,1692626059,13123.416708839992,109.79224362000241,53551.81480416 2023-08-21,13:54:21.000,233,10978257,13525,0,1692626060,13123.436917769992,109.8274892699992,53551.87070112001 2023-08-21,13:54:22.000,233,10978277,13325,0,1692626061,13123.416708839992,109.86273492000328,53551.89864960001 2023-08-21,13:54:23.000,233,10978288,13565,0,1692626062,13123.349345739996,109.89093144000071,53551.91262384 2023-08-21,13:54:24.000,233,10978300,13485,0,1692626063,13123.295455259991,109.89093144000071,53551.88467536 2023-08-21,13:54:25.000,233,10978291,13285,0,1692626064,13123.26177371,109.95437361000222,53551.87070112001 2023-08-21,13:54:26.000,233,10978308,13325,0,1692626065,13123.268510019996,109.95437361000222,53551.863714 2023-08-21,13:54:27.000,233,10978300,13245,0,1692626066,13123.15399274999,110.01076665000437,53551.77288144001 2023-08-21,13:54:28.000,233,10978349,13485,0,1692626067,13123.11357488999,109.98257012999966,53551.81480416 2023-08-21,13:54:29.000,233,10978296,13285,0,1692626068,13123.09336595999,109.9755210000003,53551.85672688 2023-08-21,13:54:30.000,233,10978270,13205,0,1692626069,13123.066420719995,109.9755210000003,53551.89166248 2023-08-21,13:54:31.000,233,10978310,13285,0,1692626070,13122.97884869,109.95437361000222,53551.89166248 2023-08-21,13:54:32.000,233,10978329,13245,0,1692626071,13122.924958209995,109.96142274000158,53551.85672688 2023-08-21,13:54:33.000,233,10978299,13325,0,1692626072,13122.81044093999,109.9755210000003,53551.75192008001 2023-08-21,13:54:34.000,233,10978274,13245,0,1692626073,13122.709396289989,109.9755210000003,53551.71698448 2023-08-21,13:54:35.000,233,10978263,13165,0,1692626074,13122.682451049994,109.89798057000007,53551.80082992001 2023-08-21,13:54:36.000,233,10978305,13445,0,1692626075,13122.662242119994,109.91912795999815,53551.80082992001 2023-08-21,13:54:37.000,233,10978305,13045,0,1692626076,13122.588142709988,109.91207882999879,53551.84275264 2023-08-21,13:54:38.000,233,10978287,13325,0,1692626077,13122.460152819993,109.85568579000392,53551.76589432 2023-08-21,13:54:39.000,233,10978280,13365,0,1692626078,13122.386053410002,109.83453839999856,53551.70301024001 2023-08-21,13:54:40.000,233,10978330,13165,0,1692626079,13122.379317099992,109.8274892699992,53551.758907200005 2023-08-21,13:54:41.000,233,10978252,13485,0,1692626080,13122.285008760002,109.79224362000241,53551.68204888001 2023-08-21,13:54:42.000,233,10978264,13365,0,1692626081,13122.170491489996,109.81339101000049,53551.57025496 2023-08-21,13:54:43.000,233,10978276,13525,0,1692626082,13122.076183149991,109.84158752999792,53551.58422920001 2023-08-21,13:54:44.000,233,10978271,13245,0,1692626083,13122.055974219991,109.83453839999856,53551.640126160004 2023-08-21,13:54:45.000,233,10978285,13725,0,1692626084,13122.008820049996,109.83453839999856,53551.640126160004 2023-08-21,13:54:46.000,233,10978258,13125,0,1692626085,13121.92124802,109.84158752999792,53551.63313904001 2023-08-21,13:54:47.000,233,10978303,13205,0,1692626086,13121.88083016,109.80634188000113,53551.61217768001 2023-08-21,13:54:48.000,233,10978340,13445,0,1692626087,13121.79325812999,109.79224362000241,53551.51435800001 2023-08-21,13:54:49.000,233,10978304,13005,0,1692626088,13121.75957658,109.80634188000113,53551.44448680001 2023-08-21,13:54:50.000,233,10978272,13245,0,1692626089,13121.746103959995,109.82044013999985,53551.45147392 2023-08-21,13:54:51.000,233,10978318,13125,0,1692626090,13121.638323,109.82044013999985,53551.45846104 2023-08-21,13:54:52.000,233,10978299,13245,0,1692626091,13121.604641449994,109.85568579000392,53551.423525440005 2023-08-21,13:54:53.000,233,10978310,13125,0,1692626092,13121.577696209999,109.876833180002,53551.39557696001 2023-08-21,13:54:54.000,233,10978324,13325,0,1692626093,13121.65853193,109.83453839999856,53551.45846104 2023-08-21,13:54:55.000,233,10978313,13285,0,1692626094,13121.638323,109.82044013999985,53551.44448680001 2023-08-21,13:54:56.000,233,10978272,13285,0,1692626095,13121.624850379994,109.86978405000264,53551.28378304 2023-08-21,13:54:57.000,233,10978275,13365,0,1692626096,13121.577696209999,109.83453839999856,53551.26980880001 2023-08-21,13:54:58.000,233,10978331,13285,0,1692626097,13121.604641449994,109.83453839999856,53551.28378304 2023-08-21,13:54:59.000,233,10978278,13365,0,1692626098,13121.685477169995,109.80634188000113,53551.38160272 2023-08-21,13:55:00.000,233,10978279,13485,0,1692626099,13121.685477169995,109.77109623000433,53551.29775728001 2023-08-21,13:55:01.000,233,10978305,13285,0,1692626100,13121.786521819995,109.75699796999834,53551.31871864001 2023-08-21,13:55:02.000,233,10978345,13405,0,1692626101,13121.77978551,109.8274892699992,53551.26282168 2023-08-21,13:55:03.000,233,10978302,13405,0,1692626102,13121.806730749995,109.84863666000456,53551.21391184 2023-08-21,13:55:04.000,233,10978276,13445,0,1692626103,13121.91451170999,109.84158752999792,53551.28378304 2023-08-21,13:55:05.000,233,10978296,13325,0,1692626104,13121.948193259996,109.86273492000328,53551.26282168 2023-08-21,13:55:06.000,233,10978317,13285,0,1692626105,13121.98187481,109.92617709000478,53551.22089896 2023-08-21,13:55:07.000,233,10978283,13285,0,1692626106,13121.97513849999,109.91207882999879,53551.17198912 2023-08-21,13:55:08.000,233,10978308,13765,0,1692626107,13121.968402189996,109.96847187000094,53551.2348732 2023-08-21,13:55:09.000,233,10978321,13365,0,1692626108,13122.116601009991,109.96847187000094,53551.255834560005 2023-08-21,13:55:10.000,233,10978322,13365,0,1692626109,13122.130073629996,109.99666838999838,53551.255834560005 2023-08-21,13:55:11.000,233,10978292,13445,0,1692626110,13122.082919460001,110.01781578000373,53551.27679592001 2023-08-21,13:55:12.000,233,10978319,13565,0,1692626111,13122.116601009991,110.03896317000181,53551.26980880001 2023-08-21,13:55:13.000,233,10978309,13285,0,1692626112,13122.069446839996,110.0742088199986,53551.22788608001 2023-08-21,13:55:14.000,233,10978309,13405,0,1692626113,13122.069446839996,110.13060186000075,53551.24186032 2023-08-21,13:55:15.000,233,10978277,13445,0,1692626114,13122.116601009991,110.0883070800046,53551.29077016 2023-08-21,13:55:16.000,233,10978295,13085,0,1692626115,13122.089655769996,110.10945447000267,53551.27679592001 2023-08-21,13:55:17.000,233,10978307,13405,0,1692626116,13122.049237909996,110.11650360000203,53551.2348732 2023-08-21,13:55:18.000,233,10978304,13285,0,1692626117,13121.98187481,110.12355273000139,53551.28378304 2023-08-21,13:55:19.000,233,10978313,13685,0,1692626118,13121.95492956999,110.12355273000139,53551.26980880001 2023-08-21,13:55:20.000,233,10978288,13365,0,1692626119,13121.8404123,110.15174924999883,53551.255834560005 2023-08-21,13:55:21.000,233,10978260,13445,0,1692626120,13121.806730749995,110.14470011999947,53551.255834560005 2023-08-21,13:55:22.000,233,10978265,13245,0,1692626121,13121.61137775999,110.14470011999947,53551.10910504001 2023-08-21,13:55:23.000,233,10978266,13285,0,1692626122,13121.496860489999,110.17994577000354,53551.165002 2023-08-21,13:55:24.000,233,10978291,13605,0,1692626123,13121.449706319989,110.21519142000034,53551.206924720005 2023-08-21,13:55:25.000,233,10978241,13285,0,1692626124,13121.362134289993,110.23633880999841,53551.24186032 2023-08-21,13:55:26.000,233,10978275,13165,0,1692626125,13121.220671779993,110.2856827200012,53551.12307928 2023-08-21,13:55:27.000,233,10978270,13125,0,1692626126,13121.112890819997,110.2856827200012,53551.137053520004 2023-08-21,13:55:28.000,233,10978320,13285,0,1692626127,13121.025318790002,110.29273185000056,53551.088143680005 2023-08-21,13:55:29.000,233,10978265,13325,0,1692626128,13120.883856280001,110.32797750000464,53551.05320808 2023-08-21,13:55:30.000,233,10978290,13245,0,1692626129,13120.789547939996,110.34207576000335,53551.039233840005 2023-08-21,13:55:31.000,233,10978313,13245,0,1692626130,13120.70197591,110.335026630004,53551.0252596 2023-08-21,13:55:32.000,233,10978255,13245,0,1692626131,13120.57398601999,110.39846879999823,53550.93442704001 2023-08-21,13:55:33.000,233,10978312,13565,0,1692626132,13120.51335922999,110.34912489000271,53550.89250432001 2023-08-21,13:55:34.000,233,10978322,13325,0,1692626133,13120.39884196,110.40551793000486,53550.87853008 2023-08-21,13:55:35.000,233,10978281,13285,0,1692626134,13120.39210564999,110.37027228000079,53550.969362640004 2023-08-21,13:55:36.000,233,10978343,13405,0,1692626135,13120.277588379999,110.39846879999823,53550.87853008 2023-08-21,13:55:37.000,233,10978307,13445,0,1692626136,13120.243906829994,110.37027228000079,53550.85756872 2023-08-21,13:55:38.000,233,10978298,13525,0,1692626137,13120.149598489988,110.42666532000294,53550.71782632 2023-08-21,13:55:39.000,233,10978287,13325,0,1692626138,13120.102444319993,110.40551793000486,53550.73180056 2023-08-21,13:55:40.000,233,10978310,13485,0,1692626139,13120.102444319993,110.41961619000358,53550.67590360001 2023-08-21,13:55:41.000,233,10978338,13285,0,1692626140,13120.203488969993,110.37732141000015,53550.752761920005 2023-08-21,13:55:42.000,233,10978299,13605,0,1692626141,13120.203488969993,110.37732141000015,53550.67590360001 2023-08-21,13:55:43.000,233,10978324,13445,0,1692626142,13120.250643139989,110.335026630004,53550.654942240006 2023-08-21,13:55:44.000,233,10978310,13285,0,1692626143,13120.358424099999,110.31387923999864,53550.64795512001 2023-08-21,13:55:45.000,233,10978315,13285,0,1692626144,13120.425787199994,110.29978097999992,53550.68289072 2023-08-21,13:55:46.000,233,10978307,13285,0,1692626145,13120.47294136999,110.2856827200012,53550.69686496001 2023-08-21,13:55:47.000,233,10978308,13325,0,1692626146,13120.51335922999,110.2856827200012,53550.60603240001 2023-08-21,13:55:48.000,233,10978292,13005,0,1692626147,13120.587458639995,110.2856827200012,53550.633980880004 2023-08-21,13:55:49.000,233,10978286,13365,0,1692626148,13120.75586638999,110.24338793999777,53550.703852080005 2023-08-21,13:55:50.000,233,10978293,13245,0,1692626149,13120.863647350001,110.24338793999777,53550.7108392 2023-08-21,13:55:51.000,233,10978305,13125,0,1692626150,13121.011846169997,110.22928967999906,53550.7108392 2023-08-21,13:55:52.000,233,10978289,13365,0,1692626151,13121.052264029997,110.25748620000377,53550.71782632 2023-08-21,13:55:53.000,233,10978299,13165,0,1692626152,13121.099418199992,110.29273185000056,53550.633980880004 2023-08-21,13:55:54.000,233,10978298,12925,0,1692626153,13121.207199160002,110.29978097999992,53550.66192936 2023-08-21,13:55:55.000,233,10978287,13085,0,1692626154,13121.281298569993,110.31387923999864,53550.64795512001 2023-08-21,13:55:56.000,233,10978314,13205,0,1692626155,13121.409288459989,110.35617402000207,53550.73180056 2023-08-21,13:55:57.000,233,10978295,13245,0,1692626156,13121.436233699998,110.39141966999887,53550.654942240006 2023-08-21,13:55:58.000,233,10978267,13045,0,1692626157,13121.476651559999,110.44781271000102,53550.703852080005 2023-08-21,13:55:59.000,233,10978307,13205,0,1692626158,13121.564223589994,110.47600922999845,53550.80865888 2023-08-21,13:56:00.000,233,10978342,13405,0,1692626159,13121.584432519994,110.5324022700006,53550.78769752 2023-08-21,13:56:01.000,233,10978278,13245,0,1692626160,13121.584432519994,110.56059878999804,53550.801671760004 2023-08-21,13:56:02.000,233,10978347,13285,0,1692626161,13121.517069419999,110.63813921999827,53550.75974904 2023-08-21,13:56:03.000,233,10978276,13405,0,1692626162,13121.463178939994,110.6804340000017,53550.75974904 2023-08-21,13:56:04.000,233,10978282,13285,0,1692626163,13121.463178939994,110.70158138999977,53550.81564600001 2023-08-21,13:56:05.000,233,10978335,13285,0,1692626164,13121.416024769998,110.76502356000128,53550.822633120006 2023-08-21,13:56:06.000,233,10978273,13325,0,1692626165,13121.254353329998,110.79322007999872,53550.801671760004 2023-08-21,13:56:07.000,233,10978287,13205,0,1692626166,13121.153308679997,110.82141660000343,53550.7807104 2023-08-21,13:56:08.000,233,10978294,13325,0,1692626167,13121.052264029997,110.81436747000407,53550.801671760004 2023-08-21,13:56:09.000,233,10978299,13725,0,1692626168,13120.863647350001,110.80731834000471,53550.78769752 2023-08-21,13:56:10.000,233,10978310,13285,0,1692626169,13120.7626027,110.83551486000215,53550.82962024 2023-08-21,13:56:11.000,233,10978297,13365,0,1692626170,13120.607667569995,110.83551486000215,53550.7807104 2023-08-21,13:56:12.000,233,10978305,13405,0,1692626171,13120.39210564999,110.84961312000087,53550.66891648 2023-08-21,13:56:13.000,233,10978340,13365,0,1692626172,13120.250643139989,110.83551486000215,53550.640968 2023-08-21,13:56:14.000,233,10978275,13365,0,1692626173,13120.163071109993,110.75092530000256,53550.703852080005 2023-08-21,13:56:15.000,233,10978264,13605,0,1692626174,13120.028344910002,110.70863051999913,53550.68289072 2023-08-21,13:56:16.000,233,10978319,13445,0,1692626175,13119.853200849997,110.69453226000041,53550.61301952 2023-08-21,13:56:17.000,233,10978280,13365,0,1692626176,13119.698265719991,110.72977791000449,53550.55712256001 2023-08-21,13:56:18.000,233,10978286,13525,0,1692626177,13119.597221069991,110.69453226000041,53550.50821272001 2023-08-21,13:56:19.000,233,10978299,13445,0,1692626178,13119.58374845,110.71567964999849,53550.55013544 2023-08-21,13:56:20.000,233,10978326,13405,0,1692626179,13119.509649039996,110.70863051999913,53550.52917408001 2023-08-21,13:56:21.000,233,10978264,13125,0,1692626180,13119.489440109995,110.67338487000234,53550.52917408001 2023-08-21,13:56:22.000,233,10978270,13365,0,1692626181,13119.46249487,110.71567964999849,53550.417380160005 2023-08-21,13:56:23.000,233,10978267,13325,0,1692626182,13119.449022249995,110.70863051999913,53550.38244456 2023-08-21,13:56:24.000,233,10978254,13485,0,1692626183,13119.4827038,110.72977791000449,53550.38244456 2023-08-21,13:56:25.000,233,10978256,13205,0,1692626184,13119.51638534999,110.72272877999785,53550.35449608 2023-08-21,13:56:26.000,233,10978266,13405,0,1692626185,13119.590484759996,110.72977791000449,53550.38943168001 2023-08-21,13:56:27.000,233,10978299,13325,0,1692626186,13119.637638929991,110.75797443000192,53550.249689280005 2023-08-21,13:56:28.000,233,10978312,13365,0,1692626187,13119.731947269996,110.78617094999936,53550.34750896 2023-08-21,13:56:29.000,233,10978245,13605,0,1692626188,13119.913827639997,110.75797443000192,53550.35449608 2023-08-21,13:56:30.000,233,10978292,13245,0,1692626189,13120.055290149998,110.75797443000192,53550.36148320001 2023-08-21,13:56:31.000,233,10978288,13405,0,1692626190,13120.237170519998,110.80731834000471,53550.3265476 2023-08-21,13:56:32.000,233,10978303,13085,0,1692626191,13120.33147885999,110.80731834000471,53550.31257336001 2023-08-21,13:56:33.000,233,10978228,13405,0,1692626192,13120.49988661,110.80731834000471,53550.319560480006 2023-08-21,13:56:34.000,233,10978306,13285,0,1692626193,13120.58072233,110.80026920999808,53550.29161200001 2023-08-21,13:56:35.000,233,10978303,13325,0,1692626194,13120.70197591,110.80026920999808,53550.319560480006 2023-08-21,13:56:36.000,233,10978303,13525,0,1692626195,13120.796284249991,110.77207269000064,53550.38943168001 2023-08-21,13:56:37.000,233,10978281,13405,0,1692626196,13120.937746759992,110.77207269000064,53550.3964188 2023-08-21,13:56:38.000,233,10978287,13525,0,1692626197,13120.971428309997,110.76502356000128,53550.34052184001 2023-08-21,13:56:39.000,233,10978325,13525,0,1692626198,13121.005109860002,110.76502356000128,53550.31257336001 2023-08-21,13:56:40.000,233,10978293,13325,0,1692626199,13121.059000339992,110.75092530000256,53550.38943168001 2023-08-21,13:56:41.000,233,10978284,13285,0,1692626200,13121.099418199992,110.75797443000192,53550.40340592 2023-08-21,13:56:42.000,233,10978260,13485,0,1692626201,13121.052264029997,110.75092530000256,53550.40340592 2023-08-21,13:56:43.000,233,10978265,13485,0,1692626202,13120.991637239997,110.75092530000256,53550.37545744 2023-08-21,13:56:44.000,233,10978287,13165,0,1692626203,13121.025318790002,110.75092530000256,53550.44532864 2023-08-21,13:56:45.000,233,10978303,13325,0,1692626204,13121.005109860002,110.80026920999808,53550.47327712 2023-08-21,13:56:46.000,233,10978242,13245,0,1692626205,13120.957955689992,110.76502356000128,53550.51519984 2023-08-21,13:56:47.000,233,10978314,13285,0,1692626206,13120.883856280001,110.79322007999872,53550.40340592 2023-08-21,13:56:48.000,233,10978308,13445,0,1692626207,13120.82322949,110.78617094999936,53550.536161200005 2023-08-21,13:56:49.000,233,10978332,13245,0,1692626208,13120.7626027,110.76502356000128,53550.45930288001 2023-08-21,13:56:50.000,233,10978328,13045,0,1692626209,13120.69523959999,110.75797443000192,53550.45930288001 2023-08-21,13:56:51.000,233,10978316,13565,0,1692626210,13120.648085429995,110.77207269000064,53550.42436728 2023-08-21,13:56:52.000,233,10978252,13285,0,1692626211,13120.547040779995,110.7438761700032,53550.417380160005 2023-08-21,13:56:53.000,233,10978331,13445,0,1692626212,13120.486413989995,110.75797443000192,53550.438341520006 2023-08-21,13:56:54.000,233,10978293,13365,0,1692626213,13120.466205059995,110.76502356000128,53550.43135440001 2023-08-21,13:56:55.000,233,10978273,13445,0,1692626214,13120.45946875,110.75092530000256,53550.40340592 2023-08-21,13:56:56.000,233,10978310,13205,0,1692626215,13120.365160409994,110.72272877999785,53550.3964188 2023-08-21,13:56:57.000,233,10978321,13165,0,1692626216,13120.264115759994,110.72977791000449,53550.28462488 2023-08-21,13:56:58.000,233,10978294,13085,0,1692626217,13120.264115759994,110.73682704000385,53550.29161200001 2023-08-21,13:56:59.000,233,10978334,13245,0,1692626218,13120.257379449999,110.71567964999849,53550.33353472 2023-08-21,13:57:00.000,233,10978271,13325,0,1692626219,13120.237170519998,110.70158138999977,53550.34052184001 2023-08-21,13:57:01.000,233,10978298,13285,0,1692626220,13120.297797309999,110.70863051999913,53550.31257336001 2023-08-21,13:57:02.000,233,10978302,13485,0,1692626221,13120.284324689994,110.70158138999977,53550.37545744 2023-08-21,13:57:03.000,233,10978286,13285,0,1692626222,13120.277588379999,110.67338487000234,53550.27763776 2023-08-21,13:57:04.000,233,10978291,13485,0,1692626223,13120.304533619994,110.68748313000106,53550.26366352001 2023-08-21,13:57:05.000,233,10978305,13285,0,1692626224,13120.385369339994,110.70158138999977,53550.368470320005 2023-08-21,13:57:06.000,233,10978294,13205,0,1692626225,13120.37189671999,110.67338487000234,53550.27763776 2023-08-21,13:57:07.000,233,10978273,13605,0,1692626226,13120.39884196,110.63813921999827,53550.27763776 2023-08-21,13:57:08.000,233,10978254,13285,0,1692626227,13120.45273243999,110.65928661000362,53550.21475368 2023-08-21,13:57:09.000,233,10978274,13245,0,1692626228,13120.53356815999,110.61699183000019,53550.36148320001 2023-08-21,13:57:10.000,233,10978287,13445,0,1692626229,13120.60093126,110.59584444000211,53550.34750896 2023-08-21,13:57:11.000,233,10978318,13285,0,1692626230,13120.648085429995,110.53945139999996,53550.33353472 2023-08-21,13:57:12.000,233,10978260,13285,0,1692626231,13120.67503066999,110.58174618000339,53550.30558624 2023-08-21,13:57:13.000,233,10978283,13205,0,1692626232,13120.69523959999,110.58879531000275,53550.24270216001 2023-08-21,13:57:14.000,233,10978279,13605,0,1692626233,13120.68176698,110.59584444000211,53550.23571504 2023-08-21,13:57:15.000,233,10978274,13445,0,1692626234,13120.71544852999,110.55354965999868,53550.319560480006 2023-08-21,13:57:16.000,233,10978273,13125,0,1692626235,13120.78281163,110.53945139999996,53550.31257336001 2023-08-21,13:57:17.000,233,10978286,13285,0,1692626236,13120.749130079996,110.51830401000188,53550.2566764 2023-08-21,13:57:18.000,233,10978285,13245,0,1692626237,13120.7626027,110.55354965999868,53550.24270216001 2023-08-21,13:57:19.000,233,10978283,13045,0,1692626238,13120.78281163,110.52535314000124,53550.33353472 2023-08-21,13:57:20.000,233,10978303,13445,0,1692626239,13120.749130079996,110.49010749000445,53550.270650640006 2023-08-21,13:57:21.000,233,10978311,13605,0,1692626240,13120.749130079996,110.44076358000166,53550.22872792 2023-08-21,13:57:22.000,233,10978317,13205,0,1692626241,13120.63461280999,110.46191096999974,53550.24270216001 2023-08-21,13:57:23.000,233,10978265,13205,0,1692626242,13120.627876499995,110.40551793000486,53550.2566764 2023-08-21,13:57:24.000,233,10978299,13285,0,1692626243,13120.61440387999,110.41961619000358,53550.27763776 2023-08-21,13:57:25.000,233,10978290,13485,0,1692626244,13120.627876499995,110.39141966999887,53550.29161200001 2023-08-21,13:57:26.000,233,10978300,13165,0,1692626245,13120.47294136999,110.39846879999823,53550.249689280005 2023-08-21,13:57:27.000,233,10978285,13245,0,1692626246,13120.445996129994,110.39141966999887,53550.249689280005 2023-08-21,13:57:28.000,233,10978302,13285,0,1692626247,13120.344951479994,110.37027228000079,53550.249689280005 2023-08-21,13:57:29.000,233,10978274,13525,0,1692626248,13120.33147885999,110.31387923999864,53550.24270216001 2023-08-21,13:57:30.000,233,10978280,13285,0,1692626249,13120.210225279989,110.320928369998,53550.130908240004 2023-08-21,13:57:31.000,233,10978276,13405,0,1692626250,13120.291060999989,110.2856827200012,53550.21475368 2023-08-21,13:57:32.000,233,10978314,13605,0,1692626251,13120.156334799998,110.2856827200012,53550.130908240004 2023-08-21,13:57:33.000,233,10978277,13565,0,1692626252,13120.163071109993,110.25748620000377,53550.17981808 2023-08-21,13:57:34.000,233,10978317,13445,0,1692626253,13120.210225279989,110.22928967999906,53550.24270216001 2023-08-21,13:57:35.000,233,10978295,13445,0,1692626254,13120.243906829994,110.25748620000377,53550.24270216001 2023-08-21,13:57:36.000,233,10978283,13325,0,1692626255,13120.210225279989,110.26453533000313,53550.200779440005 2023-08-21,13:57:37.000,233,10978307,13365,0,1692626256,13120.142862179993,110.27158446000249,53550.116934 2023-08-21,13:57:38.000,233,10978298,13005,0,1692626257,13120.149598489988,110.29978097999992,53550.12392112001 2023-08-21,13:57:39.000,233,10978348,13245,0,1692626258,13120.216961589998,110.27863359000185,53550.151869600006 2023-08-21,13:57:40.000,233,10978305,13445,0,1692626259,13120.243906829994,110.30683010999928,53550.13789536 2023-08-21,13:57:41.000,233,10978317,13325,0,1692626260,13120.297797309999,110.30683010999928,53550.15885672 2023-08-21,13:57:42.000,233,10978294,13485,0,1692626261,13120.284324689994,110.34207576000335,53550.17981808 2023-08-21,13:57:43.000,233,10978302,13245,0,1692626262,13120.297797309999,110.38437053999951,53550.1868052 2023-08-21,13:57:44.000,233,10978316,13325,0,1692626263,13120.291060999989,110.37732141000015,53550.17981808 2023-08-21,13:57:45.000,233,10978362,12965,0,1692626264,13120.358424099999,110.39846879999823,53550.15885672 2023-08-21,13:57:46.000,233,10978312,13485,0,1692626265,13120.41231457999,110.44781271000102,53550.17283096001 2023-08-21,13:57:47.000,233,10978268,13245,0,1692626266,13120.43925982,110.40551793000486,53550.13789536 2023-08-21,13:57:48.000,233,10978319,13245,0,1692626267,13120.405578269994,110.45486184000038,53550.130908240004 2023-08-21,13:57:49.000,233,10978274,13285,0,1692626268,13120.547040779995,110.4689600999991,53550.15885672 2023-08-21,13:57:50.000,233,10978304,13605,0,1692626269,13120.506622919995,110.47600922999845,53550.13789536 2023-08-21,13:57:51.000,233,10978307,13325,0,1692626270,13120.59419494999,110.4971566200038,53550.22174080001 2023-08-21,13:57:52.000,233,10978303,13405,0,1692626271,13120.58072233,110.5324022700006,53550.23571504 2023-08-21,13:57:53.000,233,10978304,13405,0,1692626272,13120.567249709995,110.5324022700006,53550.151869600006 2023-08-21,13:57:54.000,233,10978278,13165,0,1692626273,13120.57398601999,110.58174618000339,53550.17283096001 2023-08-21,13:57:55.000,233,10978275,13365,0,1692626274,13120.65482173999,110.58879531000275,53550.22174080001 2023-08-21,13:57:56.000,233,10978301,13245,0,1692626275,13120.70197591,110.56764792000467,53550.23571504 2023-08-21,13:57:57.000,233,10978279,13205,0,1692626276,13120.688503289995,110.63813921999827,53550.17283096001 2023-08-21,13:57:58.000,233,10978319,13245,0,1692626277,13120.67503066999,110.6451883500049,53550.20776656 2023-08-21,13:57:59.000,233,10978279,13405,0,1692626278,13120.74239377,110.65928661000362,53550.27763776 2023-08-21,13:58:00.000,233,10978287,13325,0,1692626279,13120.728921149996,110.65928661000362,53550.29161200001 2023-08-21,13:58:01.000,233,10978295,13445,0,1692626280,13120.74239377,110.63813921999827,53550.24270216001 2023-08-21,13:58:02.000,233,10978318,13285,0,1692626281,13120.70197591,110.63813921999827,53550.24270216001 2023-08-21,13:58:03.000,233,10978298,13525,0,1692626282,13120.73565745999,110.65928661000362,53550.20776656 2023-08-21,13:58:04.000,233,10978279,13485,0,1692626283,13120.688503289995,110.68748313000106,53550.21475368 2023-08-21,13:58:05.000,233,10978297,13325,0,1692626284,13120.809756869996,110.6804340000017,53550.34750896 2023-08-21,13:58:06.000,233,10978252,13165,0,1692626285,13120.829965799996,110.70158138999977,53550.34750896 2023-08-21,13:58:07.000,233,10978332,13045,0,1692626286,13120.789547939996,110.73682704000385,53550.34750896 2023-08-21,13:58:08.000,233,10978280,13285,0,1692626287,13120.688503289995,110.77912182,53550.298599120004 2023-08-21,13:58:09.000,233,10978295,13245,0,1692626288,13120.71544852999,110.80026920999808,53550.20776656 2023-08-21,13:58:10.000,233,10978282,13285,0,1692626289,13120.67503066999,110.87076050999895,53550.270650640006 2023-08-21,13:58:11.000,233,10978294,13325,0,1692626290,13120.64134912,110.88485876999766,53550.270650640006 2023-08-21,13:58:12.000,233,10978315,13405,0,1692626291,13120.567249709995,110.95535006999853,53550.2566764 2023-08-21,13:58:13.000,233,10978316,13125,0,1692626292,13120.587458639995,110.93420268000045,53550.24270216001 2023-08-21,13:58:14.000,233,10978291,13445,0,1692626293,13120.57398601999,110.95535006999853,53550.27763776 2023-08-21,13:58:15.000,233,10978311,13485,0,1692626294,13120.54030447,110.99764485000196,53550.270650640006 2023-08-21,13:58:16.000,233,10978347,13445,0,1692626295,13120.43252350999,110.9905957200026,53550.29161200001 2023-08-21,13:58:17.000,233,10978223,13245,0,1692626296,13120.318006239999,110.98354659000324,53550.17283096001 2023-08-21,13:58:18.000,233,10978341,13285,0,1692626297,13120.264115759994,110.96944833000452,53550.20776656 2023-08-21,13:58:19.000,233,10978309,13205,0,1692626298,13120.230434209989,110.96239919999789,53550.20776656 2023-08-21,13:58:20.000,233,10978262,13365,0,1692626299,13120.183280039993,110.96944833000452,53550.24270216001 2023-08-21,13:58:21.000,233,10978285,13325,0,1692626300,13120.136125869998,110.9271535500011,53550.22174080001 2023-08-21,13:58:22.000,233,10978300,13205,0,1692626301,13120.048553840003,110.89895703000366,53550.200779440005 2023-08-21,13:58:23.000,233,10978291,13165,0,1692626302,13119.967718120002,110.85666225000023,53550.17981808 2023-08-21,13:58:24.000,233,10978255,13125,0,1692626303,13119.934036569997,110.79322007999872,53550.15885672 2023-08-21,13:58:25.000,233,10978245,13405,0,1692626304,13119.873409779997,110.77207269000064,53550.102959760006 2023-08-21,13:58:26.000,233,10978314,13445,0,1692626305,13119.866673470002,110.73682704000385,53550.13789536 2023-08-21,13:58:27.000,233,10978244,13405,0,1692626306,13119.725210960001,110.67338487000234,53550.033088560005 2023-08-21,13:58:28.000,233,10978281,13365,0,1692626307,13119.705002030001,110.59584444000211,53550.02610144001 2023-08-21,13:58:29.000,233,10978284,13165,0,1692626308,13119.745419890001,110.5324022700006,53550.05404992001 2023-08-21,13:58:30.000,233,10978263,13365,0,1692626309,13119.731947269996,110.45486184000038,53550.02610144001 2023-08-21,13:58:31.000,233,10978316,13325,0,1692626310,13119.738683579992,110.41256706000422,53550.01911432 2023-08-21,13:58:32.000,233,10978309,13205,0,1692626311,13119.698265719991,110.36322315000143,53549.99116584 2023-08-21,13:58:33.000,233,10978305,13165,0,1692626312,13119.678056789991,110.37027228000079,53549.87937192 2023-08-21,13:58:34.000,233,10978277,13405,0,1692626313,13119.671320479996,110.34912489000271,53549.88635904001 2023-08-21,13:58:35.000,233,10978244,13645,0,1692626314,13119.718474649992,110.320928369998,53549.935268880006 2023-08-21,13:58:36.000,233,10978282,13405,0,1692626315,13119.785837750002,110.2856827200012,53549.935268880006 2023-08-21,13:58:37.000,233,10978322,13125,0,1692626316,13119.812782989997,110.335026630004,53549.92129464 2023-08-21,13:58:38.000,233,10978322,13325,0,1692626317,13119.839728229992,110.37027228000079,53549.865397680005 2023-08-21,13:58:39.000,233,10978318,13405,0,1692626318,13119.880146089992,110.39141966999887,53549.914307520005 2023-08-21,13:58:40.000,233,10978261,13485,0,1692626319,13119.907091330002,110.4337144500023,53549.8723848 2023-08-21,13:58:41.000,233,10978298,13005,0,1692626320,13119.920563949992,110.4337144500023,53549.80950072001 2023-08-21,13:58:42.000,233,10978284,13325,0,1692626321,13119.920563949992,110.49010749000445,53549.7326424 2023-08-21,13:58:43.000,233,10978343,13365,0,1692626322,13119.987927050002,110.5324022700006,53549.767578000006 2023-08-21,13:58:44.000,233,10978304,13365,0,1692626323,13120.055290149998,110.52535314000124,53549.865397680005 2023-08-21,13:58:45.000,233,10978280,13445,0,1692626324,13120.115916939998,110.59584444000211,53549.83744920001 2023-08-21,13:58:46.000,233,10978258,13525,0,1692626325,13120.109180629988,110.62404095999955,53549.84443632 2023-08-21,13:58:47.000,233,10978259,13405,0,1692626326,13120.122653249993,110.61699183000019,53549.83744920001 2023-08-21,13:58:48.000,233,10978297,13325,0,1692626327,13120.102444319993,110.6310900899989,53549.84443632 2023-08-21,13:58:49.000,233,10978319,13245,0,1692626328,13120.142862179993,110.6310900899989,53549.80950072001 2023-08-21,13:58:50.000,233,10978312,13165,0,1692626329,13120.115916939998,110.6451883500049,53549.78155224 2023-08-21,13:58:51.000,233,10978283,13445,0,1692626330,13120.129389559988,110.65223748000426,53549.82347496 2023-08-21,13:58:52.000,233,10978300,13245,0,1692626331,13120.068762770003,110.66633574000298,53549.795526480004 2023-08-21,13:58:53.000,233,10978299,13125,0,1692626332,13120.082235389993,110.6804340000017,53549.78155224 2023-08-21,13:58:54.000,233,10978285,13125,0,1692626333,13120.142862179993,110.62404095999955,53549.85841056001 2023-08-21,13:58:55.000,233,10978243,13405,0,1692626334,13120.129389559988,110.62404095999955,53549.84443632 2023-08-21,13:58:56.000,233,10978346,13565,0,1692626335,13120.088971699988,110.62404095999955,53549.80950072001 2023-08-21,13:58:57.000,233,10978294,13525,0,1692626336,13120.048553840003,110.59584444000211,53549.8025136 2023-08-21,13:58:58.000,233,10978277,13165,0,1692626337,13119.994663359998,110.6310900899989,53549.78155224 2023-08-21,13:58:59.000,233,10978276,13325,0,1692626338,13120.028344910002,110.60289357000147,53549.75360376 2023-08-21,13:59:00.000,233,10978294,13765,0,1692626339,13120.008135980002,110.6310900899989,53549.85841056001 2023-08-21,13:59:01.000,233,10978256,13525,0,1692626340,13120.048553840003,110.6451883500049,53549.8723848 2023-08-21,13:59:02.000,233,10978325,13205,0,1692626341,13120.021608599993,110.65223748000426,53549.80950072001 2023-08-21,13:59:03.000,233,10978263,13285,0,1692626342,13120.008135980002,110.68748313000106,53549.80950072001 2023-08-21,13:59:04.000,233,10978287,13285,0,1692626343,13119.994663359998,110.69453226000041,53549.816487840006 2023-08-21,13:59:05.000,233,10978300,13445,0,1692626344,13120.035081219998,110.68748313000106,53549.816487840006 2023-08-21,13:59:06.000,233,10978276,13405,0,1692626345,13120.028344910002,110.71567964999849,53549.78853936001 2023-08-21,13:59:07.000,233,10978313,13485,0,1692626346,13120.021608599993,110.72272877999785,53549.78155224 2023-08-21,13:59:08.000,233,10978324,13325,0,1692626347,13120.088971699988,110.76502356000128,53549.795526480004 2023-08-21,13:59:09.000,233,10978269,13285,0,1692626348,13120.190016349989,110.73682704000385,53549.865397680005 2023-08-21,13:59:10.000,233,10978311,13445,0,1692626349,13120.223697899994,110.78617094999936,53549.85142344 2023-08-21,13:59:11.000,233,10978267,13405,0,1692626350,13120.284324689994,110.83551486000215,53549.85142344 2023-08-21,13:59:12.000,233,10978309,13525,0,1692626351,13120.284324689994,110.84961312000087,53549.78155224 2023-08-21,13:59:13.000,233,10978268,13245,0,1692626352,13120.250643139989,110.86371137999959,53549.77456512 2023-08-21,13:59:14.000,233,10978283,13405,0,1692626353,13120.257379449999,110.90600616000302,53549.767578000006 2023-08-21,13:59:15.000,233,10978287,13365,0,1692626354,13120.318006239999,110.87076050999895,53549.89334616 2023-08-21,13:59:16.000,233,10978252,13325,0,1692626355,13120.33147885999,110.94830093999917,53549.8723848 2023-08-21,13:59:17.000,233,10978285,13605,0,1692626356,13120.33147885999,110.93420268000045,53549.84443632 2023-08-21,13:59:18.000,233,10978282,13125,0,1692626357,13120.365160409994,110.90600616000302,53549.82347496 2023-08-21,13:59:19.000,233,10978320,13405,0,1692626358,13120.405578269994,110.91305529000238,53549.85841056001 2023-08-21,13:59:20.000,233,10978267,13125,0,1692626359,13120.41231457999,110.91305529000238,53549.80950072001 2023-08-21,13:59:21.000,233,10978309,13565,0,1692626360,13120.405578269994,110.9271535500011,53549.816487840006 2023-08-21,13:59:22.000,233,10978262,13205,0,1692626361,13120.365160409994,110.97649746000388,53549.746616640005 2023-08-21,13:59:23.000,233,10978276,13685,0,1692626362,13120.39210564999,110.97649746000388,53549.746616640005 2023-08-21,13:59:24.000,233,10978232,13405,0,1692626363,13120.41905089,110.9271535500011,53549.83046208 2023-08-21,13:59:25.000,233,10978282,13165,0,1692626364,13120.45946875,110.94830093999917,53549.85841056001 2023-08-21,13:59:26.000,233,10978280,13525,0,1692626365,13120.43252350999,111.00469398000132,53549.83744920001 2023-08-21,13:59:27.000,233,10978292,13325,0,1692626366,13120.49315029999,110.96944833000452,53549.8723848 2023-08-21,13:59:28.000,233,10978316,13525,0,1692626367,13120.41905089,111.03289049999876,53549.816487840006 2023-08-21,13:59:29.000,233,10978274,13285,0,1692626368,13120.52009554,111.01174311000068,53549.8723848 2023-08-21,13:59:30.000,233,10978241,13445,0,1692626369,13120.57398601999,111.06813615000283,53549.88635904001 2023-08-21,13:59:31.000,233,10978277,13605,0,1692626370,13120.506622919995,111.03993962999812,53549.746616640005 2023-08-21,13:59:32.000,233,10978273,13325,0,1692626371,13120.63461280999,111.09633267000027,53549.83744920001 2023-08-21,13:59:33.000,233,10978269,13205,0,1692626372,13120.688503289995,111.06813615000283,53549.88635904001 2023-08-21,13:59:34.000,233,10978278,13325,0,1692626373,13120.776075319991,111.04698876000475,53549.8723848 2023-08-21,13:59:35.000,233,10978279,13405,0,1692626374,13120.84343842,111.03993962999812,53549.94924312 2023-08-21,13:59:36.000,233,10978268,13085,0,1692626375,13120.836702109991,111.06108702000347,53549.8723848 2023-08-21,13:59:37.000,233,10978261,13405,0,1692626376,13120.850174729996,111.04698876000475,53549.87937192 2023-08-21,13:59:38.000,233,10978249,13365,0,1692626377,13120.890592589996,111.0892835400009,53549.865397680005 2023-08-21,13:59:39.000,233,10978269,13285,0,1692626378,13120.971428309997,111.03993962999812,53549.97719160001 2023-08-21,13:59:40.000,233,10978250,13245,0,1692626379,13121.005109860002,111.08223441000155,53549.95623024001 2023-08-21,13:59:41.000,233,10978283,13245,0,1692626380,13121.065736650002,111.06813615000283,53550.00514008001 2023-08-21,13:59:42.000,233,10978273,13325,0,1692626381,13121.085945580002,111.06813615000283,53549.94924312 2023-08-21,13:59:43.000,233,10978307,13485,0,1692626382,13121.133099749997,111.07518528000219,53549.984178720006 2023-08-21,13:59:44.000,233,10978287,13325,0,1692626383,13121.200462849993,111.0892835400009,53550.0121272 2023-08-21,13:59:45.000,233,10978288,13525,0,1692626384,13121.274562259998,111.13157832000434,53550.04007568 2023-08-21,13:59:46.000,233,10978342,13485,0,1692626385,13121.308243809988,111.20206961999793,53550.04007568 2023-08-21,13:59:47.000,233,10978282,13125,0,1692626386,13121.402552149993,111.22321701000328,53550.033088560005 2023-08-21,13:59:48.000,233,10978327,13405,0,1692626387,13121.490124179989,111.27961004999815,53549.99815296 2023-08-21,13:59:49.000,233,10978289,13365,0,1692626388,13121.624850379994,111.31485570000223,53550.17283096001 2023-08-21,13:59:50.000,233,10978333,13445,0,1692626389,13121.73263133999,111.37829787000373,53550.1868052 2023-08-21,13:59:51.000,233,10978265,13685,0,1692626390,13121.806730749995,111.42059264999989,53550.21475368 2023-08-21,13:59:52.000,233,10978319,13645,0,1692626391,13121.887566469995,111.47698569000204,53550.1868052 2023-08-21,13:59:53.000,233,10978274,13125,0,1692626392,13121.88083016,111.55452612000227,53550.13789536 2023-08-21,13:59:54.000,233,10978347,13445,0,1692626393,13121.92124802,111.61796829000377,53550.15885672 2023-08-21,13:59:55.000,233,10978273,13285,0,1692626394,13121.98187481,111.61796829000377,53550.200779440005 2023-08-21,13:59:56.000,233,10978300,13245,0,1692626395,13121.98187481,111.681410459998,53550.21475368 2023-08-21,13:59:57.000,233,10978289,13285,0,1692626396,13122.015556359991,111.68845959000464,53550.2566764 2023-08-21,13:59:58.000,233,10978276,13285,0,1692626397,13122.00208374,111.73780350000015,53550.28462488 2023-08-21,13:59:59.000,233,10978267,13245,0,1692626398,13122.015556359991,111.72370524000144,53550.28462488 2023-08-21,14:00:00.000,233,10978283,13245,0,1692626399,13122.008820049996,111.76600002000487,53550.34750896 2023-08-21,14:00:01.000,233,10978295,13245,0,1692626400,13121.995347429991,111.74485262999951,53550.30558624 2023-08-21,14:00:02.000,233,10978258,13485,0,1692626401,13121.91451170999,111.73780350000015,53550.26366352001 2023-08-21,14:00:03.000,233,10978294,13205,0,1692626402,13121.90103909,111.72370524000144,53550.30558624 2023-08-21,14:00:04.000,233,10978260,13365,0,1692626403,13121.867357539995,111.70255785000336,53550.40340592 2023-08-21,14:00:05.000,233,10978288,13245,0,1692626404,13121.847148609995,111.67436132999865,53550.3964188 2023-08-21,14:00:06.000,233,10978285,13245,0,1692626405,13121.79999444,111.66026306999993,53550.44532864 2023-08-21,14:00:07.000,233,10978282,13525,0,1692626406,13121.71915872,111.61091916000441,53550.37545744 2023-08-21,14:00:08.000,233,10978241,13445,0,1692626407,13121.67874086,111.59682089999842,53550.37545744 2023-08-21,14:00:09.000,233,10978244,13245,0,1692626408,13121.665268239994,111.55452612000227,53550.40340592 2023-08-21,14:00:10.000,233,10978259,13445,0,1692626409,13121.645059309994,111.55452612000227,53550.42436728 2023-08-21,14:00:11.000,233,10978301,13085,0,1692626410,13121.665268239994,111.49108395000076,53550.41039304001 2023-08-21,14:00:12.000,233,10978284,13165,0,1692626411,13121.65853193,111.52632960000483,53550.368470320005 2023-08-21,14:00:13.000,233,10978293,13325,0,1692626412,13121.73936765,111.49108395000076,53550.34750896 2023-08-21,14:00:14.000,233,10978282,13285,0,1692626413,13121.806730749995,111.49108395000076,53550.45231576 2023-08-21,14:00:15.000,233,10978290,13085,0,1692626414,13121.887566469995,111.51223133999883,53550.49423848 2023-08-21,14:00:16.000,233,10978290,13485,0,1692626415,13121.89430277999,111.51223133999883,53550.487251360006 2023-08-21,14:00:17.000,233,10978322,13205,0,1692626416,13121.927984329996,111.54042786000355,53550.38943168001 2023-08-21,14:00:18.000,233,10978327,13765,0,1692626417,13122.035765289991,111.5474769900029,53550.42436728 2023-08-21,14:00:19.000,233,10978284,13325,0,1692626418,13122.170491489996,111.54042786000355,53550.466290000004 2023-08-21,14:00:20.000,233,10978315,13285,0,1692626419,13122.298481379992,111.5474769900029,53550.52218696 2023-08-21,14:00:21.000,233,10978311,13605,0,1692626420,13122.514043299998,111.55452612000227,53550.536161200005 2023-08-21,14:00:22.000,233,10978278,13165,0,1692626421,13122.621824259993,111.5827226399997,53550.585071040005 2023-08-21,14:00:23.000,233,10978324,13205,0,1692626422,13122.668978429989,111.55452612000227,53550.5710968 2023-08-21,14:00:24.000,233,10978286,13445,0,1692626423,13122.823913559994,111.55452612000227,53550.59205816 2023-08-21,14:00:25.000,233,10978307,13605,0,1692626424,13122.924958209995,111.5474769900029,53550.56410968 2023-08-21,14:00:26.000,233,10978307,13285,0,1692626425,13123.05294809999,111.52632960000483,53550.68987784 2023-08-21,14:00:27.000,233,10978301,13525,0,1692626426,13123.13378381999,111.54042786000355,53550.62000664 2023-08-21,14:00:28.000,233,10978344,13525,0,1692626427,13123.167465369996,111.56157525000162,53550.703852080005 2023-08-21,14:00:29.000,233,10978264,13285,0,1692626428,13123.335873119991,111.56157525000162,53550.801671760004 2023-08-21,14:00:30.000,233,10978305,13525,0,1692626429,13123.396499909992,111.5474769900029,53550.83660736 2023-08-21,14:00:31.000,233,10978305,13365,0,1692626430,13123.457126699992,111.54042786000355,53550.822633120006 2023-08-21,14:00:32.000,233,10978314,13165,0,1692626431,13123.436917769992,111.49108395000076,53550.8505816 2023-08-21,14:00:33.000,233,10978330,13325,0,1692626432,13123.376290979992,111.45583830000396,53550.73180056 2023-08-21,14:00:34.000,233,10978276,13285,0,1692626433,13123.389763599997,111.43469090999861,53550.81564600001 2023-08-21,14:00:35.000,233,10978292,13085,0,1692626434,13123.409972529997,111.36419960999774,53550.85756872 2023-08-21,14:00:36.000,233,10978252,13645,0,1692626435,13123.423445150001,111.41354352000053,53550.92743992 2023-08-21,14:00:37.000,233,10978278,13405,0,1692626436,13123.389763599997,111.34305221999966,53550.920452800005 2023-08-21,14:00:38.000,233,10978295,13125,0,1692626437,13123.356082049992,111.35010134999902,53550.92743992 2023-08-21,14:00:39.000,233,10978308,13285,0,1692626438,13123.369554669996,111.31485570000223,53550.990324000006 2023-08-21,14:00:40.000,233,10978284,13605,0,1692626439,13123.335873119991,111.31485570000223,53550.98333688001 2023-08-21,14:00:41.000,233,10978310,13005,0,1692626440,13123.342609430001,111.29370831000415,53550.99731112 2023-08-21,14:00:42.000,233,10978297,13445,0,1692626441,13123.24156478,111.35715047999838,53550.96237552001 2023-08-21,14:00:43.000,233,10978300,13325,0,1692626442,13123.26177371,111.34305221999966,53551.05320808 2023-08-21,14:00:44.000,233,10978273,13445,0,1692626443,13123.234828469991,111.41354352000053,53551.07416944 2023-08-21,14:00:45.000,233,10978300,13365,0,1692626444,13123.214619539991,111.40649439000117,53550.97634976 2023-08-21,14:00:46.000,233,10978264,13405,0,1692626445,13123.19441060999,111.3853470000031,53550.99731112 2023-08-21,14:00:47.000,233,10978296,12965,0,1692626446,13123.275246329991,111.4840348200014,53551.039233840005 2023-08-21,14:00:48.000,233,10978306,13125,0,1692626447,13123.248301089996,111.49813308000012,53551.0252596 2023-08-21,14:00:49.000,233,10978261,13445,0,1692626448,13123.281982640001,111.57567351000034,53551.039233840005 2023-08-21,14:00:50.000,233,10978288,13325,0,1692626449,13123.268510019996,111.61091916000441,53550.96237552001 2023-08-21,14:00:51.000,233,10978320,13245,0,1692626450,13123.335873119991,111.62501742000313,53551.0252596 2023-08-21,14:00:52.000,233,10978310,13285,0,1692626451,13123.376290979992,111.66026306999993,53551.0252596 2023-08-21,14:00:53.000,233,10978325,13365,0,1692626452,13123.423445150001,111.68845959000464,53551.05320808 2023-08-21,14:00:54.000,233,10978277,13245,0,1692626453,13123.544698730002,111.65321394000057,53551.10211792001 2023-08-21,14:00:55.000,233,10978306,13325,0,1692626454,13123.564907660002,111.695508720004,53551.14404064 2023-08-21,14:00:56.000,233,10978337,13165,0,1692626455,13123.591852899997,111.70960698000272,53551.13006640001 2023-08-21,14:00:57.000,233,10978259,13445,0,1692626456,13123.598589209992,111.70255785000336,53551.08115656001 2023-08-21,14:00:58.000,233,10978286,13245,0,1692626457,13123.632270759997,111.71665611000208,53551.14404064 2023-08-21,14:00:59.000,233,10978265,13365,0,1692626458,13123.726579099988,111.67436132999865,53551.19993760001 2023-08-21,14:01:00.000,233,10978242,13045,0,1692626459,13123.780469579993,111.64616481000121,53551.26282168 2023-08-21,14:01:01.000,233,10978306,13565,0,1692626460,13123.827623749989,111.61796829000377,53551.29077016 2023-08-21,14:01:02.000,233,10978317,13365,0,1692626461,13123.861305299994,111.61796829000377,53551.26282168 2023-08-21,14:01:03.000,233,10978302,13405,0,1692626462,13123.901723159994,111.5474769900029,53551.22788608001 2023-08-21,14:01:04.000,233,10978298,13445,0,1692626463,13123.955613639999,111.55452612000227,53551.304744400004 2023-08-21,14:01:05.000,233,10978265,13485,0,1692626464,13123.962349949994,111.50518220999948,53551.29775728001 2023-08-21,14:01:06.000,233,10978300,13605,0,1692626465,13124.022976739994,111.47698569000204,53551.36064136 2023-08-21,14:01:07.000,233,10978308,13605,0,1692626466,13123.996031499999,111.46993656000268,53551.29077016 2023-08-21,14:01:08.000,233,10978256,13245,0,1692626467,13124.07013090999,111.47698569000204,53551.33968 2023-08-21,14:01:09.000,233,10978259,13085,0,1692626468,13124.164439249995,111.42059264999989,53551.4095512 2023-08-21,14:01:10.000,233,10978290,13165,0,1692626469,13124.21832973,111.44174003999797,53551.43051256 2023-08-21,14:01:11.000,233,10978280,13565,0,1692626470,13124.23180234999,111.4487891700046,53551.45846104 2023-08-21,14:01:12.000,233,10978334,13125,0,1692626471,13124.265483899995,111.42059264999989,53551.39557696001 2023-08-21,14:01:13.000,233,10978272,13765,0,1692626472,13124.25874759,111.47698569000204,53551.4095512 2023-08-21,14:01:14.000,233,10978337,13565,0,1692626473,13124.27895652,111.51223133999883,53551.38160272 2023-08-21,14:01:15.000,233,10978298,13445,0,1692626474,13124.33284699999,111.52632960000483,53551.52833224 2023-08-21,14:01:16.000,233,10978295,13525,0,1692626475,13124.39347378999,111.56862438000098,53551.542306480005 2023-08-21,14:01:17.000,233,10978307,13245,0,1692626476,13124.35979224,111.61091916000441,53551.52134512 2023-08-21,14:01:18.000,233,10978321,13525,0,1692626477,13124.39347378999,111.60387002999778,53551.50038376 2023-08-21,14:01:19.000,233,10978287,13605,0,1692626478,13124.48104582,111.5827226399997,53551.61217768001 2023-08-21,14:01:20.000,233,10978302,13445,0,1692626479,13124.514727369991,111.60387002999778,53551.63313904001 2023-08-21,14:01:21.000,233,10978304,13205,0,1692626480,13124.548408919996,111.59682089999842,53551.58422920001 2023-08-21,14:01:22.000,233,10978305,13405,0,1692626481,13124.521463680001,111.59682089999842,53551.57025496 2023-08-21,14:01:23.000,233,10978281,13565,0,1692626482,13124.507991059996,111.56157525000162,53551.60519056001 2023-08-21,14:01:24.000,233,10978303,13565,0,1692626483,13124.615772019992,111.5192804699982,53551.73095872001 2023-08-21,14:01:25.000,233,10978291,13565,0,1692626484,13124.609035709997,111.4840348200014,53551.76589432 2023-08-21,14:01:26.000,233,10978360,13125,0,1692626485,13124.521463680001,111.46993656000268,53551.78685568 2023-08-21,14:01:27.000,233,10978280,13565,0,1692626486,13124.447364269996,111.35010134999902,53551.73095872001 2023-08-21,14:01:28.000,233,10978253,13245,0,1692626487,13124.35979224,111.31485570000223,53551.7239716 2023-08-21,14:01:29.000,233,10978263,13245,0,1692626488,13124.326110689995,111.24436440000136,53551.76589432 2023-08-21,14:01:30.000,233,10978323,13325,0,1692626489,13124.184648179995,111.18092222999985,53551.689036 2023-08-21,14:01:31.000,233,10978322,13285,0,1692626490,13124.11054876999,111.1245291899977,53551.76589432 2023-08-21,14:01:32.000,233,10978302,13125,0,1692626491,13123.935404709999,111.06108702000347,53551.661087520006 2023-08-21,14:01:33.000,233,10978258,13405,0,1692626492,13123.915195779999,110.96239919999789,53551.74493296 2023-08-21,14:01:34.000,233,10978320,13565,0,1692626493,13123.814151129998,110.88485876999766,53551.76589432 2023-08-21,14:01:35.000,233,10978292,13285,0,1692626494,13123.746788029988,110.85666225000023,53551.78685568 2023-08-21,14:01:36.000,233,10978296,13125,0,1692626495,13123.625534450002,110.83551486000215,53551.73095872001 2023-08-21,14:01:37.000,233,10978310,13285,0,1692626496,13123.504280870002,110.72977791000449,53551.70301024001 2023-08-21,14:01:38.000,233,10978254,13125,0,1692626497,13123.477335629992,110.77207269000064,53551.709997360005 2023-08-21,14:01:39.000,233,10978259,13325,0,1692626498,13123.497544559992,110.70158138999977,53551.77288144001 2023-08-21,14:01:40.000,233,10978300,13445,0,1692626499,13123.470599319997,110.73682704000385,53551.76589432 2023-08-21,14:01:41.000,233,10978277,13205,0,1692626500,13123.504280870002,110.73682704000385,53551.77288144001 2023-08-21,14:01:42.000,233,10978281,13405,0,1692626501,13123.511017179997,110.71567964999849,53551.68204888001 2023-08-21,14:01:43.000,233,10978303,13365,0,1692626502,13123.524489800002,110.77207269000064,53551.73095872001 2023-08-21,14:01:44.000,233,10978346,13325,0,1692626503,13123.591852899997,110.84256399000151,53551.73095872001 2023-08-21,14:01:45.000,233,10978333,13365,0,1692626504,13123.699633859993,110.85666225000023,53551.709997360005 2023-08-21,14:01:46.000,233,10978328,13205,0,1692626505,13123.766996959988,110.90600616000302,53551.709997360005 2023-08-21,14:01:47.000,233,10978293,13245,0,1692626506,13123.847832679989,110.92010442000173,53551.661087520006 2023-08-21,14:01:48.000,233,10978264,13245,0,1692626507,13124.002767809994,110.9905957200026,53551.73095872001 2023-08-21,14:01:49.000,233,10978312,13125,0,1692626508,13124.15770294,111.0258413699994,53551.74493296 2023-08-21,14:01:50.000,233,10978298,13285,0,1692626509,13124.346319619995,111.0258413699994,53551.82179128001 2023-08-21,14:01:51.000,233,10978282,13405,0,1692626510,13124.548408919996,111.11043092999898,53551.88467536 2023-08-21,14:01:52.000,233,10978318,13485,0,1692626511,13124.642717260002,111.1245291899977,53551.877688240005 2023-08-21,14:01:53.000,233,10978270,13165,0,1692626512,13124.730289289997,111.16682397000113,53551.828778400006 2023-08-21,14:01:54.000,233,10978305,13165,0,1692626513,13124.844806560002,111.18797135999921,53551.83576552 2023-08-21,14:01:55.000,233,10978292,13405,0,1692626514,13124.999741689993,111.20206961999793,53551.926598080005 2023-08-21,14:01:56.000,233,10978292,13245,0,1692626515,13125.114258959999,111.237315270002,53551.996469280006 2023-08-21,14:01:57.000,233,10978307,13565,0,1692626516,13125.22877622999,111.237315270002,53552.03140488 2023-08-21,14:01:58.000,233,10978260,13405,0,1692626517,13125.323084569995,111.18092222999985,53552.01044352 2023-08-21,14:01:59.000,233,10978302,13445,0,1692626518,13125.37697505,111.19502048999857,53552.08031472 2023-08-21,14:02:00.000,233,10978324,13125,0,1692626519,13125.37697505,111.21616788000392,53552.10826320001 2023-08-21,14:02:01.000,233,10978282,13285,0,1692626520,13125.343293499995,111.18797135999921,53552.094288960005 2023-08-21,14:02:02.000,233,10978282,13405,0,1692626521,13125.26919408999,111.14567658000306,53552.143198800004 2023-08-21,14:02:03.000,233,10978298,13285,0,1692626522,13125.222039919994,111.11748005999834,53552.143198800004 2023-08-21,14:02:04.000,233,10978261,13565,0,1692626523,13125.141204199994,111.10338179999962,53552.19210864 2023-08-21,14:02:05.000,233,10978290,13285,0,1692626524,13125.154676819999,111.05403789000411,53552.261979840005 2023-08-21,14:02:06.000,233,10978259,13365,0,1692626525,13125.033423239998,111.05403789000411,53552.261979840005 2023-08-21,14:02:07.000,233,10978290,13405,0,1692626526,13124.878488109993,111.03289049999876,53552.28992832 2023-08-21,14:02:08.000,233,10978322,13245,0,1692626527,13124.683135120002,111.00469398000132,53552.22704424 2023-08-21,14:02:09.000,233,10978325,13525,0,1692626528,13124.541672610001,110.92010442000173,53552.27595408001 2023-08-21,14:02:10.000,233,10978285,13245,0,1692626529,13124.4002101,110.94830093999917,53552.28294120001 2023-08-21,14:02:11.000,233,10978300,13325,0,1692626530,13124.305901759995,110.88485876999766,53552.310889680004 2023-08-21,14:02:12.000,233,10978282,13205,0,1692626531,13124.022976739994,110.9271535500011,53552.19909576 2023-08-21,14:02:13.000,233,10978365,13165,0,1692626532,13123.868041609989,110.8919079000043,53552.19909576 2023-08-21,14:02:14.000,233,10978273,13325,0,1692626533,13123.773733269998,110.91305529000238,53552.22704424 2023-08-21,14:02:15.000,233,10978306,13165,0,1692626534,13123.618798139993,110.95535006999853,53552.24101848 2023-08-21,14:02:16.000,233,10978332,13285,0,1692626535,13123.416708839992,110.95535006999853,53552.19909576 2023-08-21,14:02:17.000,233,10978309,13565,0,1692626536,13123.26177371,110.96239919999789,53552.08031472 2023-08-21,14:02:18.000,233,10978290,13205,0,1692626537,13123.14052013,111.03289049999876,53552.094288960005 2023-08-21,14:02:19.000,233,10978322,13285,0,1692626538,13123.026002859995,111.01879224000004,53552.08031472 2023-08-21,14:02:20.000,233,10978303,13325,0,1692626539,13122.985584999995,111.04698876000475,53552.01743064001 2023-08-21,14:02:21.000,233,10978323,13205,0,1692626540,13122.93843083,111.04698876000475,53552.045379120005 2023-08-21,14:02:22.000,233,10978322,13405,0,1692626541,13122.844122489994,111.06813615000283,53551.95454656 2023-08-21,14:02:23.000,233,10978322,13325,0,1692626542,13122.823913559994,111.06813615000283,53551.94755944001 2023-08-21,14:02:24.000,233,10978334,13365,0,1692626543,13122.83064986999,111.06108702000347,53551.88467536 2023-08-21,14:02:25.000,233,10978331,13325,0,1692626544,13122.89801297,111.04698876000475,53551.95454656 2023-08-21,14:02:26.000,233,10978308,12965,0,1692626545,13122.99905762,111.04698876000475,53551.877688240005 2023-08-21,14:02:27.000,233,10978287,13125,0,1692626546,13123.066420719995,111.07518528000219,53551.85672688 2023-08-21,14:02:28.000,233,10978287,13445,0,1692626547,13123.14052013,111.0892835400009,53551.83576552 2023-08-21,14:02:29.000,233,10978274,13325,0,1692626548,13123.356082049992,111.0892835400009,53551.88467536 2023-08-21,14:02:30.000,233,10978262,13325,0,1692626549,13123.504280870002,111.0892835400009,53551.87070112001 2023-08-21,14:02:31.000,233,10978305,13325,0,1692626550,13123.699633859993,111.13157832000434,53551.85672688 2023-08-21,14:02:32.000,233,10978282,13285,0,1692626551,13123.854568989998,111.1245291899977,53551.89166248 2023-08-21,14:02:33.000,233,10978345,13445,0,1692626552,13123.98929518999,111.19502048999857,53551.828778400006 2023-08-21,14:02:34.000,233,10978300,13405,0,1692626553,13124.09033983999,111.28665918000479,53551.82179128001 2023-08-21,14:02:35.000,233,10978291,13245,0,1692626554,13124.305901759995,111.30075744000351,53551.90563672 2023-08-21,14:02:36.000,233,10978336,13485,0,1692626555,13124.454100579991,111.35010134999902,53551.94755944001 2023-08-21,14:02:37.000,233,10978319,13205,0,1692626556,13124.561881540001,111.41354352000053,53551.95454656 2023-08-21,14:02:38.000,233,10978284,13245,0,1692626557,13124.629244639997,111.46288743000332,53551.95454656 2023-08-21,14:02:39.000,233,10978317,13165,0,1692626558,13124.784179770002,111.49108395000076,53552.03140488 2023-08-21,14:02:40.000,233,10978298,13485,0,1692626559,13124.831333939997,111.58977176999906,53552.03839200001 2023-08-21,14:02:41.000,233,10978335,13525,0,1692626560,13124.912169659998,111.63206655000249,53552.05236624 2023-08-21,14:02:42.000,233,10978313,13605,0,1692626561,13124.912169659998,111.695508720004,53551.96852080001 2023-08-21,14:02:43.000,233,10978290,13245,0,1692626562,13124.966060139988,111.72370524000144,53552.01044352 2023-08-21,14:02:44.000,233,10978267,13485,0,1692626563,13124.844806560002,111.75190175999887,53552.0034564 2023-08-21,14:02:45.000,233,10978297,13365,0,1692626564,13124.925642280003,111.80124567000166,53552.18512152001 2023-08-21,14:02:46.000,233,10978316,13365,0,1692626565,13124.878488109993,111.78714741000294,53552.19210864 2023-08-21,14:02:47.000,233,10978268,13285,0,1692626566,13124.838070249993,111.80829480000102,53552.15018592 2023-08-21,14:02:48.000,233,10978339,13685,0,1692626567,13124.642717260002,111.78714741000294,53552.15018592 2023-08-21,14:02:49.000,233,10978313,13525,0,1692626568,13124.548408919996,111.80124567000166,53552.10826320001 2023-08-21,14:02:50.000,233,10978303,13485,0,1692626569,13124.447364269996,111.78009828000359,53552.08730184001 2023-08-21,14:02:51.000,233,10978321,13405,0,1692626570,13124.31937438,111.77304915000423,53552.094288960005 2023-08-21,14:02:52.000,233,10978279,13445,0,1692626571,13124.144230319995,111.70255785000336,53552.08031472 2023-08-21,14:02:53.000,233,10978322,13205,0,1692626572,13124.002767809994,111.681410459998,53552.094288960005 2023-08-21,14:02:54.000,233,10978294,13365,0,1692626573,13123.908459469989,111.65321394000057,53552.12922456 2023-08-21,14:02:55.000,233,10978291,13445,0,1692626574,13123.753524339998,111.64616481000121,53552.08031472 2023-08-21,14:02:56.000,233,10978306,13405,0,1692626575,13123.585116590002,111.56862438000098,53552.06634048001 2023-08-21,14:02:57.000,233,10978282,13125,0,1692626576,13123.356082049992,111.5827226399997,53552.0034564 2023-08-21,14:02:58.000,233,10978329,13525,0,1692626577,13123.234828469991,111.56157525000162,53551.98948216001 2023-08-21,14:02:59.000,233,10978308,13005,0,1692626578,13123.147256439996,111.5192804699982,53551.96153368 2023-08-21,14:03:00.000,233,10978258,13405,0,1692626579,13123.066420719995,111.4840348200014,53551.98948216001 2023-08-21,14:03:01.000,233,10978281,13245,0,1692626580,13122.904749279995,111.47698569000204,53551.94755944001 2023-08-21,14:03:02.000,233,10978343,13325,0,1692626581,13122.776759389999,111.49108395000076,53551.90563672 2023-08-21,14:03:03.000,233,10978273,13445,0,1692626582,13122.763286769994,111.4840348200014,53551.84275264 2023-08-21,14:03:04.000,233,10978261,13365,0,1692626583,13122.682451049994,111.47698569000204,53551.807817040004 2023-08-21,14:03:05.000,233,10978278,13525,0,1692626584,13122.662242119994,111.44174003999797,53551.82179128001 2023-08-21,14:03:06.000,233,10978285,13245,0,1692626585,13122.729605219989,111.46288743000332,53551.80082992001 2023-08-21,14:03:07.000,233,10978324,13485,0,1692626586,13122.716132599999,111.45583830000396,53551.7239716 2023-08-21,14:03:08.000,233,10978311,13405,0,1692626587,13122.736341529999,111.50518220999948,53551.70301024001 2023-08-21,14:03:09.000,233,10978295,13245,0,1692626588,13122.904749279995,111.49813308000012,53551.81480416 2023-08-21,14:03:10.000,233,10978315,13765,0,1692626589,13122.985584999995,111.46993656000268,53551.71698448 2023-08-21,14:03:11.000,233,10978277,13285,0,1692626590,13123.13378381999,111.52632960000483,53551.73095872001 2023-08-21,14:03:12.000,233,10978317,13525,0,1692626591,13123.20114692,111.49108395000076,53551.7239716 2023-08-21,14:03:13.000,233,10978255,13405,0,1692626592,13123.302191570001,111.49108395000076,53551.640126160004 2023-08-21,14:03:14.000,233,10978342,13445,0,1692626593,13123.409972529997,111.50518220999948,53551.689036 2023-08-21,14:03:15.000,233,10978270,13285,0,1692626594,13123.591852899997,111.49108395000076,53551.69602312 2023-08-21,14:03:16.000,233,10978306,13285,0,1692626595,13123.679424929993,111.46993656000268,53551.73095872001 2023-08-21,14:03:17.000,233,10978286,13405,0,1692626596,13123.766996959988,111.4840348200014,53551.7239716 2023-08-21,14:03:18.000,233,10978276,13325,0,1692626597,13123.874777919998,111.46993656000268,53551.77288144001 2023-08-21,14:03:19.000,233,10978299,13605,0,1692626598,13123.962349949994,111.41354352000053,53551.85672688 2023-08-21,14:03:20.000,233,10978322,13245,0,1692626599,13123.98929518999,111.37829787000373,53551.807817040004 2023-08-21,14:03:21.000,233,10978302,13285,0,1692626600,13123.948877329989,111.32895396000094,53551.84973976001 2023-08-21,14:03:22.000,233,10978304,13445,0,1692626601,13123.888250539989,111.2725609199988,53551.80082992001 2023-08-21,14:03:23.000,233,10978261,13285,0,1692626602,13123.908459469989,111.23026614000264,53551.77986856001 2023-08-21,14:03:24.000,233,10978271,13045,0,1692626603,13123.868041609989,111.18092222999985,53551.85672688 2023-08-21,14:03:25.000,233,10978294,13645,0,1692626604,13123.827623749989,111.15977484000177,53551.9335852 2023-08-21,14:03:26.000,233,10978285,13325,0,1692626605,13123.672688619998,111.06108702000347,53551.91961096001 2023-08-21,14:03:27.000,233,10978304,13485,0,1692626606,13123.585116590002,111.04698876000475,53551.90563672 2023-08-21,14:03:28.000,233,10978353,13685,0,1692626607,13123.477335629992,110.9905957200026,53551.926598080005 2023-08-21,14:03:29.000,233,10978303,13205,0,1692626608,13123.342609430001,110.97649746000388,53551.90563672 2023-08-21,14:03:30.000,233,10978302,13405,0,1692626609,13123.13378381999,110.96944833000452,53551.89864960001 2023-08-21,14:03:31.000,233,10978279,13445,0,1692626610,13123.01253023999,110.94830093999917,53551.84973976001 2023-08-21,14:03:32.000,233,10978307,13085,0,1692626611,13122.83064986999,110.97649746000388,53551.807817040004 2023-08-21,14:03:33.000,233,10978320,13485,0,1692626612,13122.74981414999,110.96239919999789,53551.82179128001 2023-08-21,14:03:34.000,233,10978313,13205,0,1692626613,13122.682451049994,110.98354659000324,53551.85672688 2023-08-21,14:03:35.000,233,10978321,13445,0,1692626614,13122.561197469993,110.9905957200026,53551.85672688 2023-08-21,14:03:36.000,233,10978341,13085,0,1692626615,13122.493834369998,110.9905957200026,53551.76589432 2023-08-21,14:03:37.000,233,10978223,13005,0,1692626616,13122.392789719997,111.01879224000004,53551.73794584 2023-08-21,14:03:38.000,233,10978261,13645,0,1692626617,13122.217645659992,110.99764485000196,53551.64711328 2023-08-21,14:03:39.000,233,10978299,13405,0,1692626618,13122.204173040001,110.9905957200026,53551.65410040001 2023-08-21,14:03:40.000,233,10978298,13445,0,1692626619,13122.183964110001,111.03993962999812,53551.709997360005 2023-08-21,14:03:41.000,233,10978301,13245,0,1692626620,13122.190700419997,111.04698876000475,53551.70301024001 2023-08-21,14:03:42.000,233,10978293,13445,0,1692626621,13122.177227799992,111.07518528000219,53551.689036 2023-08-21,14:03:43.000,233,10978299,13205,0,1692626622,13122.136809939992,111.07518528000219,53551.591216320005 2023-08-21,14:03:44.000,233,10978311,13565,0,1692626623,13122.136809939992,111.05403789000411,53551.6191648 2023-08-21,14:03:45.000,233,10978315,13445,0,1692626624,13122.157018869992,111.0892835400009,53551.52833224 2023-08-21,14:03:46.000,233,10978271,13365,0,1692626625,13122.183964110001,111.06108702000347,53551.57724208 2023-08-21,14:03:47.000,233,10978293,13125,0,1692626626,13122.177227799992,111.07518528000219,53551.57025496 2023-08-21,14:03:48.000,233,10978298,13405,0,1692626627,13122.251327209997,111.03993962999812,53551.52134512 2023-08-21,14:03:49.000,233,10978309,13165,0,1692626628,13122.345635550002,111.0258413699994,53551.55628072 2023-08-21,14:03:50.000,233,10978304,13125,0,1692626629,13122.426471270002,110.9905957200026,53551.57025496 2023-08-21,14:03:51.000,233,10978313,13445,0,1692626630,13122.473625439998,111.01879224000004,53551.64711328 2023-08-21,14:03:52.000,233,10978337,13205,0,1692626631,13122.507306989988,110.9905957200026,53551.59820344 2023-08-21,14:03:53.000,233,10978270,13605,0,1692626632,13122.514043299998,111.07518528000219,53551.50038376 2023-08-21,14:03:54.000,233,10978350,13285,0,1692626633,13122.621824259993,111.04698876000475,53551.50737088 2023-08-21,14:03:55.000,233,10978323,13405,0,1692626634,13122.756550459999,111.06108702000347,53551.591216320005 2023-08-21,14:03:56.000,233,10978295,13405,0,1692626635,13122.87780404,111.10338179999962,53551.64711328 2023-08-21,14:03:57.000,233,10978300,13085,0,1692626636,13122.9182219,111.11043092999898,53551.61217768001 2023-08-21,14:03:58.000,233,10978327,13245,0,1692626637,13122.985584999995,111.10338179999962,53551.57724208 2023-08-21,14:03:59.000,233,10978305,13245,0,1692626638,13123.106838579995,111.07518528000219,53551.6191648 2023-08-21,14:04:00.000,233,10978324,13405,0,1692626639,13123.13378381999,111.10338179999962,53551.61217768001 2023-08-21,14:04:01.000,233,10978321,13085,0,1692626640,13123.15399274999,111.09633267000027,53551.67506176 2023-08-21,14:04:02.000,233,10978260,13445,0,1692626641,13123.11357488999,111.1386274500037,53551.55628072 2023-08-21,14:04:03.000,233,10978313,13285,0,1692626642,13123.11357488999,111.1245291899977,53551.5492936 2023-08-21,14:04:04.000,233,10978326,13525,0,1692626643,13123.106838579995,111.15977484000177,53551.65410040001 2023-08-21,14:04:05.000,233,10978298,13325,0,1692626644,13123.10010227,111.15272571000241,53551.689036 2023-08-21,14:04:06.000,233,10978304,13365,0,1692626645,13122.985584999995,111.237315270002,53551.58422920001 2023-08-21,14:04:07.000,233,10978285,13245,0,1692626646,13122.9182219,111.22321701000328,53551.62615192 2023-08-21,14:04:08.000,233,10978246,13085,0,1692626647,13122.796968319999,111.25141353000072,53551.6191648 2023-08-21,14:04:09.000,233,10978295,13165,0,1692626648,13122.736341529999,111.23026614000264,53551.58422920001 2023-08-21,14:04:10.000,233,10978303,13245,0,1692626649,13122.628560569989,111.25846266000008,53551.542306480005 2023-08-21,14:04:11.000,233,10978314,13325,0,1692626650,13122.554461159998,111.24436440000136,53551.57025496 2023-08-21,14:04:12.000,233,10978303,12965,0,1692626651,13122.433207579998,111.2725609199988,53551.53531936001 2023-08-21,14:04:13.000,233,10978282,13325,0,1692626652,13122.386053410002,111.237315270002,53551.51435800001 2023-08-21,14:04:14.000,233,10978308,13405,0,1692626653,13122.379317099992,111.25141353000072,53551.52134512 2023-08-21,14:04:15.000,233,10978297,13765,0,1692626654,13122.311953999997,111.21616788000392,53551.50737088 2023-08-21,14:04:16.000,233,10978301,13285,0,1692626655,13122.224381970002,111.25846266000008,53551.51435800001 2023-08-21,14:04:17.000,233,10978315,13445,0,1692626656,13122.224381970002,111.237315270002,53551.44448680001 2023-08-21,14:04:18.000,233,10978273,13365,0,1692626657,13122.096392079991,111.27961004999815,53551.423525440005 2023-08-21,14:04:19.000,233,10978308,13285,0,1692626658,13122.109864699996,111.2725609199988,53551.35365424 2023-08-21,14:04:20.000,233,10978291,13285,0,1692626659,13122.130073629996,111.26551178999944,53551.4095512 2023-08-21,14:04:21.000,233,10978345,13445,0,1692626660,13122.096392079991,111.27961004999815,53551.36762848001 2023-08-21,14:04:22.000,233,10978301,13365,0,1692626661,13122.109864699996,111.24436440000136,53551.36064136 2023-08-21,14:04:23.000,233,10978312,13485,0,1692626662,13122.103128390001,111.25141353000072,53551.36762848001 2023-08-21,14:04:24.000,233,10978323,13285,0,1692626663,13122.096392079991,111.23026614000264,53551.374615600005 2023-08-21,14:04:25.000,233,10978284,13365,0,1692626664,13122.0425016,111.20206961999793,53551.29775728001 2023-08-21,14:04:26.000,233,10978315,13285,0,1692626665,13122.035765289991,111.19502048999857,53551.27679592001 2023-08-21,14:04:27.000,233,10978317,13085,0,1692626666,13122.069446839996,111.15977484000177,53551.29077016 2023-08-21,14:04:28.000,233,10978316,13285,0,1692626667,13122.082919460001,111.09633267000027,53551.33968 2023-08-21,14:04:29.000,233,10978340,13245,0,1692626668,13122.02229267,111.06813615000283,53551.27679592001 2023-08-21,14:04:30.000,233,10978320,13285,0,1692626669,13122.035765289991,111.05403789000411,53551.27679592001 2023-08-21,14:04:31.000,233,10978297,13285,0,1692626670,13122.076183149991,111.00469398000132,53551.29077016 2023-08-21,14:04:32.000,233,10978320,13365,0,1692626671,13122.0425016,110.98354659000324,53551.28378304 2023-08-21,14:04:33.000,233,10978281,13205,0,1692626672,13122.008820049996,110.9271535500011,53551.17198912 2023-08-21,14:04:34.000,233,10978306,13245,0,1692626673,13121.968402189996,110.94125180999981,53551.17198912 2023-08-21,14:04:35.000,233,10978294,13285,0,1692626674,13122.015556359991,110.8919079000043,53551.22089896 2023-08-21,14:04:36.000,233,10978296,13445,0,1692626675,13122.02229267,110.90600616000302,53551.22788608001 2023-08-21,14:04:37.000,233,10978322,13405,0,1692626676,13122.015556359991,110.85666225000023,53551.19295048 2023-08-21,14:04:38.000,233,10978332,13525,0,1692626677,13121.968402189996,110.78617094999936,53551.14404064 2023-08-21,14:04:39.000,233,10978305,13245,0,1692626678,13122.076183149991,110.77912182,53551.18596336 2023-08-21,14:04:40.000,233,10978304,13325,0,1692626679,13122.008820049996,110.81436747000407,53551.18596336 2023-08-21,14:04:41.000,233,10978271,13165,0,1692626680,13122.0425016,110.75092530000256,53551.15102776001 2023-08-21,14:04:42.000,233,10978308,13045,0,1692626681,13121.995347429991,110.78617094999936,53551.13006640001 2023-08-21,14:04:43.000,233,10978272,12925,0,1692626682,13121.97513849999,110.75092530000256,53551.17198912 2023-08-21,14:04:44.000,233,10978277,13525,0,1692626683,13122.015556359991,110.70158138999977,53551.158014880006 2023-08-21,14:04:45.000,233,10978275,13445,0,1692626684,13121.988611119996,110.68748313000106,53551.15102776001 2023-08-21,14:04:46.000,233,10978343,13405,0,1692626685,13121.89430277999,110.67338487000234,53551.11609216 2023-08-21,14:04:47.000,233,10978335,13125,0,1692626686,13121.75284026999,110.63813921999827,53551.05320808 2023-08-21,14:04:48.000,233,10978318,13685,0,1692626687,13121.73936765,110.6451883500049,53551.00429824 2023-08-21,14:04:49.000,233,10978318,13565,0,1692626688,13121.645059309994,110.62404095999955,53551.039233840005 2023-08-21,14:04:50.000,233,10978266,13085,0,1692626689,13121.584432519994,110.59584444000211,53551.039233840005 2023-08-21,14:04:51.000,233,10978310,13565,0,1692626690,13121.463178939994,110.54650052999932,53550.96237552001 2023-08-21,14:04:52.000,233,10978266,13165,0,1692626691,13121.274562259998,110.56764792000467,53550.871542960005 2023-08-21,14:04:53.000,233,10978297,13325,0,1692626692,13121.288034879988,110.5324022700006,53550.9553884 2023-08-21,14:04:54.000,233,10978288,13325,0,1692626693,13121.227408090002,110.49010749000445,53551.05320808 2023-08-21,14:04:55.000,233,10978308,13365,0,1692626694,13121.133099749997,110.45486184000038,53550.98333688001 2023-08-21,14:04:56.000,233,10978313,13285,0,1692626695,13121.032055099997,110.4337144500023,53550.8505816 2023-08-21,14:04:57.000,233,10978302,13325,0,1692626696,13120.944483070001,110.38437053999951,53550.801671760004 2023-08-21,14:04:58.000,233,10978289,13525,0,1692626697,13120.863647350001,110.35617402000207,53550.78769752 2023-08-21,14:04:59.000,233,10978290,13285,0,1692626698,13120.82322949,110.27863359000185,53550.82962024 2023-08-21,14:05:00.000,233,10978312,13365,0,1692626699,13120.749130079996,110.29273185000056,53550.801671760004 2023-08-21,14:05:01.000,233,10978312,13245,0,1692626700,13120.776075319991,110.29978097999992,53550.79468464001 2023-08-21,14:05:02.000,233,10978324,13165,0,1692626701,13120.668294359995,110.2856827200012,53550.73180056 2023-08-21,14:05:03.000,233,10978272,13245,0,1692626702,13120.607667569995,110.27863359000185,53550.633980880004 2023-08-21,14:05:04.000,233,10978302,13365,0,1692626703,13120.60093126,110.27158446000249,53550.68987784 2023-08-21,14:05:05.000,233,10978341,13405,0,1692626704,13120.55377708999,110.25748620000377,53550.654942240006 2023-08-21,14:05:06.000,233,10978312,13285,0,1692626705,13120.55377708999,110.29978097999992,53550.640968 2023-08-21,14:05:07.000,233,10978297,13445,0,1692626706,13120.55377708999,110.27863359000185,53550.633980880004 2023-08-21,14:05:08.000,233,10978299,13125,0,1692626707,13120.49315029999,110.39846879999823,53550.585071040005 2023-08-21,14:05:09.000,233,10978272,13445,0,1692626708,13120.55377708999,110.44781271000102,53550.633980880004 2023-08-21,14:05:10.000,233,10978287,13485,0,1692626709,13120.5605134,110.49010749000445,53550.7108392 2023-08-21,14:05:11.000,233,10978299,13285,0,1692626710,13120.54030447,110.57469705000403,53550.62000664 2023-08-21,14:05:12.000,233,10978302,13445,0,1692626711,13120.49988661,110.63813921999827,53550.60603240001 2023-08-21,14:05:13.000,233,10978341,13405,0,1692626712,13120.43252350999,110.67338487000234,53550.55712256001 2023-08-21,14:05:14.000,233,10978295,13245,0,1692626713,13120.39210564999,110.78617094999936,53550.56410968 2023-08-21,14:05:15.000,233,10978314,13365,0,1692626714,13120.43252350999,110.82141660000343,53550.57808392001 2023-08-21,14:05:16.000,233,10978319,13085,0,1692626715,13120.35168778999,110.82846573000279,53550.61301952 2023-08-21,14:05:17.000,233,10978274,13525,0,1692626716,13120.304533619994,110.86371137999959,53550.54314832 2023-08-21,14:05:18.000,233,10978331,13285,0,1692626717,13120.237170519998,110.87076050999895,53550.48026424001 2023-08-21,14:05:19.000,233,10978265,13125,0,1692626718,13120.270852069989,110.84961312000087,53550.54314832 2023-08-21,14:05:20.000,233,10978310,13365,0,1692626719,13120.142862179993,110.85666225000023,53550.487251360006 2023-08-21,14:05:21.000,233,10978294,13165,0,1692626720,13120.082235389993,110.87076050999895,53550.466290000004 2023-08-21,14:05:22.000,233,10978290,13405,0,1692626721,13119.994663359998,110.87076050999895,53550.466290000004 2023-08-21,14:05:23.000,233,10978279,13405,0,1692626722,13119.913827639997,110.81436747000407,53550.36148320001 2023-08-21,14:05:24.000,233,10978303,13445,0,1692626723,13119.873409779997,110.78617094999936,53550.38943168001 2023-08-21,14:05:25.000,233,10978271,13445,0,1692626724,13119.819519299992,110.77912182,53550.38943168001 2023-08-21,14:05:26.000,233,10978274,13085,0,1692626725,13119.752156199997,110.72272877999785,53550.34052184001 2023-08-21,14:05:27.000,233,10978305,13165,0,1692626726,13119.671320479996,110.70863051999913,53550.3265476 2023-08-21,14:05:28.000,233,10978282,13685,0,1692626727,13119.489440109995,110.71567964999849,53550.24270216001 2023-08-21,14:05:29.000,233,10978297,13445,0,1692626728,13119.44228594,110.70863051999913,53550.2566764 2023-08-21,14:05:30.000,233,10978312,13445,0,1692626729,13119.37492283999,110.6804340000017,53550.19379232001 2023-08-21,14:05:31.000,233,10978307,13485,0,1692626730,13119.27387818999,110.70863051999913,53550.21475368 2023-08-21,14:05:32.000,233,10978317,13365,0,1692626731,13119.091997819989,110.66633574000298,53550.130908240004 2023-08-21,14:05:33.000,233,10978349,13485,0,1692626732,13119.024634719994,110.69453226000041,53550.15885672 2023-08-21,14:05:34.000,233,10978287,13245,0,1692626733,13118.984216859993,110.72977791000449,53550.200779440005 2023-08-21,14:05:35.000,233,10978267,13365,0,1692626734,13118.889908519988,110.70863051999913,53550.151869600006 2023-08-21,14:05:36.000,233,10978286,13405,0,1692626735,13118.775391249997,110.71567964999849,53550.08898552 2023-08-21,14:05:37.000,233,10978315,13725,0,1692626736,13118.647401360002,110.72977791000449,53550.00514008001 2023-08-21,14:05:38.000,233,10978289,13405,0,1692626737,13118.553093019997,110.76502356000128,53549.963217360004 2023-08-21,14:05:39.000,233,10978284,13245,0,1692626738,13118.532884089997,110.75092530000256,53550.00514008001 2023-08-21,14:05:40.000,233,10978346,13165,0,1692626739,13118.465520990001,110.79322007999872,53549.97020448 2023-08-21,14:05:41.000,233,10978242,13365,0,1692626740,13118.411630509996,110.80026920999808,53549.92828176001 2023-08-21,14:05:42.000,233,10978324,13365,0,1692626741,13118.29711323999,110.81436747000407,53549.85142344 2023-08-21,14:05:43.000,233,10978296,13165,0,1692626742,13118.29711323999,110.80026920999808,53549.80950072001 2023-08-21,14:05:44.000,233,10978286,13405,0,1692626743,13118.209541209995,110.84256399000151,53549.82347496 2023-08-21,14:05:45.000,233,10978318,13285,0,1692626744,13118.249959069995,110.84961312000087,53549.71168104 2023-08-21,14:05:46.000,233,10978305,13205,0,1692626745,13118.24322276,110.86371137999959,53549.70469392 2023-08-21,14:05:47.000,233,10978294,13605,0,1692626746,13118.310585859996,110.93420268000045,53549.64180984001 2023-08-21,14:05:48.000,233,10978262,13245,0,1692626747,13118.310585859996,110.9271535500011,53549.6627712 2023-08-21,14:05:49.000,233,10978311,13085,0,1692626748,13118.418366819991,110.94830093999917,53549.71168104 2023-08-21,14:05:50.000,233,10978291,13605,0,1692626749,13118.519411469992,110.99764485000196,53549.71168104 2023-08-21,14:05:51.000,233,10978286,13285,0,1692626750,13118.586774570002,111.00469398000132,53549.64180984001 2023-08-21,14:05:52.000,233,10978287,13165,0,1692626751,13118.627192430002,111.00469398000132,53549.65578408 2023-08-21,14:05:53.000,233,10978274,13245,0,1692626752,13118.687819220002,111.08223441000155,53549.63482272 2023-08-21,14:05:54.000,233,10978305,13205,0,1692626753,13118.775391249997,111.09633267000027,53549.627835600004 2023-08-21,14:05:55.000,233,10978307,13645,0,1692626754,13118.943798999993,111.11043092999898,53549.599887120006 2023-08-21,14:05:56.000,233,10978275,13365,0,1692626755,13119.105470439994,111.18092222999985,53549.63482272 2023-08-21,14:05:57.000,233,10978278,13485,0,1692626756,13119.17283353999,111.237315270002,53549.69071968001 2023-08-21,14:05:58.000,233,10978299,13245,0,1692626757,13119.31429604999,111.28665918000479,53549.648796960006 2023-08-21,14:05:59.000,233,10978296,13485,0,1692626758,13119.408604389995,111.34305221999966,53549.71866816001 2023-08-21,14:06:00.000,233,10978333,13085,0,1692626759,13119.45575855999,111.40649439000117,53549.71168104 2023-08-21,14:06:01.000,233,10978303,13525,0,1692626760,13119.56353952,111.42059264999989,53549.72565528 2023-08-21,14:06:02.000,233,10978308,13285,0,1692626761,13119.590484759996,111.51223133999883,53549.69071968001 2023-08-21,14:06:03.000,233,10978328,13325,0,1692626762,13119.630902619996,111.5827226399997,53549.67674544 2023-08-21,14:06:04.000,233,10978272,13325,0,1692626763,13119.731947269996,111.60387002999778,53549.816487840006 2023-08-21,14:06:05.000,233,10978260,13325,0,1692626764,13119.806046680002,111.681410459998,53549.8723848 2023-08-21,14:06:06.000,233,10978301,13285,0,1692626765,13119.826255610002,111.70255785000336,53549.82347496 2023-08-21,14:06:07.000,233,10978293,13365,0,1692626766,13119.758892509992,111.77304915000423,53549.8025136 2023-08-21,14:06:08.000,233,10978305,13445,0,1692626767,13119.812782989997,111.7941965400023,53549.85841056001 2023-08-21,14:06:09.000,233,10978279,13165,0,1692626768,13119.779101439992,111.84354044999782,53549.85142344 2023-08-21,14:06:10.000,233,10978251,13245,0,1692626769,13119.745419890001,111.85058958000445,53549.8025136 2023-08-21,14:06:11.000,233,10978294,13165,0,1692626770,13119.657847859991,111.88583523000125,53549.80950072001 2023-08-21,14:06:12.000,233,10978316,13325,0,1692626771,13119.58374845,111.89993348999997,53549.78155224 2023-08-21,14:06:13.000,233,10978252,13285,0,1692626772,13119.52312166,111.90698261999933,53549.84443632 2023-08-21,14:06:14.000,233,10978359,13285,0,1692626773,13119.489440109995,111.91403174999868,53549.90033328 2023-08-21,14:06:15.000,233,10978366,13285,0,1692626774,13119.347977599995,111.92813001000468,53549.8723848 2023-08-21,14:06:16.000,233,10978242,13245,0,1692626775,13119.159360919999,111.90698261999933,53549.83744920001 2023-08-21,14:06:17.000,233,10978316,13325,0,1692626776,13119.004425789994,111.89288436000061,53549.76059088001 2023-08-21,14:06:18.000,233,10978333,13485,0,1692626777,13118.842754349993,111.90698261999933,53549.78155224 2023-08-21,14:06:19.000,233,10978284,13285,0,1692626778,13118.687819220002,111.85763871000381,53549.78155224 2023-08-21,14:06:20.000,233,10978298,13165,0,1692626779,13118.532884089997,111.86468784000317,53549.767578000006 2023-08-21,14:06:21.000,233,10978328,13365,0,1692626780,13118.391421579996,111.81534393000038,53549.767578000006 2023-08-21,14:06:22.000,233,10978247,13405,0,1692626781,13118.18259597,111.77304915000423,53549.72565528 2023-08-21,14:06:23.000,233,10978259,13165,0,1692626782,13118.0007156,111.681410459998,53549.6627712 2023-08-21,14:06:24.000,233,10978305,13285,0,1692626783,13117.879462019999,111.63911568000185,53549.68373256 2023-08-21,14:06:25.000,233,10978306,13085,0,1692626784,13117.771681059989,111.59682089999842,53549.61386136 2023-08-21,14:06:26.000,233,10978319,13125,0,1692626785,13117.603273309993,111.56157525000162,53549.56495152 2023-08-21,14:06:27.000,233,10978285,13245,0,1692626786,13117.522437589992,111.53337873000419,53549.45315760001 2023-08-21,14:06:28.000,233,10978273,13325,0,1692626787,13117.434865559997,111.4840348200014,53549.43918336 2023-08-21,14:06:29.000,233,10978281,13245,0,1692626788,13117.401184009992,111.43469090999861,53549.4880932 2023-08-21,14:06:30.000,233,10978328,13085,0,1692626789,13117.407920320002,111.43469090999861,53549.432196240006 2023-08-21,14:06:31.000,233,10978316,13205,0,1692626790,13117.380975079992,111.39944526000181,53549.39027352 2023-08-21,14:06:32.000,233,10978267,13365,0,1692626791,13117.333820909997,111.42764177999925,53549.36931216 2023-08-21,14:06:33.000,233,10978303,13365,0,1692626792,13117.347293530001,111.42059264999989,53549.28546672001 2023-08-21,14:06:34.000,233,10978308,13125,0,1692626793,13117.387711390002,111.39944526000181,53549.264505360006 2023-08-21,14:06:35.000,233,10978311,13245,0,1692626794,13117.488756040002,111.44174003999797,53549.264505360006 2023-08-21,14:06:36.000,233,10978266,13525,0,1692626795,13117.610009620003,111.4487891700046,53549.25751824001 2023-08-21,14:06:37.000,233,10978265,13405,0,1692626796,13117.704317959993,111.4840348200014,53549.2086084 2023-08-21,14:06:38.000,233,10978238,13165,0,1692626797,13117.845780469994,111.46993656000268,53549.2086084 2023-08-21,14:06:39.000,233,10978280,13205,0,1692626798,13118.027660839994,111.50518220999948,53549.27149248 2023-08-21,14:06:40.000,233,10978303,13445,0,1692626799,13118.15565072999,111.60387002999778,53549.2784796 2023-08-21,14:06:41.000,233,10978283,13285,0,1692626800,13118.33753109999,111.60387002999778,53549.194634160005 2023-08-21,14:06:42.000,233,10978356,13245,0,1692626801,13118.445312060001,111.65321394000057,53549.20162128 2023-08-21,14:06:43.000,233,10978286,13285,0,1692626802,13118.606983500002,111.64616481000121,53549.243544000004 2023-08-21,14:06:44.000,233,10978304,13565,0,1692626803,13118.802336489993,111.70255785000336,53549.28546672001 2023-08-21,14:06:45.000,233,10978293,13565,0,1692626804,13119.038107339999,111.695508720004,53549.36931216 2023-08-21,14:06:46.000,233,10978275,13405,0,1692626805,13119.159360919999,111.72370524000144,53549.32040232 2023-08-21,14:06:47.000,233,10978303,13485,0,1692626806,13119.32103236,111.74485262999951,53549.32040232 2023-08-21,14:06:48.000,233,10978311,13205,0,1692626807,13119.489440109995,111.75895088999823,53549.45315760001 2023-08-21,14:06:49.000,233,10978238,13045,0,1692626808,13119.60395738,111.72370524000144,53549.32738944 2023-08-21,14:06:50.000,233,10978279,13525,0,1692626809,13119.819519299992,111.78009828000359,53549.43918336 2023-08-21,14:06:51.000,233,10978301,13285,0,1692626810,13119.967718120002,111.75190175999887,53549.4880932 2023-08-21,14:06:52.000,233,10978287,13365,0,1692626811,13120.014872289998,111.75895088999823,53549.46713184 2023-08-21,14:06:53.000,233,10978297,13445,0,1692626812,13120.129389559988,111.7941965400023,53549.57193864001 2023-08-21,14:06:54.000,233,10978286,13125,0,1692626813,13120.250643139989,111.73780350000015,53549.64180984001 2023-08-21,14:06:55.000,233,10978288,13085,0,1692626814,13120.284324689994,111.7307543700008,53549.63482272 2023-08-21,14:06:56.000,233,10978264,13605,0,1692626815,13120.257379449999,111.77304915000423,53549.6627712 2023-08-21,14:06:57.000,233,10978301,13285,0,1692626816,13120.304533619994,111.75190175999887,53549.66975832001 2023-08-21,14:06:58.000,233,10978306,13645,0,1692626817,13120.270852069989,111.82239305999974,53549.68373256 2023-08-21,14:06:59.000,233,10978267,13285,0,1692626818,13120.311269929989,111.81534393000038,53549.78155224 2023-08-21,14:07:00.000,233,10978269,13485,0,1692626819,13120.257379449999,111.84354044999782,53549.83744920001 2023-08-21,14:07:01.000,233,10978285,13565,0,1692626820,13120.250643139989,111.82239305999974,53549.80950072001 2023-08-21,14:07:02.000,233,10978314,13165,0,1692626821,13120.142862179993,111.87878610000189,53549.89334616 2023-08-21,14:07:03.000,233,10978298,13085,0,1692626822,13120.035081219998,111.90698261999933,53549.84443632 2023-08-21,14:07:04.000,233,10978328,13525,0,1692626823,13119.994663359998,111.92108087999804,53549.88635904001 2023-08-21,14:07:05.000,233,10978282,13485,0,1692626824,13119.920563949992,111.96337566000147,53549.914307520005 2023-08-21,14:07:06.000,233,10978251,13605,0,1692626825,13119.772365129997,111.99157217999891,53549.92828176001 2023-08-21,14:07:07.000,233,10978280,13285,0,1692626826,13119.671320479996,112.02681783000298,53549.816487840006 2023-08-21,14:07:08.000,233,10978281,13325,0,1692626827,13119.58374845,112.01271957000426,53549.82347496 2023-08-21,14:07:09.000,233,10978275,13485,0,1692626828,13119.590484759996,111.99862130999827,53549.85142344 2023-08-21,14:07:10.000,233,10978270,13325,0,1692626829,13119.509649039996,112.0409160900017,53549.914307520005 2023-08-21,14:07:11.000,233,10978267,13125,0,1692626830,13119.4827038,112.06206347999978,53549.90033328 2023-08-21,14:07:12.000,233,10978279,13525,0,1692626831,13119.37492283999,112.11140739000257,53549.90033328 2023-08-21,14:07:13.000,233,10978288,13445,0,1692626832,13119.2806145,112.13960391,53549.83744920001 2023-08-21,14:07:14.000,233,10978315,13165,0,1692626833,13119.21998771,112.1889478200028,53549.83744920001 2023-08-21,14:07:15.000,233,10978283,13325,0,1692626834,13119.307559739995,112.18189869000344,53549.90732040001 2023-08-21,14:07:16.000,233,10978318,13405,0,1692626835,13119.2806145,112.19599695000215,53549.90732040001 2023-08-21,14:07:17.000,233,10978317,13365,0,1692626836,13119.33450497999,112.2523899900043,53549.87937192 2023-08-21,14:07:18.000,233,10978284,13245,0,1692626837,13119.34124129,112.23124259999895,53549.865397680005 2023-08-21,14:07:19.000,233,10978332,13445,0,1692626838,13119.449022249995,112.27353738000238,53549.92129464 2023-08-21,14:07:20.000,233,10978286,13725,0,1692626839,13119.47596748999,112.31583215999854,53549.89334616 2023-08-21,14:07:21.000,233,10978322,13245,0,1692626840,13119.577012139991,112.34402868000325,53549.90732040001 2023-08-21,14:07:22.000,233,10978283,13205,0,1692626841,13119.62416631,112.35107781000261,53549.83046208 2023-08-21,14:07:23.000,233,10978303,13445,0,1692626842,13119.691529409996,112.40042171999812,53549.767578000006 2023-08-21,14:07:24.000,233,10978294,13445,0,1692626843,13119.873409779997,112.37222520000068,53549.92129464 2023-08-21,14:07:25.000,233,10978274,13525,0,1692626844,13120.014872289998,112.33697955000389,53549.94924312 2023-08-21,14:07:26.000,233,10978331,13285,0,1692626845,13120.149598489988,112.35107781000261,53549.94924312 2023-08-21,14:07:27.000,233,10978257,13445,0,1692626846,13120.264115759994,112.35107781000261,53549.94924312 2023-08-21,14:07:28.000,233,10978291,13405,0,1692626847,13120.338215169999,112.35812694000197,53549.99116584 2023-08-21,14:07:29.000,233,10978278,13525,0,1692626848,13120.47967768,112.40747085000476,53549.984178720006 2023-08-21,14:07:30.000,233,10978286,13045,0,1692626849,13120.58072233,112.45681476000027,53550.01911432 2023-08-21,14:07:31.000,233,10978294,13445,0,1692626850,13120.65482173999,112.45681476000027,53550.0470628 2023-08-21,14:07:32.000,233,10978305,13245,0,1692626851,13120.68176698,112.4850112799977,53550.0470628 2023-08-21,14:07:33.000,233,10978235,13285,0,1692626852,13120.80302056,112.52730606000114,53550.06802416 2023-08-21,14:07:34.000,233,10978304,13325,0,1692626853,13120.870383659996,112.4991095400037,53550.12392112001 2023-08-21,14:07:35.000,233,10978285,13325,0,1692626854,13120.998373549992,112.47796214999835,53550.23571504 2023-08-21,14:07:36.000,233,10978322,13525,0,1692626855,13121.011846169997,112.50615867000306,53550.23571504 2023-08-21,14:07:37.000,233,10978341,13405,0,1692626856,13121.065736650002,112.56255170999793,53550.23571504 2023-08-21,14:07:38.000,233,10978318,13245,0,1692626857,13121.072472959997,112.56255170999793,53550.27763776 2023-08-21,14:07:39.000,233,10978313,13085,0,1692626858,13121.079209269992,112.56255170999793,53550.26366352001 2023-08-21,14:07:40.000,233,10978276,13245,0,1692626859,13121.166781300002,112.57664997000393,53550.3265476 2023-08-21,14:07:41.000,233,10978293,13445,0,1692626860,13121.240880709993,112.56960084000457,53550.35449608 2023-08-21,14:07:42.000,233,10978323,13445,0,1692626861,13121.267825950003,112.60484649000136,53550.3964188 2023-08-21,14:07:43.000,233,10978268,13205,0,1692626862,13121.173517609997,112.62599387999944,53550.34750896 2023-08-21,14:07:44.000,233,10978341,13245,0,1692626863,13121.234144399998,112.62599387999944,53550.34750896 2023-08-21,14:07:45.000,233,10978288,13245,0,1692626864,13121.240880709993,112.6471412700048,53550.38244456 2023-08-21,14:07:46.000,233,10978302,13365,0,1692626865,13121.193726539997,112.6471412700048,53550.45231576 2023-08-21,14:07:47.000,233,10978305,13205,0,1692626866,13121.213935469998,112.61894475000008,53550.47327712 2023-08-21,14:07:48.000,233,10978284,13445,0,1692626867,13121.213935469998,112.66123953000351,53550.48026424001 2023-08-21,14:07:49.000,233,10978298,13245,0,1692626868,13121.186990230002,112.64009213999816,53550.5012256 2023-08-21,14:07:50.000,233,10978289,13205,0,1692626869,13121.247617020003,112.6330430099988,53550.54314832 2023-08-21,14:07:51.000,233,10978295,13125,0,1692626870,13121.247617020003,112.68238692000159,53550.52917408001 2023-08-21,14:07:52.000,233,10978340,13525,0,1692626871,13121.180253919993,112.67533779000223,53550.56410968 2023-08-21,14:07:53.000,233,10978318,13285,0,1692626872,13121.119627129992,112.72468169999775,53550.47327712 2023-08-21,14:07:54.000,233,10978314,13285,0,1692626873,13121.106154510002,112.73173083000438,53550.49423848 2023-08-21,14:07:55.000,233,10978321,13405,0,1692626874,13121.160044989992,112.71763256999839,53550.55013544 2023-08-21,14:07:56.000,233,10978344,13925,0,1692626875,13121.146572370002,112.75287822000246,53550.54314832 2023-08-21,14:07:57.000,233,10978264,13365,0,1692626876,13121.112890819997,112.75287822000246,53550.54314832 2023-08-21,14:07:58.000,233,10978319,13285,0,1692626877,13121.085945580002,112.75287822000246,53550.61301952 2023-08-21,14:07:59.000,233,10978329,13605,0,1692626878,13121.072472959997,112.71763256999839,53550.62699376001 2023-08-21,14:08:00.000,233,10978300,13365,0,1692626879,13121.011846169997,112.72468169999775,53550.59205816 2023-08-21,14:08:01.000,233,10978315,13405,0,1692626880,13120.924274140001,112.71763256999839,53550.60603240001 2023-08-21,14:08:02.000,233,10978309,13445,0,1692626881,13120.82322949,112.68943605000095,53550.59205816 2023-08-21,14:08:03.000,233,10978277,13445,0,1692626882,13120.73565745999,112.65419040000415,53550.61301952 2023-08-21,14:08:04.000,233,10978279,13405,0,1692626883,13120.65482173999,112.6330430099988,53550.62000664 2023-08-21,14:08:05.000,233,10978288,13325,0,1692626884,13120.54030447,112.56960084000457,53550.61301952 2023-08-21,14:08:06.000,233,10978309,13245,0,1692626885,13120.43925982,112.52730606000114,53550.60603240001 2023-08-21,14:08:07.000,233,10978322,13405,0,1692626886,13120.297797309999,112.56960084000457,53550.60603240001 2023-08-21,14:08:08.000,233,10978285,13405,0,1692626887,13120.237170519998,112.49206041000434,53550.55712256001 2023-08-21,14:08:09.000,233,10978306,13165,0,1692626888,13120.142862179993,112.47091301999899,53550.54314832 2023-08-21,14:08:10.000,233,10978315,13365,0,1692626889,13120.082235389993,112.47796214999835,53550.55712256001 2023-08-21,14:08:11.000,233,10978267,13325,0,1692626890,13120.041817529993,112.4991095400037,53550.62000664 2023-08-21,14:08:12.000,233,10978313,13605,0,1692626891,13119.934036569997,112.4850112799977,53550.52218696 2023-08-21,14:08:13.000,233,10978311,13565,0,1692626892,13119.893618709997,112.47091301999899,53550.51519984 2023-08-21,14:08:14.000,233,10978326,13285,0,1692626893,13119.954245499997,112.45681476000027,53550.52917408001 2023-08-21,14:08:15.000,233,10978303,13205,0,1692626894,13119.920563949992,112.49206041000434,53550.466290000004 2023-08-21,14:08:16.000,233,10978306,13205,0,1692626895,13119.907091330002,112.49206041000434,53550.45930288001 2023-08-21,14:08:17.000,233,10978316,13365,0,1692626896,13119.893618709997,112.50615867000306,53550.41039304001 2023-08-21,14:08:18.000,233,10978351,13165,0,1692626897,13119.940772879992,112.50615867000306,53550.35449608 2023-08-21,14:08:19.000,233,10978306,13165,0,1692626898,13120.028344910002,112.54845344999922,53550.48026424001 2023-08-21,14:08:20.000,233,10978276,13325,0,1692626899,13120.109180629988,112.60484649000136,53550.48026424001 2023-08-21,14:08:21.000,233,10978324,13605,0,1692626900,13120.230434209989,112.6471412700048,53550.487251360006 2023-08-21,14:08:22.000,233,10978309,13205,0,1692626901,13120.277588379999,112.68943605000095,53550.43135440001 2023-08-21,14:08:23.000,233,10978330,13525,0,1692626902,13120.311269929989,112.75992735000182,53550.3964188 2023-08-21,14:08:24.000,233,10978336,13405,0,1692626903,13120.405578269994,112.81632039000397,53550.48026424001 2023-08-21,14:08:25.000,233,10978330,13405,0,1692626904,13120.47967768,112.83746778000204,53550.466290000004 2023-08-21,14:08:26.000,233,10978324,13285,0,1692626905,13120.57398601999,112.90090995000355,53550.48026424001 2023-08-21,14:08:27.000,233,10978331,13445,0,1692626906,13120.58072233,112.90795908000291,53550.43135440001 2023-08-21,14:08:28.000,233,10978315,13525,0,1692626907,13120.66155805,112.97140125000442,53550.47327712 2023-08-21,14:08:29.000,233,10978293,13525,0,1692626908,13120.776075319991,112.96435211999778,53550.54314832 2023-08-21,14:08:30.000,233,10978297,13405,0,1692626909,13120.816493179991,112.95025385999907,53550.56410968 2023-08-21,14:08:31.000,233,10978292,13165,0,1692626910,13120.863647350001,112.98549951000314,53550.51519984 2023-08-21,14:08:32.000,233,10978315,13005,0,1692626911,13120.863647350001,112.98549951000314,53550.52218696 2023-08-21,14:08:33.000,233,10978296,13045,0,1692626912,13120.890592589996,112.97140125000442,53550.48026424001 2023-08-21,14:08:34.000,233,10978337,13765,0,1692626913,13120.870383659996,112.97845038000378,53550.52917408001 2023-08-21,14:08:35.000,233,10978310,13125,0,1692626914,13120.917537829991,112.92205734000163,53550.585071040005 2023-08-21,14:08:36.000,233,10978314,13525,0,1692626915,13120.964692000001,112.91500821000227,53550.60603240001 2023-08-21,14:08:37.000,233,10978287,13125,0,1692626916,13120.850174729996,112.8445169100014,53550.585071040005 2023-08-21,14:08:38.000,233,10978296,13285,0,1692626917,13120.856911039991,112.75992735000182,53550.60603240001 2023-08-21,14:08:39.000,233,10978305,13445,0,1692626918,13120.863647350001,112.71763256999839,53550.66891648 2023-08-21,14:08:40.000,233,10978268,13485,0,1692626919,13120.80302056,112.71058343999903,53550.62699376001 2023-08-21,14:08:41.000,233,10978327,13285,0,1692626920,13120.728921149996,112.6330430099988,53550.633980880004 2023-08-21,14:08:42.000,233,10978296,13365,0,1692626921,13120.627876499995,112.66123953000351,53550.5710968 2023-08-21,14:08:43.000,233,10978337,13285,0,1692626922,13120.587458639995,112.60484649000136,53550.59205816 2023-08-21,14:08:44.000,233,10978345,13365,0,1692626923,13120.526831849995,112.58369910000329,53550.633980880004 2023-08-21,14:08:45.000,233,10978263,13205,0,1692626924,13120.47967768,112.56255170999793,53550.654942240006 2023-08-21,14:08:46.000,233,10978272,13365,0,1692626925,13120.378633029999,112.60484649000136,53550.69686496001 2023-08-21,14:08:47.000,233,10978305,13245,0,1692626926,13120.291060999989,112.58369910000329,53550.5710968 2023-08-21,14:08:48.000,233,10978269,13365,0,1692626927,13120.196752659998,112.54140431999986,53550.59205816 2023-08-21,14:08:49.000,233,10978323,13325,0,1692626928,13120.082235389993,112.54845344999922,53550.56410968 2023-08-21,14:08:50.000,233,10978330,13605,0,1692626929,13120.041817529993,112.51320780000242,53550.52917408001 2023-08-21,14:08:51.000,233,10978364,13605,0,1692626930,13120.048553840003,112.4991095400037,53550.66192936 2023-08-21,14:08:52.000,233,10978288,13365,0,1692626931,13119.981190739993,112.46386388999963,53550.585071040005 2023-08-21,14:08:53.000,233,10978304,13205,0,1692626932,13119.994663359998,112.3863234599994,53550.59904528001 2023-08-21,14:08:54.000,233,10978316,13365,0,1692626933,13120.055290149998,112.37927433000004,53550.585071040005 2023-08-21,14:08:55.000,233,10978287,13405,0,1692626934,13120.075499079998,112.35812694000197,53550.62699376001 2023-08-21,14:08:56.000,233,10978278,13405,0,1692626935,13120.075499079998,112.33697955000389,53550.59205816 2023-08-21,14:08:57.000,233,10978298,13285,0,1692626936,13120.035081219998,112.31583215999854,53550.50821272001 2023-08-21,14:08:58.000,233,10978298,13445,0,1692626937,13120.115916939998,112.32993042000453,53550.5012256 2023-08-21,14:08:59.000,233,10978262,13605,0,1692626938,13120.190016349989,112.30173389999982,53550.62699376001 2023-08-21,14:09:00.000,233,10978310,13405,0,1692626939,13120.230434209989,112.33697955000389,53550.56410968 2023-08-21,14:09:01.000,233,10978329,13245,0,1692626940,13120.318006239999,112.31583215999854,53550.59904528001 2023-08-21,14:09:02.000,233,10978272,13325,0,1692626941,13120.358424099999,112.34402868000325,53550.585071040005 2023-08-21,14:09:03.000,233,10978259,13645,0,1692626942,13120.43925982,112.35107781000261,53550.54314832 2023-08-21,14:09:04.000,233,10978276,13365,0,1692626943,13120.47294136999,112.3863234599994,53550.61301952 2023-08-21,14:09:05.000,233,10978314,13245,0,1692626944,13120.55377708999,112.35812694000197,53550.585071040005 2023-08-21,14:09:06.000,233,10978296,13165,0,1692626945,13120.57398601999,112.4356673700022,53550.60603240001 2023-08-21,14:09:07.000,233,10978333,13245,0,1692626946,13120.5605134,112.3863234599994,53550.55013544 2023-08-21,14:09:08.000,233,10978324,13205,0,1692626947,13120.58072233,112.45681476000027,53550.5710968 2023-08-21,14:09:09.000,233,10978329,13325,0,1692626948,13120.70197591,112.40042171999812,53550.67590360001 2023-08-21,14:09:10.000,233,10978312,13605,0,1692626949,13120.74239377,112.40042171999812,53550.68987784 2023-08-21,14:09:11.000,233,10978294,13205,0,1692626950,13120.73565745999,112.35107781000261,53550.72481344001 2023-08-21,14:09:12.000,233,10978323,13565,0,1692626951,13120.66155805,112.3863234599994,53550.66192936 2023-08-21,14:09:13.000,233,10978313,13285,0,1692626952,13120.587458639995,112.29468477000046,53550.61301952 2023-08-21,14:09:14.000,233,10978328,13405,0,1692626953,13120.59419494999,112.29468477000046,53550.66891648 2023-08-21,14:09:15.000,233,10978308,13405,0,1692626954,13120.55377708999,112.24534085999767,53550.66891648 2023-08-21,14:09:16.000,233,10978330,13045,0,1692626955,13120.486413989995,112.21714434000023,53550.73180056 2023-08-21,14:09:17.000,233,10978308,13165,0,1692626956,13120.445996129994,112.15370216999872,53550.66192936 2023-08-21,14:09:18.000,233,10978376,13605,0,1692626957,13120.378633029999,112.11845652000193,53550.73180056 2023-08-21,14:09:19.000,233,10978306,13365,0,1692626958,13120.33147885999,112.09026000000449,53550.7108392 2023-08-21,14:09:20.000,233,10978301,13525,0,1692626959,13120.257379449999,112.03386696000234,53550.64795512001 2023-08-21,14:09:21.000,233,10978275,13245,0,1692626960,13120.223697899994,111.96337566000147,53550.66891648 2023-08-21,14:09:22.000,233,10978342,13765,0,1692626961,13120.115916939998,111.92813001000468,53550.59904528001 2023-08-21,14:09:23.000,233,10978342,13685,0,1692626962,13120.109180629988,111.89288436000061,53550.640968 2023-08-21,14:09:24.000,233,10978334,13325,0,1692626963,13120.014872289998,111.88583523000125,53550.640968 2023-08-21,14:09:25.000,233,10978307,13445,0,1692626964,13120.041817529993,111.82239305999974,53550.703852080005 2023-08-21,14:09:26.000,233,10978311,13685,0,1692626965,13119.967718120002,111.80124567000166,53550.67590360001 2023-08-21,14:09:27.000,233,10978290,13445,0,1692626966,13119.886882400002,111.77304915000423,53550.62699376001 2023-08-21,14:09:28.000,233,10978337,13365,0,1692626967,13119.859937159992,111.7941965400023,53550.60603240001 2023-08-21,14:09:29.000,233,10978310,13125,0,1692626968,13119.806046680002,111.76600002000487,53550.59205816 2023-08-21,14:09:30.000,233,10978331,13245,0,1692626969,13119.758892509992,111.76600002000487,53550.57808392001 2023-08-21,14:09:31.000,233,10978307,13245,0,1692626970,13119.779101439992,111.77304915000423,53550.55712256001 2023-08-21,14:09:32.000,233,10978316,13445,0,1692626971,13119.718474649992,111.7941965400023,53550.55013544 2023-08-21,14:09:33.000,233,10978344,13445,0,1692626972,13119.725210960001,111.82239305999974,53550.55712256001 2023-08-21,14:09:34.000,233,10978332,13405,0,1692626973,13119.745419890001,111.7941965400023,53550.55013544 2023-08-21,14:09:35.000,233,10978318,13805,0,1692626974,13119.698265719991,111.81534393000038,53550.57808392001 2023-08-21,14:09:36.000,233,10978258,13445,0,1692626975,13119.630902619996,111.8294421899991,53550.57808392001 2023-08-21,14:09:37.000,233,10978305,13405,0,1692626976,13119.610693689996,111.84354044999782,53550.536161200005 2023-08-21,14:09:38.000,233,10978327,13365,0,1692626977,13119.570275829996,111.83649131999846,53550.47327712 2023-08-21,14:09:39.000,233,10978244,13405,0,1692626978,13119.577012139991,111.84354044999782,53550.536161200005 2023-08-21,14:09:40.000,233,10978321,13365,0,1692626979,13119.550066899996,111.82239305999974,53550.55712256001 2023-08-21,14:09:41.000,233,10978264,13245,0,1692626980,13119.54333059,111.83649131999846,53550.57808392001 2023-08-21,14:09:42.000,233,10978310,13445,0,1692626981,13119.47596748999,111.83649131999846,53550.44532864 2023-08-21,14:09:43.000,233,10978286,13205,0,1692626982,13119.46249487,111.8294421899991,53550.466290000004 2023-08-21,14:09:44.000,233,10978319,13045,0,1692626983,13119.45575855999,111.78009828000359,53550.5012256 2023-08-21,14:09:45.000,233,10978298,13325,0,1692626984,13119.469231179995,111.77304915000423,53550.52218696 2023-08-21,14:09:46.000,233,10978321,13445,0,1692626985,13119.428813319995,111.76600002000487,53550.487251360006 2023-08-21,14:09:47.000,233,10978311,13405,0,1692626986,13119.307559739995,111.75895088999823,53550.438341520006 2023-08-21,14:09:48.000,233,10978303,13205,0,1692626987,13119.29408711999,111.75190175999887,53550.48026424001 2023-08-21,14:09:49.000,233,10978281,13365,0,1692626988,13119.307559739995,111.7307543700008,53550.51519984 2023-08-21,14:09:50.000,233,10978311,13485,0,1692626989,13119.30082343,111.7307543700008,53550.52917408001 2023-08-21,14:09:51.000,233,10978323,13405,0,1692626990,13119.267141879995,111.70960698000272,53550.51519984 2023-08-21,14:09:52.000,233,10978292,13445,0,1692626991,13119.226724019994,111.71665611000208,53550.536161200005 2023-08-21,14:09:53.000,233,10978274,13565,0,1692626992,13119.166097229994,111.76600002000487,53550.438341520006 2023-08-21,14:09:54.000,233,10978288,13245,0,1692626993,13119.15262460999,111.80124567000166,53550.466290000004 2023-08-21,14:09:55.000,233,10978294,13925,0,1692626994,13119.085261509994,111.7941965400023,53550.487251360006 2023-08-21,14:09:56.000,233,10978271,13485,0,1692626995,13119.024634719994,111.78714741000294,53550.40340592 2023-08-21,14:09:57.000,233,10978332,13365,0,1692626996,13119.044843649994,111.76600002000487,53550.417380160005 2023-08-21,14:09:58.000,233,10978296,13605,0,1692626997,13119.071788889989,111.7307543700008,53550.50821272001 2023-08-21,14:09:59.000,233,10978330,13125,0,1692626998,13119.004425789994,111.7307543700008,53550.466290000004 2023-08-21,14:10:00.000,233,10978333,13325,0,1692626999,13118.977480549998,111.74485262999951,53550.487251360006 2023-08-21,14:10:01.000,233,10978317,13365,0,1692627000,13118.943798999993,111.75190175999887,53550.43135440001 2023-08-21,14:10:02.000,233,10978322,13325,0,1692627001,13118.849490660003,111.70255785000336,53550.40340592 2023-08-21,14:10:03.000,233,10978292,13285,0,1692627002,13118.836018039998,111.681410459998,53550.38244456 2023-08-21,14:10:04.000,233,10978335,13405,0,1692627003,13118.829281730003,111.681410459998,53550.42436728 2023-08-21,14:10:05.000,233,10978319,13205,0,1692627004,13118.856226969998,111.63911568000185,53550.43135440001 2023-08-21,14:10:06.000,233,10978300,13285,0,1692627005,13118.809072800002,111.61796829000377,53550.42436728 2023-08-21,14:10:07.000,233,10978255,13325,0,1692627006,13118.775391249997,111.59682089999842,53550.33353472 2023-08-21,14:10:08.000,233,10978293,13245,0,1692627007,13118.728237080002,111.56862438000098,53550.40340592 2023-08-21,14:10:09.000,233,10978292,13565,0,1692627008,13118.694555529997,111.52632960000483,53550.417380160005 2023-08-21,14:10:10.000,233,10978260,13285,0,1692627009,13118.647401360002,111.46288743000332,53550.35449608 2023-08-21,14:10:11.000,233,10978303,13405,0,1692627010,13118.613719809997,111.44174003999797,53550.38244456 2023-08-21,14:10:12.000,233,10978316,13245,0,1692627011,13118.539620399992,111.44174003999797,53550.3265476 2023-08-21,14:10:13.000,233,10978313,13365,0,1692627012,13118.519411469992,111.41354352000053,53550.34750896 2023-08-21,14:10:14.000,233,10978322,13445,0,1692627013,13118.505938850001,111.35010134999902,53550.36148320001 2023-08-21,14:10:15.000,233,10978322,13165,0,1692627014,13118.519411469992,111.42059264999989,53550.38943168001 2023-08-21,14:10:16.000,233,10978342,13325,0,1692627015,13118.452048369996,111.39239613000245,53550.37545744 2023-08-21,14:10:17.000,233,10978294,13525,0,1692627016,13118.33753109999,111.39944526000181,53550.23571504 2023-08-21,14:10:18.000,233,10978273,13485,0,1692627017,13118.38468527,111.42764177999925,53550.23571504 2023-08-21,14:10:19.000,233,10978307,13285,0,1692627018,13118.398157889991,111.42059264999989,53550.31257336001 2023-08-21,14:10:20.000,233,10978352,13285,0,1692627019,13118.398157889991,111.4487891700046,53550.29161200001 2023-08-21,14:10:21.000,233,10978289,13325,0,1692627020,13118.445312060001,111.43469090999861,53550.30558624 2023-08-21,14:10:22.000,233,10978278,13205,0,1692627021,13118.431839439996,111.46993656000268,53550.270650640006 2023-08-21,14:10:23.000,233,10978351,13525,0,1692627022,13118.465520990001,111.53337873000419,53550.319560480006 2023-08-21,14:10:24.000,233,10978324,13525,0,1692627023,13118.472257299996,111.55452612000227,53550.319560480006 2023-08-21,14:10:25.000,233,10978336,13405,0,1692627024,13118.472257299996,111.58977176999906,53550.33353472 2023-08-21,14:10:26.000,233,10978327,13365,0,1692627025,13118.485729920001,111.63206655000249,53550.27763776 2023-08-21,14:10:27.000,233,10978297,13605,0,1692627026,13118.438575749991,111.63911568000185,53550.17283096001 2023-08-21,14:10:28.000,233,10978297,13605,0,1692627027,13118.425103130001,111.681410459998,53550.22872792 2023-08-21,14:10:29.000,233,10978319,13765,0,1692627028,13118.539620399992,111.68845959000464,53550.270650640006 2023-08-21,14:10:30.000,233,10978258,13485,0,1692627029,13118.512675159996,111.71665611000208,53550.26366352001 2023-08-21,14:10:31.000,233,10978301,13325,0,1692627030,13118.566565640001,111.71665611000208,53550.30558624 2023-08-21,14:10:32.000,233,10978298,13565,0,1692627031,13118.539620399992,111.71665611000208,53550.26366352001 2023-08-21,14:10:33.000,233,10978282,13565,0,1692627032,13118.580038259992,111.74485262999951,53550.29161200001 2023-08-21,14:10:34.000,233,10978286,13685,0,1692627033,13118.532884089997,111.78009828000359,53550.22872792 2023-08-21,14:10:35.000,233,10978300,13445,0,1692627034,13118.526147780001,111.78714741000294,53550.2566764 2023-08-21,14:10:36.000,233,10978285,13565,0,1692627035,13118.546356710001,111.78009828000359,53550.30558624 2023-08-21,14:10:37.000,233,10978311,13605,0,1692627036,13118.573301949997,111.77304915000423,53550.31257336001 2023-08-21,14:10:38.000,233,10978265,13445,0,1692627037,13118.505938850001,111.78009828000359,53550.2566764 2023-08-21,14:10:39.000,233,10978327,13445,0,1692627038,13118.526147780001,111.73780350000015,53550.26366352001 2023-08-21,14:10:40.000,233,10978310,13525,0,1692627039,13118.492466229996,111.71665611000208,53550.29161200001 2023-08-21,14:10:41.000,233,10978295,13645,0,1692627040,13118.4048942,111.65321394000057,53550.22872792 2023-08-21,14:10:42.000,233,10978294,13365,0,1692627041,13118.351003719996,111.61091916000441,53550.26366352001 2023-08-21,14:10:43.000,233,10978306,13285,0,1692627042,13118.31732216999,111.56157525000162,53550.27763776 2023-08-21,14:10:44.000,233,10978262,13445,0,1692627043,13118.34426741,111.50518220999948,53550.249689280005 2023-08-21,14:10:45.000,233,10978309,13445,0,1692627044,13118.357740029991,111.47698569000204,53550.27763776 2023-08-21,14:10:46.000,233,10978274,13565,0,1692627045,13118.249959069995,111.39239613000245,53550.270650640006 2023-08-21,14:10:47.000,233,10978316,13725,0,1692627046,13118.169123349995,111.37124874000438,53550.21475368 2023-08-21,14:10:48.000,233,10978288,13605,0,1692627047,13118.108496559995,111.30780657000287,53550.19379232001 2023-08-21,14:10:49.000,233,10978298,13565,0,1692627048,13118.08155132,111.25141353000072,53550.17981808 2023-08-21,14:10:50.000,233,10978318,13365,0,1692627049,13118.047869769995,111.2725609199988,53550.23571504 2023-08-21,14:10:51.000,233,10978295,13365,0,1692627050,13118.027660839994,111.18092222999985,53550.2566764 2023-08-21,14:10:52.000,233,10978294,13405,0,1692627051,13118.007451909994,111.19502048999857,53550.16584384 2023-08-21,14:10:53.000,233,10978321,13565,0,1692627052,13118.0007156,111.17387310000049,53550.200779440005 2023-08-21,14:10:54.000,233,10978304,13445,0,1692627053,13118.08155132,111.18797135999921,53550.28462488 2023-08-21,14:10:55.000,233,10978344,13405,0,1692627054,13118.10176025,111.21616788000392,53550.2566764 2023-08-21,14:10:56.000,233,10978275,13325,0,1692627055,13118.108496559995,111.22321701000328,53550.23571504 2023-08-21,14:10:57.000,233,10978269,13165,0,1692627056,13118.108496559995,111.25846266000008,53550.19379232001 2023-08-21,14:10:58.000,233,10978299,13285,0,1692627057,13118.16238704,111.29370831000415,53550.21475368 2023-08-21,14:10:59.000,233,10978274,13485,0,1692627058,13118.25669537999,111.30075744000351,53550.319560480006 2023-08-21,14:11:00.000,233,10978303,13365,0,1692627059,13118.310585859996,111.32190483000159,53550.28462488 2023-08-21,14:11:01.000,233,10978306,13645,0,1692627060,13118.391421579996,111.35010134999902,53550.298599120004 2023-08-21,14:11:02.000,233,10978304,13405,0,1692627061,13118.465520990001,111.42059264999989,53550.249689280005 2023-08-21,14:11:03.000,233,10978274,13765,0,1692627062,13118.478993609991,111.41354352000053,53550.27763776 2023-08-21,14:11:04.000,233,10978312,13645,0,1692627063,13118.606983500002,111.46288743000332,53550.298599120004 2023-08-21,14:11:05.000,233,10978289,13405,0,1692627064,13118.633928739997,111.49108395000076,53550.26366352001 2023-08-21,14:11:06.000,233,10978321,13445,0,1692627065,13118.654137669997,111.53337873000419,53550.28462488 2023-08-21,14:11:07.000,233,10978305,13525,0,1692627066,13118.694555529997,111.5474769900029,53550.319560480006 2023-08-21,14:11:08.000,233,10978320,13365,0,1692627067,13118.734973389997,111.59682089999842,53550.270650640006 2023-08-21,14:11:09.000,233,10978304,13285,0,1692627068,13118.849490660003,111.57567351000034,53550.35449608 2023-08-21,14:11:10.000,233,10978329,13285,0,1692627069,13118.889908519988,111.64616481000121,53550.368470320005 2023-08-21,14:11:11.000,233,10978329,13325,0,1692627070,13118.950535309988,111.67436132999865,53550.41039304001 2023-08-21,14:11:12.000,233,10978297,13285,0,1692627071,13118.937062689998,111.7307543700008,53550.466290000004 2023-08-21,14:11:13.000,233,10978328,13405,0,1692627072,13118.916853759998,111.74485262999951,53550.44532864 2023-08-21,14:11:14.000,233,10978330,13245,0,1692627073,13118.957271619998,111.7941965400023,53550.466290000004 2023-08-21,14:11:15.000,233,10978296,13645,0,1692627074,13119.058316269999,111.82239305999974,53550.47327712 2023-08-21,14:11:16.000,233,10978292,13325,0,1692627075,13119.078525199999,111.87173697000253,53550.585071040005 2023-08-21,14:11:17.000,233,10978331,13285,0,1692627076,13119.15262460999,111.89993348999997,53550.57808392001 2023-08-21,14:11:18.000,233,10978308,13605,0,1692627077,13119.19304246999,111.92108087999804,53550.62000664 2023-08-21,14:11:19.000,233,10978317,13365,0,1692627078,13119.21998771,111.96337566000147,53550.62699376001 2023-08-21,14:11:20.000,233,10978340,13485,0,1692627079,13119.27387818999,111.99862130999827,53550.68289072 2023-08-21,14:11:21.000,233,10978290,13445,0,1692627080,13119.27387818999,112.01976870000362,53550.62000664 2023-08-21,14:11:22.000,233,10978277,13525,0,1692627081,13119.226724019994,112.0761617399985,53550.57808392001 2023-08-21,14:11:23.000,233,10978340,13325,0,1692627082,13119.27387818999,112.11845652000193,53550.61301952 2023-08-21,14:11:24.000,233,10978319,13605,0,1692627083,13119.34124129,112.14665303999936,53550.74577480001 2023-08-21,14:11:25.000,233,10978316,13205,0,1692627084,13119.368186529995,112.21009521000087,53550.73180056 2023-08-21,14:11:26.000,233,10978284,13365,0,1692627085,13119.30082343,112.22419346999959,53550.752761920005 2023-08-21,14:11:27.000,233,10978313,13445,0,1692627086,13119.29408711999,112.2876356400011,53550.71782632 2023-08-21,14:11:28.000,233,10978337,13525,0,1692627087,13119.24019664,112.36517607000133,53550.76673616001 2023-08-21,14:11:29.000,233,10978284,13445,0,1692627088,13119.267141879995,112.3863234599994,53550.76673616001 2023-08-21,14:11:30.000,233,10978313,13405,0,1692627089,13119.19304246999,112.4991095400037,53550.77372328001 2023-08-21,14:11:31.000,233,10978310,13085,0,1692627090,13119.145888299994,112.47796214999835,53550.801671760004 2023-08-21,14:11:32.000,233,10978304,13125,0,1692627091,13119.004425789994,112.52730606000114,53550.77372328001 2023-08-21,14:11:33.000,233,10978305,13285,0,1692627092,13118.923590069993,112.52730606000114,53550.7807104 2023-08-21,14:11:34.000,233,10978309,13565,0,1692627093,13118.883172209993,112.55550257999857,53550.87853008 2023-08-21,14:11:35.000,233,10978310,13525,0,1692627094,13118.748446010002,112.56255170999793,53550.7807104 2023-08-21,14:11:36.000,233,10978354,13405,0,1692627095,13118.667610290002,112.55550257999857,53550.84359448001 2023-08-21,14:11:37.000,233,10978313,13365,0,1692627096,13118.519411469992,112.4991095400037,53550.7807104 2023-08-21,14:11:38.000,233,10978303,13165,0,1692627097,13118.411630509996,112.51320780000242,53550.7807104 2023-08-21,14:11:39.000,233,10978289,13645,0,1692627098,13118.371212649996,112.46386388999963,53550.80865888 2023-08-21,14:11:40.000,233,10978299,13205,0,1692627099,13118.31732216999,112.44976563000091,53550.84359448001 2023-08-21,14:11:41.000,233,10978301,13605,0,1692627100,13118.29711323999,112.41451998000412,53550.86455584001 2023-08-21,14:11:42.000,233,10978288,13485,0,1692627101,13118.2028049,112.42156911000347,53550.81564600001 2023-08-21,14:11:43.000,233,10978318,13325,0,1692627102,13118.11523286999,112.37927433000004,53550.78769752 2023-08-21,14:11:44.000,233,10978382,13405,0,1692627103,13118.11523286999,112.34402868000325,53550.79468464001 2023-08-21,14:11:45.000,233,10978295,13445,0,1692627104,13118.108496559995,112.32993042000453,53550.76673616001 2023-08-21,14:11:46.000,233,10978311,13525,0,1692627105,13118.09502393999,112.30878302999918,53550.801671760004 2023-08-21,14:11:47.000,233,10978326,13085,0,1692627106,13118.04113346,112.3228812899979,53550.68987784 2023-08-21,14:11:48.000,233,10978306,13165,0,1692627107,13118.088287629995,112.35812694000197,53550.72481344001 2023-08-21,14:11:49.000,233,10978290,13245,0,1692627108,13118.14217811,112.34402868000325,53550.75974904 2023-08-21,14:11:50.000,233,10978279,13565,0,1692627109,13118.19606858999,112.32993042000453,53550.76673616001 2023-08-21,14:11:51.000,233,10978301,13485,0,1692627110,13118.229750139995,112.32993042000453,53550.71782632 2023-08-21,14:11:52.000,233,10978287,13405,0,1692627111,13118.229750139995,112.36517607000133,53550.74577480001 2023-08-21,14:11:53.000,233,10978351,13405,0,1692627112,13118.26343169,112.44976563000091,53550.69686496001 2023-08-21,14:11:54.000,233,10978299,13525,0,1692627113,13118.27690430999,112.45681476000027,53550.654942240006 2023-08-21,14:11:55.000,233,10978308,13165,0,1692627114,13118.377948959991,112.46386388999963,53550.66192936 2023-08-21,14:11:56.000,233,10978308,13325,0,1692627115,13118.472257299996,112.51320780000242,53550.74577480001 2023-08-21,14:11:57.000,233,10978296,13445,0,1692627116,13118.586774570002,112.54140431999986,53550.76673616001 2023-08-21,14:11:58.000,233,10978282,13485,0,1692627117,13118.627192430002,112.5343551900005,53550.79468464001 2023-08-21,14:11:59.000,233,10978329,13605,0,1692627118,13118.694555529997,112.54845344999922,53550.80865888 2023-08-21,14:12:00.000,233,10978338,13525,0,1692627119,13118.761918629993,112.61189562000072,53550.82962024 2023-08-21,14:12:01.000,233,10978362,13525,0,1692627120,13118.802336489993,112.64009213999816,53550.78769752 2023-08-21,14:12:02.000,233,10978319,13245,0,1692627121,13118.795600179998,112.61189562000072,53550.752761920005 2023-08-21,14:12:03.000,233,10978318,13565,0,1692627122,13118.822545419993,112.65419040000415,53550.752761920005 2023-08-21,14:12:04.000,233,10978324,13525,0,1692627123,13118.876435899998,112.66123953000351,53550.84359448001 2023-08-21,14:12:05.000,233,10978318,13685,0,1692627124,13118.997689479998,112.60484649000136,53550.8505816 2023-08-21,14:12:06.000,233,10978301,13405,0,1692627125,13118.990953169989,112.62599387999944,53550.8855172 2023-08-21,14:12:07.000,233,10978293,13325,0,1692627126,13119.044843649994,112.60484649000136,53550.89949144 2023-08-21,14:12:08.000,233,10978301,13405,0,1692627127,13118.964007929993,112.59074823000265,53550.84359448001 2023-08-21,14:12:09.000,233,10978307,13405,0,1692627128,13119.031371029989,112.58369910000329,53550.8505816 2023-08-21,14:12:10.000,233,10978274,13165,0,1692627129,13119.071788889989,112.59074823000265,53550.920452800005 2023-08-21,14:12:11.000,233,10978339,13405,0,1692627130,13119.118943059999,112.57664997000393,53550.96237552001 2023-08-21,14:12:12.000,233,10978271,13365,0,1692627131,13119.125679369994,112.60484649000136,53550.90647856 2023-08-21,14:12:13.000,233,10978328,13325,0,1692627132,13119.118943059999,112.62599387999944,53550.96237552001 2023-08-21,14:12:14.000,233,10978314,13325,0,1692627133,13119.226724019994,112.66828866000287,53551.06718232 2023-08-21,14:12:15.000,233,10978326,13405,0,1692627134,13119.26040557,112.70353430999967,53551.06718232 2023-08-21,14:12:16.000,233,10978267,13205,0,1692627135,13119.267141879995,112.73877996000374,53551.06718232 2023-08-21,14:12:17.000,233,10978299,13445,0,1692627136,13119.30082343,112.80222212999797,53551.05320808 2023-08-21,14:12:18.000,233,10978275,13165,0,1692627137,13119.246932949995,112.8445169100014,53551.039233840005 2023-08-21,14:12:19.000,233,10978296,13445,0,1692627138,13119.267141879995,112.90090995000355,53551.039233840005 2023-08-21,14:12:20.000,233,10978325,13485,0,1692627139,13119.307559739995,112.99959777000186,53551.165002 2023-08-21,14:12:21.000,233,10978303,13645,0,1692627140,13119.287350809995,112.99959777000186,53551.137053520004 2023-08-21,14:12:22.000,233,10978310,13445,0,1692627141,13119.287350809995,113.07008907000272,53551.14404064 2023-08-21,14:12:23.000,233,10978318,13165,0,1692627142,13119.267141879995,113.11238384999888,53551.10910504001 2023-08-21,14:12:24.000,233,10978284,13245,0,1692627143,13119.21998771,113.17582602000039,53551.08115656001 2023-08-21,14:12:25.000,233,10978306,13325,0,1692627144,13119.25366925999,113.20402253999782,53551.15102776001 2023-08-21,14:12:26.000,233,10978260,13605,0,1692627145,13119.26040557,113.28156296999805,53551.22089896 2023-08-21,14:12:27.000,233,10978313,13325,0,1692627146,13119.21325139999,113.33090688000084,53551.2348732 2023-08-21,14:12:28.000,233,10978311,13245,0,1692627147,13119.159360919999,113.37320166000427,53551.22788608001 2023-08-21,14:12:29.000,233,10978334,13285,0,1692627148,13119.17283353999,113.36615253000491,53551.19295048 2023-08-21,14:12:30.000,233,10978299,13485,0,1692627149,13119.21325139999,113.35910339999828,53551.31173152 2023-08-21,14:12:31.000,233,10978269,13405,0,1692627150,13119.166097229994,113.36615253000491,53551.19993760001 2023-08-21,14:12:32.000,233,10978337,13285,0,1692627151,13119.166097229994,113.35205426999892,53551.2348732 2023-08-21,14:12:33.000,233,10978270,13485,0,1692627152,13119.098734129999,113.36615253000491,53551.206924720005 2023-08-21,14:12:34.000,233,10978323,13645,0,1692627153,13119.11220674999,113.32385775000148,53551.22788608001 2023-08-21,14:12:35.000,233,10978295,13365,0,1692627154,13119.17956985,113.28156296999805,53551.304744400004 2023-08-21,14:12:36.000,233,10978284,13445,0,1692627155,13119.23346032999,113.27451383999869,53551.304744400004 2023-08-21,14:12:37.000,233,10978264,13605,0,1692627156,13119.19977878,113.30975949000276,53551.325705760006 2023-08-21,14:12:38.000,233,10978313,13285,0,1692627157,13119.267141879995,113.27451383999869,53551.36064136 2023-08-21,14:12:39.000,233,10978300,13445,0,1692627158,13119.388395459995,113.28156296999805,53551.38858984 2023-08-21,14:12:40.000,233,10978340,13445,0,1692627159,13119.368186529995,113.28861210000468,53551.38160272 2023-08-21,14:12:41.000,233,10978283,13285,0,1692627160,13119.44228594,113.28861210000468,53551.33968 2023-08-21,14:12:42.000,233,10978307,13405,0,1692627161,13119.449022249995,113.3027103600034,53551.304744400004 2023-08-21,14:12:43.000,233,10978269,13365,0,1692627162,13119.51638534999,113.3027103600034,53551.325705760006 2023-08-21,14:12:44.000,233,10978321,13485,0,1692627163,13119.610693689996,113.33090688000084,53551.45846104 2023-08-21,14:12:45.000,233,10978300,13405,0,1692627164,13119.779101439992,113.36615253000491,53551.45147392 2023-08-21,14:12:46.000,233,10978290,12965,0,1692627165,13119.826255610002,113.35910339999828,53551.43749968001 2023-08-21,14:12:47.000,233,10978281,13245,0,1692627166,13119.893618709997,113.4013981800017,53551.40256408 2023-08-21,14:12:48.000,233,10978365,13245,0,1692627167,13119.987927050002,113.4366438299985,53551.493396640006 2023-08-21,14:12:49.000,233,10978346,13085,0,1692627168,13120.008135980002,113.47893861000193,53551.45147392 2023-08-21,14:12:50.000,233,10978355,13085,0,1692627169,13120.062026459993,113.50713512999937,53551.52833224 2023-08-21,14:12:51.000,233,10978312,13445,0,1692627170,13120.129389559988,113.53533165000408,53551.5492936 2023-08-21,14:12:52.000,233,10978297,13365,0,1692627171,13120.122653249993,113.47188948000257,53551.542306480005 2023-08-21,14:12:53.000,233,10978323,13285,0,1692627172,13120.156334799998,113.51418425999873,53551.4794224 2023-08-21,14:12:54.000,233,10978292,13845,0,1692627173,13120.196752659998,113.45779122000386,53551.55628072 2023-08-21,14:12:55.000,233,10978304,13405,0,1692627174,13120.264115759994,113.4366438299985,53551.61217768001 2023-08-21,14:12:56.000,233,10978280,13765,0,1692627175,13120.277588379999,113.4013981800017,53551.63313904001 2023-08-21,14:12:57.000,233,10978272,13325,0,1692627176,13120.270852069989,113.36615253000491,53551.62615192 2023-08-21,14:12:58.000,233,10978287,13285,0,1692627177,13120.270852069989,113.34500513999956,53551.57025496 2023-08-21,14:12:59.000,233,10978267,13405,0,1692627178,13120.270852069989,113.28861210000468,53551.62615192 2023-08-21,14:13:00.000,233,10978274,13605,0,1692627179,13120.365160409994,113.27451383999869,53551.64711328 2023-08-21,14:13:01.000,233,10978345,13285,0,1692627180,13120.37189671999,113.26041557999997,53551.71698448 2023-08-21,14:13:02.000,233,10978300,13405,0,1692627181,13120.35168778999,113.18287514999975,53551.68204888001 2023-08-21,14:13:03.000,233,10978277,13445,0,1692627182,13120.378633029999,113.21107167000446,53551.68204888001 2023-08-21,14:13:04.000,233,10978322,13445,0,1692627183,13120.37189671999,113.16172776000167,53551.69602312 2023-08-21,14:13:05.000,233,10978305,13525,0,1692627184,13120.385369339994,113.16172776000167,53551.71698448 2023-08-21,14:13:06.000,233,10978333,13525,0,1692627185,13120.39210564999,113.17582602000039,53551.73095872001 2023-08-21,14:13:07.000,233,10978277,13565,0,1692627186,13120.344951479994,113.14762950000295,53551.7239716 2023-08-21,14:13:08.000,233,10978287,13485,0,1692627187,13120.445996129994,113.17582602000039,53551.807817040004 2023-08-21,14:13:09.000,233,10978288,13325,0,1692627188,13120.486413989995,113.26041557999997,53551.74493296 2023-08-21,14:13:10.000,233,10978317,13605,0,1692627189,13120.57398601999,113.2392681900019,53551.78685568 2023-08-21,14:13:11.000,233,10978311,13485,0,1692627190,13120.607667569995,113.32385775000148,53551.83576552 2023-08-21,14:13:12.000,233,10978311,13205,0,1692627191,13120.688503289995,113.35205426999892,53551.83576552 2023-08-21,14:13:13.000,233,10978335,13245,0,1692627192,13120.65482173999,113.39434905000235,53551.77986856001 2023-08-21,14:13:14.000,233,10978300,13325,0,1692627193,13120.73565745999,113.40844731000107,53551.807817040004 2023-08-21,14:13:15.000,233,10978293,13525,0,1692627194,13120.856911039991,113.4366438299985,53551.877688240005 2023-08-21,14:13:16.000,233,10978326,13365,0,1692627195,13120.890592589996,113.50713512999937,53551.89864960001 2023-08-21,14:13:17.000,233,10978318,13365,0,1692627196,13120.971428309997,113.47893861000193,53551.90563672 2023-08-21,14:13:18.000,233,10978282,13165,0,1692627197,13121.011846169997,113.52828252000472,53551.96852080001 2023-08-21,14:13:19.000,233,10978244,13405,0,1692627198,13121.112890819997,113.49303687000065,53551.996469280006 2023-08-21,14:13:20.000,233,10978325,13525,0,1692627199,13121.166781300002,113.50008600000001,53552.0034564 2023-08-21,14:13:21.000,233,10978293,13245,0,1692627200,13121.193726539997,113.47188948000257,53552.0733276 2023-08-21,14:13:22.000,233,10978312,13525,0,1692627201,13121.193726539997,113.49303687000065,53551.98249504 2023-08-21,14:13:23.000,233,10978325,13325,0,1692627202,13121.200462849993,113.4366438299985,53552.02441776 2023-08-21,14:13:24.000,233,10978321,13245,0,1692627203,13121.301507499993,113.47893861000193,53552.10127608 2023-08-21,14:13:25.000,233,10978284,13325,0,1692627204,13121.328452739988,113.4366438299985,53552.22704424 2023-08-21,14:13:26.000,233,10978313,13245,0,1692627205,13121.328452739988,113.4366438299985,53552.17114728 2023-08-21,14:13:27.000,233,10978307,13245,0,1692627206,13121.294771189998,113.41549644000042,53552.11525032001 2023-08-21,14:13:28.000,233,10978345,13285,0,1692627207,13121.274562259998,113.4366438299985,53552.17114728 2023-08-21,14:13:29.000,233,10978312,13485,0,1692627208,13121.213935469998,113.41549644000042,53552.19210864 2023-08-21,14:13:30.000,233,10978319,13445,0,1692627209,13121.213935469998,113.42254556999978,53552.18512152001 2023-08-21,14:13:31.000,233,10978334,13445,0,1692627210,13121.153308679997,113.42254556999978,53552.2480056 2023-08-21,14:13:32.000,233,10978268,13645,0,1692627211,13121.038791409992,113.4507420900045,53552.18512152001 2023-08-21,14:13:33.000,233,10978322,13445,0,1692627212,13121.072472959997,113.4366438299985,53552.20608288001 2023-08-21,14:13:34.000,233,10978315,13765,0,1692627213,13121.018582479992,113.47893861000193,53552.27595408001 2023-08-21,14:13:35.000,233,10978310,13325,0,1692627214,13120.951219379996,113.50008600000001,53552.29691544 2023-08-21,14:13:36.000,233,10978304,13605,0,1692627215,13120.890592589996,113.56352817000152,53552.261979840005 2023-08-21,14:13:37.000,233,10978294,13565,0,1692627216,13120.863647350001,113.51418425999873,53552.19210864 2023-08-21,14:13:38.000,233,10978313,13765,0,1692627217,13120.78281163,113.5494299100028,53552.19210864 2023-08-21,14:13:39.000,233,10978320,13445,0,1692627218,13120.7626027,113.51418425999873,53552.261979840005 2023-08-21,14:13:40.000,233,10978322,13645,0,1692627219,13120.749130079996,113.59172468999896,53552.2480056 2023-08-21,14:13:41.000,233,10978319,13205,0,1692627220,13120.75586638999,113.52828252000472,53552.26896696 2023-08-21,14:13:42.000,233,10978330,13405,0,1692627221,13120.728921149996,113.52828252000472,53552.2480056 2023-08-21,14:13:43.000,233,10978290,13485,0,1692627222,13120.74239377,113.52828252000472,53552.28992832 2023-08-21,14:13:44.000,233,10978316,13245,0,1692627223,13120.688503289995,113.50713512999937,53552.1781344 2023-08-21,14:13:45.000,233,10978302,13325,0,1692627224,13120.69523959999,113.47893861000193,53552.19909576 2023-08-21,14:13:46.000,233,10978321,13245,0,1692627225,13120.668294359995,113.46484035000321,53552.213070000005 2023-08-21,14:13:47.000,233,10978300,13525,0,1692627226,13120.74239377,113.42959469999914,53552.19210864 2023-08-21,14:13:48.000,233,10978306,13285,0,1692627227,13120.749130079996,113.45779122000386,53552.1781344 2023-08-21,14:13:49.000,233,10978303,13245,0,1692627228,13120.72218484,113.44369295999786,53552.17114728 2023-08-21,14:13:50.000,233,10978308,13765,0,1692627229,13120.829965799996,113.41549644000042,53552.261979840005 2023-08-21,14:13:51.000,233,10978267,13365,0,1692627230,13120.877119969991,113.4013981800017,53552.28294120001 2023-08-21,14:13:52.000,233,10978341,13325,0,1692627231,13120.836702109991,113.4366438299985,53552.28294120001 2023-08-21,14:13:53.000,233,10978310,13165,0,1692627232,13120.80302056,113.40844731000107,53552.19909576 2023-08-21,14:13:54.000,233,10978283,13285,0,1692627233,13120.917537829991,113.42959469999914,53552.26896696 2023-08-21,14:13:55.000,233,10978311,13405,0,1692627234,13121.011846169997,113.38025079000363,53552.331851040006 2023-08-21,14:13:56.000,233,10978303,13325,0,1692627235,13121.018582479992,113.42254556999978,53552.29691544 2023-08-21,14:13:57.000,233,10978303,13285,0,1692627236,13121.052264029997,113.38729992000299,53552.261979840005 2023-08-21,14:13:58.000,233,10978248,13525,0,1692627237,13121.119627129992,113.39434905000235,53552.3178768 2023-08-21,14:13:59.000,233,10978299,13565,0,1692627238,13121.213935469998,113.38025079000363,53552.34582528 2023-08-21,14:14:00.000,233,10978301,13285,0,1692627239,13121.193726539997,113.42959469999914,53552.36678664 2023-08-21,14:14:01.000,233,10978282,13285,0,1692627240,13121.254353329998,113.38729992000299,53552.35979952 2023-08-21,14:14:02.000,233,10978311,13205,0,1692627241,13121.234144399998,113.38729992000299,53552.33883816 2023-08-21,14:14:03.000,233,10978309,13685,0,1692627242,13121.267825950003,113.4507420900045,53552.28992832 2023-08-21,14:14:04.000,233,10978292,13485,0,1692627243,13121.389079529989,113.47893861000193,53552.429670720005 2023-08-21,14:14:05.000,233,10978316,13525,0,1692627244,13121.456442629998,113.51418425999873,53552.478580560004 2023-08-21,14:14:06.000,233,10978233,13205,0,1692627245,13121.436233699998,113.54238078000344,53552.42268360001 2023-08-21,14:14:07.000,233,10978307,13485,0,1692627246,13121.442970009994,113.5846755599996,53552.4576192 2023-08-21,14:14:08.000,233,10978329,13245,0,1692627247,13121.409288459989,113.59172468999896,53552.47159344001 2023-08-21,14:14:09.000,233,10978268,13125,0,1692627248,13121.449706319989,113.66221598999982,53552.45063208001 2023-08-21,14:14:10.000,233,10978329,13085,0,1692627249,13121.395815839998,113.6974616400039,53552.53447752 2023-08-21,14:14:11.000,233,10978315,13365,0,1692627250,13121.422761079994,113.75385467999877,53552.56941312001 2023-08-21,14:14:12.000,233,10978263,13325,0,1692627251,13121.335189049998,113.81729685000028,53552.51351616 2023-08-21,14:14:13.000,233,10978307,13365,0,1692627252,13121.314980119998,113.86664076000307,53552.57640024 2023-08-21,14:14:14.000,233,10978296,13405,0,1692627253,13121.348661669988,113.86664076000307,53552.60434872 2023-08-21,14:14:15.000,233,10978327,13285,0,1692627254,13121.389079529989,113.8595916300037,53552.646271440004 2023-08-21,14:14:16.000,233,10978363,13325,0,1692627255,13121.314980119998,113.90893553999922,53552.646271440004 2023-08-21,14:14:17.000,233,10978283,13285,0,1692627256,13121.301507499993,113.92303379999794,53552.56941312001 2023-08-21,14:14:18.000,233,10978297,13285,0,1692627257,13121.314980119998,113.93713206000393,53552.6322972 2023-08-21,14:14:19.000,233,10978268,13645,0,1692627258,13121.328452739988,113.92303379999794,53552.61133584001 2023-08-21,14:14:20.000,233,10978367,13125,0,1692627259,13121.288034879988,113.92303379999794,53552.646271440004 2023-08-21,14:14:21.000,233,10978307,13485,0,1692627260,13121.368870599988,113.94418119000329,53552.70915552001 2023-08-21,14:14:22.000,233,10978258,13285,0,1692627261,13121.341925359993,113.95123032000265,53552.7021684 2023-08-21,14:14:23.000,233,10978284,13365,0,1692627262,13121.308243809988,113.95827945000201,53552.667232800006 2023-08-21,14:14:24.000,233,10978327,13565,0,1692627263,13121.335189049998,113.93713206000393,53552.67421992 2023-08-21,14:14:25.000,233,10978319,13285,0,1692627264,13121.314980119998,113.92303379999794,53552.7021684 2023-08-21,14:14:26.000,233,10978285,13565,0,1692627265,13121.314980119998,113.8948372800005,53552.69518128 2023-08-21,14:14:27.000,233,10978313,13245,0,1692627266,13121.328452739988,113.91598466999858,53552.7021684 2023-08-21,14:14:28.000,233,10978335,13565,0,1692627267,13121.314980119998,113.91598466999858,53552.66024568001 2023-08-21,14:14:29.000,233,10978288,13365,0,1692627268,13121.409288459989,113.8595916300037,53552.79998808 2023-08-21,14:14:30.000,233,10978316,13485,0,1692627269,13121.422761079994,113.831395109999,53552.79300096 2023-08-21,14:14:31.000,233,10978371,13405,0,1692627270,13121.436233699998,113.80319859000156,53552.79998808 2023-08-21,14:14:32.000,233,10978282,13405,0,1692627271,13121.395815839998,113.80319859000156,53552.85588504001 2023-08-21,14:14:33.000,233,10978272,13565,0,1692627272,13121.362134289993,113.78205120000348,53552.77902672001 2023-08-21,14:14:34.000,233,10978246,13245,0,1692627273,13121.389079529989,113.78205120000348,53552.68120704 2023-08-21,14:14:35.000,233,10978316,13605,0,1692627274,13121.375606909998,113.71860903000197,53552.813962320004 2023-08-21,14:14:36.000,233,10978304,13085,0,1692627275,13121.402552149993,113.71155990000261,53552.82094944 2023-08-21,14:14:37.000,233,10978320,13765,0,1692627276,13121.395815839998,113.66926511999918,53552.834923680006 2023-08-21,14:14:38.000,233,10978271,13685,0,1692627277,13121.382343219993,113.62697034000303,53552.79300096 2023-08-21,14:14:39.000,233,10978292,13205,0,1692627278,13121.456442629998,113.57057730000088,53552.85588504001 2023-08-21,14:14:40.000,233,10978303,13445,0,1692627279,13121.409288459989,113.50713512999937,53552.82793656001 2023-08-21,14:14:41.000,233,10978332,13405,0,1692627280,13121.476651559999,113.48598774000129,53552.82793656001 2023-08-21,14:14:42.000,233,10978277,13085,0,1692627281,13121.436233699998,113.4507420900045,53552.77902672001 2023-08-21,14:14:43.000,233,10978294,13445,0,1692627282,13121.442970009994,113.45779122000386,53552.82793656001 2023-08-21,14:14:44.000,233,10978293,13565,0,1692627283,13121.483387869994,113.41549644000042,53552.93973048 2023-08-21,14:14:45.000,233,10978293,13245,0,1692627284,13121.503596799994,113.36615253000491,53552.96767896 2023-08-21,14:14:46.000,233,10978285,12925,0,1692627285,13121.436233699998,113.39434905000235,53552.93973048 2023-08-21,14:14:47.000,233,10978274,13565,0,1692627286,13121.476651559999,113.35910339999828,53552.96069184 2023-08-21,14:14:48.000,233,10978296,13205,0,1692627287,13121.496860489999,113.38729992000299,53552.96069184 2023-08-21,14:14:49.000,233,10978288,13765,0,1692627288,13121.530542039989,113.39434905000235,53552.96767896 2023-08-21,14:14:50.000,233,10978329,13125,0,1692627289,13121.55075096999,113.39434905000235,53552.96767896 2023-08-21,14:14:51.000,233,10978296,13205,0,1692627290,13121.57095989999,113.4013981800017,53552.96069184 2023-08-21,14:14:52.000,233,10978294,13405,0,1692627291,13121.537278349999,113.38025079000363,53552.96767896 2023-08-21,14:14:53.000,233,10978319,13525,0,1692627292,13121.59116882999,113.35205426999892,53553.00960168 2023-08-21,14:14:54.000,233,10978318,13405,0,1692627293,13121.65853193,113.37320166000427,53553.07248576001 2023-08-21,14:14:55.000,233,10978305,13285,0,1692627294,13121.67200454999,113.35910339999828,53553.07947288 2023-08-21,14:14:56.000,233,10978343,13245,0,1692627295,13121.65853193,113.36615253000491,53553.04453728001 2023-08-21,14:14:57.000,233,10978293,13245,0,1692627296,13121.597905139999,113.36615253000491,53552.96767896 2023-08-21,14:14:58.000,233,10978275,12965,0,1692627297,13121.584432519994,113.42254556999978,53552.981653200004 2023-08-21,14:14:59.000,233,10978312,13245,0,1692627298,13121.685477169995,113.38729992000299,53553.051524400005 2023-08-21,14:15:00.000,233,10978318,13565,0,1692627299,13121.665268239994,113.42254556999978,53553.07947288 2023-08-21,14:15:01.000,233,10978282,13485,0,1692627300,13121.69221347999,113.4507420900045,53553.12838272 2023-08-21,14:15:02.000,233,10978311,13605,0,1692627301,13121.665268239994,113.44369295999786,53553.1563312 2023-08-21,14:15:03.000,233,10978294,13725,0,1692627302,13121.65853193,113.48598774000129,53553.12139560001 2023-08-21,14:15:04.000,233,10978265,13565,0,1692627303,13121.69221347999,113.50008600000001,53553.07248576001 2023-08-21,14:15:05.000,233,10978278,13565,0,1692627304,13121.69221347999,113.54238078000344,53553.08646 2023-08-21,14:15:06.000,233,10978316,13365,0,1692627305,13121.69221347999,113.5494299100028,53553.10742136 2023-08-21,14:15:07.000,233,10978297,13365,0,1692627306,13121.624850379994,113.57762643000024,53553.09344712001 2023-08-21,14:15:08.000,233,10978306,13325,0,1692627307,13121.65179561999,113.59172468999896,53553.11440848001 2023-08-21,14:15:09.000,233,10978312,13685,0,1692627308,13121.69221347999,113.61287208000431,53553.19825392 2023-08-21,14:15:10.000,233,10978351,13565,0,1692627309,13121.685477169995,113.60582294999767,53553.219215280005 2023-08-21,14:15:11.000,233,10978296,13605,0,1692627310,13121.725895029995,113.63401947000239,53553.26113800001 2023-08-21,14:15:12.000,233,10978318,13525,0,1692627311,13121.69894979,113.6481177300011,53553.219215280005 2023-08-21,14:15:13.000,233,10978259,13645,0,1692627312,13121.61137775999,113.69041251000453,53553.17729256 2023-08-21,14:15:14.000,233,10978317,13485,0,1692627313,13121.638323,113.74680554999941,53553.21222816001 2023-08-21,14:15:15.000,233,10978315,13285,0,1692627314,13121.624850379994,113.71155990000261,53553.30306072 2023-08-21,14:15:16.000,233,10978357,13405,0,1692627315,13121.604641449994,113.77500207000412,53553.317034960004 2023-08-21,14:15:17.000,233,10978312,13685,0,1692627316,13121.530542039989,113.76795294000476,53553.28908648001 2023-08-21,14:15:18.000,233,10978291,13445,0,1692627317,13121.503596799994,113.80319859000156,53553.26113800001 2023-08-21,14:15:19.000,233,10978288,13485,0,1692627318,13121.476651559999,113.78205120000348,53553.31004784001 2023-08-21,14:15:20.000,233,10978311,13205,0,1692627319,13121.436233699998,113.75385467999877,53553.28908648001 2023-08-21,14:15:21.000,233,10978301,13405,0,1692627320,13121.355397979998,113.71155990000261,53553.35895768001 2023-08-21,14:15:22.000,233,10978304,13445,0,1692627321,13121.267825950003,113.71860903000197,53553.17729256 2023-08-21,14:15:23.000,233,10978346,13405,0,1692627322,13121.234144399998,113.65516686000046,53553.26113800001 2023-08-21,14:15:24.000,233,10978302,13245,0,1692627323,13121.227408090002,113.61287208000431,53553.30306072 2023-08-21,14:15:25.000,233,10978275,13605,0,1692627324,13121.200462849993,113.5846755599996,53553.317034960004 2023-08-21,14:15:26.000,233,10978304,13605,0,1692627325,13121.213935469998,113.51418425999873,53553.32402208 2023-08-21,14:15:27.000,233,10978272,13445,0,1692627326,13121.153308679997,113.47188948000257,53553.219215280005 2023-08-21,14:15:28.000,233,10978295,13165,0,1692627327,13121.180253919993,113.40844731000107,53553.24017664001 2023-08-21,14:15:29.000,233,10978269,13445,0,1692627328,13121.166781300002,113.35205426999892,53553.2960736 2023-08-21,14:15:30.000,233,10978242,13405,0,1692627329,13121.200462849993,113.3379560100002,53553.2262024 2023-08-21,14:15:31.000,233,10978319,13685,0,1692627330,13121.227408090002,113.3027103600034,53553.27511224 2023-08-21,14:15:32.000,233,10978281,13365,0,1692627331,13121.173517609997,113.28861210000468,53553.19825392 2023-08-21,14:15:33.000,233,10978333,13325,0,1692627332,13121.166781300002,113.2392681900019,53553.23318952 2023-08-21,14:15:34.000,233,10978298,13445,0,1692627333,13121.213935469998,113.2392681900019,53553.27511224 2023-08-21,14:15:35.000,233,10978307,13325,0,1692627334,13121.308243809988,113.1899242799991,53553.317034960004 2023-08-21,14:15:36.000,233,10978294,13205,0,1692627335,13121.261089639993,113.22516993000318,53553.26113800001 2023-08-21,14:15:37.000,233,10978329,13245,0,1692627336,13121.294771189998,113.22516993000318,53553.25415088 2023-08-21,14:15:38.000,233,10978321,13765,0,1692627337,13121.294771189998,113.25336645000061,53553.219215280005 2023-08-21,14:15:39.000,233,10978274,13485,0,1692627338,13121.314980119998,113.27451383999869,53553.24716376 2023-08-21,14:15:40.000,233,10978312,13085,0,1692627339,13121.409288459989,113.35910339999828,53553.24017664001 2023-08-21,14:15:41.000,233,10978327,13445,0,1692627340,13121.496860489999,113.36615253000491,53553.35895768001 2023-08-21,14:15:42.000,233,10978320,13285,0,1692627341,13121.517069419999,113.38729992000299,53553.33100920001 2023-08-21,14:15:43.000,233,10978301,13125,0,1692627342,13121.490124179989,113.41549644000042,53553.28908648001 2023-08-21,14:15:44.000,233,10978304,13245,0,1692627343,13121.57095989999,113.44369295999786,53553.33100920001 2023-08-21,14:15:45.000,233,10978298,13405,0,1692627344,13121.523805729994,113.47893861000193,53553.337996320006 2023-08-21,14:15:46.000,233,10978328,13405,0,1692627345,13121.503596799994,113.50008600000001,53553.37293192 2023-08-21,14:15:47.000,233,10978306,13405,0,1692627346,13121.442970009994,113.54238078000344,53553.30306072 2023-08-21,14:15:48.000,233,10978316,13685,0,1692627347,13121.449706319989,113.55647904000216,53553.34498344 2023-08-21,14:15:49.000,233,10978265,13445,0,1692627348,13121.476651559999,113.56352817000152,53553.42882888001 2023-08-21,14:15:50.000,233,10978303,13525,0,1692627349,13121.402552149993,113.53533165000408,53553.4707516 2023-08-21,14:15:51.000,233,10978309,13325,0,1692627350,13121.456442629998,113.5494299100028,53553.49870008001 2023-08-21,14:15:52.000,233,10978274,13325,0,1692627351,13121.314980119998,113.52828252000472,53553.386906160005 2023-08-21,14:15:53.000,233,10978321,13125,0,1692627352,13121.220671779993,113.50008600000001,53553.37293192 2023-08-21,14:15:54.000,233,10978295,13445,0,1692627353,13121.160044989992,113.48598774000129,53553.33100920001 2023-08-21,14:15:55.000,233,10978308,13405,0,1692627354,13121.173517609997,113.40844731000107,53553.39389328 2023-08-21,14:15:56.000,233,10978301,13245,0,1692627355,13121.153308679997,113.41549644000042,53553.39389328 2023-08-21,14:15:57.000,233,10978293,13445,0,1692627356,13121.160044989992,113.38025079000363,53553.386906160005 2023-08-21,14:15:58.000,233,10978294,13245,0,1692627357,13121.092681889997,113.41549644000042,53553.37293192 2023-08-21,14:15:59.000,233,10978306,13325,0,1692627358,13121.065736650002,113.42254556999978,53553.37293192 2023-08-21,14:16:00.000,233,10978330,13485,0,1692627359,13121.092681889997,113.4507420900045,53553.37991904001 2023-08-21,14:16:01.000,233,10978310,13085,0,1692627360,13121.106154510002,113.41549644000042,53553.35197056 2023-08-21,14:16:02.000,233,10978299,13405,0,1692627361,13121.052264029997,113.41549644000042,53553.25415088 2023-08-21,14:16:03.000,233,10978283,13285,0,1692627362,13121.052264029997,113.4366438299985,53553.30306072 2023-08-21,14:16:04.000,233,10978296,13245,0,1692627363,13121.092681889997,113.42959469999914,53553.34498344 2023-08-21,14:16:05.000,233,10978317,13445,0,1692627364,13121.146572370002,113.42254556999978,53553.37293192 2023-08-21,14:16:06.000,233,10978307,13285,0,1692627365,13121.126363440002,113.42254556999978,53553.4008804 2023-08-21,14:16:07.000,233,10978310,13525,0,1692627366,13121.139836059992,113.40844731000107,53553.39389328 2023-08-21,14:16:08.000,233,10978347,13565,0,1692627367,13121.220671779993,113.42254556999978,53553.37991904001 2023-08-21,14:16:09.000,233,10978307,13565,0,1692627368,13121.220671779993,113.41549644000042,53553.37991904001 2023-08-21,14:16:10.000,233,10978252,13365,0,1692627369,13121.328452739988,113.42254556999978,53553.39389328 2023-08-21,14:16:11.000,233,10978306,13485,0,1692627370,13121.395815839998,113.37320166000427,53553.37991904001 2023-08-21,14:16:12.000,233,10978282,13325,0,1692627371,13121.416024769998,113.38025079000363,53553.33100920001 2023-08-21,14:16:13.000,233,10978261,13485,0,1692627372,13121.496860489999,113.36615253000491,53553.3659448 2023-08-21,14:16:14.000,233,10978288,13765,0,1692627373,13121.61137775999,113.32385775000148,53553.44979024001 2023-08-21,14:16:15.000,233,10978282,13405,0,1692627374,13121.685477169995,113.31680862000212,53553.45677736001 2023-08-21,14:16:16.000,233,10978328,13565,0,1692627375,13121.69221347999,113.3379560100002,53553.37991904001 2023-08-21,14:16:17.000,233,10978303,13445,0,1692627376,13121.69221347999,113.33090688000084,53553.42882888001 2023-08-21,14:16:18.000,233,10978303,13365,0,1692627377,13121.69221347999,113.34500513999956,53553.41485464 2023-08-21,14:16:19.000,233,10978292,13245,0,1692627378,13121.81346705999,113.27451383999869,53553.51267432 2023-08-21,14:16:20.000,233,10978266,13125,0,1692627379,13121.826939679995,113.25336645000061,53553.53363568 2023-08-21,14:16:21.000,233,10978291,13525,0,1692627380,13121.867357539995,113.2392681900019,53553.505687200006 2023-08-21,14:16:22.000,233,10978286,13365,0,1692627381,13121.83367598999,113.23221906000254,53553.51267432 2023-08-21,14:16:23.000,233,10978333,13365,0,1692627382,13121.87409384999,113.20402253999782,53553.49171296 2023-08-21,14:16:24.000,233,10978312,13325,0,1692627383,13121.79325812999,113.22516993000318,53553.53363568 2023-08-21,14:16:25.000,233,10978304,13725,0,1692627384,13121.77304919999,113.22516993000318,53553.49171296 2023-08-21,14:16:26.000,233,10978278,13445,0,1692627385,13121.665268239994,113.26041557999997,53553.51267432 2023-08-21,14:16:27.000,233,10978308,13085,0,1692627386,13121.624850379994,113.26746470999933,53553.46376448 2023-08-21,14:16:28.000,233,10978282,13325,0,1692627387,13121.503596799994,113.28156296999805,53553.49870008001 2023-08-21,14:16:29.000,233,10978277,13285,0,1692627388,13121.510333109989,113.26041557999997,53553.54760992001 2023-08-21,14:16:30.000,233,10978302,13445,0,1692627389,13121.436233699998,113.26041557999997,53553.58953264 2023-08-21,14:16:31.000,233,10978304,13485,0,1692627390,13121.382343219993,113.23221906000254,53553.56158416 2023-08-21,14:16:32.000,233,10978355,13645,0,1692627391,13121.240880709993,113.20402253999782,53553.52664856001 2023-08-21,14:16:33.000,233,10978306,13125,0,1692627392,13121.126363440002,113.2392681900019,53553.386906160005 2023-08-21,14:16:34.000,233,10978318,13485,0,1692627393,13121.052264029997,113.26041557999997,53553.4707516 2023-08-21,14:16:35.000,233,10978311,13365,0,1692627394,13121.099418199992,113.2392681900019,53553.49171296 2023-08-21,14:16:36.000,233,10978316,13485,0,1692627395,13121.106154510002,113.22516993000318,53553.51267432 2023-08-21,14:16:37.000,233,10978292,13205,0,1692627396,13121.072472959997,113.26041557999997,53553.44979024001 2023-08-21,14:16:38.000,233,10978289,13365,0,1692627397,13121.052264029997,113.25336645000061,53553.44280312 2023-08-21,14:16:39.000,233,10978291,13085,0,1692627398,13121.072472959997,113.21107167000446,53553.51966144 2023-08-21,14:16:40.000,233,10978267,13365,0,1692627399,13121.025318790002,113.19697340999846,53553.435816000005 2023-08-21,14:16:41.000,233,10978304,13405,0,1692627400,13121.065736650002,113.1899242799991,53553.42184176 2023-08-21,14:16:42.000,233,10978313,13765,0,1692627401,13120.991637239997,113.14762950000295,53553.4008804 2023-08-21,14:16:43.000,233,10978328,13365,0,1692627402,13120.998373549992,113.07713820000208,53553.386906160005 2023-08-21,14:16:44.000,233,10978235,13325,0,1692627403,13121.025318790002,113.03484341999865,53553.47773872001 2023-08-21,14:16:45.000,233,10978306,13285,0,1692627404,13121.018582479992,112.99959777000186,53553.39389328 2023-08-21,14:16:46.000,233,10978277,13685,0,1692627405,13121.045527720002,112.9432047299997,53553.47773872001 2023-08-21,14:16:47.000,233,10978248,13325,0,1692627406,13121.065736650002,112.87271342999884,53553.46376448 2023-08-21,14:16:48.000,233,10978291,13605,0,1692627407,13121.025318790002,112.8092712600046,53553.37991904001 2023-08-21,14:16:49.000,233,10978335,13445,0,1692627408,13121.065736650002,112.7810747399999,53553.37991904001 2023-08-21,14:16:50.000,233,10978320,13525,0,1692627409,13121.059000339992,112.69648518000031,53553.44979024001 2023-08-21,14:16:51.000,233,10978270,13205,0,1692627410,13121.045527720002,112.6471412700048,53553.435816000005 2023-08-21,14:16:52.000,233,10978290,13325,0,1692627411,13121.011846169997,112.54140431999986,53553.386906160005 2023-08-21,14:16:53.000,233,10978275,13245,0,1692627412,13121.025318790002,112.42861824000283,53553.4008804 2023-08-21,14:16:54.000,233,10978300,13445,0,1692627413,13121.059000339992,112.37222520000068,53553.505687200006 2023-08-21,14:16:55.000,233,10978299,13445,0,1692627414,13121.052264029997,112.30173389999982,53553.44979024001 2023-08-21,14:16:56.000,233,10978325,13285,0,1692627415,13121.065736650002,112.24534085999767,53553.49870008001 2023-08-21,14:16:57.000,233,10978295,13405,0,1692627416,13121.025318790002,112.22419346999959,53553.3659448 2023-08-21,14:16:58.000,233,10978354,13925,0,1692627417,13121.059000339992,112.21714434000023,53553.39389328 2023-08-21,14:16:59.000,233,10978283,13325,0,1692627418,13121.112890819997,112.20304608000151,53553.45677736001 2023-08-21,14:17:00.000,233,10978297,13365,0,1692627419,13121.133099749997,112.16075129999808,53553.435816000005 2023-08-21,14:17:01.000,233,10978255,13405,0,1692627420,13121.213935469998,112.19599695000215,53553.484725840004 2023-08-21,14:17:02.000,233,10978322,13525,0,1692627421,13121.247617020003,112.21714434000023,53553.49171296 2023-08-21,14:17:03.000,233,10978291,13405,0,1692627422,13121.234144399998,112.25943912000366,53553.46376448 2023-08-21,14:17:04.000,233,10978243,13365,0,1692627423,13121.254353329998,112.30173389999982,53553.44979024001 2023-08-21,14:17:05.000,233,10978338,13445,0,1692627424,13121.261089639993,112.36517607000133,53553.46376448 2023-08-21,14:17:06.000,233,10978317,13325,0,1692627425,13121.267825950003,112.40042171999812,53553.4707516 2023-08-21,14:17:07.000,233,10978327,13205,0,1692627426,13121.267825950003,112.49206041000434,53553.41485464 2023-08-21,14:17:08.000,233,10978310,13565,0,1692627427,13121.254353329998,112.54140431999986,53553.435816000005 2023-08-21,14:17:09.000,233,10978309,13565,0,1692627428,13121.261089639993,112.62599387999944,53553.45677736001 2023-08-21,14:17:10.000,233,10978285,13485,0,1692627429,13121.375606909998,112.68943605000095,53553.56158416 2023-08-21,14:17:11.000,233,10978331,13645,0,1692627430,13121.355397979998,112.8092712600046,53553.54760992001 2023-08-21,14:17:12.000,233,10978316,13245,0,1692627431,13121.328452739988,112.82336952000333,53553.54760992001 2023-08-21,14:17:13.000,233,10978291,13445,0,1692627432,13121.328452739988,112.88681169000483,53553.484725840004 2023-08-21,14:17:14.000,233,10978296,13405,0,1692627433,13121.288034879988,112.9432047299997,53553.53363568 2023-08-21,14:17:15.000,233,10978277,13525,0,1692627434,13121.335189049998,112.95730298999842,53553.54760992001 2023-08-21,14:17:16.000,233,10978326,13565,0,1692627435,13121.382343219993,112.95025385999907,53553.59651976001 2023-08-21,14:17:17.000,233,10978314,13365,0,1692627436,13121.368870599988,112.95025385999907,53553.5406228 2023-08-21,14:17:18.000,233,10978293,13085,0,1692627437,13121.382343219993,112.92910647000099,53553.57555840001 2023-08-21,14:17:19.000,233,10978294,13285,0,1692627438,13121.328452739988,112.90795908000291,53553.610494 2023-08-21,14:17:20.000,233,10978356,13405,0,1692627439,13121.389079529989,112.93615560000035,53553.610494 2023-08-21,14:17:21.000,233,10978304,13405,0,1692627440,13121.308243809988,112.87271342999884,53553.59651976001 2023-08-21,14:17:22.000,233,10978306,13645,0,1692627441,13121.213935469998,112.90795908000291,53553.58953264 2023-08-21,14:17:23.000,233,10978304,13365,0,1692627442,13121.160044989992,112.85156604000076,53553.5406228 2023-08-21,14:17:24.000,233,10978285,13525,0,1692627443,13121.119627129992,112.87271342999884,53553.652416720004 2023-08-21,14:17:25.000,233,10978330,13405,0,1692627444,13121.032055099997,112.79517299999861,53553.68735232 2023-08-21,14:17:26.000,233,10978283,13565,0,1692627445,13120.964692000001,112.76697648000118,53553.65940384 2023-08-21,14:17:27.000,233,10978318,13125,0,1692627446,13120.883856280001,112.71058343999903,53553.610494 2023-08-21,14:17:28.000,233,10978309,13445,0,1692627447,13120.749130079996,112.71058343999903,53553.51267432 2023-08-21,14:17:29.000,233,10978305,13565,0,1692627448,13120.65482173999,112.6471412700048,53553.54760992001 2023-08-21,14:17:30.000,233,10978278,13645,0,1692627449,13120.486413989995,112.60484649000136,53553.51267432 2023-08-21,14:17:31.000,233,10978314,13445,0,1692627450,13120.39884196,112.57664997000393,53553.52664856001 2023-08-21,14:17:32.000,233,10978291,13485,0,1692627451,13120.250643139989,112.5343551900005,53553.44979024001 2023-08-21,14:17:33.000,233,10978284,13405,0,1692627452,13120.223697899994,112.52025693000178,53553.49870008001 2023-08-21,14:17:34.000,233,10978295,13365,0,1692627453,13120.136125869998,112.50615867000306,53553.47773872001 2023-08-21,14:17:35.000,233,10978326,13285,0,1692627454,13120.021608599993,112.5343551900005,53553.51966144 2023-08-21,14:17:36.000,233,10978356,13325,0,1692627455,13119.934036569997,112.42861824000283,53553.42882888001 2023-08-21,14:17:37.000,233,10978313,13565,0,1692627456,13119.859937159992,112.42861824000283,53553.41485464 2023-08-21,14:17:38.000,233,10978334,13445,0,1692627457,13119.765628820001,112.42861824000283,53553.30306072 2023-08-21,14:17:39.000,233,10978312,13205,0,1692627458,13119.826255610002,112.3863234599994,53553.39389328 2023-08-21,14:17:40.000,233,10978255,13245,0,1692627459,13119.853200849997,112.40042171999812,53553.34498344 2023-08-21,14:17:41.000,233,10978331,13405,0,1692627460,13119.859937159992,112.36517607000133,53553.37293192 2023-08-21,14:17:42.000,233,10978329,13285,0,1692627461,13119.853200849997,112.40042171999812,53553.28209936001 2023-08-21,14:17:43.000,233,10978325,13525,0,1692627462,13119.873409779997,112.36517607000133,53553.28209936001 2023-08-21,14:17:44.000,233,10978343,13325,0,1692627463,13119.947509190002,112.35107781000261,53553.268125120005 2023-08-21,14:17:45.000,233,10978302,13165,0,1692627464,13119.907091330002,112.40747085000476,53553.11440848001 2023-08-21,14:17:46.000,233,10978255,13365,0,1692627465,13119.940772879992,112.3863234599994,53553.11440848001 2023-08-21,14:17:47.000,233,10978280,13685,0,1692627466,13120.041817529993,112.40042171999812,53553.28209936001 2023-08-21,14:17:48.000,233,10978322,13605,0,1692627467,13120.136125869998,112.47091301999899,53553.31004784001 2023-08-21,14:17:49.000,233,10978321,13325,0,1692627468,13120.115916939998,112.5343551900005,53553.26113800001 2023-08-21,14:17:50.000,233,10978289,13405,0,1692627469,13120.203488969993,112.5343551900005,53553.27511224 2023-08-21,14:17:51.000,233,10978368,13285,0,1692627470,13120.304533619994,112.56960084000457,53553.28209936001 2023-08-21,14:17:52.000,233,10978334,13325,0,1692627471,13120.33147885999,112.57664997000393,53553.24716376 2023-08-21,14:17:53.000,233,10978325,13405,0,1692627472,13120.324742549994,112.6330430099988,53553.19825392 2023-08-21,14:17:54.000,233,10978302,13565,0,1692627473,13120.338215169999,112.65419040000415,53553.20524104 2023-08-21,14:17:55.000,233,10978289,13485,0,1692627474,13120.445996129994,112.64009213999816,53553.27511224 2023-08-21,14:17:56.000,233,10978307,13605,0,1692627475,13120.51335922999,112.66828866000287,53553.28908648001 2023-08-21,14:17:57.000,233,10978314,13485,0,1692627476,13120.52009554,112.73877996000374,53553.317034960004 2023-08-21,14:17:58.000,233,10978327,13325,0,1692627477,13120.567249709995,112.71763256999839,53553.2262024 2023-08-21,14:17:59.000,233,10978314,13285,0,1692627478,13120.58072233,112.69648518000031,53553.31004784001 2023-08-21,14:18:00.000,233,10978267,13485,0,1692627479,13120.59419494999,112.68943605000095,53553.27511224 2023-08-21,14:18:01.000,233,10978351,13445,0,1692627480,13120.607667569995,112.61894475000008,53553.28209936001 2023-08-21,14:18:02.000,233,10978256,13285,0,1692627481,13120.55377708999,112.6330430099988,53553.26113800001 2023-08-21,14:18:03.000,233,10978324,13285,0,1692627482,13120.547040779995,112.55550257999857,53553.31004784001 2023-08-21,14:18:04.000,233,10978275,13525,0,1692627483,13120.57398601999,112.5343551900005,53553.337996320006 2023-08-21,14:18:05.000,233,10978281,13525,0,1692627484,13120.567249709995,112.50615867000306,53553.386906160005 2023-08-21,14:18:06.000,233,10978304,13525,0,1692627485,13120.49988661,112.4991095400037,53553.34498344 2023-08-21,14:18:07.000,233,10978321,13445,0,1692627486,13120.45946875,112.50615867000306,53553.386906160005 2023-08-21,14:18:08.000,233,10978296,13405,0,1692627487,13120.385369339994,112.52730606000114,53553.33100920001 2023-08-21,14:18:09.000,233,10978316,13765,0,1692627488,13120.344951479994,112.49206041000434,53553.33100920001 2023-08-21,14:18:10.000,233,10978263,13325,0,1692627489,13120.311269929989,112.52025693000178,53553.34498344 2023-08-21,14:18:11.000,233,10978309,13485,0,1692627490,13120.190016349989,112.47796214999835,53553.32402208 2023-08-21,14:18:12.000,233,10978255,13365,0,1692627491,13120.082235389993,112.44976563000091,53553.20524104 2023-08-21,14:18:13.000,233,10978319,13365,0,1692627492,13120.014872289998,112.45681476000027,53553.26113800001 2023-08-21,14:18:14.000,233,10978339,13245,0,1692627493,13119.994663359998,112.4356673700022,53553.317034960004 2023-08-21,14:18:15.000,233,10978319,13245,0,1692627494,13119.900355019992,112.46386388999963,53553.30306072 2023-08-21,14:18:16.000,233,10978296,13725,0,1692627495,13119.806046680002,112.49206041000434,53553.27511224 2023-08-21,14:18:17.000,233,10978297,13445,0,1692627496,13119.711738339996,112.49206041000434,53553.20524104 2023-08-21,14:18:18.000,233,10978226,13605,0,1692627497,13119.644375240001,112.49206041000434,53553.170305440006 2023-08-21,14:18:19.000,233,10978294,13365,0,1692627498,13119.637638929991,112.47091301999899,53553.2262024 2023-08-21,14:18:20.000,233,10978234,13525,0,1692627499,13119.590484759996,112.52730606000114,53553.13536984 2023-08-21,14:18:21.000,233,10978296,13645,0,1692627500,13119.54333059,112.51320780000242,53553.19825392 2023-08-21,14:18:22.000,233,10978266,13205,0,1692627501,13119.50291273,112.5343551900005,53553.16331832001 2023-08-21,14:18:23.000,233,10978295,13525,0,1692627502,13119.44228594,112.5343551900005,53553.11440848001 2023-08-21,14:18:24.000,233,10978307,13605,0,1692627503,13119.45575855999,112.57664997000393,53553.11440848001 2023-08-21,14:18:25.000,233,10978281,13325,0,1692627504,13119.47596748999,112.57664997000393,53553.12139560001 2023-08-21,14:18:26.000,233,10978291,13245,0,1692627505,13119.4827038,112.58369910000329,53553.04453728001 2023-08-21,14:18:27.000,233,10978298,13405,0,1692627506,13119.46249487,112.52025693000178,53553.02357592001 2023-08-21,14:18:28.000,233,10978275,13485,0,1692627507,13119.449022249995,112.56255170999793,53552.96069184 2023-08-21,14:18:29.000,233,10978311,13245,0,1692627508,13119.60395738,112.52025693000178,53553.14235696001 2023-08-21,14:18:30.000,233,10978270,13245,0,1692627509,13119.630902619996,112.52025693000178,53553.05851152 2023-08-21,14:18:31.000,233,10978321,13405,0,1692627510,13119.698265719991,112.4850112799977,53553.10742136 2023-08-21,14:18:32.000,233,10978324,13525,0,1692627511,13119.671320479996,112.47796214999835,53553.05851152 2023-08-21,14:18:33.000,233,10978286,13365,0,1692627512,13119.671320479996,112.4356673700022,53553.03755016 2023-08-21,14:18:34.000,233,10978311,13445,0,1692627513,13119.758892509992,112.4356673700022,53552.99562744001 2023-08-21,14:18:35.000,233,10978301,13525,0,1692627514,13119.839728229992,112.39337258999876,53553.05851152 2023-08-21,14:18:36.000,233,10978296,13325,0,1692627515,13119.859937159992,112.37927433000004,53553.100434240005 2023-08-21,14:18:37.000,233,10978281,13365,0,1692627516,13119.907091330002,112.30173389999982,53553.09344712001 2023-08-21,14:18:38.000,233,10978280,13245,0,1692627517,13119.954245499997,112.3228812899979,53553.03755016 2023-08-21,14:18:39.000,233,10978298,13365,0,1692627518,13120.055290149998,112.27353738000238,53553.149344080004 2023-08-21,14:18:40.000,233,10978285,13485,0,1692627519,13120.035081219998,112.24534085999767,53553.14235696001 2023-08-21,14:18:41.000,233,10978276,13445,0,1692627520,13120.082235389993,112.21009521000087,53553.07947288 2023-08-21,14:18:42.000,233,10978297,13765,0,1692627521,13120.021608599993,112.21009521000087,53553.03056304 2023-08-21,14:18:43.000,233,10978327,13365,0,1692627522,13120.055290149998,112.13960391,53553.0165888 2023-08-21,14:18:44.000,233,10978302,13245,0,1692627523,13120.129389559988,112.12550565000129,53553.11440848001 2023-08-21,14:18:45.000,233,10978282,13405,0,1692627524,13120.149598489988,112.09026000000449,53553.12139560001 2023-08-21,14:18:46.000,233,10978264,13325,0,1692627525,13120.088971699988,112.12550565000129,53553.14235696001 2023-08-21,14:18:47.000,233,10978267,13645,0,1692627526,13120.028344910002,112.09026000000449,53553.07947288 2023-08-21,14:18:48.000,233,10978266,13045,0,1692627527,13120.048553840003,112.0761617399985,53553.12139560001 2023-08-21,14:18:49.000,233,10978297,13245,0,1692627528,13119.987927050002,112.06206347999978,53553.1563312 2023-08-21,14:18:50.000,233,10978307,13485,0,1692627529,13120.028344910002,112.01976870000362,53553.13536984 2023-08-21,14:18:51.000,233,10978346,13765,0,1692627530,13119.947509190002,111.94927740000276,53553.219215280005 2023-08-21,14:18:52.000,233,10978317,13325,0,1692627531,13119.853200849997,111.98452304999955,53553.16331832001 2023-08-21,14:18:53.000,233,10978323,13245,0,1692627532,13119.839728229992,111.9422282700034,53553.1563312 2023-08-21,14:18:54.000,233,10978286,13605,0,1692627533,13119.812782989997,111.88583523000125,53553.19126680001 2023-08-21,14:18:55.000,233,10978314,13445,0,1692627534,13119.745419890001,111.85763871000381,53553.23318952 2023-08-21,14:18:56.000,233,10978327,13325,0,1692627535,13119.671320479996,111.80829480000102,53553.18427968 2023-08-21,14:18:57.000,233,10978265,13685,0,1692627536,13119.637638929991,111.81534393000038,53553.10742136 2023-08-21,14:18:58.000,233,10978279,13445,0,1692627537,13119.617429999991,111.73780350000015,53553.100434240005 2023-08-21,14:18:59.000,233,10978298,13485,0,1692627538,13119.597221069991,111.64616481000121,53553.10742136 2023-08-21,14:19:00.000,233,10978245,13525,0,1692627539,13119.52312166,111.67436132999865,53553.10742136 2023-08-21,14:19:01.000,233,10978356,13605,0,1692627540,13119.4827038,111.61091916000441,53553.12139560001 2023-08-21,14:19:02.000,233,10978296,13245,0,1692627541,13119.39513176999,111.61796829000377,53553.10742136 2023-08-21,14:19:03.000,233,10978249,13525,0,1692627542,13119.36145022,111.5827226399997,53553.07947288 2023-08-21,14:19:04.000,233,10978301,13085,0,1692627543,13119.31429604999,111.57567351000034,53553.09344712001 2023-08-21,14:19:05.000,233,10978276,13405,0,1692627544,13119.27387818999,111.59682089999842,53553.05851152 2023-08-21,14:19:06.000,233,10978311,13365,0,1692627545,13119.23346032999,111.56157525000162,53553.04453728001 2023-08-21,14:19:07.000,233,10978281,13365,0,1692627546,13119.125679369994,111.56862438000098,53553.03056304 2023-08-21,14:19:08.000,233,10978305,13365,0,1692627547,13119.071788889989,111.5827226399997,53553.07947288 2023-08-21,14:19:09.000,233,10978283,13405,0,1692627548,13119.051579959989,111.59682089999842,53553.100434240005 2023-08-21,14:19:10.000,233,10978330,13285,0,1692627549,13119.024634719994,111.57567351000034,53553.09344712001 2023-08-21,14:19:11.000,233,10978285,13485,0,1692627550,13118.957271619998,111.60387002999778,53553.051524400005 2023-08-21,14:19:12.000,233,10978296,13445,0,1692627551,13118.883172209993,111.5827226399997,53553.02357592001 2023-08-21,14:19:13.000,233,10978300,13445,0,1692627552,13118.741709699992,111.60387002999778,53552.94671760001 2023-08-21,14:19:14.000,233,10978292,13285,0,1692627553,13118.681082909992,111.59682089999842,53552.96069184 2023-08-21,14:19:15.000,233,10978272,13525,0,1692627554,13118.694555529997,111.55452612000227,53552.96767896 2023-08-21,14:19:16.000,233,10978302,13645,0,1692627555,13118.606983500002,111.52632960000483,53552.96767896 2023-08-21,14:19:17.000,233,10978343,13605,0,1692627556,13118.606983500002,111.53337873000419,53552.91876912 2023-08-21,14:19:18.000,233,10978263,13405,0,1692627557,13118.539620399992,111.5192804699982,53552.89780776 2023-08-21,14:19:19.000,233,10978293,13245,0,1692627558,13118.606983500002,111.47698569000204,53552.94671760001 2023-08-21,14:19:20.000,233,10978279,13285,0,1692627559,13118.526147780001,111.46993656000268,53552.90479488001 2023-08-21,14:19:21.000,233,10978258,13485,0,1692627560,13118.532884089997,111.4840348200014,53552.82793656001 2023-08-21,14:19:22.000,233,10978303,13365,0,1692627561,13118.472257299996,111.46993656000268,53552.813962320004 2023-08-21,14:19:23.000,233,10978276,13205,0,1692627562,13118.512675159996,111.45583830000396,53552.813962320004 2023-08-21,14:19:24.000,233,10978364,13445,0,1692627563,13118.505938850001,111.44174003999797,53552.90479488001 2023-08-21,14:19:25.000,233,10978296,13165,0,1692627564,13118.519411469992,111.40649439000117,53552.82793656001 2023-08-21,14:19:26.000,233,10978280,13365,0,1692627565,13118.573301949997,111.41354352000053,53552.834923680006 2023-08-21,14:19:27.000,233,10978345,13565,0,1692627566,13118.580038259992,111.40649439000117,53552.7720396 2023-08-21,14:19:28.000,233,10978266,13645,0,1692627567,13118.573301949997,111.41354352000053,53552.7720396 2023-08-21,14:19:29.000,233,10978298,13605,0,1692627568,13118.654137669997,111.45583830000396,53552.82094944 2023-08-21,14:19:30.000,233,10978288,13565,0,1692627569,13118.674346599997,111.49108395000076,53552.75107824 2023-08-21,14:19:31.000,233,10978297,13485,0,1692627570,13118.748446010002,111.56862438000098,53552.82094944 2023-08-21,14:19:32.000,233,10978283,13445,0,1692627571,13118.741709699992,111.57567351000034,53552.7720396 2023-08-21,14:19:33.000,233,10978311,13085,0,1692627572,13118.761918629993,111.63911568000185,53552.80697520001 2023-08-21,14:19:34.000,233,10978276,13605,0,1692627573,13118.849490660003,111.70255785000336,53552.80697520001 2023-08-21,14:19:35.000,233,10978301,13405,0,1692627574,13118.862963279993,111.71665611000208,53552.85588504001 2023-08-21,14:19:36.000,233,10978289,13685,0,1692627575,13118.815809109998,111.75190175999887,53552.85588504001 2023-08-21,14:19:37.000,233,10978294,13205,0,1692627576,13118.721500769992,111.81534393000038,53552.74409112 2023-08-21,14:19:38.000,233,10978303,13245,0,1692627577,13118.714764459997,111.83649131999846,53552.78601384001 2023-08-21,14:19:39.000,233,10978321,13525,0,1692627578,13118.714764459997,111.81534393000038,53552.8419108 2023-08-21,14:19:40.000,233,10978291,13405,0,1692627579,13118.667610290002,111.88583523000125,53552.79300096 2023-08-21,14:19:41.000,233,10978281,13565,0,1692627580,13118.667610290002,111.90698261999933,53552.86985928 2023-08-21,14:19:42.000,233,10978282,13485,0,1692627581,13118.519411469992,111.91403174999868,53552.79300096 2023-08-21,14:19:43.000,233,10978284,13245,0,1692627582,13118.472257299996,111.91403174999868,53552.765052480005 2023-08-21,14:19:44.000,233,10978265,13205,0,1692627583,13118.418366819991,111.85058958000445,53552.79300096 2023-08-21,14:19:45.000,233,10978334,13565,0,1692627584,13118.28364062,111.81534393000038,53552.69518128 2023-08-21,14:19:46.000,233,10978289,13645,0,1692627585,13118.26343169,111.76600002000487,53552.73710400001 2023-08-21,14:19:47.000,233,10978331,13685,0,1692627586,13118.19606858999,111.66731219999929,53552.75107824 2023-08-21,14:19:48.000,233,10978280,13405,0,1692627587,13118.07481500999,111.62501742000313,53552.74409112 2023-08-21,14:19:49.000,233,10978270,13445,0,1692627588,13118.0007156,111.61796829000377,53552.73710400001 2023-08-21,14:19:50.000,233,10978286,13765,0,1692627589,13117.926616189994,111.55452612000227,53552.74409112 2023-08-21,14:19:51.000,233,10978290,13445,0,1692627590,13117.845780469994,111.49813308000012,53552.67421992 2023-08-21,14:19:52.000,233,10978329,13245,0,1692627591,13117.751472129989,111.4840348200014,53552.65325856 2023-08-21,14:19:53.000,233,10978292,13445,0,1692627592,13117.583064379993,111.4840348200014,53552.57640024 2023-08-21,14:19:54.000,233,10978320,13285,0,1692627593,13117.475283419997,111.47698569000204,53552.54146464001 2023-08-21,14:19:55.000,233,10978289,13365,0,1692627594,13117.434865559997,111.47698569000204,53552.53447752 2023-08-21,14:19:56.000,233,10978311,13365,0,1692627595,13117.360766149992,111.43469090999861,53552.51351616 2023-08-21,14:19:57.000,233,10978328,13485,0,1692627596,13117.246248880001,111.42764177999925,53552.46460632 2023-08-21,14:19:58.000,233,10978283,13325,0,1692627597,13117.246248880001,111.39944526000181,53552.499541920006 2023-08-21,14:19:59.000,233,10978326,13285,0,1692627598,13117.252985189996,111.41354352000053,53552.5274904 2023-08-21,14:20:00.000,233,10978300,13605,0,1692627599,13117.192358399996,111.42764177999925,53552.42268360001 2023-08-21,14:20:01.000,233,10978304,13245,0,1692627600,13117.151940539996,111.42764177999925,53552.380760880005 2023-08-21,14:20:02.000,233,10978278,13445,0,1692627601,13117.08457744,111.47698569000204,53552.32486392001 2023-08-21,14:20:03.000,233,10978256,13165,0,1692627602,13117.091313749996,111.46993656000268,53552.32486392001 2023-08-21,14:20:04.000,233,10978262,13405,0,1692627603,13117.10478637,111.49108395000076,53552.30390256001 2023-08-21,14:20:05.000,233,10978270,13565,0,1692627604,13117.151940539996,111.46288743000332,53552.33883816 2023-08-21,14:20:06.000,233,10978281,13605,0,1692627605,13117.138467919991,111.47698569000204,53552.29691544 2023-08-21,14:20:07.000,233,10978321,13125,0,1692627606,13117.239512569991,111.49813308000012,53552.22005712 2023-08-21,14:20:08.000,233,10978307,13605,0,1692627607,13117.273194119996,111.46288743000332,53552.29691544 2023-08-21,14:20:09.000,233,10978312,13325,0,1692627608,13117.367502460002,111.49813308000012,53552.27595408001 2023-08-21,14:20:10.000,233,10978327,13565,0,1692627609,13117.394447699997,111.50518220999948,53552.24101848 2023-08-21,14:20:11.000,233,10978278,13485,0,1692627610,13117.461810799992,111.4840348200014,53552.19210864 2023-08-21,14:20:12.000,233,10978278,13085,0,1692627611,13117.569591760002,111.49813308000012,53552.23403136001 2023-08-21,14:20:13.000,233,10978311,13605,0,1692627612,13117.650427479988,111.51223133999883,53552.26896696 2023-08-21,14:20:14.000,233,10978313,13565,0,1692627613,13117.758208439998,111.52632960000483,53552.29691544 2023-08-21,14:20:15.000,233,10978310,13245,0,1692627614,13117.879462019999,111.51223133999883,53552.331851040006 2023-08-21,14:20:16.000,233,10978319,13445,0,1692627615,13117.926616189994,111.55452612000227,53552.26896696 2023-08-21,14:20:17.000,233,10978345,13245,0,1692627616,13117.97377035999,111.5474769900029,53552.18512152001 2023-08-21,14:20:18.000,233,10978282,13525,0,1692627617,13117.987242979994,111.56157525000162,53552.20608288001 2023-08-21,14:20:19.000,233,10978292,13285,0,1692627618,13118.10176025,111.52632960000483,53552.310889680004 2023-08-21,14:20:20.000,233,10978285,13485,0,1692627619,13118.09502393999,111.51223133999883,53552.30390256001 2023-08-21,14:20:21.000,233,10978307,13325,0,1692627620,13118.18259597,111.52632960000483,53552.331851040006 2023-08-21,14:20:22.000,233,10978279,13325,0,1692627621,13118.11523286999,111.4840348200014,53552.310889680004 2023-08-21,14:20:23.000,233,10978308,13525,0,1692627622,13118.108496559995,111.49813308000012,53552.28294120001 2023-08-21,14:20:24.000,233,10978299,13645,0,1692627623,13118.088287629995,111.4840348200014,53552.36678664 2023-08-21,14:20:25.000,233,10978304,13165,0,1692627624,13118.05460607999,111.47698569000204,53552.39473512 2023-08-21,14:20:26.000,233,10978317,13405,0,1692627625,13118.007451909994,111.47698569000204,53552.36678664 2023-08-21,14:20:27.000,233,10978278,13085,0,1692627626,13117.886198329994,111.39239613000245,53552.34582528 2023-08-21,14:20:28.000,233,10978300,13165,0,1692627627,13117.785153679994,111.37124874000438,53552.3178768 2023-08-21,14:20:29.000,233,10978268,13485,0,1692627628,13117.737999509998,111.3853470000031,53552.39473512 2023-08-21,14:20:30.000,233,10978318,13525,0,1692627629,13117.650427479988,111.36419960999774,53552.35979952 2023-08-21,14:20:31.000,233,10978272,13405,0,1692627630,13117.508964970002,111.37124874000438,53552.387748 2023-08-21,14:20:32.000,233,10978352,13085,0,1692627631,13117.374238769997,111.3360030900003,53552.35281240001 2023-08-21,14:20:33.000,233,10978280,13325,0,1692627632,13117.212567329996,111.32190483000159,53552.25499272001 2023-08-21,14:20:34.000,233,10978291,13525,0,1692627633,13117.111522679996,111.32895396000094,53552.18512152001 2023-08-21,14:20:35.000,233,10978305,13565,0,1692627634,13117.06436851,111.28665918000479,53552.20608288001 2023-08-21,14:20:36.000,233,10978330,13285,0,1692627635,13116.970060169995,111.2725609199988,53552.26896696 2023-08-21,14:20:37.000,233,10978246,13245,0,1692627636,13116.86227921,111.2725609199988,53552.164160160006 2023-08-21,14:20:38.000,233,10978314,13485,0,1692627637,13116.828597659995,111.22321701000328,53552.13621168001 2023-08-21,14:20:39.000,233,10978283,13285,0,1692627638,13116.83533396999,111.25141353000072,53552.19909576 2023-08-21,14:20:40.000,233,10978337,13565,0,1692627639,13116.78144349,111.25141353000072,53552.15018592 2023-08-21,14:20:41.000,233,10978278,13605,0,1692627640,13116.77470717999,111.24436440000136,53552.12922456 2023-08-21,14:20:42.000,233,10978272,13325,0,1692627641,13116.767970869994,111.26551178999944,53552.06634048001 2023-08-21,14:20:43.000,233,10978297,13365,0,1692627642,13116.741025629999,111.25846266000008,53552.03140488 2023-08-21,14:20:44.000,233,10978251,13285,0,1692627643,13116.78144349,111.27961004999815,53552.05935336 2023-08-21,14:20:45.000,233,10978276,13405,0,1692627644,13116.85554289999,111.2725609199988,53552.03839200001 2023-08-21,14:20:46.000,233,10978320,13485,0,1692627645,13116.89596075999,111.32190483000159,53551.98249504 2023-08-21,14:20:47.000,233,10978308,13405,0,1692627646,13116.91616968999,111.29370831000415,53551.926598080005 2023-08-21,14:20:48.000,233,10978314,13485,0,1692627647,13116.99700540999,111.29370831000415,53551.96852080001 2023-08-21,14:20:49.000,233,10978291,13245,0,1692627648,13117.08457744,111.30075744000351,53551.90563672 2023-08-21,14:20:50.000,233,10978316,13405,0,1692627649,13117.138467919991,111.32895396000094,53551.84973976001 2023-08-21,14:20:51.000,233,10978336,13525,0,1692627650,13117.279930429992,111.32895396000094,53551.975507920004 2023-08-21,14:20:52.000,233,10978298,13285,0,1692627651,13117.374238769997,111.37124874000438,53551.96852080001 2023-08-21,14:20:53.000,233,10978307,13445,0,1692627652,13117.434865559997,111.35715047999838,53552.01743064001 2023-08-21,14:20:54.000,233,10978300,13565,0,1692627653,13117.562855449993,111.37124874000438,53552.02441776 2023-08-21,14:20:55.000,233,10978260,13325,0,1692627654,13117.623482239993,111.41354352000053,53552.0733276 2023-08-21,14:20:56.000,233,10978341,13405,0,1692627655,13117.663900099993,111.41354352000053,53552.0034564 2023-08-21,14:20:57.000,233,10978315,13325,0,1692627656,13117.690845339988,111.46993656000268,53551.975507920004 2023-08-21,14:20:58.000,233,10978314,13325,0,1692627657,13117.744735819993,111.46993656000268,53552.03839200001 2023-08-21,14:20:59.000,233,10978256,13485,0,1692627658,13117.886198329994,111.49108395000076,53552.12223744 2023-08-21,14:21:00.000,233,10978283,13405,0,1692627659,13117.967034049994,111.52632960000483,53552.164160160006 2023-08-21,14:21:01.000,233,10978325,13485,0,1692627660,13118.03439714999,111.56862438000098,53552.17114728 2023-08-21,14:21:02.000,233,10978323,13365,0,1692627661,13118.027660839994,111.63206655000249,53552.12223744 2023-08-21,14:21:03.000,233,10978263,13685,0,1692627662,13118.04113346,111.65321394000057,53552.11525032001 2023-08-21,14:21:04.000,233,10978332,13285,0,1692627663,13118.08155132,111.67436132999865,53552.11525032001 2023-08-21,14:21:05.000,233,10978368,13565,0,1692627664,13118.07481500999,111.78009828000359,53552.164160160006 2023-08-21,14:21:06.000,233,10978289,13565,0,1692627665,13118.088287629995,111.85763871000381,53552.15717304001 2023-08-21,14:21:07.000,233,10978326,13285,0,1692627666,13118.088287629995,111.89993348999997,53552.22005712 2023-08-21,14:21:08.000,233,10978267,13245,0,1692627667,13118.01418821999,111.99157217999891,53552.213070000005 2023-08-21,14:21:09.000,233,10978280,13165,0,1692627668,13117.98050667,112.02681783000298,53552.19210864 2023-08-21,14:21:10.000,233,10978286,13285,0,1692627669,13117.99397928999,112.09730913000385,53552.27595408001 2023-08-21,14:21:11.000,233,10978273,13365,0,1692627670,13117.940088809999,112.16780043000472,53552.213070000005 2023-08-21,14:21:12.000,233,10978280,13285,0,1692627671,13117.825571539994,112.17484956000408,53552.23403136001 2023-08-21,14:21:13.000,233,10978297,13405,0,1692627672,13117.711054269988,112.22419346999959,53552.17114728 2023-08-21,14:21:14.000,233,10978311,13605,0,1692627673,13117.657163789998,112.23829172999831,53552.1781344 2023-08-21,14:21:15.000,233,10978302,13045,0,1692627674,13117.623482239993,112.25943912000366,53552.19210864 2023-08-21,14:21:16.000,233,10978271,13605,0,1692627675,13117.569591760002,112.2876356400011,53552.19909576 2023-08-21,14:21:17.000,233,10978325,13165,0,1692627676,13117.475283419997,112.3228812899979,53552.18512152001 2023-08-21,14:21:18.000,233,10978265,13405,0,1692627677,13117.367502460002,112.30878302999918,53552.1781344 2023-08-21,14:21:19.000,233,10978301,13525,0,1692627678,13117.347293530001,112.30878302999918,53552.15717304001 2023-08-21,14:21:20.000,233,10978332,13245,0,1692627679,13117.246248880001,112.29468477000046,53552.20608288001 2023-08-21,14:21:21.000,233,10978277,13445,0,1692627680,13117.192358399996,112.29468477000046,53552.13621168001 2023-08-21,14:21:22.000,233,10978299,13525,0,1692627681,13117.11825898999,112.2523899900043,53552.12223744 2023-08-21,14:21:23.000,233,10978323,13285,0,1692627682,13117.071104819996,112.26648825000302,53552.08730184001 2023-08-21,14:21:24.000,233,10978282,13405,0,1692627683,13117.091313749996,112.21714434000023,53552.10127608 2023-08-21,14:21:25.000,233,10978307,13325,0,1692627684,13117.131731609996,112.21009521000087,53552.15018592 2023-08-21,14:21:26.000,233,10978283,13205,0,1692627685,13117.111522679996,112.18189869000344,53552.19210864 2023-08-21,14:21:27.000,233,10978312,13365,0,1692627686,13117.16541316,112.13255478000065,53552.13621168001 2023-08-21,14:21:28.000,233,10978354,13445,0,1692627687,13117.05763219999,112.0761617399985,53552.02441776 2023-08-21,14:21:29.000,233,10978375,13245,0,1692627688,13117.09805005999,112.0409160900017,53552.03839200001 2023-08-21,14:21:30.000,233,10978285,13525,0,1692627689,13117.111522679996,112.05501435000042,53552.045379120005 2023-08-21,14:21:31.000,233,10978295,13405,0,1692627690,13117.18562209,111.99862130999827,53552.05935336 2023-08-21,14:21:32.000,233,10978352,13285,0,1692627691,13117.16541316,112.03386696000234,53551.98948216001 2023-08-21,14:21:33.000,233,10978368,13685,0,1692627692,13117.273194119996,112.01271957000426,53552.0034564 2023-08-21,14:21:34.000,233,10978300,13245,0,1692627693,13117.354029839997,111.9774739200002,53552.08031472 2023-08-21,14:21:35.000,233,10978273,13445,0,1692627694,13117.387711390002,111.98452304999955,53552.05236624 2023-08-21,14:21:36.000,233,10978319,13525,0,1692627695,13117.387711390002,111.94927740000276,53552.06634048001 2023-08-21,14:21:37.000,233,10978299,13325,0,1692627696,13117.401184009992,111.93517914000404,53552.03140488 2023-08-21,14:21:38.000,233,10978350,13365,0,1692627697,13117.401184009992,111.94927740000276,53551.96153368 2023-08-21,14:21:39.000,233,10978260,13805,0,1692627698,13117.482019729992,111.9422282700034,53552.02441776 2023-08-21,14:21:40.000,233,10978281,13485,0,1692627699,13117.569591760002,111.93517914000404,53552.10826320001 2023-08-21,14:21:41.000,233,10978295,13605,0,1692627700,13117.603273309993,111.93517914000404,53552.08730184001 2023-08-21,14:21:42.000,233,10978309,13605,0,1692627701,13117.630218550003,111.92813001000468,53552.10826320001 2023-08-21,14:21:43.000,233,10978298,13685,0,1692627702,13117.677372719998,111.9422282700034,53552.11525032001 2023-08-21,14:21:44.000,233,10978305,13365,0,1692627703,13117.724526889993,111.92108087999804,53552.094288960005 2023-08-21,14:21:45.000,233,10978282,13325,0,1692627704,13117.778417369998,111.92108087999804,53552.094288960005 2023-08-21,14:21:46.000,233,10978315,13205,0,1692627705,13117.852516779989,111.91403174999868,53552.10127608 2023-08-21,14:21:47.000,233,10978266,13325,0,1692627706,13117.845780469994,111.92108087999804,53552.02441776 2023-08-21,14:21:48.000,233,10978282,13565,0,1692627707,13117.91314356999,111.89993348999997,53552.06634048001 2023-08-21,14:21:49.000,233,10978310,13245,0,1692627708,13117.97377035999,111.91403174999868,53552.213070000005 2023-08-21,14:21:50.000,233,10978287,13565,0,1692627709,13118.03439714999,111.88583523000125,53552.20608288001 2023-08-21,14:21:51.000,233,10978275,13405,0,1692627710,13118.068078699995,111.92813001000468,53552.213070000005 2023-08-21,14:21:52.000,233,10978309,13365,0,1692627711,13118.027660839994,111.90698261999933,53552.15717304001 2023-08-21,14:21:53.000,233,10978268,13565,0,1692627712,13117.99397928999,111.95632653000212,53552.15018592 2023-08-21,14:21:54.000,233,10978309,13205,0,1692627713,13117.987242979994,111.95632653000212,53552.12922456 2023-08-21,14:21:55.000,233,10978294,13565,0,1692627714,13118.01418821999,111.97042479000083,53552.26896696 2023-08-21,14:21:56.000,233,10978274,13525,0,1692627715,13117.95356142999,112.0056704400049,53552.19210864 2023-08-21,14:21:57.000,233,10978276,13165,0,1692627716,13117.886198329994,112.05501435000042,53552.18512152001 2023-08-21,14:21:58.000,233,10978300,13325,0,1692627717,13117.886198329994,112.09730913000385,53552.26896696 2023-08-21,14:21:59.000,233,10978244,13685,0,1692627718,13117.832307849989,112.09730913000385,53552.27595408001 2023-08-21,14:22:00.000,233,10978360,13445,0,1692627719,13117.771681059989,112.10435826000321,53552.310889680004 2023-08-21,14:22:01.000,233,10978299,13565,0,1692627720,13117.663900099993,112.13255478000065,53552.2480056 2023-08-21,14:22:02.000,233,10978277,13485,0,1692627721,13117.583064379993,112.14665303999936,53552.261979840005 2023-08-21,14:22:03.000,233,10978323,13325,0,1692627722,13117.569591760002,112.19599695000215,53552.23403136001 2023-08-21,14:22:04.000,233,10978297,13605,0,1692627723,13117.562855449993,112.17484956000408,53552.261979840005 2023-08-21,14:22:05.000,233,10978322,13365,0,1692627724,13117.508964970002,112.23124259999895,53552.28294120001 2023-08-21,14:22:06.000,233,10978333,13405,0,1692627725,13117.468547110002,112.21714434000023,53552.2480056 2023-08-21,14:22:07.000,233,10978280,13245,0,1692627726,13117.448338180002,112.23124259999895,53552.23403136001 2023-08-21,14:22:08.000,233,10978326,13605,0,1692627727,13117.394447699997,112.21009521000087,53552.32486392001 2023-08-21,14:22:09.000,233,10978247,13365,0,1692627728,13117.401184009992,112.20304608000151,53552.25499272001 2023-08-21,14:22:10.000,233,10978331,13645,0,1692627729,13117.333820909997,112.1889478200028,53552.25499272001 2023-08-21,14:22:11.000,233,10978289,13365,0,1692627730,13117.333820909997,112.20304608000151,53552.28992832 2023-08-21,14:22:12.000,233,10978263,13645,0,1692627731,13117.266457810001,112.1889478200028,53552.24101848 2023-08-21,14:22:13.000,233,10978283,13565,0,1692627732,13117.239512569991,112.20304608000151,53552.19210864 2023-08-21,14:22:14.000,233,10978316,13525,0,1692627733,13117.286666740001,112.19599695000215,53552.33883816 2023-08-21,14:22:15.000,233,10978289,13485,0,1692627734,13117.279930429992,112.19599695000215,53552.32486392001 2023-08-21,14:22:16.000,233,10978364,13925,0,1692627735,13117.205831020001,112.14665303999936,53552.28294120001 2023-08-21,14:22:17.000,233,10978285,13245,0,1692627736,13117.16541316,112.21714434000023,53552.22005712 2023-08-21,14:22:18.000,233,10978279,13525,0,1692627737,13117.178885779991,112.28058651000174,53552.18512152001 2023-08-21,14:22:19.000,233,10978310,13405,0,1692627738,13117.205831020001,112.28058651000174,53552.310889680004 2023-08-21,14:22:20.000,233,10978272,13365,0,1692627739,13117.239512569991,112.35107781000261,53552.25499272001 2023-08-21,14:22:21.000,233,10978338,13325,0,1692627740,13117.286666740001,112.37222520000068,53552.28294120001 2023-08-21,14:22:22.000,233,10978268,13645,0,1692627741,13117.259721499991,112.42861824000283,53552.22704424 2023-08-21,14:22:23.000,233,10978272,13485,0,1692627742,13117.313611979996,112.4991095400037,53552.22704424 2023-08-21,14:22:24.000,233,10978307,13605,0,1692627743,13117.320348289992,112.56255170999793,53552.2480056 2023-08-21,14:22:25.000,233,10978306,13325,0,1692627744,13117.340557219992,112.6471412700048,53552.261979840005 2023-08-21,14:22:26.000,233,10978309,13325,0,1692627745,13117.360766149992,112.68943605000095,53552.24101848 2023-08-21,14:22:27.000,233,10978300,13565,0,1692627746,13117.327084600001,112.73173083000438,53552.24101848 2023-08-21,14:22:28.000,233,10978301,13485,0,1692627747,13117.414656629997,112.7458290900031,53552.25499272001 2023-08-21,14:22:29.000,233,10978264,13405,0,1692627748,13117.515701279997,112.78812386999925,53552.310889680004 2023-08-21,14:22:30.000,233,10978309,13125,0,1692627749,13117.616745929998,112.83041865000268,53552.26896696 2023-08-21,14:22:31.000,233,10978283,13445,0,1692627750,13117.630218550003,112.85861517000012,53552.310889680004 2023-08-21,14:22:32.000,233,10978260,13605,0,1692627751,13117.684109029993,112.90090995000355,53552.28992832 2023-08-21,14:22:33.000,233,10978325,13525,0,1692627752,13117.657163789998,112.9432047299997,53552.28294120001 2023-08-21,14:22:34.000,233,10978323,13525,0,1692627753,13117.657163789998,112.95025385999907,53552.2480056 2023-08-21,14:22:35.000,233,10978291,13365,0,1692627754,13117.744735819993,112.93615560000035,53552.36678664 2023-08-21,14:22:36.000,233,10978331,13405,0,1692627755,13117.744735819993,112.98549951000314,53552.35979952 2023-08-21,14:22:37.000,233,10978262,13445,0,1692627756,13117.751472129989,112.95730298999842,53552.387748 2023-08-21,14:22:38.000,233,10978314,13405,0,1692627757,13117.812098919989,112.9432047299997,53552.34582528 2023-08-21,14:22:39.000,233,10978330,13445,0,1692627758,13117.805362609994,112.91500821000227,53552.40172224001 2023-08-21,14:22:40.000,233,10978283,13285,0,1692627759,13117.785153679994,112.8797625599982,53552.35281240001 2023-08-21,14:22:41.000,233,10978307,13725,0,1692627760,13117.764944749993,112.89386082000419,53552.41569648 2023-08-21,14:22:42.000,233,10978333,13445,0,1692627761,13117.650427479988,112.9432047299997,53552.33883816 2023-08-21,14:22:43.000,233,10978309,13525,0,1692627762,13117.623482239993,112.92910647000099,53552.34582528 2023-08-21,14:22:44.000,233,10978265,13525,0,1692627763,13117.650427479988,112.92205734000163,53552.40172224001 2023-08-21,14:22:45.000,233,10978311,13245,0,1692627764,13117.657163789998,112.95025385999907,53552.44364496001 2023-08-21,14:22:46.000,233,10978327,13205,0,1692627765,13117.583064379993,113.00664690000121,53552.40870936 2023-08-21,14:22:47.000,233,10978290,13365,0,1692627766,13117.515701279997,113.00664690000121,53552.39473512 2023-08-21,14:22:48.000,233,10978301,13445,0,1692627767,13117.495492349997,113.03484341999865,53552.39473512 2023-08-21,14:22:49.000,233,10978252,13485,0,1692627768,13117.448338180002,113.04189254999801,53552.4576192 2023-08-21,14:22:50.000,233,10978293,13485,0,1692627769,13117.380975079992,113.10533471999952,53552.43665784 2023-08-21,14:22:51.000,233,10978316,13365,0,1692627770,13117.306875670001,113.11238384999888,53552.43665784 2023-08-21,14:22:52.000,233,10978267,13445,0,1692627771,13117.199094709991,113.16877689000103,53552.387748 2023-08-21,14:22:53.000,233,10978283,13565,0,1692627772,13117.199094709991,113.19697340999846,53552.33883816 2023-08-21,14:22:54.000,233,10978301,13445,0,1692627773,13117.151940539996,113.20402253999782,53552.40870936 2023-08-21,14:22:55.000,233,10978351,13445,0,1692627774,13117.03742326999,113.23221906000254,53552.36678664 2023-08-21,14:22:56.000,233,10978245,13325,0,1692627775,13116.990269099995,113.28156296999805,53552.37377376001 2023-08-21,14:22:57.000,233,10978294,13405,0,1692627776,13116.909433379995,113.31680862000212,53552.27595408001 2023-08-21,14:22:58.000,233,10978275,13125,0,1692627777,13116.88248814,113.34500513999956,53552.28992832 2023-08-21,14:22:59.000,233,10978259,13565,0,1692627778,13116.889224449995,113.32385775000148,53552.331851040006 2023-08-21,14:23:00.000,233,10978274,13405,0,1692627779,13116.81512503999,113.37320166000427,53552.213070000005 2023-08-21,14:23:01.000,233,10978313,13325,0,1692627780,13116.93637861999,113.34500513999956,53552.30390256001 2023-08-21,14:23:02.000,233,10978291,13405,0,1692627781,13116.889224449995,113.36615253000491,53552.22704424 2023-08-21,14:23:03.000,233,10978269,13325,0,1692627782,13116.89596075999,113.37320166000427,53552.26896696 2023-08-21,14:23:04.000,233,10978313,13525,0,1692627783,13116.96332386,113.38729992000299,53552.23403136001 2023-08-21,14:23:05.000,233,10978268,13485,0,1692627784,13116.98353279,113.4013981800017,53552.22005712 2023-08-21,14:23:06.000,233,10978334,13405,0,1692627785,13117.08457744,113.44369295999786,53552.19909576 2023-08-21,14:23:07.000,233,10978309,13485,0,1692627786,13117.158676849991,113.42254556999978,53552.3178768 2023-08-21,14:23:08.000,233,10978305,13565,0,1692627787,13117.158676849991,113.45779122000386,53552.20608288001 2023-08-21,14:23:09.000,233,10978323,13365,0,1692627788,13117.306875670001,113.4013981800017,53552.23403136001 2023-08-21,14:23:10.000,233,10978302,13325,0,1692627789,13117.306875670001,113.38025079000363,53552.27595408001 2023-08-21,14:23:11.000,233,10978303,13405,0,1692627790,13117.441601869992,113.3379560100002,53552.310889680004 2023-08-21,14:23:12.000,233,10978310,13325,0,1692627791,13117.488756040002,113.36615253000491,53552.29691544 2023-08-21,14:23:13.000,233,10978279,13325,0,1692627792,13117.488756040002,113.28156296999805,53552.26896696 2023-08-21,14:23:14.000,233,10978328,13605,0,1692627793,13117.569591760002,113.26746470999933,53552.261979840005 2023-08-21,14:23:15.000,233,10978300,13405,0,1692627794,13117.630218550003,113.21107167000446,53552.380760880005 2023-08-21,14:23:16.000,233,10978275,13525,0,1692627795,13117.650427479988,113.21107167000446,53552.380760880005 2023-08-21,14:23:17.000,233,10978300,13325,0,1692627796,13117.610009620003,113.15467863000231,53552.43665784 2023-08-21,14:23:18.000,233,10978291,13245,0,1692627797,13117.542646519993,113.16172776000167,53552.37377376001 2023-08-21,14:23:19.000,233,10978321,13485,0,1692627798,13117.522437589992,113.07713820000208,53552.46460632 2023-08-21,14:23:20.000,233,10978281,13565,0,1692627799,13117.441601869992,113.04894168000465,53552.42268360001 2023-08-21,14:23:21.000,233,10978321,13525,0,1692627800,13117.407920320002,112.99959777000186,53552.47159344001 2023-08-21,14:23:22.000,233,10978303,13445,0,1692627801,13117.286666740001,112.97845038000378,53552.42268360001 2023-08-21,14:23:23.000,233,10978299,13485,0,1692627802,13117.226039950001,112.92205734000163,53552.37377376001 2023-08-21,14:23:24.000,233,10978325,13245,0,1692627803,13117.18562209,112.90090995000355,53552.48556768 2023-08-21,14:23:25.000,233,10978283,13405,0,1692627804,13117.158676849991,112.85156604000076,53552.478580560004 2023-08-21,14:23:26.000,233,10978301,13325,0,1692627805,13117.071104819996,112.8445169100014,53552.43665784 2023-08-21,14:23:27.000,233,10978309,13325,0,1692627806,13117.00374172,112.8092712600046,53552.43665784 2023-08-21,14:23:28.000,233,10978279,13445,0,1692627807,13116.90269707,112.8445169100014,53552.42268360001 2023-08-21,14:23:29.000,233,10978329,13605,0,1692627808,13116.91616968999,112.82336952000333,53552.331851040006 2023-08-21,14:23:30.000,233,10978305,13565,0,1692627809,13116.89596075999,112.8797625599982,53552.35979952 2023-08-21,14:23:31.000,233,10978271,13325,0,1692627810,13116.86227921,112.87271342999884,53552.36678664 2023-08-21,14:23:32.000,233,10978251,13605,0,1692627811,13116.75449824999,112.93615560000035,53552.29691544 2023-08-21,14:23:33.000,233,10978293,13525,0,1692627812,13116.78144349,112.96435211999778,53552.27595408001 2023-08-21,14:23:34.000,233,10978295,13725,0,1692627813,13116.767970869994,112.98549951000314,53552.261979840005 2023-08-21,14:23:35.000,233,10978274,13605,0,1692627814,13116.788179799994,113.07008907000272,53552.37377376001 2023-08-21,14:23:36.000,233,10978338,13125,0,1692627815,13116.71408038999,113.11943297999824,53552.32486392001 2023-08-21,14:23:37.000,233,10978297,13565,0,1692627816,13116.666926219994,113.19697340999846,53552.28992832 2023-08-21,14:23:38.000,233,10978285,13365,0,1692627817,13116.673662529989,113.26746470999933,53552.22005712 2023-08-21,14:23:39.000,233,10978303,13445,0,1692627818,13116.666926219994,113.26746470999933,53552.213070000005 2023-08-21,14:23:40.000,233,10978271,13285,0,1692627819,13116.660189909999,113.37320166000427,53552.32486392001 2023-08-21,14:23:41.000,233,10978285,13325,0,1692627820,13116.741025629999,113.4366438299985,53552.32486392001 2023-08-21,14:23:42.000,233,10978302,13565,0,1692627821,13116.73428931999,113.46484035000321,53552.331851040006 2023-08-21,14:23:43.000,233,10978264,13245,0,1692627822,13116.741025629999,113.52123338999809,53552.28992832 2023-08-21,14:23:44.000,233,10978255,13445,0,1692627823,13116.80165242,113.50008600000001,53552.33883816 2023-08-21,14:23:45.000,233,10978320,13445,0,1692627824,13116.80165242,113.52828252000472,53552.28992832 2023-08-21,14:23:46.000,233,10978298,13365,0,1692627825,13116.869015519995,113.52828252000472,53552.37377376001 2023-08-21,14:23:47.000,233,10978330,13485,0,1692627826,13116.95658754999,113.50008600000001,53552.35979952 2023-08-21,14:23:48.000,233,10978269,13565,0,1692627827,13116.95658754999,113.50008600000001,53552.29691544 2023-08-21,14:23:49.000,233,10978320,13445,0,1692627828,13117.05763219999,113.51418425999873,53552.29691544 2023-08-21,14:23:50.000,233,10978299,13605,0,1692627829,13117.178885779991,113.47188948000257,53552.35979952 2023-08-21,14:23:51.000,233,10978285,13245,0,1692627830,13117.205831020001,113.46484035000321,53552.41569648 2023-08-21,14:23:52.000,233,10978263,13365,0,1692627831,13117.212567329996,113.4507420900045,53552.35281240001 2023-08-21,14:23:53.000,233,10978298,13525,0,1692627832,13117.232776259996,113.48598774000129,53552.35281240001 2023-08-21,14:23:54.000,233,10978313,13365,0,1692627833,13117.252985189996,113.50713512999937,53552.33883816 2023-08-21,14:23:55.000,233,10978268,13445,0,1692627834,13117.279930429992,113.50713512999937,53552.380760880005 2023-08-21,14:23:56.000,233,10978301,13765,0,1692627835,13117.320348289992,113.52828252000472,53552.429670720005 2023-08-21,14:23:57.000,233,10978313,13605,0,1692627836,13117.360766149992,113.55647904000216,53552.380760880005 2023-08-21,14:23:58.000,233,10978286,13405,0,1692627837,13117.374238769997,113.61287208000431,53552.42268360001 2023-08-21,14:23:59.000,233,10978307,13565,0,1692627838,13117.374238769997,113.63401947000239,53552.4576192 2023-08-21,14:24:00.000,233,10978321,13405,0,1692627839,13117.367502460002,113.72565816000133,53552.45063208001 2023-08-21,14:24:01.000,233,10978290,13565,0,1692627840,13117.347293530001,113.84549336999771,53552.478580560004 2023-08-21,14:24:02.000,233,10978322,13245,0,1692627841,13117.293403049996,113.90893553999922,53552.43665784 2023-08-21,14:24:03.000,233,10978323,13285,0,1692627842,13117.293403049996,113.96532858000137,53552.42268360001 2023-08-21,14:24:04.000,233,10978297,13525,0,1692627843,13117.286666740001,114.07811465999839,53552.50652904 2023-08-21,14:24:05.000,233,10978300,13245,0,1692627844,13117.266457810001,114.1415568299999,53552.44364496001 2023-08-21,14:24:06.000,233,10978306,13445,0,1692627845,13117.178885779991,114.19090074000269,53552.41569648 2023-08-21,14:24:07.000,233,10978301,13405,0,1692627846,13117.16541316,114.22614638999949,53552.45063208001 2023-08-21,14:24:08.000,233,10978304,13405,0,1692627847,13117.11825898999,114.26844117000292,53552.47159344001 2023-08-21,14:24:09.000,233,10978324,13645,0,1692627848,13117.071104819996,114.32483420999779,53552.46460632 2023-08-21,14:24:10.000,233,10978276,13605,0,1692627849,13117.050895889995,114.33893247000378,53552.47159344001 2023-08-21,14:24:11.000,233,10978285,13285,0,1692627850,13116.96332386,114.33893247000378,53552.499541920006 2023-08-21,14:24:12.000,233,10978284,13325,0,1692627851,13116.84207028,114.36712899000122,53552.4576192 2023-08-21,14:24:13.000,233,10978285,13525,0,1692627852,13116.85554289999,114.34598160000314,53552.4576192 2023-08-21,14:24:14.000,233,10978332,13605,0,1692627853,13116.86227921,114.33893247000378,53552.478580560004 2023-08-21,14:24:15.000,233,10978298,13365,0,1692627854,13116.80165242,114.32483420999779,53552.44364496001 2023-08-21,14:24:16.000,233,10978295,13605,0,1692627855,13116.700607769999,114.26139204000356,53552.43665784 2023-08-21,14:24:17.000,233,10978317,13245,0,1692627856,13116.626508359994,114.289588560001,53552.35979952 2023-08-21,14:24:18.000,233,10978264,13085,0,1692627857,13116.518727399998,114.27549030000228,53552.380760880005 2023-08-21,14:24:19.000,233,10978311,13605,0,1692627858,13116.525463709993,114.28253943000163,53552.42268360001 2023-08-21,14:24:20.000,233,10978306,13445,0,1692627859,13116.518727399998,114.26844117000292,53552.40870936 2023-08-21,14:24:21.000,233,10978288,13325,0,1692627860,13116.478309539998,114.27549030000228,53552.40172224001 2023-08-21,14:24:22.000,233,10978330,13525,0,1692627861,13116.451364299988,114.2543429100042,53552.387748 2023-08-21,14:24:23.000,233,10978317,13245,0,1692627862,13116.397473819998,114.23319551999884,53552.32486392001 2023-08-21,14:24:24.000,233,10978255,13605,0,1692627863,13116.384001199993,114.23319551999884,53552.331851040006 2023-08-21,14:24:25.000,233,10978332,13445,0,1692627864,13116.377264889998,114.21909726000013,53552.34582528 2023-08-21,14:24:26.000,233,10978284,13525,0,1692627865,13116.384001199993,114.21909726000013,53552.310889680004 2023-08-21,14:24:27.000,233,10978284,13765,0,1692627866,13116.384001199993,114.21909726000013,53552.23403136001 2023-08-21,14:24:28.000,233,10978259,13605,0,1692627867,13116.471573229988,114.21909726000013,53552.2480056 2023-08-21,14:24:29.000,233,10978336,13485,0,1692627868,13116.538936329998,114.2402446499982,53552.33883816 2023-08-21,14:24:30.000,233,10978330,13565,0,1692627869,13116.660189909999,114.19794987000205,53552.32486392001 2023-08-21,14:24:31.000,233,10978276,13285,0,1692627870,13116.73428931999,114.20499900000141,53552.28992832 2023-08-21,14:24:32.000,233,10978338,13485,0,1692627871,13116.767970869994,114.20499900000141,53552.3178768 2023-08-21,14:24:33.000,233,10978294,13525,0,1692627872,13116.788179799994,114.2402446499982,53552.23403136001 2023-08-21,14:24:34.000,233,10978313,13445,0,1692627873,13116.87575182999,114.22614638999949,53552.261979840005 2023-08-21,14:24:35.000,233,10978309,13285,0,1692627874,13117.02395065,114.19794987000205,53552.310889680004 2023-08-21,14:24:36.000,233,10978311,13445,0,1692627875,13117.09805005999,114.21204813000077,53552.36678664 2023-08-21,14:24:37.000,233,10978321,13525,0,1692627876,13117.199094709991,114.20499900000141,53552.3178768 2023-08-21,14:24:38.000,233,10978296,13245,0,1692627877,13117.293403049996,114.21909726000013,53552.39473512 2023-08-21,14:24:39.000,233,10978336,13405,0,1692627878,13117.421392939992,114.17680248000397,53552.387748 2023-08-21,14:24:40.000,233,10978320,13605,0,1692627879,13117.482019729992,114.17680248000397,53552.45063208001 2023-08-21,14:24:41.000,233,10978317,13525,0,1692627880,13117.535910209997,114.19090074000269,53552.43665784 2023-08-21,14:24:42.000,233,10978297,13525,0,1692627881,13117.475283419997,114.19090074000269,53552.39473512 2023-08-21,14:24:43.000,233,10978303,13365,0,1692627882,13117.482019729992,114.14860595999926,53552.40870936 2023-08-21,14:24:44.000,233,10978293,13285,0,1692627883,13117.522437589992,114.09926205000374,53552.46460632 2023-08-21,14:24:45.000,233,10978262,13205,0,1692627884,13117.475283419997,114.03581988000224,53552.548451760005 2023-08-21,14:24:46.000,233,10978316,13285,0,1692627885,13117.374238769997,113.96532858000137,53552.52050328001 2023-08-21,14:24:47.000,233,10978270,13525,0,1692627886,13117.286666740001,113.93713206000393,53552.499541920006 2023-08-21,14:24:48.000,233,10978279,13645,0,1692627887,13117.172149469996,113.86664076000307,53552.58338736 2023-08-21,14:24:49.000,233,10978307,13565,0,1692627888,13117.071104819996,113.81024772000092,53552.59037448001 2023-08-21,14:24:50.000,233,10978268,13525,0,1692627889,13116.922906,113.73270729000069,53552.548451760005 2023-08-21,14:24:51.000,233,10978293,13605,0,1692627890,13116.828597659995,113.66221598999982,53552.55543888 2023-08-21,14:24:52.000,233,10978318,13405,0,1692627891,13116.606299429994,113.67631424999854,53552.478580560004 2023-08-21,14:24:53.000,233,10978306,13405,0,1692627892,13116.586090499994,113.59172468999896,53552.478580560004 2023-08-21,14:24:54.000,233,10978260,13525,0,1692627893,13116.498518469998,113.56352817000152,53552.55543888 2023-08-21,14:24:55.000,233,10978241,13485,0,1692627894,13116.417682749998,113.54238078000344,53552.51351616 2023-08-21,14:24:56.000,233,10978324,13525,0,1692627895,13116.303165479992,113.51418425999873,53552.44364496001 2023-08-21,14:24:57.000,233,10978253,13405,0,1692627896,13116.195384519997,113.52828252000472,53552.35979952 2023-08-21,14:24:58.000,233,10978232,13205,0,1692627897,13116.154966659997,113.57057730000088,53552.387748 2023-08-21,14:24:59.000,233,10978325,13485,0,1692627898,13116.134757729997,113.57762643000024,53552.32486392001 2023-08-21,14:25:00.000,233,10978285,13205,0,1692627899,13116.141494039992,113.64106860000174,53552.25499272001 2023-08-21,14:25:01.000,233,10978310,13325,0,1692627900,13116.296429169997,113.6481177300011,53552.380760880005 2023-08-21,14:25:02.000,233,10978285,13445,0,1692627901,13116.336847029997,113.70451077000325,53552.35281240001 2023-08-21,14:25:03.000,233,10978283,13645,0,1692627902,13116.404210129993,113.77500207000412,53552.32486392001 2023-08-21,14:25:04.000,233,10978240,13485,0,1692627903,13116.478309539998,113.81729685000028,53552.32486392001 2023-08-21,14:25:05.000,233,10978280,13125,0,1692627904,13116.687135149994,113.82434597999963,53552.29691544 2023-08-21,14:25:06.000,233,10978248,13405,0,1692627905,13116.84207028,113.88778815000114,53552.331851040006 2023-08-21,14:25:07.000,233,10978306,13285,0,1692627906,13116.96332386,113.93713206000393,53552.32486392001 2023-08-21,14:25:08.000,233,10978268,13485,0,1692627907,13117.111522679996,113.94418119000329,53552.387748 2023-08-21,14:25:09.000,233,10978290,13445,0,1692627908,13117.279930429992,113.97237771000073,53552.40870936 2023-08-21,14:25:10.000,233,10978297,13605,0,1692627909,13117.468547110002,114.02172162000352,53552.47159344001 2023-08-21,14:25:11.000,233,10978312,13405,0,1692627910,13117.610009620003,114.02172162000352,53552.57640024 2023-08-21,14:25:12.000,233,10978310,13445,0,1692627911,13117.650427479988,114.03581988000224,53552.4576192 2023-08-21,14:25:13.000,233,10978311,13605,0,1692627912,13117.778417369998,114.02877075000288,53552.499541920006 2023-08-21,14:25:14.000,233,10978287,13485,0,1692627913,13117.886198329994,114.07106552999903,53552.58338736 2023-08-21,14:25:15.000,233,10978259,13445,0,1692627914,13118.0007156,114.03581988000224,53552.66024568001 2023-08-21,14:25:16.000,233,10978346,13605,0,1692627915,13118.09502393999,114.01467249000416,53552.70915552001 2023-08-21,14:25:17.000,233,10978251,13485,0,1692627916,13118.128705489995,113.9935250999988,53552.72312976 2023-08-21,14:25:18.000,233,10978270,13645,0,1692627917,13118.108496559995,114.02172162000352,53552.79300096 2023-08-21,14:25:19.000,233,10978312,13405,0,1692627918,13118.16238704,113.90893553999922,53552.84889792 2023-08-21,14:25:20.000,233,10978338,13445,0,1692627919,13118.088287629995,113.8948372800005,53552.79300096 2023-08-21,14:25:21.000,233,10978270,13525,0,1692627920,13118.02092453,113.82434597999963,53552.89082064 2023-08-21,14:25:22.000,233,10978313,13605,0,1692627921,13117.926616189994,113.78205120000348,53552.84889792 2023-08-21,14:25:23.000,233,10978280,13365,0,1692627922,13117.872725709989,113.70451077000325,53552.85588504001 2023-08-21,14:25:24.000,233,10978263,13445,0,1692627923,13117.818835229999,113.65516686000046,53552.932743360005 2023-08-21,14:25:25.000,233,10978285,13405,0,1692627924,13117.771681059989,113.5846755599996,53553.03056304 2023-08-21,14:25:26.000,233,10978330,13325,0,1692627925,13117.636954859998,113.50713512999937,53552.96069184 2023-08-21,14:25:27.000,233,10978272,13245,0,1692627926,13117.529173900002,113.42959469999914,53552.93973048 2023-08-21,14:25:28.000,233,10978330,13205,0,1692627927,13117.374238769997,113.35205426999892,53552.96069184 2023-08-21,14:25:29.000,233,10978311,13245,0,1692627928,13117.239512569991,113.31680862000212,53552.90479488001 2023-08-21,14:25:30.000,233,10978310,13285,0,1692627929,13117.158676849991,113.26041557999997,53552.93973048 2023-08-21,14:25:31.000,233,10978310,13165,0,1692627930,13116.97679647999,113.19697340999846,53552.92575624001 2023-08-21,14:25:32.000,233,10978305,13725,0,1692627931,13116.78144349,113.1899242799991,53552.813962320004 2023-08-21,14:25:33.000,233,10978290,13485,0,1692627932,13116.680398839999,113.14058037000359,53552.883833520005 2023-08-21,14:25:34.000,233,10978280,13365,0,1692627933,13116.599563119998,113.15467863000231,53552.883833520005 2023-08-21,14:25:35.000,233,10978287,13485,0,1692627934,13116.464836919993,113.15467863000231,53552.84889792 2023-08-21,14:25:36.000,233,10978329,13325,0,1692627935,13116.397473819998,113.20402253999782,53552.79300096 2023-08-21,14:25:37.000,233,10978262,13445,0,1692627936,13116.235802379997,113.21107167000446,53552.67421992 2023-08-21,14:25:38.000,233,10978276,13765,0,1692627937,13116.161702969992,113.23221906000254,53552.61832296001 2023-08-21,14:25:39.000,233,10978323,13485,0,1692627938,13116.208857140002,113.26746470999933,53552.6322972 2023-08-21,14:25:40.000,233,10978257,13365,0,1692627939,13116.154966659997,113.3027103600034,53552.60434872 2023-08-21,14:25:41.000,233,10978297,13485,0,1692627940,13116.195384519997,113.33090688000084,53552.61133584001 2023-08-21,14:25:42.000,233,10978267,13285,0,1692627941,13116.168439280002,113.38025079000363,53552.60434872 2023-08-21,14:25:43.000,233,10978315,13565,0,1692627942,13116.168439280002,113.39434905000235,53552.54146464001 2023-08-21,14:25:44.000,233,10978308,13605,0,1692627943,13116.249275000002,113.37320166000427,53552.57640024 2023-08-21,14:25:45.000,233,10978323,13245,0,1692627944,13116.330110720002,113.40844731000107,53552.54146464001 2023-08-21,14:25:46.000,233,10978332,13445,0,1692627945,13116.417682749998,113.37320166000427,53552.50652904 2023-08-21,14:25:47.000,233,10978281,13525,0,1692627946,13116.471573229988,113.36615253000491,53552.4576192 2023-08-21,14:25:48.000,233,10978293,13685,0,1692627947,13116.559145259998,113.34500513999956,53552.41569648 2023-08-21,14:25:49.000,233,10978294,13445,0,1692627948,13116.73428931999,113.3027103600034,53552.54146464001 2023-08-21,14:25:50.000,233,10978297,13525,0,1692627949,13116.869015519995,113.24631732000125,53552.52050328001 2023-08-21,14:25:51.000,233,10978295,13245,0,1692627950,13117.04415958,113.21812080000382,53552.55543888 2023-08-21,14:25:52.000,233,10978254,13325,0,1692627951,13117.11825898999,113.16172776000167,53552.548451760005 2023-08-21,14:25:53.000,233,10978275,13285,0,1692627952,13117.246248880001,113.09828559000016,53552.548451760005 2023-08-21,14:25:54.000,233,10978291,13565,0,1692627953,13117.354029839997,113.04894168000465,53552.53447752 2023-08-21,14:25:55.000,233,10978300,13365,0,1692627954,13117.542646519993,113.01369603000057,53552.55543888 2023-08-21,14:25:56.000,233,10978294,13445,0,1692627955,13117.690845339988,112.97845038000378,53552.67421992 2023-08-21,14:25:57.000,233,10978279,13605,0,1692627956,13117.825571539994,112.96435211999778,53552.73011688 2023-08-21,14:25:58.000,233,10978326,13005,0,1692627957,13117.93335249999,112.95730298999842,53552.75107824 2023-08-21,14:25:59.000,233,10978297,13245,0,1692627958,13118.02092453,112.96435211999778,53552.78601384001 2023-08-21,14:26:00.000,233,10978303,13685,0,1692627959,13118.09502393999,113.01369603000057,53552.80697520001 2023-08-21,14:26:01.000,233,10978317,13325,0,1692627960,13118.12196918,113.06303994000336,53552.8419108 2023-08-21,14:26:02.000,233,10978329,13765,0,1692627961,13118.11523286999,113.07008907000272,53552.86985928 2023-08-21,14:26:03.000,233,10978256,13405,0,1692627962,13118.169123349995,113.07008907000272,53552.89780776 2023-08-21,14:26:04.000,233,10978273,13405,0,1692627963,13118.189332279995,113.14058037000359,53552.932743360005 2023-08-21,14:26:05.000,233,10978292,13325,0,1692627964,13118.18259597,113.1899242799991,53553.0165888 2023-08-21,14:26:06.000,233,10978271,13445,0,1692627965,13118.128705489995,113.1899242799991,53553.002614560006 2023-08-21,14:26:07.000,233,10978284,13445,0,1692627966,13118.07481500999,113.24631732000125,53553.03056304 2023-08-21,14:26:08.000,233,10978315,13765,0,1692627967,13118.04113346,113.31680862000212,53553.03056304 2023-08-21,14:26:09.000,233,10978285,13645,0,1692627968,13117.987242979994,113.29566123000404,53553.05851152 2023-08-21,14:26:10.000,233,10978304,13485,0,1692627969,13117.919879879999,113.33090688000084,53553.100434240005 2023-08-21,14:26:11.000,233,10978304,13125,0,1692627970,13117.764944749993,113.33090688000084,53553.07947288 2023-08-21,14:26:12.000,233,10978336,13485,0,1692627971,13117.670636409988,113.36615253000491,53553.0165888 2023-08-21,14:26:13.000,233,10978271,13245,0,1692627972,13117.670636409988,113.34500513999956,53553.06549864 2023-08-21,14:26:14.000,233,10978304,13485,0,1692627973,13117.610009620003,113.3379560100002,53553.17729256 2023-08-21,14:26:15.000,233,10978255,13445,0,1692627974,13117.556119139997,113.35205426999892,53553.14235696001 2023-08-21,14:26:16.000,233,10978275,13445,0,1692627975,13117.374238769997,113.37320166000427,53553.07248576001 2023-08-21,14:26:17.000,233,10978298,13525,0,1692627976,13117.279930429992,113.38729992000299,53552.99562744001 2023-08-21,14:26:18.000,233,10978229,13405,0,1692627977,13117.192358399996,113.41549644000042,53553.03056304 2023-08-21,14:26:19.000,233,10978345,13365,0,1692627978,13117.11825898999,113.37320166000427,53553.051524400005 2023-08-21,14:26:20.000,233,10978266,13445,0,1692627979,13116.99700540999,113.35205426999892,53553.04453728001 2023-08-21,14:26:21.000,233,10978304,13165,0,1692627980,13116.90269707,113.34500513999956,53553.03755016 2023-08-21,14:26:22.000,233,10978302,13645,0,1692627981,13116.767970869994,113.3379560100002,53553.07248576001 2023-08-21,14:26:23.000,233,10978309,13245,0,1692627982,13116.619772049999,113.31680862000212,53553.02357592001 2023-08-21,14:26:24.000,233,10978303,13605,0,1692627983,13116.538936329998,113.26041557999997,53553.00960168 2023-08-21,14:26:25.000,233,10978349,13645,0,1692627984,13116.505254779993,113.22516993000318,53552.94671760001 2023-08-21,14:26:26.000,233,10978271,13285,0,1692627985,13116.357055959998,113.1899242799991,53552.86287216 2023-08-21,14:26:27.000,233,10978308,13565,0,1692627986,13116.323374409993,113.16172776000167,53552.82793656001 2023-08-21,14:26:28.000,233,10978321,13285,0,1692627987,13116.323374409993,113.11238384999888,53552.84889792 2023-08-21,14:26:29.000,233,10978253,13605,0,1692627988,13116.330110720002,113.08418733000144,53552.92575624001 2023-08-21,14:26:30.000,233,10978326,13765,0,1692627989,13116.296429169997,113.00664690000121,53552.89082064 2023-08-21,14:26:31.000,233,10978274,13765,0,1692627990,13116.357055959998,112.97845038000378,53552.84889792 2023-08-21,14:26:32.000,233,10978254,13565,0,1692627991,13116.350319650002,112.93615560000035,53552.77902672001 2023-08-21,14:26:33.000,233,10978305,13205,0,1692627992,13116.303165479992,112.87271342999884,53552.66024568001 2023-08-21,14:26:34.000,233,10978272,13685,0,1692627993,13116.336847029997,112.83746778000204,53552.73710400001 2023-08-21,14:26:35.000,233,10978255,13405,0,1692627994,13116.464836919993,112.75287822000246,53552.77902672001 2023-08-21,14:26:36.000,233,10978315,14005,0,1692627995,13116.538936329998,112.7458290900031,53552.75806536001 2023-08-21,14:26:37.000,233,10978341,13645,0,1692627996,13116.565881569994,112.69648518000031,53552.73710400001 2023-08-21,14:26:38.000,233,10978308,13365,0,1692627997,13116.646717289994,112.66828866000287,53552.75107824 2023-08-21,14:26:39.000,233,10978267,13645,0,1692627998,13116.71408038999,112.6471412700048,53552.813962320004 2023-08-21,14:26:40.000,233,10978293,13525,0,1692627999,13116.75449824999,112.64009213999816,53552.716142640005 2023-08-21,14:26:41.000,233,10978254,13325,0,1692628000,13116.747761939994,112.61894475000008,53552.82094944 2023-08-21,14:26:42.000,233,10978308,13605,0,1692628001,13116.73428931999,112.597797360002,53552.73710400001 2023-08-21,14:26:43.000,233,10978269,13445,0,1692628002,13116.73428931999,112.57664997000393,53552.716142640005 2023-08-21,14:26:44.000,233,10978272,13565,0,1692628003,13116.76123456,112.57664997000393,53552.82094944 2023-08-21,14:26:45.000,233,10978227,13165,0,1692628004,13116.788179799994,112.52025693000178,53552.82793656001 2023-08-21,14:26:46.000,233,10978334,13165,0,1692628005,13116.75449824999,112.4991095400037,53552.7720396 2023-08-21,14:26:47.000,233,10978318,13245,0,1692628006,13116.747761939994,112.52730606000114,53552.72312976 2023-08-21,14:26:48.000,233,10978308,13325,0,1692628007,13116.75449824999,112.4850112799977,53552.75806536001 2023-08-21,14:26:49.000,233,10978315,13445,0,1692628008,13116.720816699999,112.49206041000434,53552.73710400001 2023-08-21,14:26:50.000,233,10978285,13245,0,1692628009,13116.69387145999,112.42156911000347,53552.73710400001 2023-08-21,14:26:51.000,233,10978305,13605,0,1692628010,13116.707344079994,112.40747085000476,53552.70915552001 2023-08-21,14:26:52.000,233,10978242,13285,0,1692628011,13116.69387145999,112.40042171999812,53552.66024568001 2023-08-21,14:26:53.000,233,10978269,13405,0,1692628012,13116.71408038999,112.39337258999876,53552.67421992 2023-08-21,14:26:54.000,233,10978269,13245,0,1692628013,13116.78144349,112.39337258999876,53552.72312976 2023-08-21,14:26:55.000,233,10978285,13605,0,1692628014,13116.82186135,112.36517607000133,53552.75806536001 2023-08-21,14:26:56.000,233,10978316,13725,0,1692628015,13116.79491610999,112.35812694000197,53552.72312976 2023-08-21,14:26:57.000,233,10978293,13845,0,1692628016,13116.75449824999,112.35812694000197,53552.66024568001 2023-08-21,14:26:58.000,233,10978299,13245,0,1692628017,13116.80165242,112.33697955000389,53552.68819416001 2023-08-21,14:26:59.000,233,10978287,13245,0,1692628018,13116.720816699999,112.36517607000133,53552.60434872 2023-08-21,14:27:00.000,233,10978295,13525,0,1692628019,13116.88248814,112.3228812899979,53552.73011688 2023-08-21,14:27:01.000,233,10978286,13485,0,1692628020,13116.89596075999,112.34402868000325,53552.75806536001 2023-08-21,14:27:02.000,233,10978286,13445,0,1692628021,13116.828597659995,112.37222520000068,53552.75107824 2023-08-21,14:27:03.000,233,10978341,13605,0,1692628022,13116.82186135,112.40747085000476,53552.70915552001 2023-08-21,14:27:04.000,233,10978269,13325,0,1692628023,13116.80165242,112.44271650000155,53552.75107824 2023-08-21,14:27:05.000,233,10978315,13525,0,1692628024,13116.75449824999,112.47091301999899,53552.74409112 2023-08-21,14:27:06.000,233,10978280,13365,0,1692628025,13116.727553009994,112.4850112799977,53552.765052480005 2023-08-21,14:27:07.000,233,10978316,13565,0,1692628026,13116.532200019989,112.52730606000114,53552.7021684 2023-08-21,14:27:08.000,233,10978293,13445,0,1692628027,13116.505254779993,112.50615867000306,53552.667232800006 2023-08-21,14:27:09.000,233,10978302,13645,0,1692628028,13116.471573229988,112.52730606000114,53552.70915552001 2023-08-21,14:27:10.000,233,10978318,13245,0,1692628029,13116.431155369988,112.51320780000242,53552.79300096 2023-08-21,14:27:11.000,233,10978264,13245,0,1692628030,13116.343583339993,112.47091301999899,53552.75806536001 2023-08-21,14:27:12.000,233,10978331,13245,0,1692628031,13116.229066070002,112.47796214999835,53552.75107824 2023-08-21,14:27:13.000,233,10978300,13485,0,1692628032,13116.168439280002,112.46386388999963,53552.68120704 2023-08-21,14:27:14.000,233,10978307,13365,0,1692628033,13116.047185700001,112.39337258999876,53552.67421992 2023-08-21,14:27:15.000,233,10978294,13685,0,1692628034,13116.033713079996,112.36517607000133,53552.75107824 2023-08-21,14:27:16.000,233,10978333,13765,0,1692628035,13115.98655891,112.2876356400011,53552.69518128 2023-08-21,14:27:17.000,233,10978323,13845,0,1692628036,13115.88551426,112.24534085999767,53552.66024568001 2023-08-21,14:27:18.000,233,10978316,13565,0,1692628037,13115.86530533,112.18189869000344,53552.67421992 2023-08-21,14:27:19.000,233,10978302,13725,0,1692628038,13115.872041639996,112.09730913000385,53552.66024568001 2023-08-21,14:27:20.000,233,10978253,13405,0,1692628039,13115.81815115999,112.06206347999978,53552.63928432001 2023-08-21,14:27:21.000,233,10978306,13405,0,1692628040,13115.770996989995,111.96337566000147,53552.59037448001 2023-08-21,14:27:22.000,233,10978341,13565,0,1692628041,13115.710370199995,111.92108087999804,53552.55543888 2023-08-21,14:27:23.000,233,10978312,13565,0,1692628042,13115.67668864999,111.86468784000317,53552.52050328001 2023-08-21,14:27:24.000,233,10978250,13525,0,1692628043,13115.71710650999,111.7941965400023,53552.53447752 2023-08-21,14:27:25.000,233,10978268,13645,0,1692628044,13115.74405175,111.7307543700008,53552.55543888 2023-08-21,14:27:26.000,233,10978277,13565,0,1692628045,13115.69689757999,111.71665611000208,53552.49255480001 2023-08-21,14:27:27.000,233,10978302,13405,0,1692628046,13115.65647971999,111.67436132999865,53552.478580560004 2023-08-21,14:27:28.000,233,10978233,13125,0,1692628047,13115.69689757999,111.681410459998,53552.48556768 2023-08-21,14:27:29.000,233,10978293,13765,0,1692628048,13115.690161269995,111.67436132999865,53552.46460632 2023-08-21,14:27:30.000,233,10978308,13765,0,1692628049,13115.69689757999,111.68845959000464,53552.46460632 2023-08-21,14:27:31.000,233,10978285,13605,0,1692628050,13115.68342496,111.63206655000249,53552.47159344001 2023-08-21,14:27:32.000,233,10978277,13605,0,1692628051,13115.62279817,111.70960698000272,53552.36678664 2023-08-21,14:27:33.000,233,10978301,13405,0,1692628052,13115.6430071,111.65321394000057,53552.35281240001 2023-08-21,14:27:34.000,233,10978322,13365,0,1692628053,13115.690161269995,111.66026306999993,53552.40870936 2023-08-21,14:27:35.000,233,10978240,13525,0,1692628054,13115.73731543999,111.66731219999929,53552.387748 2023-08-21,14:27:36.000,233,10978286,13125,0,1692628055,13115.73731543999,111.695508720004,53552.35979952 2023-08-21,14:27:37.000,233,10978296,13445,0,1692628056,13115.70363389,111.63206655000249,53552.29691544 2023-08-21,14:27:38.000,233,10978296,13445,0,1692628057,13115.730579129995,111.65321394000057,53552.22005712 2023-08-21,14:27:39.000,233,10978320,13405,0,1692628058,13115.77773329999,111.5827226399997,53552.34582528 2023-08-21,14:27:40.000,233,10978307,13485,0,1692628059,13115.83836008999,111.60387002999778,53552.3178768 2023-08-21,14:27:41.000,233,10978280,13405,0,1692628060,13115.85856901999,111.53337873000419,53552.35979952 2023-08-21,14:27:42.000,233,10978346,13485,0,1692628061,13115.82488747,111.50518220999948,53552.331851040006 2023-08-21,14:27:43.000,233,10978351,13285,0,1692628062,13115.83836008999,111.49813308000012,53552.35979952 2023-08-21,14:27:44.000,233,10978314,13765,0,1692628063,13115.831623779995,111.4487891700046,53552.3178768 2023-08-21,14:27:45.000,233,10978293,13405,0,1692628064,13115.80467854,111.39944526000181,53552.331851040006 2023-08-21,14:27:46.000,233,10978298,13325,0,1692628065,13115.770996989995,111.37829787000373,53552.27595408001 2023-08-21,14:27:47.000,233,10978264,13445,0,1692628066,13115.710370199995,111.30075744000351,53552.331851040006 2023-08-21,14:27:48.000,233,10978294,13405,0,1692628067,13115.59585292999,111.32895396000094,53552.17114728 2023-08-21,14:27:49.000,233,10978331,13445,0,1692628068,13115.63627078999,111.30075744000351,53552.261979840005 2023-08-21,14:27:50.000,233,10978279,13365,0,1692628069,13115.629534479995,111.2725609199988,53552.33883816 2023-08-21,14:27:51.000,233,10978278,13485,0,1692628070,13115.568907689994,111.30780657000287,53552.310889680004 2023-08-21,14:27:52.000,233,10978270,13325,0,1692628071,13115.47459934999,111.32190483000159,53552.23403136001 2023-08-21,14:27:53.000,233,10978257,13325,0,1692628072,13115.400499939999,111.3360030900003,53552.15018592 2023-08-21,14:27:54.000,233,10978291,13445,0,1692628073,13115.346609459993,111.3360030900003,53552.15018592 2023-08-21,14:27:55.000,233,10978293,13525,0,1692628074,13115.299455289998,111.32190483000159,53552.164160160006 2023-08-21,14:27:56.000,233,10978291,13285,0,1692628075,13115.312927909989,111.37829787000373,53552.1781344 2023-08-21,14:27:57.000,233,10978264,13485,0,1692628076,13115.306191599993,111.42059264999989,53552.20608288001 2023-08-21,14:27:58.000,233,10978265,13645,0,1692628077,13115.326400529993,111.51223133999883,53552.15018592 2023-08-21,14:27:59.000,233,10978290,13525,0,1692628078,13115.299455289998,111.53337873000419,53552.12922456 2023-08-21,14:28:00.000,233,10978306,13285,0,1692628079,13115.339873149998,111.59682089999842,53552.164160160006 2023-08-21,14:28:01.000,233,10978281,13205,0,1692628080,13115.346609459993,111.63911568000185,53552.13621168001 2023-08-21,14:28:02.000,233,10978306,13405,0,1692628081,13115.259037429998,111.71665611000208,53552.08730184001 2023-08-21,14:28:03.000,233,10978289,13445,0,1692628082,13115.259037429998,111.72370524000144,53552.08031472 2023-08-21,14:28:04.000,233,10978297,13565,0,1692628083,13115.279246359998,111.76600002000487,53552.12922456 2023-08-21,14:28:05.000,233,10978280,13405,0,1692628084,13115.279246359998,111.75895088999823,53552.15018592 2023-08-21,14:28:06.000,233,10978315,13605,0,1692628085,13115.198410639998,111.78009828000359,53552.13621168001 2023-08-21,14:28:07.000,233,10978291,13405,0,1692628086,13115.083893369992,111.72370524000144,53552.05236624 2023-08-21,14:28:08.000,233,10978254,13165,0,1692628087,13115.036739199997,111.75895088999823,53552.05236624 2023-08-21,14:28:09.000,233,10978302,13285,0,1692628088,13114.962639789992,111.70960698000272,53552.094288960005 2023-08-21,14:28:10.000,233,10978312,13445,0,1692628089,13114.827913590001,111.681410459998,53552.05935336 2023-08-21,14:28:11.000,233,10978292,13365,0,1692628090,13114.70666001,111.60387002999778,53552.03140488 2023-08-21,14:28:12.000,233,10978246,13405,0,1692628091,13114.57867011999,111.60387002999778,53551.9335852 2023-08-21,14:28:13.000,233,10978296,13645,0,1692628092,13114.45741653999,111.51223133999883,53551.98948216001 2023-08-21,14:28:14.000,233,10978262,13565,0,1692628093,13114.34289927,111.52632960000483,53551.96153368 2023-08-21,14:28:15.000,233,10978294,13445,0,1692628094,13114.241854619999,111.49813308000012,53551.91262384 2023-08-21,14:28:16.000,233,10978312,13125,0,1692628095,13114.093655799988,111.45583830000396,53551.84973976001 2023-08-21,14:28:17.000,233,10978293,13605,0,1692628096,13113.958929599998,111.42059264999989,53551.82179128001 2023-08-21,14:28:18.000,233,10978293,13565,0,1692628097,13113.824203399992,111.42764177999925,53551.709997360005 2023-08-21,14:28:19.000,233,10978303,13565,0,1692628098,13113.770312920002,111.39944526000181,53551.7239716 2023-08-21,14:28:20.000,233,10978284,13565,0,1692628099,13113.770312920002,111.41354352000053,53551.70301024001 2023-08-21,14:28:21.000,233,10978294,13405,0,1692628100,13113.810730780002,111.36419960999774,53551.689036 2023-08-21,14:28:22.000,233,10978269,13485,0,1692628101,13113.770312920002,111.40649439000117,53551.6191648 2023-08-21,14:28:23.000,233,10978285,13285,0,1692628102,13113.756840299997,111.45583830000396,53551.56326784001 2023-08-21,14:28:24.000,233,10978326,13525,0,1692628103,13113.824203399992,111.49813308000012,53551.51435800001 2023-08-21,14:28:25.000,233,10978300,13685,0,1692628104,13113.884830189992,111.5192804699982,53551.51435800001 2023-08-21,14:28:26.000,233,10978292,13925,0,1692628105,13113.965665909993,111.5474769900029,53551.57025496 2023-08-21,14:28:27.000,233,10978282,13725,0,1692628106,13114.046501629993,111.60387002999778,53551.44448680001 2023-08-21,14:28:28.000,233,10978304,13405,0,1692628107,13114.080183179998,111.62501742000313,53551.38858984 2023-08-21,14:28:29.000,233,10978247,13325,0,1692628108,13114.25532723999,111.66026306999993,53551.50038376 2023-08-21,14:28:30.000,233,10978288,13605,0,1692628109,13114.31595402999,111.66731219999929,53551.48640952001 2023-08-21,14:28:31.000,233,10978256,13085,0,1692628110,13114.39678974999,111.67436132999865,53551.493396640006 2023-08-21,14:28:32.000,233,10978295,13365,0,1692628111,13114.42373499,111.75895088999823,53551.43749968001 2023-08-21,14:28:33.000,233,10978257,13485,0,1692628112,13114.470889159995,111.77304915000423,53551.40256408 2023-08-21,14:28:34.000,233,10978311,13365,0,1692628113,13114.55846118999,111.81534393000038,53551.43749968001 2023-08-21,14:28:35.000,233,10978309,13285,0,1692628114,13114.67971476999,111.81534393000038,53551.52833224 2023-08-21,14:28:36.000,233,10978273,13325,0,1692628115,13114.733605249996,111.89288436000061,53551.52833224 2023-08-21,14:28:37.000,233,10978322,13525,0,1692628116,13114.800968349991,111.91403174999868,53551.48640952001 2023-08-21,14:28:38.000,233,10978335,13285,0,1692628117,13114.834649899996,111.89288436000061,53551.50038376 2023-08-21,14:28:39.000,233,10978310,13445,0,1692628118,13114.875067759996,111.91403174999868,53551.48640952001 2023-08-21,14:28:40.000,233,10978320,13245,0,1692628119,13114.949167170002,111.89993348999997,53551.56326784001 2023-08-21,14:28:41.000,233,10978317,13565,0,1692628120,13115.016530269997,111.85058958000445,53551.61217768001 2023-08-21,14:28:42.000,233,10978343,13565,0,1692628121,13114.969376100002,111.80829480000102,53551.59820344 2023-08-21,14:28:43.000,233,10978325,13205,0,1692628122,13114.962639789992,111.83649131999846,53551.5492936 2023-08-21,14:28:44.000,233,10978316,13565,0,1692628123,13115.030002890002,111.7941965400023,53551.64711328 2023-08-21,14:28:45.000,233,10978286,13245,0,1692628124,13115.030002890002,111.7941965400023,53551.661087520006 2023-08-21,14:28:46.000,233,10978326,13365,0,1692628125,13115.009793960002,111.76600002000487,53551.689036 2023-08-21,14:28:47.000,233,10978283,13525,0,1692628126,13115.036739199997,111.76600002000487,53551.63313904001 2023-08-21,14:28:48.000,233,10978297,13565,0,1692628127,13114.949167170002,111.80124567000166,53551.640126160004 2023-08-21,14:28:49.000,233,10978274,13445,0,1692628128,13114.969376100002,111.80829480000102,53551.68204888001 2023-08-21,14:28:50.000,233,10978308,13365,0,1692628129,13114.902012999992,111.82239305999974,53551.65410040001 2023-08-21,14:28:51.000,233,10978269,13605,0,1692628130,13114.854858829996,111.87173697000253,53551.65410040001 2023-08-21,14:28:52.000,233,10978264,13445,0,1692628131,13114.68645108,111.91403174999868,53551.6191648 2023-08-21,14:28:53.000,233,10978342,13565,0,1692628132,13114.65950583999,111.9422282700034,53551.57025496 2023-08-21,14:28:54.000,233,10978304,13325,0,1692628133,13114.67971476999,111.9422282700034,53551.66807464 2023-08-21,14:28:55.000,233,10978338,13405,0,1692628134,13114.62582429,111.99862130999827,53551.69602312 2023-08-21,14:28:56.000,233,10978292,13365,0,1692628135,13114.48436178,112.06911260999914,53551.64711328 2023-08-21,14:28:57.000,233,10978309,13565,0,1692628136,13114.329426649994,112.16075129999808,53551.57724208 2023-08-21,14:28:58.000,233,10978317,13565,0,1692628137,13114.262063549999,112.19599695000215,53551.591216320005 2023-08-21,14:28:59.000,233,10978330,13605,0,1692628138,13114.208173069994,112.24534085999767,53551.591216320005 2023-08-21,14:29:00.000,233,10978285,13645,0,1692628139,13114.147546279994,112.35107781000261,53551.53531936001 2023-08-21,14:29:01.000,233,10978274,13245,0,1692628140,13114.127337349993,112.42861824000283,53551.58422920001 2023-08-21,14:29:02.000,233,10978291,13805,0,1692628141,13114.006083769993,112.4991095400037,53551.53531936001 2023-08-21,14:29:03.000,233,10978292,12965,0,1692628142,13113.931984360002,112.54845344999922,53551.493396640006 2023-08-21,14:29:04.000,233,10978258,13645,0,1692628143,13113.884830189992,112.65419040000415,53551.51435800001 2023-08-21,14:29:05.000,233,10978251,13605,0,1692628144,13113.830939710002,112.68238692000159,53551.46544816001 2023-08-21,14:29:06.000,233,10978290,13405,0,1692628145,13113.864621259992,112.68943605000095,53551.50038376 2023-08-21,14:29:07.000,233,10978291,13445,0,1692628146,13113.803994469992,112.72468169999775,53551.38858984 2023-08-21,14:29:08.000,233,10978300,13565,0,1692628147,13113.797258159997,112.75287822000246,53551.36064136 2023-08-21,14:29:09.000,233,10978312,13605,0,1692628148,13113.898302809997,112.73877996000374,53551.493396640006 2023-08-21,14:29:10.000,233,10978306,13445,0,1692628149,13113.871357570002,112.76697648000118,53551.374615600005 2023-08-21,14:29:11.000,233,10978303,13205,0,1692628150,13113.905039119993,112.76697648000118,53551.45147392 2023-08-21,14:29:12.000,233,10978286,13405,0,1692628151,13113.898302809997,112.8092712600046,53551.38160272 2023-08-21,14:29:13.000,233,10978331,13685,0,1692628152,13113.965665909993,112.7810747399999,53551.34666712001 2023-08-21,14:29:14.000,233,10978307,13245,0,1692628153,13114.006083769993,112.78812386999925,53551.29077016 2023-08-21,14:29:15.000,233,10978325,13605,0,1692628154,13114.147546279994,112.7810747399999,53551.34666712001 2023-08-21,14:29:16.000,233,10978279,13165,0,1692628155,13114.241854619999,112.75992735000182,53551.35365424 2023-08-21,14:29:17.000,233,10978274,13445,0,1692628156,13114.39678974999,112.78812386999925,53551.38858984 2023-08-21,14:29:18.000,233,10978322,13565,0,1692628157,13114.52477964,112.78812386999925,53551.33968 2023-08-21,14:29:19.000,233,10978277,13485,0,1692628158,13114.66624215,112.82336952000333,53551.374615600005 2023-08-21,14:29:20.000,233,10978329,13645,0,1692628159,13114.814440969996,112.86566429999948,53551.40256408 2023-08-21,14:29:21.000,233,10978293,13525,0,1692628160,13114.996321339997,112.89386082000419,53551.38160272 2023-08-21,14:29:22.000,233,10978310,13485,0,1692628161,13115.104102299993,112.90795908000291,53551.36064136 2023-08-21,14:29:23.000,233,10978300,13405,0,1692628162,13115.218619569998,112.9432047299997,53551.39557696001 2023-08-21,14:29:24.000,233,10978303,13605,0,1692628163,13115.339873149998,112.97845038000378,53551.423525440005 2023-08-21,14:29:25.000,233,10978268,13605,0,1692628164,13115.56217138,112.95730298999842,53551.52833224 2023-08-21,14:29:26.000,233,10978291,13685,0,1692628165,13115.63627078999,112.97845038000378,53551.542306480005 2023-08-21,14:29:27.000,233,10978269,13165,0,1692628166,13115.69689757999,112.99959777000186,53551.57724208 2023-08-21,14:29:28.000,233,10978283,13485,0,1692628167,13115.65647971999,113.04189254999801,53551.52833224 2023-08-21,14:29:29.000,233,10978283,13365,0,1692628168,13115.690161269995,113.06303994000336,53551.63313904001 2023-08-21,14:29:30.000,233,10978353,13365,0,1692628169,13115.74405175,113.04189254999801,53551.66807464 2023-08-21,14:29:31.000,233,10978310,13605,0,1692628170,13115.75752436999,113.01369603000057,53551.689036 2023-08-21,14:29:32.000,233,10978285,13445,0,1692628171,13115.69689757999,113.04189254999801,53551.73095872001 2023-08-21,14:29:33.000,233,10978259,13725,0,1692628172,13115.73731543999,112.99959777000186,53551.71698448 2023-08-21,14:29:34.000,233,10978242,13645,0,1692628173,13115.63627078999,112.9925486400025,53551.74493296 2023-08-21,14:29:35.000,233,10978295,13605,0,1692628174,13115.65647971999,112.95025385999907,53551.82179128001 2023-08-21,14:29:36.000,233,10978336,13405,0,1692628175,13115.60258924,112.92910647000099,53551.81480416 2023-08-21,14:29:37.000,233,10978270,13485,0,1692628176,13115.54196245,112.90090995000355,53551.7938428 2023-08-21,14:29:38.000,233,10978272,13685,0,1692628177,13115.420708869999,112.87271342999884,53551.7239716 2023-08-21,14:29:39.000,233,10978280,13365,0,1692628178,13115.420708869999,112.85156604000076,53551.74493296 2023-08-21,14:29:40.000,233,10978301,13245,0,1692628179,13115.387027319994,112.81632039000397,53551.81480416 2023-08-21,14:29:41.000,233,10978322,13405,0,1692628180,13115.400499939999,112.78812386999925,53551.807817040004 2023-08-21,14:29:42.000,233,10978261,13325,0,1692628181,13115.312927909989,112.76697648000118,53551.82179128001 2023-08-21,14:29:43.000,233,10978299,13605,0,1692628182,13115.292718979988,112.79517299999861,53551.75192008001 2023-08-21,14:29:44.000,233,10978320,13485,0,1692628183,13115.265773739993,112.8092712600046,53551.81480416 2023-08-21,14:29:45.000,233,10978284,13365,0,1692628184,13115.259037429998,112.8092712600046,53551.73794584 2023-08-21,14:29:46.000,233,10978273,13765,0,1692628185,13115.238828499998,112.88681169000483,53551.758907200005 2023-08-21,14:29:47.000,233,10978345,13365,0,1692628186,13115.191674330003,112.90090995000355,53551.661087520006 2023-08-21,14:29:48.000,233,10978346,13485,0,1692628187,13115.225355879993,112.95730298999842,53551.74493296 2023-08-21,14:29:49.000,233,10978309,13445,0,1692628188,13115.272510049988,113.02779428999929,53551.77288144001 2023-08-21,14:29:50.000,233,10978274,13805,0,1692628189,13115.326400529993,113.06303994000336,53551.75192008001 2023-08-21,14:29:51.000,233,10978321,13365,0,1692628190,13115.393763629989,113.14762950000295,53551.75192008001 2023-08-21,14:29:52.000,233,10978342,13605,0,1692628191,13115.413972559989,113.16877689000103,53551.76589432 2023-08-21,14:29:53.000,233,10978309,13765,0,1692628192,13115.407236249994,113.2392681900019,53551.73095872001 2023-08-21,14:29:54.000,233,10978265,13525,0,1692628193,13115.434181489989,113.3027103600034,53551.75192008001 2023-08-21,14:29:55.000,233,10978339,13205,0,1692628194,13115.508280899994,113.35205426999892,53551.76589432 2023-08-21,14:29:56.000,233,10978289,13605,0,1692628195,13115.589116619994,113.33090688000084,53551.81480416 2023-08-21,14:29:57.000,233,10978260,13605,0,1692628196,13115.59585292999,113.38025079000363,53551.74493296 2023-08-21,14:29:58.000,233,10978272,13445,0,1692628197,13115.669952339995,113.38729992000299,53551.73095872001 2023-08-21,14:29:59.000,233,10978307,13965,0,1692628198,13115.75752436999,113.37320166000427,53551.88467536 2023-08-21,14:30:00.000,233,10978311,13325,0,1692628199,13115.76426068,113.38025079000363,53551.83576552 2023-08-21,14:30:01.000,233,10978297,13605,0,1692628200,13115.83836008999,113.3379560100002,53551.84275264 2023-08-21,14:30:02.000,233,10978308,13485,0,1692628201,13115.851832709996,113.34500513999956,53551.84973976001 2023-08-21,14:30:03.000,233,10978315,13565,0,1692628202,13115.85856901999,113.3027103600034,53551.863714 2023-08-21,14:30:04.000,233,10978278,13405,0,1692628203,13115.88551426,113.28861210000468,53551.94057232001 2023-08-21,14:30:05.000,233,10978315,13445,0,1692628204,13115.90572319,113.28861210000468,53551.96852080001 2023-08-21,14:30:06.000,233,10978274,13605,0,1692628205,13115.932668429996,113.26746470999933,53551.9335852 2023-08-21,14:30:07.000,233,10978292,13445,0,1692628206,13115.89898687999,113.25336645000061,53551.89864960001 2023-08-21,14:30:08.000,233,10978283,13445,0,1692628207,13115.952877359996,113.21812080000382,53551.90563672 2023-08-21,14:30:09.000,233,10978305,13365,0,1692628208,13115.959613669991,113.18287514999975,53551.996469280006 2023-08-21,14:30:10.000,233,10978310,13605,0,1692628209,13115.952877359996,113.20402253999782,53551.96852080001 2023-08-21,14:30:11.000,233,10978298,13445,0,1692628210,13116.006767840001,113.24631732000125,53551.98249504 2023-08-21,14:30:12.000,233,10978311,13445,0,1692628211,13115.98655891,113.28861210000468,53551.94755944001 2023-08-21,14:30:13.000,233,10978286,13525,0,1692628212,13116.000031529991,113.30975949000276,53551.98948216001 2023-08-21,14:30:14.000,233,10978331,13685,0,1692628213,13116.053922009996,113.3379560100002,53552.10826320001 2023-08-21,14:30:15.000,233,10978294,13285,0,1692628214,13116.107812490001,113.41549644000042,53552.08031472 2023-08-21,14:30:16.000,233,10978288,13245,0,1692628215,13116.094339869996,113.4013981800017,53552.03140488 2023-08-21,14:30:17.000,233,10978274,13845,0,1692628216,13116.020240459991,113.4366438299985,53551.98948216001 2023-08-21,14:30:18.000,233,10978312,13565,0,1692628217,13116.087603560001,113.50008600000001,53552.01044352 2023-08-21,14:30:19.000,233,10978299,13605,0,1692628218,13116.168439280002,113.51418425999873,53552.12223744 2023-08-21,14:30:20.000,233,10978299,13525,0,1692628219,13116.208857140002,113.55647904000216,53552.13621168001 2023-08-21,14:30:21.000,233,10978286,13445,0,1692628220,13116.229066070002,113.59877381999831,53552.164160160006 2023-08-21,14:30:22.000,233,10978321,13565,0,1692628221,13116.256011309997,113.63401947000239,53552.10826320001 2023-08-21,14:30:23.000,233,10978330,13405,0,1692628222,13116.276220239997,113.63401947000239,53552.11525032001 2023-08-21,14:30:24.000,233,10978328,13565,0,1692628223,13116.282956549992,113.6481177300011,53552.15717304001 2023-08-21,14:30:25.000,233,10978339,13565,0,1692628224,13116.289692860002,113.65516686000046,53552.17114728 2023-08-21,14:30:26.000,233,10978292,13405,0,1692628225,13116.363792269993,113.67631424999854,53552.12922456 2023-08-21,14:30:27.000,233,10978344,13605,0,1692628226,13116.309901790002,113.6481177300011,53552.10127608 2023-08-21,14:30:28.000,233,10978278,13485,0,1692628227,13116.390737510003,113.64106860000174,53552.164160160006 2023-08-21,14:30:29.000,233,10978311,13565,0,1692628228,13116.498518469998,113.62697034000303,53552.22704424 2023-08-21,14:30:30.000,233,10978281,13565,0,1692628229,13116.592826809989,113.63401947000239,53552.29691544 2023-08-21,14:30:31.000,233,10978282,13085,0,1692628230,13116.71408038999,113.60582294999767,53552.19909576 2023-08-21,14:30:32.000,233,10978349,13525,0,1692628231,13116.76123456,113.59172468999896,53552.261979840005 2023-08-21,14:30:33.000,233,10978271,13485,0,1692628232,13116.79491610999,113.5846755599996,53552.1781344 2023-08-21,14:30:34.000,233,10978292,13565,0,1692628233,13116.909433379995,113.61992121000367,53552.22704424 2023-08-21,14:30:35.000,233,10978299,13525,0,1692628234,13117.02395065,113.59172468999896,53552.30390256001 2023-08-21,14:30:36.000,233,10978308,13405,0,1692628235,13117.1249953,113.5494299100028,53552.29691544 2023-08-21,14:30:37.000,233,10978322,13285,0,1692628236,13117.219303639991,113.57057730000088,53552.34582528 2023-08-21,14:30:38.000,233,10978288,13365,0,1692628237,13117.286666740001,113.52123338999809,53552.40172224001 2023-08-21,14:30:39.000,233,10978277,13485,0,1692628238,13117.394447699997,113.47893861000193,53552.42268360001 2023-08-21,14:30:40.000,233,10978295,13325,0,1692628239,13117.407920320002,113.39434905000235,53552.40172224001 2023-08-21,14:30:41.000,233,10978303,13685,0,1692628240,13117.421392939992,113.40844731000107,53552.46460632 2023-08-21,14:30:42.000,233,10978289,13805,0,1692628241,13117.455074489997,113.39434905000235,53552.46460632 2023-08-21,14:30:43.000,233,10978310,13525,0,1692628242,13117.495492349997,113.36615253000491,53552.499541920006 2023-08-21,14:30:44.000,233,10978256,13285,0,1692628243,13117.549382830002,113.3379560100002,53552.55543888 2023-08-21,14:30:45.000,233,10978313,13405,0,1692628244,13117.576328069998,113.29566123000404,53552.59037448001 2023-08-21,14:30:46.000,233,10978312,13525,0,1692628245,13117.522437589992,113.31680862000212,53552.63928432001 2023-08-21,14:30:47.000,233,10978290,13245,0,1692628246,13117.475283419997,113.28156296999805,53552.54146464001 2023-08-21,14:30:48.000,233,10978320,13405,0,1692628247,13117.455074489997,113.31680862000212,53552.562426 2023-08-21,14:30:49.000,233,10978250,13645,0,1692628248,13117.461810799992,113.32385775000148,53552.562426 2023-08-21,14:30:50.000,233,10978265,13445,0,1692628249,13117.461810799992,113.32385775000148,53552.6322972 2023-08-21,14:30:51.000,233,10978298,13565,0,1692628250,13117.414656629997,113.31680862000212,53552.68120704 2023-08-21,14:30:52.000,233,10978288,13605,0,1692628251,13117.380975079992,113.3379560100002,53552.61133584001 2023-08-21,14:30:53.000,233,10978311,13445,0,1692628252,13117.407920320002,113.35910339999828,53552.61133584001 2023-08-21,14:30:54.000,233,10978318,13685,0,1692628253,13117.428129250002,113.35910339999828,53552.68120704 2023-08-21,14:30:55.000,233,10978263,13525,0,1692628254,13117.407920320002,113.35910339999828,53552.72312976 2023-08-21,14:30:56.000,233,10978317,13245,0,1692628255,13117.394447699997,113.36615253000491,53552.67421992 2023-08-21,14:30:57.000,233,10978295,13525,0,1692628256,13117.367502460002,113.41549644000042,53552.60434872 2023-08-21,14:30:58.000,233,10978373,13445,0,1692628257,13117.380975079992,113.4013981800017,53552.667232800006 2023-08-21,14:30:59.000,233,10978316,13405,0,1692628258,13117.448338180002,113.38729992000299,53552.68819416001 2023-08-21,14:31:00.000,233,10978261,13325,0,1692628259,13117.441601869992,113.39434905000235,53552.70915552001 2023-08-21,14:31:01.000,233,10978312,13565,0,1692628260,13117.488756040002,113.4013981800017,53552.75806536001 2023-08-21,14:31:02.000,233,10978307,13525,0,1692628261,13117.475283419997,113.38025079000363,53552.78601384001 2023-08-21,14:31:03.000,233,10978287,13405,0,1692628262,13117.482019729992,113.36615253000491,53552.716142640005 2023-08-21,14:31:04.000,233,10978295,13565,0,1692628263,13117.461810799992,113.32385775000148,53552.74409112 2023-08-21,14:31:05.000,233,10978307,13245,0,1692628264,13117.522437589992,113.30975949000276,53552.67421992 2023-08-21,14:31:06.000,233,10978272,13685,0,1692628265,13117.488756040002,113.31680862000212,53552.72312976 2023-08-21,14:31:07.000,233,10978298,13605,0,1692628266,13117.488756040002,113.29566123000404,53552.70915552001 2023-08-21,14:31:08.000,233,10978337,13445,0,1692628267,13117.529173900002,113.28156296999805,53552.68120704 2023-08-21,14:31:09.000,233,10978293,13245,0,1692628268,13117.630218550003,113.2392681900019,53552.77902672001 2023-08-21,14:31:10.000,233,10978317,13325,0,1692628269,13117.630218550003,113.15467863000231,53552.765052480005 2023-08-21,14:31:11.000,233,10978292,13565,0,1692628270,13117.704317959993,113.14762950000295,53552.77902672001 2023-08-21,14:31:12.000,233,10978308,13645,0,1692628271,13117.731263199988,113.06303994000336,53552.75107824 2023-08-21,14:31:13.000,233,10978336,13325,0,1692628272,13117.697581649998,113.03484341999865,53552.716142640005 2023-08-21,14:31:14.000,233,10978297,13525,0,1692628273,13117.737999509998,112.98549951000314,53552.80697520001 2023-08-21,14:31:15.000,233,10978297,13605,0,1692628274,13117.839044159999,112.95730298999842,53552.8419108 2023-08-21,14:31:16.000,233,10978289,13525,0,1692628275,13117.91314356999,112.91500821000227,53552.883833520005 2023-08-21,14:31:17.000,233,10978306,13245,0,1692628276,13117.95356142999,112.85861517000012,53552.834923680006 2023-08-21,14:31:18.000,233,10978275,13445,0,1692628277,13118.02092453,112.78812386999925,53552.87684640001 2023-08-21,14:31:19.000,233,10978330,13605,0,1692628278,13118.09502393999,112.7810747399999,53552.91876912 2023-08-21,14:31:20.000,233,10978303,13405,0,1692628279,13118.09502393999,112.7458290900031,53552.87684640001 2023-08-21,14:31:21.000,233,10978297,13285,0,1692628280,13118.13544179999,112.71058343999903,53552.90479488001 2023-08-21,14:31:22.000,233,10978300,13645,0,1692628281,13118.108496559995,112.68943605000095,53552.911782 2023-08-21,14:31:23.000,233,10978250,13445,0,1692628282,13118.07481500999,112.68943605000095,53552.8419108 2023-08-21,14:31:24.000,233,10978301,13565,0,1692628283,13118.128705489995,112.68238692000159,53552.96069184 2023-08-21,14:31:25.000,233,10978283,13445,0,1692628284,13118.16238704,112.68238692000159,53553.03056304 2023-08-21,14:31:26.000,233,10978273,13445,0,1692628285,13118.17585965999,112.66828866000287,53553.09344712001 2023-08-21,14:31:27.000,233,10978270,13205,0,1692628286,13118.068078699995,112.6471412700048,53553.03056304 2023-08-21,14:31:28.000,233,10978328,13445,0,1692628287,13118.02092453,112.66828866000287,53553.05851152 2023-08-21,14:31:29.000,233,10978319,13445,0,1692628288,13117.967034049994,112.64009213999816,53553.07248576001 2023-08-21,14:31:30.000,233,10978282,13605,0,1692628289,13117.91314356999,112.66123953000351,53553.02357592001 2023-08-21,14:31:31.000,233,10978275,13645,0,1692628290,13117.886198329994,112.66123953000351,53553.0165888 2023-08-21,14:31:32.000,233,10978322,13645,0,1692628291,13117.798626299998,112.66828866000287,53552.981653200004 2023-08-21,14:31:33.000,233,10978283,13445,0,1692628292,13117.724526889993,112.69648518000031,53553.00960168 2023-08-21,14:31:34.000,233,10978293,13645,0,1692628293,13117.717790579998,112.62599387999944,53553.07947288 2023-08-21,14:31:35.000,233,10978276,13525,0,1692628294,13117.650427479988,112.6330430099988,53553.04453728001 2023-08-21,14:31:36.000,233,10978306,13525,0,1692628295,13117.583064379993,112.65419040000415,53553.00960168 2023-08-21,14:31:37.000,233,10978270,13565,0,1692628296,13117.455074489997,112.67533779000223,53552.99562744001 2023-08-21,14:31:38.000,233,10978304,13365,0,1692628297,13117.495492349997,112.65419040000415,53552.92575624001 2023-08-21,14:31:39.000,233,10978244,13645,0,1692628298,13117.468547110002,112.59074823000265,53552.97466608001 2023-08-21,14:31:40.000,233,10978275,13525,0,1692628299,13117.515701279997,112.59074823000265,53553.04453728001 2023-08-21,14:31:41.000,233,10978291,13405,0,1692628300,13117.515701279997,112.56255170999793,53552.98864032 2023-08-21,14:31:42.000,233,10978356,13605,0,1692628301,13117.542646519993,112.58369910000329,53552.97466608001 2023-08-21,14:31:43.000,233,10978318,13085,0,1692628302,13117.603273309993,112.57664997000393,53552.981653200004 2023-08-21,14:31:44.000,233,10978351,13645,0,1692628303,13117.583064379993,112.56255170999793,53552.89082064 2023-08-21,14:31:45.000,233,10978316,13405,0,1692628304,13117.657163789998,112.59074823000265,53552.91876912 2023-08-21,14:31:46.000,233,10978330,13445,0,1692628305,13117.785153679994,112.59074823000265,53552.932743360005 2023-08-21,14:31:47.000,233,10978290,13365,0,1692628306,13117.845780469994,112.58369910000329,53552.96767896 2023-08-21,14:31:48.000,233,10978319,13525,0,1692628307,13117.940088809999,112.57664997000393,53552.91876912 2023-08-21,14:31:49.000,233,10978314,13525,0,1692628308,13118.02092453,112.55550257999857,53552.95370472001 2023-08-21,14:31:50.000,233,10978299,13085,0,1692628309,13118.14217811,112.57664997000393,53553.03755016 2023-08-21,14:31:51.000,233,10978306,13445,0,1692628310,13118.24322276,112.55550257999857,53553.02357592001 2023-08-21,14:31:52.000,233,10978297,13405,0,1692628311,13118.30384955,112.52025693000178,53553.03755016 2023-08-21,14:31:53.000,233,10978290,13365,0,1692628312,13118.32405848,112.50615867000306,53553.00960168 2023-08-21,14:31:54.000,233,10978296,13685,0,1692628313,13118.391421579996,112.46386388999963,53553.051524400005 2023-08-21,14:31:55.000,233,10978309,13525,0,1692628314,13118.519411469992,112.42156911000347,53553.170305440006 2023-08-21,14:31:56.000,233,10978314,13445,0,1692628315,13118.553093019997,112.39337258999876,53553.12838272 2023-08-21,14:31:57.000,233,10978292,13725,0,1692628316,13118.553093019997,112.34402868000325,53553.1563312 2023-08-21,14:31:58.000,233,10978250,13365,0,1692628317,13118.600247189992,112.30173389999982,53553.17729256 2023-08-21,14:31:59.000,233,10978287,13525,0,1692628318,13118.586774570002,112.26648825000302,53553.25415088 2023-08-21,14:32:00.000,233,10978270,13445,0,1692628319,13118.593510879997,112.22419346999959,53553.18427968 2023-08-21,14:32:01.000,233,10978299,13325,0,1692628320,13118.445312060001,112.11140739000257,53553.21222816001 2023-08-21,14:32:02.000,233,10978320,13605,0,1692628321,13118.36447634,112.12550565000129,53553.1563312 2023-08-21,14:32:03.000,233,10978299,13365,0,1692628322,13118.27690430999,112.06911260999914,53553.19126680001 2023-08-21,14:32:04.000,233,10978301,13365,0,1692628323,13118.21627751999,112.01976870000362,53553.24716376 2023-08-21,14:32:05.000,233,10978295,13405,0,1692628324,13118.15565072999,111.95632653000212,53553.28908648001 2023-08-21,14:32:06.000,233,10978326,13245,0,1692628325,13117.967034049994,111.93517914000404,53553.23318952 2023-08-21,14:32:07.000,233,10978300,13285,0,1692628326,13117.845780469994,111.84354044999782,53553.170305440006 2023-08-21,14:32:08.000,233,10978317,13405,0,1692628327,13117.711054269988,111.85058958000445,53553.18427968 2023-08-21,14:32:09.000,233,10978283,13845,0,1692628328,13117.569591760002,111.77304915000423,53553.170305440006 2023-08-21,14:32:10.000,233,10978320,13405,0,1692628329,13117.475283419997,111.74485262999951,53553.16331832001 2023-08-21,14:32:11.000,233,10978324,13485,0,1692628330,13117.407920320002,111.71665611000208,53553.17729256 2023-08-21,14:32:12.000,233,10978297,13485,0,1692628331,13117.279930429992,111.7941965400023,53553.12838272 2023-08-21,14:32:13.000,233,10978284,13325,0,1692628332,13117.259721499991,111.78009828000359,53553.07947288 2023-08-21,14:32:14.000,233,10978325,13645,0,1692628333,13117.252985189996,111.8294421899991,53553.14235696001 2023-08-21,14:32:15.000,233,10978277,13245,0,1692628334,13117.226039950001,111.84354044999782,53553.100434240005 2023-08-21,14:32:16.000,233,10978280,13765,0,1692628335,13117.172149469996,111.91403174999868,53553.08646 2023-08-21,14:32:17.000,233,10978249,13565,0,1692628336,13117.138467919991,111.99862130999827,53553.0165888 2023-08-21,14:32:18.000,233,10978339,13525,0,1692628337,13117.131731609996,112.01271957000426,53552.932743360005 2023-08-21,14:32:19.000,233,10978236,13685,0,1692628338,13117.178885779991,112.0761617399985,53552.93973048 2023-08-21,14:32:20.000,233,10978305,13925,0,1692628339,13117.212567329996,112.18189869000344,53552.95370472001 2023-08-21,14:32:21.000,233,10978293,13205,0,1692628340,13117.286666740001,112.17484956000408,53552.96767896 2023-08-21,14:32:22.000,233,10978344,13405,0,1692628341,13117.333820909997,112.26648825000302,53552.86287216 2023-08-21,14:32:23.000,233,10978303,13365,0,1692628342,13117.387711390002,112.2876356400011,53552.90479488001 2023-08-21,14:32:24.000,233,10978336,13325,0,1692628343,13117.461810799992,112.27353738000238,53552.89082064 2023-08-21,14:32:25.000,233,10978272,13365,0,1692628344,13117.596536999998,112.28058651000174,53552.90479488001 2023-08-21,14:32:26.000,233,10978307,13525,0,1692628345,13117.717790579998,112.30878302999918,53552.90479488001 2023-08-21,14:32:27.000,233,10978293,13765,0,1692628346,13117.832307849989,112.26648825000302,53552.834923680006 2023-08-21,14:32:28.000,233,10978305,13245,0,1692628347,13117.919879879999,112.23124259999895,53552.883833520005 2023-08-21,14:32:29.000,233,10978287,13605,0,1692628348,13118.09502393999,112.15370216999872,53552.94671760001 2023-08-21,14:32:30.000,233,10978267,13405,0,1692628349,13118.16238704,112.09026000000449,53552.981653200004 2023-08-21,14:32:31.000,233,10978269,13525,0,1692628350,13118.26343169,111.98452304999955,53553.002614560006 2023-08-21,14:32:32.000,233,10978261,13445,0,1692628351,13118.32405848,111.88583523000125,53552.97466608001 2023-08-21,14:32:33.000,233,10978284,13565,0,1692628352,13118.310585859996,111.80829480000102,53552.91876912 2023-08-21,14:32:34.000,233,10978308,13485,0,1692628353,13118.371212649996,111.70255785000336,53552.95370472001 2023-08-21,14:32:35.000,233,10978287,13805,0,1692628354,13118.411630509996,111.61796829000377,53553.04453728001 2023-08-21,14:32:36.000,233,10978253,13765,0,1692628355,13118.4048942,111.61091916000441,53553.04453728001 2023-08-21,14:32:37.000,233,10978301,13645,0,1692628356,13118.391421579996,111.50518220999948,53553.00960168 2023-08-21,14:32:38.000,233,10978283,13565,0,1692628357,13118.377948959991,111.47698569000204,53553.03755016 2023-08-21,14:32:39.000,233,10978304,13605,0,1692628358,13118.33753109999,111.43469090999861,53553.149344080004 2023-08-21,14:32:40.000,233,10978308,13365,0,1692628359,13118.229750139995,111.43469090999861,53553.07248576001 2023-08-21,14:32:41.000,233,10978315,13605,0,1692628360,13118.169123349995,111.39239613000245,53553.100434240005 2023-08-21,14:32:42.000,233,10978293,13765,0,1692628361,13118.03439714999,111.45583830000396,53553.07248576001 2023-08-21,14:32:43.000,233,10978275,13605,0,1692628362,13117.926616189994,111.4487891700046,53553.08646 2023-08-21,14:32:44.000,233,10978327,13445,0,1692628363,13117.845780469994,111.47698569000204,53553.14235696001 2023-08-21,14:32:45.000,233,10978262,13645,0,1692628364,13117.737999509998,111.47698569000204,53553.16331832001 2023-08-21,14:32:46.000,233,10978310,13685,0,1692628365,13117.583064379993,111.55452612000227,53553.12838272 2023-08-21,14:32:47.000,233,10978298,13445,0,1692628366,13117.414656629997,111.5827226399997,53553.04453728001 2023-08-21,14:32:48.000,233,10978276,13405,0,1692628367,13117.259721499991,111.5827226399997,53553.04453728001 2023-08-21,14:32:49.000,233,10978326,13565,0,1692628368,13117.071104819996,111.63206655000249,53553.002614560006 2023-08-21,14:32:50.000,233,10978281,13565,0,1692628369,13116.89596075999,111.70255785000336,53552.911782 2023-08-21,14:32:51.000,233,10978275,13565,0,1692628370,13116.720816699999,111.695508720004,53552.93973048 2023-08-21,14:32:52.000,233,10978272,13685,0,1692628371,13116.592826809989,111.75190175999887,53552.883833520005 2023-08-21,14:32:53.000,233,10978288,13765,0,1692628372,13116.431155369988,111.72370524000144,53552.90479488001 2023-08-21,14:32:54.000,233,10978325,13525,0,1692628373,13116.336847029997,111.7307543700008,53552.90479488001 2023-08-21,14:32:55.000,233,10978304,13925,0,1692628374,13116.195384519997,111.66731219999929,53552.82793656001 2023-08-21,14:32:56.000,233,10978343,13805,0,1692628375,13116.074130939996,111.66026306999993,53552.73710400001 2023-08-21,14:32:57.000,233,10978316,13485,0,1692628376,13115.919195809991,111.66026306999993,53552.61133584001 2023-08-21,14:32:58.000,233,10978283,13605,0,1692628377,13115.872041639996,111.62501742000313,53552.597361600005 2023-08-21,14:32:59.000,233,10978308,13645,0,1692628378,13115.831623779995,111.61091916000441,53552.59037448001 2023-08-21,14:33:00.000,233,10978292,13445,0,1692628379,13115.77773329999,111.56157525000162,53552.548451760005 2023-08-21,14:33:01.000,233,10978283,13525,0,1692628380,13115.811414849995,111.51223133999883,53552.55543888 2023-08-21,14:33:02.000,233,10978342,13565,0,1692628381,13115.77773329999,111.46993656000268,53552.56941312001 2023-08-21,14:33:03.000,233,10978297,13885,0,1692628382,13115.72384282,111.43469090999861,53552.4576192 2023-08-21,14:33:04.000,233,10978299,13165,0,1692628383,13115.77773329999,111.3853470000031,53552.478580560004 2023-08-21,14:33:05.000,233,10978281,13285,0,1692628384,13115.80467854,111.3853470000031,53552.380760880005 2023-08-21,14:33:06.000,233,10978276,13245,0,1692628385,13115.85856901999,111.35715047999838,53552.380760880005 2023-08-21,14:33:07.000,233,10978284,13605,0,1692628386,13115.872041639996,111.34305221999966,53552.27595408001 2023-08-21,14:33:08.000,233,10978295,13445,0,1692628387,13115.959613669991,111.34305221999966,53552.261979840005 2023-08-21,14:33:09.000,233,10978315,13365,0,1692628388,13116.087603560001,111.31485570000223,53552.37377376001 2023-08-21,14:33:10.000,233,10978257,13365,0,1692628389,13116.128021420001,111.28665918000479,53552.33883816 2023-08-21,14:33:11.000,233,10978279,13325,0,1692628390,13116.316638099997,111.24436440000136,53552.40172224001 2023-08-21,14:33:12.000,233,10978367,13525,0,1692628391,13116.323374409993,111.30075744000351,53552.331851040006 2023-08-21,14:33:13.000,233,10978314,13125,0,1692628392,13116.343583339993,111.30075744000351,53552.310889680004 2023-08-21,14:33:14.000,233,10978287,13405,0,1692628393,13116.478309539998,111.30075744000351,53552.29691544 2023-08-21,14:33:15.000,233,10978328,13405,0,1692628394,13116.572617879989,111.30780657000287,53552.35281240001 2023-08-21,14:33:16.000,233,10978298,13405,0,1692628395,13116.680398839999,111.34305221999966,53552.380760880005 2023-08-21,14:33:17.000,233,10978256,13325,0,1692628396,13116.747761939994,111.36419960999774,53552.33883816 2023-08-21,14:33:18.000,233,10978281,13365,0,1692628397,13116.78144349,111.35715047999838,53552.33883816 2023-08-21,14:33:19.000,233,10978307,13525,0,1692628398,13116.87575182999,111.42059264999989,53552.41569648 2023-08-21,14:33:20.000,233,10978261,13565,0,1692628399,13116.84207028,111.42764177999925,53552.35281240001 2023-08-21,14:33:21.000,233,10978254,13885,0,1692628400,13116.922906,111.44174003999797,53552.35979952 2023-08-21,14:33:22.000,233,10978330,13525,0,1692628401,13116.85554289999,111.50518220999948,53552.36678664 2023-08-21,14:33:23.000,233,10978316,13405,0,1692628402,13116.828597659995,111.55452612000227,53552.380760880005 2023-08-21,14:33:24.000,233,10978266,13405,0,1692628403,13116.808388729994,111.57567351000034,53552.48556768 2023-08-21,14:33:25.000,233,10978307,13405,0,1692628404,13116.808388729994,111.67436132999865,53552.47159344001 2023-08-21,14:33:26.000,233,10978322,13325,0,1692628405,13116.741025629999,111.65321394000057,53552.46460632 2023-08-21,14:33:27.000,233,10978286,12925,0,1692628406,13116.666926219994,111.72370524000144,53552.44364496001 2023-08-21,14:33:28.000,233,10978350,13565,0,1692628407,13116.532200019989,111.80829480000102,53552.46460632 2023-08-21,14:33:29.000,233,10978332,13565,0,1692628408,13116.471573229988,111.82239305999974,53552.429670720005 2023-08-21,14:33:30.000,233,10978312,13725,0,1692628409,13116.363792269993,111.88583523000125,53552.44364496001 2023-08-21,14:33:31.000,233,10978266,13565,0,1692628410,13116.222329759992,111.9422282700034,53552.46460632 2023-08-21,14:33:32.000,233,10978305,13565,0,1692628411,13116.040449389991,112.0056704400049,53552.380760880005 2023-08-21,14:33:33.000,233,10978272,13685,0,1692628412,13115.979822599991,112.01976870000362,53552.429670720005 2023-08-21,14:33:34.000,233,10978269,13485,0,1692628413,13115.90572319,112.01271957000426,53552.45063208001 2023-08-21,14:33:35.000,233,10978280,13445,0,1692628414,13115.791205919995,112.01976870000362,53552.36678664 2023-08-21,14:33:36.000,233,10978348,13605,0,1692628415,13115.61606185999,112.01271957000426,53552.331851040006 2023-08-21,14:33:37.000,233,10978254,13245,0,1692628416,13115.461126729999,111.98452304999955,53552.19909576 2023-08-21,14:33:38.000,233,10978249,13325,0,1692628417,13115.306191599993,111.99157217999891,53552.19210864 2023-08-21,14:33:39.000,233,10978272,13405,0,1692628418,13115.164729089993,111.97042479000083,53552.20608288001 2023-08-21,14:33:40.000,233,10978276,13405,0,1692628419,13115.097365989997,111.96337566000147,53552.2480056 2023-08-21,14:33:41.000,233,10978213,13285,0,1692628420,13115.030002890002,111.89993348999997,53552.20608288001 2023-08-21,14:33:42.000,233,10978294,13365,0,1692628421,13114.888540380001,111.86468784000317,53552.19909576 2023-08-21,14:33:43.000,233,10978251,13485,0,1692628422,13114.740341559991,111.85058958000445,53552.06634048001 2023-08-21,14:33:44.000,233,10978278,13525,0,1692628423,13114.62582429,111.81534393000038,53552.08031472 2023-08-21,14:33:45.000,233,10978293,13725,0,1692628424,13114.54498857,111.75895088999823,53552.0034564 2023-08-21,14:33:46.000,233,10978280,13605,0,1692628425,13114.44394392,111.695508720004,53551.96852080001 2023-08-21,14:33:47.000,233,10978267,13205,0,1692628426,13114.34289927,111.63206655000249,53551.84973976001 2023-08-21,14:33:48.000,233,10978314,13885,0,1692628427,13114.329426649994,111.5827226399997,53551.82179128001 2023-08-21,14:33:49.000,233,10978283,13445,0,1692628428,13114.32269034,111.54042786000355,53551.863714 2023-08-21,14:33:50.000,233,10978278,13605,0,1692628429,13114.268799859994,111.4840348200014,53551.89166248 2023-08-21,14:33:51.000,233,10978292,13485,0,1692628430,13114.214909379989,111.39239613000245,53551.82179128001 2023-08-21,14:33:52.000,233,10978295,13605,0,1692628431,13114.174491519989,111.36419960999774,53551.73794584 2023-08-21,14:33:53.000,233,10978302,13565,0,1692628432,13114.140809969998,111.30780657000287,53551.64711328 2023-08-21,14:33:54.000,233,10978257,13565,0,1692628433,13114.154282589989,111.30075744000351,53551.61217768001 2023-08-21,14:33:55.000,233,10978329,13485,0,1692628434,13114.194700449989,111.29370831000415,53551.64711328 2023-08-21,14:33:56.000,233,10978308,13405,0,1692628435,13114.235118309989,111.27961004999815,53551.68204888001 2023-08-21,14:33:57.000,233,10978287,13485,0,1692628436,13114.268799859994,111.2725609199988,53551.591216320005 2023-08-21,14:33:58.000,233,10978306,13605,0,1692628437,13114.34289927,111.22321701000328,53551.57724208 2023-08-21,14:33:59.000,233,10978275,13605,0,1692628438,13114.42373499,111.2725609199988,53551.59820344 2023-08-21,14:34:00.000,233,10978328,13565,0,1692628439,13114.48436178,111.25141353000072,53551.63313904001 2023-08-21,14:34:01.000,233,10978302,13565,0,1692628440,13114.57867011999,111.27961004999815,53551.58422920001 2023-08-21,14:34:02.000,233,10978270,13445,0,1692628441,13114.59887904999,111.32895396000094,53551.5492936 2023-08-21,14:34:03.000,233,10978317,13685,0,1692628442,13114.66624215,111.35715047999838,53551.57025496 2023-08-21,14:34:04.000,233,10978290,13365,0,1692628443,13114.66624215,111.41354352000053,53551.50737088 2023-08-21,14:34:05.000,233,10978274,13445,0,1692628444,13114.827913590001,111.40649439000117,53551.60519056001 2023-08-21,14:34:06.000,233,10978248,13325,0,1692628445,13114.854858829996,111.4840348200014,53551.64711328 2023-08-21,14:34:07.000,233,10978247,13765,0,1692628446,13114.888540380001,111.5192804699982,53551.59820344 2023-08-21,14:34:08.000,233,10978270,13565,0,1692628447,13114.848122520001,111.52632960000483,53551.52833224 2023-08-21,14:34:09.000,233,10978266,13325,0,1692628448,13114.875067759996,111.57567351000034,53551.62615192 2023-08-21,14:34:10.000,233,10978287,13605,0,1692628449,13114.888540380001,111.59682089999842,53551.661087520006 2023-08-21,14:34:11.000,233,10978302,13605,0,1692628450,13114.861595139992,111.56157525000162,53551.59820344 2023-08-21,14:34:12.000,233,10978278,13565,0,1692628451,13114.834649899996,111.57567351000034,53551.59820344 2023-08-21,14:34:13.000,233,10978289,13605,0,1692628452,13114.848122520001,111.53337873000419,53551.65410040001 2023-08-21,14:34:14.000,233,10978303,13845,0,1692628453,13114.868331450001,111.4840348200014,53551.67506176 2023-08-21,14:34:15.000,233,10978335,13325,0,1692628454,13114.834649899996,111.44174003999797,53551.6191648 2023-08-21,14:34:16.000,233,10978299,13525,0,1692628455,13114.753814179996,111.41354352000053,53551.68204888001 2023-08-21,14:34:17.000,233,10978323,13405,0,1692628456,13114.713396319996,111.35010134999902,53551.5492936 2023-08-21,14:34:18.000,233,10978303,13325,0,1692628457,13114.720132629991,111.32190483000159,53551.56326784001 2023-08-21,14:34:19.000,233,10978272,13445,0,1692628458,13114.760550489991,111.21616788000392,53551.67506176 2023-08-21,14:34:20.000,233,10978301,13525,0,1692628459,13114.713396319996,111.18797135999921,53551.60519056001 2023-08-21,14:34:21.000,233,10978274,13485,0,1692628460,13114.693187389996,111.15272571000241,53551.63313904001 2023-08-21,14:34:22.000,233,10978279,13365,0,1692628461,13114.713396319996,111.1245291899977,53551.6191648 2023-08-21,14:34:23.000,233,10978299,13685,0,1692628462,13114.65950583999,111.15272571000241,53551.59820344 2023-08-21,14:34:24.000,233,10978339,13485,0,1692628463,13114.632560599995,111.13157832000434,53551.6191648 2023-08-21,14:34:25.000,233,10978312,13405,0,1692628464,13114.58540643,111.11043092999898,53551.58422920001 2023-08-21,14:34:26.000,233,10978266,13285,0,1692628465,13114.55846118999,111.11748005999834,53551.53531936001 2023-08-21,14:34:27.000,233,10978237,13485,0,1692628466,13114.51804332999,111.14567658000306,53551.50038376 2023-08-21,14:34:28.000,233,10978292,13525,0,1692628467,13114.53825225999,111.15272571000241,53551.57025496 2023-08-21,14:34:29.000,233,10978292,13605,0,1692628468,13114.57867011999,111.18092222999985,53551.57724208 2023-08-21,14:34:30.000,233,10978273,13525,0,1692628469,13114.571933809995,111.18092222999985,53551.61217768001 2023-08-21,14:34:31.000,233,10978312,13285,0,1692628470,13114.57867011999,111.18797135999921,53551.58422920001 2023-08-21,14:34:32.000,233,10978292,13285,0,1692628471,13114.58540643,111.237315270002,53551.5492936 2023-08-21,14:34:33.000,233,10978281,13445,0,1692628472,13114.531515949995,111.26551178999944,53551.4794224 2023-08-21,14:34:34.000,233,10978318,13525,0,1692628473,13114.49783439999,111.2725609199988,53551.45147392 2023-08-21,14:34:35.000,233,10978273,13605,0,1692628474,13114.571933809995,111.28665918000479,53551.53531936001 2023-08-21,14:34:36.000,233,10978264,13605,0,1692628475,13114.53825225999,111.2725609199988,53551.55628072 2023-08-21,14:34:37.000,233,10978298,13725,0,1692628476,13114.511307019995,111.30780657000287,53551.472435280004 2023-08-21,14:34:38.000,233,10978303,13485,0,1692628477,13114.49783439999,111.29370831000415,53551.50737088 2023-08-21,14:34:39.000,233,10978328,13485,0,1692628478,13114.53825225999,111.29370831000415,53551.52833224 2023-08-21,14:34:40.000,233,10978289,13565,0,1692628479,13114.50457071,111.32895396000094,53551.51435800001 2023-08-21,14:34:41.000,233,10978306,13645,0,1692628480,13114.491098089995,111.35010134999902,53551.50038376 2023-08-21,14:34:42.000,233,10978320,13365,0,1692628481,13114.47762546999,111.34305221999966,53551.44448680001 2023-08-21,14:34:43.000,233,10978274,13365,0,1692628482,13114.491098089995,111.35010134999902,53551.52833224 2023-08-21,14:34:44.000,233,10978319,13365,0,1692628483,13114.54498857,111.34305221999966,53551.53531936001 2023-08-21,14:34:45.000,233,10978276,13405,0,1692628484,13114.62582429,111.30075744000351,53551.59820344 2023-08-21,14:34:46.000,233,10978318,13565,0,1692628485,13114.60561536,111.31485570000223,53551.57025496 2023-08-21,14:34:47.000,233,10978259,13365,0,1692628486,13114.57867011999,111.30780657000287,53551.52833224 2023-08-21,14:34:48.000,233,10978359,13685,0,1692628487,13114.64603322,111.30075744000351,53551.57025496 2023-08-21,14:34:49.000,233,10978267,13565,0,1692628488,13114.65950583999,111.35715047999838,53551.542306480005 2023-08-21,14:34:50.000,233,10978296,13485,0,1692628489,13114.64603322,111.40649439000117,53551.55628072 2023-08-21,14:34:51.000,233,10978310,13565,0,1692628490,13114.70666001,111.43469090999861,53551.52833224 2023-08-21,14:34:52.000,233,10978309,13285,0,1692628491,13114.713396319996,111.4840348200014,53551.45846104 2023-08-21,14:34:53.000,233,10978278,13565,0,1692628492,13114.780759419991,111.49108395000076,53551.53531936001 2023-08-21,14:34:54.000,233,10978282,13605,0,1692628493,13114.821177279991,111.51223133999883,53551.55628072 2023-08-21,14:34:55.000,233,10978270,13285,0,1692628494,13114.827913590001,111.56862438000098,53551.55628072 2023-08-21,14:34:56.000,233,10978330,13445,0,1692628495,13114.834649899996,111.61091916000441,53551.57025496 2023-08-21,14:34:57.000,233,10978290,13525,0,1692628496,13114.780759419991,111.63911568000185,53551.46544816001 2023-08-21,14:34:58.000,233,10978300,13525,0,1692628497,13114.800968349991,111.68845959000464,53551.51435800001 2023-08-21,14:34:59.000,233,10978308,13645,0,1692628498,13114.821177279991,111.681410459998,53551.57025496 2023-08-21,14:35:00.000,233,10978292,13725,0,1692628499,13114.821177279991,111.681410459998,53551.60519056001 2023-08-21,14:35:01.000,233,10978330,13525,0,1692628500,13114.875067759996,111.70255785000336,53551.62615192 2023-08-21,14:35:02.000,233,10978277,13525,0,1692628501,13114.881804069992,111.68845959000464,53551.64711328 2023-08-21,14:35:03.000,233,10978300,13685,0,1692628502,13114.848122520001,111.67436132999865,53551.60519056001 2023-08-21,14:35:04.000,233,10978321,13405,0,1692628503,13114.875067759996,111.61091916000441,53551.59820344 2023-08-21,14:35:05.000,233,10978320,13405,0,1692628504,13114.848122520001,111.56157525000162,53551.56326784001 2023-08-21,14:35:06.000,233,10978295,13285,0,1692628505,13114.848122520001,111.56157525000162,53551.56326784001 2023-08-21,14:35:07.000,233,10978303,13445,0,1692628506,13114.774023109996,111.46288743000332,53551.56326784001 2023-08-21,14:35:08.000,233,10978263,13365,0,1692628507,13114.740341559991,111.37829787000373,53551.51435800001 2023-08-21,14:35:09.000,233,10978252,13605,0,1692628508,13114.827913590001,111.26551178999944,53551.63313904001 2023-08-21,14:35:10.000,233,10978315,13565,0,1692628509,13114.848122520001,111.17387310000049,53551.689036 2023-08-21,14:35:11.000,233,10978278,13605,0,1692628510,13114.807704660001,111.06813615000283,53551.61217768001 2023-08-21,14:35:12.000,233,10978342,13565,0,1692628511,13114.760550489991,110.98354659000324,53551.640126160004 2023-08-21,14:35:13.000,233,10978281,13365,0,1692628512,13114.753814179996,110.8919079000043,53551.55628072 2023-08-21,14:35:14.000,233,10978279,13525,0,1692628513,13114.740341559991,110.80026920999808,53551.60519056001 2023-08-21,14:35:15.000,233,10978310,13645,0,1692628514,13114.861595139992,110.70863051999913,53551.63313904001 2023-08-21,14:35:16.000,233,10978307,13405,0,1692628515,13114.875067759996,110.60994270000083,53551.60519056001 2023-08-21,14:35:17.000,233,10978343,13405,0,1692628516,13114.922221929992,110.52535314000124,53551.60519056001 2023-08-21,14:35:18.000,233,10978246,13565,0,1692628517,13114.962639789992,110.46191096999974,53551.57025496 2023-08-21,14:35:19.000,233,10978230,13765,0,1692628518,13115.090629680002,110.42666532000294,53551.640126160004 2023-08-21,14:35:20.000,233,10978350,13565,0,1692628519,13115.104102299993,110.41256706000422,53551.661087520006 2023-08-21,14:35:21.000,233,10978301,13605,0,1692628520,13115.157992779998,110.41961619000358,53551.6191648 2023-08-21,14:35:22.000,233,10978263,13365,0,1692628521,13115.178201709998,110.41256706000422,53551.6191648 2023-08-21,14:35:23.000,233,10978295,13685,0,1692628522,13115.232092189988,110.45486184000038,53551.64711328 2023-08-21,14:35:24.000,233,10978295,13525,0,1692628523,13115.319664219998,110.47600922999845,53551.66807464 2023-08-21,14:35:25.000,233,10978269,13405,0,1692628524,13115.373554699989,110.4689600999991,53551.78685568 2023-08-21,14:35:26.000,233,10978308,13245,0,1692628525,13115.353345769989,110.48305835999781,53551.71698448 2023-08-21,14:35:27.000,233,10978268,13485,0,1692628526,13115.360082079998,110.5324022700006,53551.689036 2023-08-21,14:35:28.000,233,10978252,13525,0,1692628527,13115.366818389994,110.59584444000211,53551.80082992001 2023-08-21,14:35:29.000,233,10978313,13445,0,1692628528,13115.413972559989,110.60994270000083,53551.73794584 2023-08-21,14:35:30.000,233,10978344,13445,0,1692628529,13115.366818389994,110.65928661000362,53551.73794584 2023-08-21,14:35:31.000,233,10978274,13525,0,1692628530,13115.353345769989,110.72272877999785,53551.74493296 2023-08-21,14:35:32.000,233,10978278,13605,0,1692628531,13115.285982669993,110.72977791000449,53551.7239716 2023-08-21,14:35:33.000,233,10978333,13445,0,1692628532,13115.259037429998,110.72272877999785,53551.71698448 2023-08-21,14:35:34.000,233,10978280,13405,0,1692628533,13115.252301119988,110.69453226000041,53551.78685568 2023-08-21,14:35:35.000,233,10978281,13605,0,1692628534,13115.252301119988,110.65928661000362,53551.807817040004 2023-08-21,14:35:36.000,233,10978298,13485,0,1692628535,13115.151256470002,110.6451883500049,53551.82179128001 2023-08-21,14:35:37.000,233,10978284,13845,0,1692628536,13115.043475509992,110.58879531000275,53551.66807464 2023-08-21,14:35:38.000,233,10978281,13485,0,1692628537,13114.989585030002,110.53945139999996,53551.71698448 2023-08-21,14:35:39.000,233,10978282,13525,0,1692628538,13114.996321339997,110.50420575000317,53551.78685568 2023-08-21,14:35:40.000,233,10978270,13365,0,1692628539,13114.902012999992,110.4337144500023,53551.76589432 2023-08-21,14:35:41.000,233,10978279,13165,0,1692628540,13114.875067759996,110.335026630004,53551.828778400006 2023-08-21,14:35:42.000,233,10978278,13325,0,1692628541,13114.787495730001,110.24338793999777,53551.758907200005 2023-08-21,14:35:43.000,233,10978296,13405,0,1692628542,13114.652769529996,110.17994577000354,53551.7239716 2023-08-21,14:35:44.000,233,10978296,13685,0,1692628543,13114.592142739995,110.12355273000139,53551.709997360005 2023-08-21,14:35:45.000,233,10978238,13405,0,1692628544,13114.531515949995,110.10240534000332,53551.709997360005 2023-08-21,14:35:46.000,233,10978266,13565,0,1692628545,13114.45741653999,110.03896317000181,53551.70301024001 2023-08-21,14:35:47.000,233,10978297,13365,0,1692628546,13114.32269034,110.00371751999774,53551.57724208 2023-08-21,14:35:48.000,233,10978265,13445,0,1692628547,13114.329426649994,109.96142274000158,53551.61217768001 2023-08-21,14:35:49.000,233,10978271,13285,0,1692628548,13114.33616295999,109.90502969999943,53551.65410040001 2023-08-21,14:35:50.000,233,10978286,13285,0,1692628549,13114.349635579994,109.90502969999943,53551.68204888001 2023-08-21,14:35:51.000,233,10978265,13685,0,1692628550,13114.3631082,109.96847187000094,53551.65410040001 2023-08-21,14:35:52.000,233,10978296,13605,0,1692628551,13114.369844509994,110.01781578000373,53551.640126160004 2023-08-21,14:35:53.000,233,10978258,13205,0,1692628552,13114.32269034,110.09535621000396,53551.5492936 2023-08-21,14:35:54.000,233,10978289,13525,0,1692628553,13114.37658081999,110.16584751000482,53551.58422920001 2023-08-21,14:35:55.000,233,10978312,13365,0,1692628554,13114.450680229995,110.25748620000377,53551.60519056001 2023-08-21,14:35:56.000,233,10978272,13325,0,1692628555,13114.53825225999,110.29978097999992,53551.61217768001 2023-08-21,14:35:57.000,233,10978256,13525,0,1692628556,13114.612351669995,110.41961619000358,53551.57724208 2023-08-21,14:35:58.000,233,10978283,13725,0,1692628557,13114.720132629991,110.51830401000188,53551.61217768001 2023-08-21,14:35:59.000,233,10978257,13285,0,1692628558,13114.854858829996,110.60289357000147,53551.66807464 2023-08-21,14:36:00.000,233,10978351,13365,0,1692628559,13114.969376100002,110.67338487000234,53551.709997360005 2023-08-21,14:36:01.000,233,10978274,13685,0,1692628560,13115.030002890002,110.78617094999936,53551.67506176 2023-08-21,14:36:02.000,233,10978299,13485,0,1692628561,13115.097365989997,110.8778096399983,53551.63313904001 2023-08-21,14:36:03.000,233,10978282,13605,0,1692628562,13115.191674330003,110.93420268000045,53551.68204888001 2023-08-21,14:36:04.000,233,10978331,13405,0,1692628563,13115.285982669993,110.97649746000388,53551.77986856001 2023-08-21,14:36:05.000,233,10978329,13405,0,1692628564,13115.407236249994,111.04698876000475,53551.828778400006 2023-08-21,14:36:06.000,233,10978294,13525,0,1692628565,13115.467863039994,111.03289049999876,53551.82179128001 2023-08-21,14:36:07.000,233,10978211,13285,0,1692628566,13115.508280899994,111.04698876000475,53551.87070112001 2023-08-21,14:36:08.000,233,10978303,13565,0,1692628567,13115.53522613999,111.03993962999812,53551.877688240005 2023-08-21,14:36:09.000,233,10978275,13285,0,1692628568,13115.57564399999,111.06813615000283,53551.94057232001 2023-08-21,14:36:10.000,233,10978295,13445,0,1692628569,13115.54196245,110.96239919999789,53551.88467536 2023-08-21,14:36:11.000,233,10978285,13165,0,1692628570,13115.589116619994,110.97649746000388,53551.96852080001 2023-08-21,14:36:12.000,233,10978280,13325,0,1692628571,13115.548698759994,110.96239919999789,53551.98948216001 2023-08-21,14:36:13.000,233,10978243,13365,0,1692628572,13115.548698759994,110.89895703000366,53551.95454656 2023-08-21,14:36:14.000,233,10978285,13485,0,1692628573,13115.528489829994,110.82141660000343,53552.03140488 2023-08-21,14:36:15.000,233,10978274,13605,0,1692628574,13115.447654109994,110.75797443000192,53552.03140488 2023-08-21,14:36:16.000,233,10978305,13085,0,1692628575,13115.353345769989,110.72272877999785,53552.08730184001 2023-08-21,14:36:17.000,233,10978321,13405,0,1692628576,13115.191674330003,110.70863051999913,53551.94755944001 2023-08-21,14:36:18.000,233,10978277,13565,0,1692628577,13115.164729089993,110.66633574000298,53551.98249504 2023-08-21,14:36:19.000,233,10978321,13525,0,1692628578,13115.117574919997,110.6451883500049,53552.094288960005 2023-08-21,14:36:20.000,233,10978276,13685,0,1692628579,13115.003057649992,110.63813921999827,53552.01743064001 2023-08-21,14:36:21.000,233,10978243,13605,0,1692628580,13115.009793960002,110.61699183000019,53552.03140488 2023-08-21,14:36:22.000,233,10978291,13325,0,1692628581,13114.949167170002,110.60994270000083,53552.045379120005 2023-08-21,14:36:23.000,233,10978321,13205,0,1692628582,13114.902012999992,110.65223748000426,53552.01044352 2023-08-21,14:36:24.000,233,10978344,13565,0,1692628583,13114.888540380001,110.69453226000041,53551.98249504 2023-08-21,14:36:25.000,233,10978317,13445,0,1692628584,13114.875067759996,110.72977791000449,53552.045379120005 2023-08-21,14:36:26.000,233,10978243,13405,0,1692628585,13114.895276689997,110.77912182,53552.01743064001 2023-08-21,14:36:27.000,233,10978326,13245,0,1692628586,13114.881804069992,110.84256399000151,53552.01044352 2023-08-21,14:36:28.000,233,10978291,13685,0,1692628587,13114.928958240002,110.89895703000366,53552.06634048001 2023-08-21,14:36:29.000,233,10978301,13445,0,1692628588,13114.976112409997,110.96239919999789,53552.0733276 2023-08-21,14:36:30.000,233,10978305,13365,0,1692628589,13115.009793960002,111.01879224000004,53552.045379120005 2023-08-21,14:36:31.000,233,10978293,13645,0,1692628590,13115.070420750002,111.09633267000027,53552.05935336 2023-08-21,14:36:32.000,233,10978275,13565,0,1692628591,13115.097365989997,111.1245291899977,53552.03839200001 2023-08-21,14:36:33.000,233,10978263,13445,0,1692628592,13115.104102299993,111.17387310000049,53551.96153368 2023-08-21,14:36:34.000,233,10978291,13565,0,1692628593,13115.157992779998,111.26551178999944,53551.95454656 2023-08-21,14:36:35.000,233,10978254,13405,0,1692628594,13115.285982669993,111.30075744000351,53552.01743064001 2023-08-21,14:36:36.000,233,10978281,13285,0,1692628595,13115.333136839989,111.2725609199988,53552.02441776 2023-08-21,14:36:37.000,233,10978272,13605,0,1692628596,13115.393763629989,111.25846266000008,53551.975507920004 2023-08-21,14:36:38.000,233,10978316,13445,0,1692628597,13115.508280899994,111.26551178999944,53552.06634048001 2023-08-21,14:36:39.000,233,10978309,13445,0,1692628598,13115.58238031,111.18092222999985,53552.08730184001 2023-08-21,14:36:40.000,233,10978318,13485,0,1692628599,13115.649743409995,111.16682397000113,53552.094288960005 2023-08-21,14:36:41.000,233,10978364,13285,0,1692628600,13115.690161269995,111.06108702000347,53552.08031472 2023-08-21,14:36:42.000,233,10978294,13605,0,1692628601,13115.750788059995,111.00469398000132,53552.01743064001 2023-08-21,14:36:43.000,233,10978287,13365,0,1692628602,13115.77773329999,110.93420268000045,53552.0034564 2023-08-21,14:36:44.000,233,10978286,13605,0,1692628603,13115.86530533,110.87076050999895,53551.98948216001 2023-08-21,14:36:45.000,233,10978295,13765,0,1692628604,13115.973086289996,110.82141660000343,53552.13621168001 2023-08-21,14:36:46.000,233,10978272,13485,0,1692628605,13116.053922009996,110.75092530000256,53552.164160160006 2023-08-21,14:36:47.000,233,10978290,13325,0,1692628606,13116.134757729997,110.67338487000234,53552.15018592 2023-08-21,14:36:48.000,233,10978302,13485,0,1692628607,13116.128021420001,110.6310900899989,53552.12223744 2023-08-21,14:36:49.000,233,10978326,13405,0,1692628608,13116.175175589997,110.58174618000339,53552.15018592 2023-08-21,14:36:50.000,233,10978264,13725,0,1692628609,13116.249275000002,110.49010749000445,53552.261979840005 2023-08-21,14:36:51.000,233,10978304,13605,0,1692628610,13116.256011309997,110.39846879999823,53552.22005712 2023-08-21,14:36:52.000,233,10978327,13445,0,1692628611,13116.215593449997,110.34207576000335,53552.1781344 2023-08-21,14:36:53.000,233,10978295,13725,0,1692628612,13116.276220239997,110.27863359000185,53552.28992832 2023-08-21,14:36:54.000,233,10978266,13605,0,1692628613,13116.289692860002,110.27863359000185,53552.33883816 2023-08-21,14:36:55.000,233,10978312,13725,0,1692628614,13116.202120829992,110.25043707000441,53552.310889680004 2023-08-21,14:36:56.000,233,10978253,13565,0,1692628615,13116.188648210002,110.17289664000418,53552.3178768 2023-08-21,14:36:57.000,233,10978264,13485,0,1692628616,13116.134757729997,110.10945447000267,53552.34582528 2023-08-21,14:36:58.000,233,10978285,13645,0,1692628617,13116.067394630001,110.08125794999796,53552.30390256001 2023-08-21,14:36:59.000,233,10978288,13525,0,1692628618,13115.952877359996,110.06715968999924,53552.261979840005 2023-08-21,14:37:00.000,233,10978300,13565,0,1692628619,13115.892250569996,110.0742088199986,53552.29691544 2023-08-21,14:37:01.000,233,10978273,13645,0,1692628620,13115.851832709996,110.03896317000181,53552.35979952 2023-08-21,14:37:02.000,233,10978299,13605,0,1692628621,13115.730579129995,110.09535621000396,53552.32486392001 2023-08-21,14:37:03.000,233,10978305,13365,0,1692628622,13115.669952339995,110.10240534000332,53552.22704424 2023-08-21,14:37:04.000,233,10978331,13565,0,1692628623,13115.589116619994,110.13060186000075,53552.261979840005 2023-08-21,14:37:05.000,233,10978272,13165,0,1692628624,13115.568907689994,110.15174924999883,53552.32486392001 2023-08-21,14:37:06.000,233,10978264,13325,0,1692628625,13115.508280899994,110.2222405499997,53552.22704424 2023-08-21,14:37:07.000,233,10978287,13365,0,1692628626,13115.427445179994,110.22928967999906,53552.18512152001 2023-08-21,14:37:08.000,233,10978302,13725,0,1692628627,13115.427445179994,110.31387923999864,53552.26896696 2023-08-21,14:37:09.000,233,10978303,13445,0,1692628628,13115.447654109994,110.35617402000207,53552.25499272001 2023-08-21,14:37:10.000,233,10978288,13485,0,1692628629,13115.447654109994,110.39141966999887,53552.19909576 2023-08-21,14:37:11.000,233,10978263,13565,0,1692628630,13115.51501720999,110.4689600999991,53552.20608288001 2023-08-21,14:37:12.000,233,10978286,13565,0,1692628631,13115.528489829994,110.5324022700006,53552.19210864 2023-08-21,14:37:13.000,233,10978258,13565,0,1692628632,13115.528489829994,110.62404095999955,53552.094288960005 2023-08-21,14:37:14.000,233,10978313,13525,0,1692628633,13115.61606185999,110.68748313000106,53552.15717304001 2023-08-21,14:37:15.000,233,10978269,13645,0,1692628634,13115.73731543999,110.72977791000449,53552.18512152001 2023-08-21,14:37:16.000,233,10978291,13365,0,1692628635,13115.831623779995,110.82141660000343,53552.20608288001 2023-08-21,14:37:17.000,233,10978283,13525,0,1692628636,13115.86530533,110.8778096399983,53552.28294120001 2023-08-21,14:37:18.000,233,10978308,13405,0,1692628637,13115.92593212,110.94125180999981,53552.18512152001 2023-08-21,14:37:19.000,233,10978305,13605,0,1692628638,13116.121285109992,110.96239919999789,53552.25499272001 2023-08-21,14:37:20.000,233,10978295,13285,0,1692628639,13116.188648210002,111.03289049999876,53552.213070000005 2023-08-21,14:37:21.000,233,10978282,13405,0,1692628640,13116.289692860002,111.0258413699994,53552.23403136001 2023-08-21,14:37:22.000,233,10978320,13445,0,1692628641,13116.282956549992,111.10338179999962,53552.19210864 2023-08-21,14:37:23.000,233,10978282,13325,0,1692628642,13116.404210129993,111.07518528000219,53552.33883816 2023-08-21,14:37:24.000,233,10978262,13605,0,1692628643,13116.491782159988,111.11043092999898,53552.387748 2023-08-21,14:37:25.000,233,10978301,13565,0,1692628644,13116.559145259998,111.08223441000155,53552.36678664 2023-08-21,14:37:26.000,233,10978323,13565,0,1692628645,13116.532200019989,111.07518528000219,53552.28992832 2023-08-21,14:37:27.000,233,10978317,13285,0,1692628646,13116.626508359994,111.05403789000411,53552.41569648 2023-08-21,14:37:28.000,233,10978261,13285,0,1692628647,13116.613035739989,111.04698876000475,53552.380760880005 2023-08-21,14:37:29.000,233,10978278,13725,0,1692628648,13116.653453599989,111.01879224000004,53552.48556768 2023-08-21,14:37:30.000,233,10978295,13325,0,1692628649,13116.579354189998,111.01879224000004,53552.44364496001 2023-08-21,14:37:31.000,233,10978265,13485,0,1692628650,13116.586090499994,110.96239919999789,53552.50652904 2023-08-21,14:37:32.000,233,10978307,13765,0,1692628651,13116.491782159988,110.96239919999789,53552.49255480001 2023-08-21,14:37:33.000,233,10978301,13445,0,1692628652,13116.410946440003,110.8919079000043,53552.45063208001 2023-08-21,14:37:34.000,233,10978329,13445,0,1692628653,13116.431155369988,110.87076050999895,53552.59037448001 2023-08-21,14:37:35.000,233,10978329,13565,0,1692628654,13116.303165479992,110.84256399000151,53552.54146464001 2023-08-21,14:37:36.000,233,10978265,13405,0,1692628655,13116.215593449997,110.81436747000407,53552.59037448001 2023-08-21,14:37:37.000,233,10978257,13605,0,1692628656,13116.026976770001,110.76502356000128,53552.46460632 2023-08-21,14:37:38.000,233,10978291,13485,0,1692628657,13115.932668429996,110.72977791000449,53552.49255480001 2023-08-21,14:37:39.000,233,10978285,13445,0,1692628658,13115.88551426,110.66633574000298,53552.562426 2023-08-21,14:37:40.000,233,10978242,13525,0,1692628659,13115.73731543999,110.6804340000017,53552.49255480001 2023-08-21,14:37:41.000,233,10978258,13565,0,1692628660,13115.649743409995,110.67338487000234,53552.54146464001 2023-08-21,14:37:42.000,233,10978217,13165,0,1692628661,13115.51501720999,110.67338487000234,53552.47159344001 2023-08-21,14:37:43.000,233,10978304,13405,0,1692628662,13115.393763629989,110.65223748000426,53552.387748 2023-08-21,14:37:44.000,233,10978321,13605,0,1692628663,13115.319664219998,110.6804340000017,53552.39473512 2023-08-21,14:37:45.000,233,10978276,13605,0,1692628664,13115.232092189988,110.75092530000256,53552.33883816 2023-08-21,14:37:46.000,233,10978295,13325,0,1692628665,13115.178201709998,110.76502356000128,53552.380760880005 2023-08-21,14:37:47.000,233,10978287,13685,0,1692628666,13115.110838610002,110.85666225000023,53552.2480056 2023-08-21,14:37:48.000,233,10978290,13525,0,1692628667,13115.063684439992,110.87076050999895,53552.20608288001 2023-08-21,14:37:49.000,233,10978319,13445,0,1692628668,13115.164729089993,110.93420268000045,53552.310889680004 2023-08-21,14:37:50.000,233,10978274,13445,0,1692628669,13115.164729089993,110.94830093999917,53552.19909576 2023-08-21,14:37:51.000,233,10978274,13525,0,1692628670,13115.279246359998,111.01879224000004,53552.22005712 2023-08-21,14:37:52.000,233,10978310,13685,0,1692628671,13115.292718979988,111.07518528000219,53552.24101848 2023-08-21,14:37:53.000,233,10978275,13365,0,1692628672,13115.279246359998,111.10338179999962,53552.13621168001 2023-08-21,14:37:54.000,233,10978304,13325,0,1692628673,13115.387027319994,111.15272571000241,53552.12223744 2023-08-21,14:37:55.000,233,10978302,13485,0,1692628674,13115.488071969994,111.15272571000241,53552.19909576 2023-08-21,14:37:56.000,233,10978285,13405,0,1692628675,13115.589116619994,111.16682397000113,53552.19909576 2023-08-21,14:37:57.000,233,10978300,13405,0,1692628676,13115.68342496,111.16682397000113,53552.15018592 2023-08-21,14:37:58.000,233,10978277,13165,0,1692628677,13115.73731543999,111.19502048999857,53552.1781344 2023-08-21,14:37:59.000,233,10978345,13525,0,1692628678,13115.86530533,111.16682397000113,53552.26896696 2023-08-21,14:38:00.000,233,10978310,13405,0,1692628679,13115.87877794999,111.17387310000049,53552.22005712 2023-08-21,14:38:01.000,233,10978315,13245,0,1692628680,13115.94614105,111.17387310000049,53552.20608288001 2023-08-21,14:38:02.000,233,10978229,13125,0,1692628681,13115.912459499996,111.13157832000434,53552.17114728 2023-08-21,14:38:03.000,233,10978285,13645,0,1692628682,13115.952877359996,111.08223441000155,53552.143198800004 2023-08-21,14:38:04.000,233,10978277,13325,0,1692628683,13115.932668429996,111.03993962999812,53552.23403136001 2023-08-21,14:38:05.000,233,10978272,13485,0,1692628684,13115.952877359996,110.96944833000452,53552.28294120001 2023-08-21,14:38:06.000,233,10978307,13405,0,1692628685,13115.872041639996,110.93420268000045,53552.28294120001 2023-08-21,14:38:07.000,233,10978278,13645,0,1692628686,13115.78446961,110.81436747000407,53552.261979840005 2023-08-21,14:38:08.000,233,10978286,13485,0,1692628687,13115.730579129995,110.7438761700032,53552.26896696 2023-08-21,14:38:09.000,233,10978287,13365,0,1692628688,13115.67668864999,110.63813921999827,53552.27595408001 2023-08-21,14:38:10.000,233,10978290,13685,0,1692628689,13115.55543506999,110.60289357000147,53552.27595408001 2023-08-21,14:38:11.000,233,10978278,13525,0,1692628690,13115.481335659999,110.4971566200038,53552.261979840005 2023-08-21,14:38:12.000,233,10978243,13565,0,1692628691,13115.346609459993,110.44781271000102,53552.19210864 2023-08-21,14:38:13.000,233,10978277,13405,0,1692628692,13115.306191599993,110.36322315000143,53552.18512152001 2023-08-21,14:38:14.000,233,10978248,13285,0,1692628693,13115.245564809993,110.335026630004,53552.213070000005 2023-08-21,14:38:15.000,233,10978253,13325,0,1692628694,13115.124311229993,110.320928369998,53552.19909576 2023-08-21,14:38:16.000,233,10978305,13405,0,1692628695,13115.016530269997,110.30683010999928,53552.11525032001 2023-08-21,14:38:17.000,233,10978300,13525,0,1692628696,13114.922221929992,110.29273185000056,53552.05935336 2023-08-21,14:38:18.000,233,10978295,13485,0,1692628697,13114.794232039996,110.31387923999864,53552.045379120005 2023-08-21,14:38:19.000,233,10978285,13525,0,1692628698,13114.800968349991,110.29273185000056,53552.10826320001 2023-08-21,14:38:20.000,233,10978271,13685,0,1692628699,13114.69992369999,110.34207576000335,53552.06634048001 2023-08-21,14:38:21.000,233,10978291,13245,0,1692628700,13114.713396319996,110.37732141000015,53552.05236624 2023-08-21,14:38:22.000,233,10978266,13285,0,1692628701,13114.65950583999,110.39846879999823,53552.05236624 2023-08-21,14:38:23.000,233,10978283,13685,0,1692628702,13114.59887904999,110.44781271000102,53552.02441776 2023-08-21,14:38:24.000,233,10978270,13525,0,1692628703,13114.58540643,110.51830401000188,53552.01044352 2023-08-21,14:38:25.000,233,10978259,13645,0,1692628704,13114.5651975,110.58879531000275,53551.98249504 2023-08-21,14:38:26.000,233,10978290,13405,0,1692628705,13114.52477964,110.60289357000147,53551.926598080005 2023-08-21,14:38:27.000,233,10978288,13525,0,1692628706,13114.45741653999,110.71567964999849,53551.85672688 2023-08-21,14:38:28.000,233,10978258,13285,0,1692628707,13114.54498857,110.78617094999936,53551.87070112001 2023-08-21,14:38:29.000,233,10978261,13485,0,1692628708,13114.632560599995,110.81436747000407,53551.96153368 2023-08-21,14:38:30.000,233,10978314,13525,0,1692628709,13114.67971476999,110.82141660000343,53551.91961096001 2023-08-21,14:38:31.000,233,10978281,13645,0,1692628710,13114.760550489991,110.86371137999959,53551.975507920004 2023-08-21,14:38:32.000,233,10978272,13245,0,1692628711,13114.794232039996,110.86371137999959,53551.94057232001 2023-08-21,14:38:33.000,233,10978295,13245,0,1692628712,13114.834649899996,110.85666225000023,53551.85672688 2023-08-21,14:38:34.000,233,10978269,13485,0,1692628713,13114.827913590001,110.88485876999766,53551.84275264 2023-08-21,14:38:35.000,233,10978242,13645,0,1692628714,13114.942430859992,110.82141660000343,53551.877688240005 2023-08-21,14:38:36.000,233,10978293,13645,0,1692628715,13114.969376100002,110.82846573000279,53551.85672688 2023-08-21,14:38:37.000,233,10978259,13365,0,1692628716,13115.083893369992,110.82141660000343,53551.96852080001 2023-08-21,14:38:38.000,233,10978272,13445,0,1692628717,13115.077157059997,110.79322007999872,53551.975507920004 2023-08-21,14:38:39.000,233,10978307,13325,0,1692628718,13115.097365989997,110.77207269000064,53551.91262384 2023-08-21,14:38:40.000,233,10978304,13445,0,1692628719,13115.178201709998,110.75797443000192,53551.94057232001 2023-08-21,14:38:41.000,233,10978298,13485,0,1692628720,13115.225355879993,110.72977791000449,53551.94057232001 2023-08-21,14:38:42.000,233,10978315,13805,0,1692628721,13115.238828499998,110.75092530000256,53551.94057232001 2023-08-21,14:38:43.000,233,10978277,13925,0,1692628722,13115.272510049988,110.7438761700032,53551.88467536 2023-08-21,14:38:44.000,233,10978289,13485,0,1692628723,13115.339873149998,110.7438761700032,53552.02441776 2023-08-21,14:38:45.000,233,10978276,13845,0,1692628724,13115.420708869999,110.72977791000449,53552.01743064001 2023-08-21,14:38:46.000,233,10978227,13445,0,1692628725,13115.420708869999,110.7438761700032,53551.98948216001 2023-08-21,14:38:47.000,233,10978275,13485,0,1692628726,13115.400499939999,110.75092530000256,53551.94755944001 2023-08-21,14:38:48.000,233,10978235,13525,0,1692628727,13115.461126729999,110.70863051999913,53552.045379120005 2023-08-21,14:38:49.000,233,10978274,13405,0,1692628728,13115.440917799999,110.78617094999936,53551.996469280006 2023-08-21,14:38:50.000,233,10978287,13445,0,1692628729,13115.49480827999,110.82846573000279,53552.03839200001 2023-08-21,14:38:51.000,233,10978261,13325,0,1692628730,13115.454390419989,110.8919079000043,53552.08031472 2023-08-21,14:38:52.000,233,10978303,13325,0,1692628731,13115.467863039994,110.96239919999789,53552.0034564 2023-08-21,14:38:53.000,233,10978295,13325,0,1692628732,13115.528489829994,111.03289049999876,53552.08031472 2023-08-21,14:38:54.000,233,10978293,13445,0,1692628733,13115.58238031,111.04698876000475,53552.08031472 2023-08-21,14:38:55.000,233,10978310,13485,0,1692628734,13115.60258924,111.11043092999898,53552.12223744 2023-08-21,14:38:56.000,233,10978286,13405,0,1692628735,13115.589116619994,111.1245291899977,53552.143198800004 2023-08-21,14:38:57.000,233,10978236,13605,0,1692628736,13115.54196245,111.22321701000328,53552.06634048001 2023-08-21,14:38:58.000,233,10978288,13405,0,1692628737,13115.54196245,111.24436440000136,53552.045379120005 2023-08-21,14:38:59.000,233,10978281,13405,0,1692628738,13115.589116619994,111.22321701000328,53552.06634048001 2023-08-21,14:39:00.000,233,10978279,13285,0,1692628739,13115.58238031,111.23026614000264,53552.08031472 2023-08-21,14:39:01.000,233,10978276,13645,0,1692628740,13115.66321603,111.2725609199988,53552.143198800004 2023-08-21,14:39:02.000,233,10978248,13925,0,1692628741,13115.67668864999,111.20911875000456,53552.11525032001 2023-08-21,14:39:03.000,233,10978222,13605,0,1692628742,13115.649743409995,111.23026614000264,53552.08730184001 2023-08-21,14:39:04.000,233,10978320,13725,0,1692628743,13115.669952339995,111.20206961999793,53552.12223744 2023-08-21,14:39:05.000,233,10978285,13525,0,1692628744,13115.67668864999,111.17387310000049,53552.17114728 2023-08-21,14:39:06.000,233,10978306,13405,0,1692628745,13115.629534479995,111.15272571000241,53552.08730184001 2023-08-21,14:39:07.000,233,10978252,13405,0,1692628746,13115.57564399999,111.1386274500037,53552.06634048001 2023-08-21,14:39:08.000,233,10978296,13525,0,1692628747,13115.53522613999,111.1245291899977,53552.10826320001 2023-08-21,14:39:09.000,233,10978291,13445,0,1692628748,13115.57564399999,111.06813615000283,53552.15018592 2023-08-21,14:39:10.000,233,10978279,13685,0,1692628749,13115.54196245,111.04698876000475,53552.12223744 2023-08-21,14:39:11.000,233,10978248,13685,0,1692628750,13115.53522613999,111.03289049999876,53552.08730184001 2023-08-21,14:39:12.000,233,10978286,13405,0,1692628751,13115.528489829994,110.99764485000196,53552.10127608 2023-08-21,14:39:13.000,233,10978309,13325,0,1692628752,13115.454390419989,110.96944833000452,53552.02441776 2023-08-21,14:39:14.000,233,10978304,13565,0,1692628753,13115.467863039994,110.94125180999981,53552.03839200001 2023-08-21,14:39:15.000,233,10978312,13685,0,1692628754,13115.528489829994,110.90600616000302,53552.10127608 2023-08-21,14:39:16.000,233,10978277,13365,0,1692628755,13115.56217138,110.82846573000279,53552.08031472 2023-08-21,14:39:17.000,233,10978292,13645,0,1692628756,13115.548698759994,110.84256399000151,53552.05236624 2023-08-21,14:39:18.000,233,10978309,13445,0,1692628757,13115.528489829994,110.82141660000343,53552.06634048001 2023-08-21,14:39:19.000,233,10978280,13525,0,1692628758,13115.63627078999,110.78617094999936,53552.12922456 2023-08-21,14:39:20.000,233,10978296,13965,0,1692628759,13115.66321603,110.75797443000192,53552.08730184001 2023-08-21,14:39:21.000,233,10978298,13485,0,1692628760,13115.72384282,110.70863051999913,53552.05935336 2023-08-21,14:39:22.000,233,10978282,13365,0,1692628761,13115.69689757999,110.69453226000041,53552.02441776 2023-08-21,14:39:23.000,233,10978278,13765,0,1692628762,13115.69689757999,110.65928661000362,53551.98249504 2023-08-21,14:39:24.000,233,10978284,13405,0,1692628763,13115.79794222999,110.57469705000403,53552.08031472 2023-08-21,14:39:25.000,233,10978272,13605,0,1692628764,13115.872041639996,110.50420575000317,53552.143198800004 2023-08-21,14:39:26.000,233,10978273,13325,0,1692628765,13115.939404739991,110.4971566200038,53552.12223744 2023-08-21,14:39:27.000,233,10978267,13365,0,1692628766,13115.939404739991,110.4337144500023,53552.08730184001 2023-08-21,14:39:28.000,233,10978306,13205,0,1692628767,13115.932668429996,110.36322315000143,53552.08031472 2023-08-21,14:39:29.000,233,10978265,13405,0,1692628768,13115.979822599991,110.29273185000056,53552.0733276 2023-08-21,14:39:30.000,233,10978254,13285,0,1692628769,13115.939404739991,110.22928967999906,53552.08730184001 2023-08-21,14:39:31.000,233,10978297,13605,0,1692628770,13115.96634998,110.15174924999883,53552.094288960005 2023-08-21,14:39:32.000,233,10978259,13605,0,1692628771,13115.92593212,110.13765099000011,53552.045379120005 2023-08-21,14:39:33.000,233,10978296,13405,0,1692628772,13115.932668429996,110.0883070800046,53552.08730184001 2023-08-21,14:39:34.000,233,10978275,13245,0,1692628773,13115.932668429996,110.03191404000245,53552.17114728 2023-08-21,14:39:35.000,233,10978268,13165,0,1692628774,13115.939404739991,109.98257012999966,53552.12223744 2023-08-21,14:39:36.000,233,10978279,13325,0,1692628775,13115.831623779995,109.94732448000286,53552.143198800004 2023-08-21,14:39:37.000,233,10978278,13405,0,1692628776,13115.76426068,109.94732448000286,53552.0034564 2023-08-21,14:39:38.000,233,10978278,13605,0,1692628777,13115.79794222999,109.95437361000222,53552.02441776 2023-08-21,14:39:39.000,233,10978285,13885,0,1692628778,13115.83836008999,109.98961925999902,53552.08031472 2023-08-21,14:39:40.000,233,10978295,13725,0,1692628779,13115.87877794999,110.00371751999774,53552.045379120005 2023-08-21,14:39:41.000,233,10978280,13605,0,1692628780,13115.912459499996,109.99666838999838,53552.143198800004 2023-08-21,14:39:42.000,233,10978297,13485,0,1692628781,13116.006767840001,110.03896317000181,53552.0733276 2023-08-21,14:39:43.000,233,10978251,13405,0,1692628782,13116.026976770001,110.09535621000396,53552.045379120005 2023-08-21,14:39:44.000,233,10978368,13525,0,1692628783,13116.080867249992,110.09535621000396,53552.08031472 2023-08-21,14:39:45.000,233,10978289,13685,0,1692628784,13116.175175589997,110.14470011999947,53552.08730184001 2023-08-21,14:39:46.000,233,10978258,13405,0,1692628785,13116.235802379997,110.19404403000226,53552.10826320001 2023-08-21,14:39:47.000,233,10978283,13325,0,1692628786,13116.242538689992,110.23633880999841,53552.10826320001 2023-08-21,14:39:48.000,233,10978315,13605,0,1692628787,13116.296429169997,110.2856827200012,53552.1781344 2023-08-21,14:39:49.000,233,10978260,13485,0,1692628788,13116.404210129993,110.35617402000207,53552.17114728 2023-08-21,14:39:50.000,233,10978315,13245,0,1692628789,13116.478309539998,110.44076358000166,53552.24101848 2023-08-21,14:39:51.000,233,10978311,13405,0,1692628790,13116.511991089988,110.46191096999974,53552.28992832 2023-08-21,14:39:52.000,233,10978319,13445,0,1692628791,13116.511991089988,110.48305835999781,53552.22704424 2023-08-21,14:39:53.000,233,10978316,13445,0,1692628792,13116.444627989993,110.51830401000188,53552.213070000005 2023-08-21,14:39:54.000,233,10978302,13525,0,1692628793,13116.464836919993,110.54650052999932,53552.27595408001 2023-08-21,14:39:55.000,233,10978286,13645,0,1692628794,13116.478309539998,110.57469705000403,53552.34582528 2023-08-21,14:39:56.000,233,10978303,13285,0,1692628795,13116.478309539998,110.57469705000403,53552.35979952 2023-08-21,14:39:57.000,233,10978270,13405,0,1692628796,13116.404210129993,110.60289357000147,53552.3178768 2023-08-21,14:39:58.000,233,10978294,13325,0,1692628797,13116.370528580002,110.61699183000019,53552.35979952 2023-08-21,14:39:59.000,233,10978238,13325,0,1692628798,13116.330110720002,110.65223748000426,53552.32486392001 2023-08-21,14:40:00.000,233,10978283,13565,0,1692628799,13116.330110720002,110.6310900899989,53552.36678664 2023-08-21,14:40:01.000,233,10978322,13485,0,1692628800,13116.235802379997,110.6804340000017,53552.387748 2023-08-21,14:40:02.000,233,10978296,13405,0,1692628801,13116.134757729997,110.70863051999913,53552.380760880005 2023-08-21,14:40:03.000,233,10978262,13565,0,1692628802,13116.074130939996,110.67338487000234,53552.33883816 2023-08-21,14:40:04.000,233,10978274,13405,0,1692628803,13116.026976770001,110.72977791000449,53552.429670720005 2023-08-21,14:40:05.000,233,10978284,13245,0,1692628804,13115.959613669991,110.7438761700032,53552.387748 2023-08-21,14:40:06.000,233,10978289,13525,0,1692628805,13115.90572319,110.70863051999913,53552.40870936 2023-08-21,14:40:07.000,233,10978308,13325,0,1692628806,13115.811414849995,110.7438761700032,53552.310889680004 2023-08-21,14:40:08.000,233,10978308,13485,0,1692628807,13115.78446961,110.73682704000385,53552.429670720005 2023-08-21,14:40:09.000,233,10978290,13525,0,1692628808,13115.649743409995,110.77912182,53552.35979952 2023-08-21,14:40:10.000,233,10978260,13485,0,1692628809,13115.59585292999,110.75797443000192,53552.37377376001 2023-08-21,14:40:11.000,233,10978286,13805,0,1692628810,13115.481335659999,110.77207269000064,53552.35979952 2023-08-21,14:40:12.000,233,10978304,13365,0,1692628811,13115.346609459993,110.7438761700032,53552.26896696 2023-08-21,14:40:13.000,233,10978311,13085,0,1692628812,13115.292718979988,110.78617094999936,53552.331851040006 2023-08-21,14:40:14.000,233,10978246,13605,0,1692628813,13115.198410639998,110.76502356000128,53552.34582528 2023-08-21,14:40:15.000,233,10978296,13285,0,1692628814,13115.184938019993,110.80731834000471,53552.30390256001 2023-08-21,14:40:16.000,233,10978262,13245,0,1692628815,13115.056948129997,110.79322007999872,53552.2480056 2023-08-21,14:40:17.000,233,10978254,13765,0,1692628816,13114.915485619997,110.82141660000343,53552.1781344 2023-08-21,14:40:18.000,233,10978243,13405,0,1692628817,13114.854858829996,110.84961312000087,53552.10826320001 2023-08-21,14:40:19.000,233,10978249,13405,0,1692628818,13114.821177279991,110.85666225000023,53552.164160160006 2023-08-21,14:40:20.000,233,10978253,13525,0,1692628819,13114.66624215,110.89895703000366,53552.17114728 2023-08-21,14:40:21.000,233,10978284,13685,0,1692628820,13114.62582429,110.90600616000302,53552.11525032001 2023-08-21,14:40:22.000,233,10978280,13645,0,1692628821,13114.54498857,110.93420268000045,53552.12223744 2023-08-21,14:40:23.000,233,10978312,13565,0,1692628822,13114.470889159995,110.99764485000196,53551.98948216001 2023-08-21,14:40:24.000,233,10978271,13565,0,1692628823,13114.45741653999,111.01174311000068,53551.94057232001 2023-08-21,14:40:25.000,233,10978311,13805,0,1692628824,13114.45741653999,111.03289049999876,53551.95454656 2023-08-21,14:40:26.000,233,10978238,13325,0,1692628825,13114.470889159995,111.08223441000155,53551.90563672 2023-08-21,14:40:27.000,233,10978286,13485,0,1692628826,13114.470889159995,111.14567658000306,53551.85672688 2023-08-21,14:40:28.000,233,10978264,13485,0,1692628827,13114.52477964,111.16682397000113,53551.89864960001 2023-08-21,14:40:29.000,233,10978263,13205,0,1692628828,13114.55846118999,111.15977484000177,53551.863714 2023-08-21,14:40:30.000,233,10978267,13405,0,1692628829,13114.612351669995,111.19502048999857,53551.88467536 2023-08-21,14:40:31.000,233,10978277,13525,0,1692628830,13114.65950583999,111.24436440000136,53551.90563672 2023-08-21,14:40:32.000,233,10978318,13405,0,1692628831,13114.612351669995,111.25141353000072,53551.863714 2023-08-21,14:40:33.000,233,10978303,13405,0,1692628832,13114.62582429,111.25846266000008,53551.81480416 2023-08-21,14:40:34.000,233,10978308,13485,0,1692628833,13114.64603322,111.26551178999944,53551.73095872001 2023-08-21,14:40:35.000,233,10978315,13245,0,1692628834,13114.787495730001,111.35010134999902,53551.807817040004 2023-08-21,14:40:36.000,233,10978318,13565,0,1692628835,13114.74707787,111.32895396000094,53551.80082992001 2023-08-21,14:40:37.000,233,10978261,13605,0,1692628836,13114.74707787,111.3360030900003,53551.77986856001 2023-08-21,14:40:38.000,233,10978297,13285,0,1692628837,13114.7672868,111.32190483000159,53551.7938428 2023-08-21,14:40:39.000,233,10978322,13485,0,1692628838,13114.821177279991,111.29370831000415,53551.7938428 2023-08-21,14:40:40.000,233,10978319,13525,0,1692628839,13114.800968349991,111.28665918000479,53551.81480416 2023-08-21,14:40:41.000,233,10978311,13565,0,1692628840,13114.848122520001,111.30075744000351,53551.758907200005 2023-08-21,14:40:42.000,233,10978279,13405,0,1692628841,13114.780759419991,111.29370831000415,53551.7239716 2023-08-21,14:40:43.000,233,10978289,13565,0,1692628842,13114.780759419991,111.27961004999815,53551.758907200005 2023-08-21,14:40:44.000,233,10978280,13445,0,1692628843,13114.800968349991,111.26551178999944,53551.74493296 2023-08-21,14:40:45.000,233,10978278,13325,0,1692628844,13114.848122520001,111.27961004999815,53551.758907200005 2023-08-21,14:40:46.000,233,10978247,13725,0,1692628845,13114.774023109996,111.28665918000479,53551.69602312 2023-08-21,14:40:47.000,233,10978344,13245,0,1692628846,13114.827913590001,111.26551178999944,53551.74493296 2023-08-21,14:40:48.000,233,10978274,13325,0,1692628847,13114.787495730001,111.31485570000223,53551.758907200005 2023-08-21,14:40:49.000,233,10978279,13445,0,1692628848,13114.827913590001,111.27961004999815,53551.758907200005 2023-08-21,14:40:50.000,233,10978317,13565,0,1692628849,13114.72686894,111.30780657000287,53551.7239716 2023-08-21,14:40:51.000,233,10978260,13885,0,1692628850,13114.807704660001,111.37124874000438,53551.758907200005 2023-08-21,14:40:52.000,233,10978292,13605,0,1692628851,13114.74707787,111.41354352000053,53551.758907200005 2023-08-21,14:40:53.000,233,10978302,13365,0,1692628852,13114.780759419991,111.42764177999925,53551.758907200005 2023-08-21,14:40:54.000,233,10978302,13565,0,1692628853,13114.807704660001,111.43469090999861,53551.828778400006 2023-08-21,14:40:55.000,233,10978285,13485,0,1692628854,13114.800968349991,111.50518220999948,53551.87070112001 2023-08-21,14:40:56.000,233,10978314,13565,0,1692628855,13114.753814179996,111.56157525000162,53551.84973976001 2023-08-21,14:40:57.000,233,10978282,13405,0,1692628856,13114.74707787,111.56862438000098,53551.80082992001 2023-08-21,14:40:58.000,233,10978285,13445,0,1692628857,13114.672978459996,111.63206655000249,53551.74493296 2023-08-21,14:40:59.000,233,10978257,13365,0,1692628858,13114.672978459996,111.66731219999929,53551.84973976001 2023-08-21,14:41:00.000,233,10978300,13245,0,1692628859,13114.67971476999,111.70960698000272,53551.84275264 2023-08-21,14:41:01.000,233,10978310,13685,0,1692628860,13114.47762546999,111.75895088999823,53551.661087520006 2023-08-21,14:41:02.000,233,10978286,13565,0,1692628861,13114.54498857,111.75895088999823,53551.87070112001 2023-08-21,14:41:03.000,233,10978287,13365,0,1692628862,13114.44394392,111.78009828000359,53551.81480416 2023-08-21,14:41:04.000,233,10978259,13325,0,1692628863,13114.33616295999,111.80124567000166,53551.82179128001 2023-08-21,14:41:05.000,233,10978301,13365,0,1692628864,13114.228381999994,111.85058958000445,53551.73794584 2023-08-21,14:41:06.000,233,10978303,13645,0,1692628865,13114.140809969998,111.89288436000061,53551.73794584 2023-08-21,14:41:07.000,233,10978269,13605,0,1692628866,13114.107128419993,111.88583523000125,53551.77986856001 2023-08-21,14:41:08.000,233,10978269,13645,0,1692628867,13113.985874839993,111.91403174999868,53551.77288144001 2023-08-21,14:41:09.000,233,10978284,13445,0,1692628868,13113.857884949997,111.94927740000276,53551.709997360005 2023-08-21,14:41:10.000,233,10978330,13565,0,1692628869,13113.830939710002,111.90698261999933,53551.65410040001 2023-08-21,14:41:11.000,233,10978304,13565,0,1692628870,13113.777049229997,111.89993348999997,53551.65410040001 2023-08-21,14:41:12.000,233,10978283,13245,0,1692628871,13113.736631369997,111.91403174999868,53551.57724208 2023-08-21,14:41:13.000,233,10978285,13605,0,1692628872,13113.662531959992,111.95632653000212,53551.57025496 2023-08-21,14:41:14.000,233,10978281,13445,0,1692628873,13113.723158749992,111.98452304999955,53551.52833224 2023-08-21,14:41:15.000,233,10978281,13685,0,1692628874,13113.777049229997,111.96337566000147,53551.61217768001 2023-08-21,14:41:16.000,233,10978295,13325,0,1692628875,13113.824203399992,111.99157217999891,53551.57724208 2023-08-21,14:41:17.000,233,10978304,13605,0,1692628876,13113.810730780002,112.04796522000106,53551.52833224 2023-08-21,14:41:18.000,233,10978322,13725,0,1692628877,13113.810730780002,112.08321086999786,53551.45147392 2023-08-21,14:41:19.000,233,10978260,13605,0,1692628878,13113.979138529998,112.06911260999914,53551.58422920001 2023-08-21,14:41:20.000,233,10978288,13645,0,1692628879,13114.012820079988,112.12550565000129,53551.56326784001 2023-08-21,14:41:21.000,233,10978264,13405,0,1692628880,13114.080183179998,112.16780043000472,53551.52134512 2023-08-21,14:41:22.000,233,10978238,13285,0,1692628881,13114.127337349993,112.2523899900043,53551.4794224 2023-08-21,14:41:23.000,233,10978292,13485,0,1692628882,13114.228381999994,112.30878302999918,53551.51435800001 2023-08-21,14:41:24.000,233,10978272,13605,0,1692628883,13114.390053439995,112.34402868000325,53551.591216320005 2023-08-21,14:41:25.000,233,10978289,13645,0,1692628884,13114.50457071,112.37927433000004,53551.57724208 2023-08-21,14:41:26.000,233,10978294,13485,0,1692628885,13114.64603322,112.4356673700022,53551.63313904001 2023-08-21,14:41:27.000,233,10978337,13485,0,1692628886,13114.67971476999,112.4991095400037,53551.66807464 2023-08-21,14:41:28.000,233,10978290,13365,0,1692628887,13114.800968349991,112.54845344999922,53551.67506176 2023-08-21,14:41:29.000,233,10978248,13405,0,1692628888,13114.848122520001,112.60484649000136,53551.64711328 2023-08-21,14:41:30.000,233,10978302,13565,0,1692628889,13114.881804069992,112.61894475000008,53551.63313904001 2023-08-21,14:41:31.000,233,10978279,13405,0,1692628890,13114.969376100002,112.70353430999967,53551.68204888001 2023-08-21,14:41:32.000,233,10978268,13565,0,1692628891,13115.077157059997,112.72468169999775,53551.74493296 2023-08-21,14:41:33.000,233,10978234,13565,0,1692628892,13115.131047540002,112.73877996000374,53551.77986856001 2023-08-21,14:41:34.000,233,10978236,13605,0,1692628893,13115.151256470002,112.77402561000054,53551.78685568 2023-08-21,14:41:35.000,233,10978257,13525,0,1692628894,13115.178201709998,112.7810747399999,53551.863714 2023-08-21,14:41:36.000,233,10978267,13125,0,1692628895,13115.090629680002,112.80222212999797,53551.74493296 2023-08-21,14:41:37.000,233,10978266,13685,0,1692628896,13115.144520159993,112.76697648000118,53551.7938428 2023-08-21,14:41:38.000,233,10978277,13405,0,1692628897,13115.104102299993,112.76697648000118,53551.89166248 2023-08-21,14:41:39.000,233,10978302,13445,0,1692628898,13115.016530269997,112.77402561000054,53551.90563672 2023-08-21,14:41:40.000,233,10978243,13285,0,1692628899,13114.922221929992,112.79517299999861,53551.81480416 2023-08-21,14:41:41.000,233,10978283,13605,0,1692628900,13114.942430859992,112.76697648000118,53551.95454656 2023-08-21,14:41:42.000,233,10978257,13445,0,1692628901,13114.854858829996,112.76697648000118,53551.85672688 2023-08-21,14:41:43.000,233,10978282,13445,0,1692628902,13114.740341559991,112.76697648000118,53551.89166248 2023-08-21,14:41:44.000,233,10978315,13485,0,1692628903,13114.64603322,112.77402561000054,53551.863714 2023-08-21,14:41:45.000,233,10978263,13325,0,1692628904,13114.511307019995,112.7458290900031,53551.877688240005 2023-08-21,14:41:46.000,233,10978235,13405,0,1692628905,13114.39678974999,112.78812386999925,53551.863714 2023-08-21,14:41:47.000,233,10978278,13405,0,1692628906,13114.214909379989,112.76697648000118,53551.83576552 2023-08-21,14:41:48.000,233,10978306,13605,0,1692628907,13114.120601039998,112.8092712600046,53551.74493296 2023-08-21,14:41:49.000,233,10978314,13365,0,1692628908,13114.046501629993,112.80222212999797,53551.83576552 2023-08-21,14:41:50.000,233,10978315,13685,0,1692628909,13113.878093879997,112.80222212999797,53551.75192008001 2023-08-21,14:41:51.000,233,10978289,13725,0,1692628910,13113.743367679992,112.83041865000268,53551.78685568 2023-08-21,14:41:52.000,233,10978268,13245,0,1692628911,13113.514333139996,112.86566429999948,53551.70301024001 2023-08-21,14:41:53.000,233,10978249,13725,0,1692628912,13113.372870629995,112.90090995000355,53551.61217768001 2023-08-21,14:41:54.000,233,10978267,13405,0,1692628913,13113.19772656999,112.92910647000099,53551.57724208 2023-08-21,14:41:55.000,233,10978276,13565,0,1692628914,13113.069736679994,112.92205734000163,53551.6191648 2023-08-21,14:41:56.000,233,10978268,13405,0,1692628915,13113.009109889994,112.92910647000099,53551.55628072 2023-08-21,14:41:57.000,233,10978296,13565,0,1692628916,13112.887856309993,112.96435211999778,53551.50737088 2023-08-21,14:41:58.000,233,10978305,13485,0,1692628917,13112.746393799993,112.92910647000099,53551.48640952001 2023-08-21,14:41:59.000,233,10978286,13365,0,1692628918,13112.685767009993,112.9432047299997,53551.51435800001 2023-08-21,14:42:00.000,233,10978270,13565,0,1692628919,13112.564513429992,112.93615560000035,53551.43749968001 2023-08-21,14:42:01.000,233,10978287,13405,0,1692628920,13112.443259849992,112.87271342999884,53551.38858984 2023-08-21,14:42:02.000,233,10978314,13245,0,1692628921,13112.355687819996,112.90090995000355,53551.27679592001 2023-08-21,14:42:03.000,233,10978311,13405,0,1692628922,13112.30853365,112.85861517000012,53551.24884744001 2023-08-21,14:42:04.000,233,10978267,13445,0,1692628923,13112.234434239996,112.82336952000333,53551.22089896 2023-08-21,14:42:05.000,233,10978256,13525,0,1692628924,13112.26811579,112.75992735000182,53551.22788608001 2023-08-21,14:42:06.000,233,10978255,13285,0,1692628925,13112.153598519995,112.73877996000374,53551.18596336 2023-08-21,14:42:07.000,233,10978263,13765,0,1692628926,13112.10644435,112.68238692000159,53551.19993760001 2023-08-21,14:42:08.000,233,10978221,13565,0,1692628927,13112.01887231999,112.6471412700048,53551.039233840005 2023-08-21,14:42:09.000,233,10978312,13645,0,1692628928,13111.97845445999,112.61894475000008,53551.00429824 2023-08-21,14:42:10.000,233,10978295,13485,0,1692628929,13111.90435505,112.57664997000393,53550.99731112 2023-08-21,14:42:11.000,233,10978306,13565,0,1692628930,13111.863937189999,112.54845344999922,53551.00429824 2023-08-21,14:42:12.000,233,10978265,13405,0,1692628931,13111.803310399999,112.50615867000306,53550.89250432001 2023-08-21,14:42:13.000,233,10978295,13525,0,1692628932,13111.803310399999,112.46386388999963,53550.82962024 2023-08-21,14:42:14.000,233,10978278,13485,0,1692628933,13111.823519329999,112.44976563000091,53550.871542960005 2023-08-21,14:42:15.000,233,10978229,13365,0,1692628934,13111.776365159989,112.44271650000155,53550.8505816 2023-08-21,14:42:16.000,233,10978235,13605,0,1692628935,13111.769628849994,112.45681476000027,53550.81564600001 2023-08-21,14:42:17.000,233,10978284,13445,0,1692628936,13111.695529439989,112.42156911000347,53550.66891648 2023-08-21,14:42:18.000,233,10978306,13405,0,1692628937,13111.688793129993,112.51320780000242,53550.67590360001 2023-08-21,14:42:19.000,233,10978266,13365,0,1692628938,13111.709002059994,112.52025693000178,53550.72481344001 2023-08-21,14:42:20.000,233,10978264,13485,0,1692628939,13111.668584199993,112.54845344999922,53550.66192936 2023-08-21,14:42:21.000,233,10978333,13525,0,1692628940,13111.729210989994,112.54845344999922,53550.66891648 2023-08-21,14:42:22.000,233,10978277,13405,0,1692628941,13111.661847889998,112.66123953000351,53550.62699376001 2023-08-21,14:42:23.000,233,10978308,13565,0,1692628942,13111.607957409993,112.66123953000351,53550.60603240001 2023-08-21,14:42:24.000,233,10978305,13565,0,1692628943,13111.634902649988,112.73173083000438,53550.57808392001 2023-08-21,14:42:25.000,233,10978273,13405,0,1692628944,13111.587748479993,112.76697648000118,53550.57808392001 2023-08-21,14:42:26.000,233,10978290,13605,0,1692628945,13111.506912759993,112.73877996000374,53550.50821272001 2023-08-21,14:42:27.000,233,10978340,13605,0,1692628946,13111.412604420002,112.76697648000118,53550.52917408001 2023-08-21,14:42:28.000,233,10978287,13725,0,1692628947,13111.439549659997,112.79517299999861,53550.55712256001 2023-08-21,14:42:29.000,233,10978330,13485,0,1692628948,13111.345241319992,112.80222212999797,53550.52218696 2023-08-21,14:42:30.000,233,10978280,13565,0,1692628949,13111.298087149997,112.85156604000076,53550.48026424001 2023-08-21,14:42:31.000,233,10978286,13685,0,1692628950,13111.237460359996,112.82336952000333,53550.49423848 2023-08-21,14:42:32.000,233,10978255,13285,0,1692628951,13111.149888330001,112.8445169100014,53550.438341520006 2023-08-21,14:42:33.000,233,10978309,13445,0,1692628952,13110.98148057999,112.83746778000204,53550.35449608 2023-08-21,14:42:34.000,233,10978260,13525,0,1692628953,13110.90064485999,112.85156604000076,53550.31257336001 2023-08-21,14:42:35.000,233,10978313,13405,0,1692628954,13110.86022699999,112.83041865000268,53550.37545744 2023-08-21,14:42:36.000,233,10978280,13405,0,1692628955,13110.75918234999,112.8797625599982,53550.270650640006 2023-08-21,14:42:37.000,233,10978264,13245,0,1692628956,13110.712028179994,112.86566429999948,53550.27763776 2023-08-21,14:42:38.000,233,10978283,13645,0,1692628957,13110.590774599994,112.85861517000012,53550.26366352001 2023-08-21,14:42:39.000,233,10978288,13405,0,1692628958,13110.584038289999,112.85861517000012,53550.23571504 2023-08-21,14:42:40.000,233,10978294,13445,0,1692628959,13110.476257329989,112.95025385999907,53550.22174080001 2023-08-21,14:42:41.000,233,10978285,13405,0,1692628960,13110.456048399989,112.93615560000035,53550.200779440005 2023-08-21,14:42:42.000,233,10978264,13445,0,1692628961,13110.341531129998,112.9925486400025,53550.10994688 2023-08-21,14:42:43.000,233,10978287,13565,0,1692628962,13110.375212679988,113.01369603000057,53550.08898552 2023-08-21,14:42:44.000,233,10978271,13685,0,1692628963,13110.355003750003,113.10533471999952,53550.06103704 2023-08-21,14:42:45.000,233,10978321,13485,0,1692628964,13110.402157919998,113.11943297999824,53550.10994688 2023-08-21,14:42:46.000,233,10978303,13245,0,1692628965,13110.422366849998,113.19697340999846,53550.0470628 2023-08-21,14:42:47.000,233,10978271,13485,0,1692628966,13110.395421609988,113.21812080000382,53549.99116584 2023-08-21,14:42:48.000,233,10978273,13245,0,1692628967,13110.469521019993,113.24631732000125,53549.97020448 2023-08-21,14:42:49.000,233,10978295,13445,0,1692628968,13110.482993639998,113.26041557999997,53549.99116584 2023-08-21,14:42:50.000,233,10978272,13485,0,1692628969,13110.435839469988,113.25336645000061,53549.92828176001 2023-08-21,14:42:51.000,233,10978315,13445,0,1692628970,13110.570565669994,113.3027103600034,53549.984178720006 2023-08-21,14:42:52.000,233,10978290,13405,0,1692628971,13110.550356739994,113.32385775000148,53549.92129464 2023-08-21,14:42:53.000,233,10978278,13605,0,1692628972,13110.604247219999,113.33090688000084,53549.8723848 2023-08-21,14:42:54.000,233,10978263,13605,0,1692628973,13110.664874009999,113.31680862000212,53549.92828176001 2023-08-21,14:42:55.000,233,10978299,13565,0,1692628974,13110.65813769999,113.35205426999892,53549.92129464 2023-08-21,14:42:56.000,233,10978344,13565,0,1692628975,13110.644665079999,113.36615253000491,53549.942256 2023-08-21,14:42:57.000,233,10978280,13605,0,1692628976,13110.65813769999,113.38025079000363,53549.8723848 2023-08-21,14:42:58.000,233,10978301,13725,0,1692628977,13110.644665079999,113.35910339999828,53549.85142344 2023-08-21,14:42:59.000,233,10978322,13525,0,1692628978,13110.7255008,113.3379560100002,53549.942256 2023-08-21,14:43:00.000,233,10978308,13485,0,1692628979,13110.71876448999,113.31680862000212,53549.92828176001 2023-08-21,14:43:01.000,233,10978304,13765,0,1692628980,13110.74570973,113.3027103600034,53549.914307520005 2023-08-21,14:43:02.000,233,10978274,13405,0,1692628981,13110.7255008,113.26041557999997,53549.963217360004 2023-08-21,14:43:03.000,233,10978299,13605,0,1692628982,13110.691819249994,113.23221906000254,53549.87937192 2023-08-21,14:43:04.000,233,10978232,14005,0,1692628983,13110.65813769999,113.18287514999975,53549.90732040001 2023-08-21,14:43:05.000,233,10978274,13365,0,1692628984,13110.631192459994,113.13353124000423,53549.92828176001 2023-08-21,14:43:06.000,233,10978290,13605,0,1692628985,13110.570565669994,113.11943297999824,53549.89334616 2023-08-21,14:43:07.000,233,10978280,13485,0,1692628986,13110.503202569998,113.08418733000144,53549.865397680005 2023-08-21,14:43:08.000,233,10978286,13285,0,1692628987,13110.415630539988,113.12648211000487,53549.816487840006 2023-08-21,14:43:09.000,233,10978301,13525,0,1692628988,13110.429103159993,113.07713820000208,53549.942256 2023-08-21,14:43:10.000,233,10978303,13285,0,1692628989,13110.355003750003,113.04189254999801,53549.85841056001 2023-08-21,14:43:11.000,233,10978299,13645,0,1692628990,13110.294376960002,113.02779428999929,53549.85142344 2023-08-21,14:43:12.000,233,10978325,13485,0,1692628991,13110.179859689997,112.9925486400025,53549.80950072001 2023-08-21,14:43:13.000,233,10978300,13325,0,1692628992,13110.072078730002,112.99959777000186,53549.746616640005 2023-08-21,14:43:14.000,233,10978286,13525,0,1692628993,13110.031660870001,113.02779428999929,53549.71866816001 2023-08-21,14:43:15.000,233,10978248,13485,0,1692628994,13109.997979319996,112.99959777000186,53549.767578000006 2023-08-21,14:43:16.000,233,10978257,13445,0,1692628995,13109.89019836,113.01369603000057,53549.746616640005 2023-08-21,14:43:17.000,233,10978283,13645,0,1692628996,13109.775681089995,112.99959777000186,53549.70469392 2023-08-21,14:43:18.000,233,10978274,13685,0,1692628997,13109.70831799,113.03484341999865,53549.65578408 2023-08-21,14:43:19.000,233,10978299,13725,0,1692628998,13109.62748227,113.02074515999993,53549.627835600004 2023-08-21,14:43:20.000,233,10978270,13685,0,1692628999,13109.51970130999,113.07008907000272,53549.5579644 2023-08-21,14:43:21.000,233,10978264,13365,0,1692629000,13109.48601976,113.07713820000208,53549.50206744001 2023-08-21,14:43:22.000,233,10978299,13285,0,1692629001,13109.331084629994,113.14058037000359,53549.418222 2023-08-21,14:43:23.000,233,10978296,13165,0,1692629002,13109.277194149989,113.1899242799991,53549.36931216 2023-08-21,14:43:24.000,233,10978272,13565,0,1692629003,13109.250248909993,113.25336645000061,53549.40424776001 2023-08-21,14:43:25.000,233,10978302,13445,0,1692629004,13109.196358429988,113.27451383999869,53549.38328640001 2023-08-21,14:43:26.000,233,10978328,13605,0,1692629005,13109.155940569988,113.32385775000148,53549.33437656001 2023-08-21,14:43:27.000,233,10978284,13205,0,1692629006,13109.088577469993,113.40844731000107,53549.25053112 2023-08-21,14:43:28.000,233,10978310,13525,0,1692629007,13109.054895920002,113.45779122000386,53549.25751824001 2023-08-21,14:43:29.000,233,10978312,13605,0,1692629008,13109.021214369997,113.46484035000321,53549.23655688001 2023-08-21,14:43:30.000,233,10978320,13245,0,1692629009,13109.061632229997,113.51418425999873,53549.2086084 2023-08-21,14:43:31.000,233,10978301,13525,0,1692629010,13109.021214369997,113.55647904000216,53549.15969856 2023-08-21,14:43:32.000,233,10978291,13365,0,1692629011,13108.967323889992,113.54238078000344,53549.06886600001 2023-08-21,14:43:33.000,233,10978305,13485,0,1692629012,13109.054895920002,113.56352817000152,53549.08982736001 2023-08-21,14:43:34.000,233,10978260,13405,0,1692629013,13109.122259019998,113.55647904000216,53549.124762960004 2023-08-21,14:43:35.000,233,10978314,13245,0,1692629014,13109.108786399993,113.59172468999896,53549.096814480006 2023-08-21,14:43:36.000,233,10978294,13405,0,1692629015,13109.115522710003,113.61287208000431,53549.026943280005 2023-08-21,14:43:37.000,233,10978279,13245,0,1692629016,13109.142467949998,113.63401947000239,53548.98502056 2023-08-21,14:43:38.000,233,10978294,13525,0,1692629017,13109.115522710003,113.6481177300011,53549.026943280005 2023-08-21,14:43:39.000,233,10978306,13725,0,1692629018,13109.169413189993,113.67631424999854,53549.00598192 2023-08-21,14:43:40.000,233,10978253,13365,0,1692629019,13109.236776289988,113.67631424999854,53549.01296904 2023-08-21,14:43:41.000,233,10978306,13445,0,1692629020,13109.297403079989,113.69041251000453,53548.99200768 2023-08-21,14:43:42.000,233,10978304,13445,0,1692629021,13109.283930459998,113.69041251000453,53548.9640592 2023-08-21,14:43:43.000,233,10978312,13485,0,1692629022,13109.337820939989,113.73975642000005,53548.95008496001 2023-08-21,14:43:44.000,233,10978319,13445,0,1692629023,13109.371502489994,113.72565816000133,53548.99899480001 2023-08-21,14:43:45.000,233,10978331,13485,0,1692629024,13109.384975109999,113.77500207000412,53548.9640592 2023-08-21,14:43:46.000,233,10978267,13445,0,1692629025,13109.391711419994,113.76090380999813,53548.98502056 2023-08-21,14:43:47.000,233,10978267,13445,0,1692629026,13109.351293559994,113.7961494600022,53548.978033440006 2023-08-21,14:43:48.000,233,10978322,13285,0,1692629027,13109.297403079989,113.831395109999,53548.929123600006 2023-08-21,14:43:49.000,233,10978279,13325,0,1692629028,13109.358029869989,113.87368989000242,53549.00598192 2023-08-21,14:43:50.000,233,10978278,13445,0,1692629029,13109.378238799989,113.91598466999858,53549.06886600001 2023-08-21,14:43:51.000,233,10978280,13405,0,1692629030,13109.371502489994,113.95123032000265,53549.075853120004 2023-08-21,14:43:52.000,233,10978308,13925,0,1692629031,13109.256985219989,114.01467249000416,53549.01296904 2023-08-21,14:43:53.000,233,10978283,13365,0,1692629032,13109.196358429988,114.09221292000439,53548.95008496001 2023-08-21,14:43:54.000,233,10978296,13365,0,1692629033,13109.162676879998,114.22614638999949,53548.98502056 2023-08-21,14:43:55.000,233,10978332,13405,0,1692629034,13109.155940569988,114.27549030000228,53549.00598192 2023-08-21,14:43:56.000,233,10978256,13445,0,1692629035,13109.115522710003,114.3530307300025,53549.00598192 2023-08-21,14:43:57.000,233,10978296,13605,0,1692629036,13109.095313780002,114.44466942000145,53548.98502056 2023-08-21,14:43:58.000,233,10978268,13445,0,1692629037,13109.054895920002,114.54335723999975,53548.99899480001 2023-08-21,14:43:59.000,233,10978289,13925,0,1692629038,13109.054895920002,114.6349959299987,53549.01296904 2023-08-21,14:44:00.000,233,10978282,13565,0,1692629039,13109.034686990002,114.74073288000363,53549.01296904 2023-08-21,14:44:01.000,233,10978289,13485,0,1692629040,13109.021214369997,114.87466634999873,53548.92213648001 2023-08-21,14:44:02.000,233,10978305,13365,0,1692629041,13108.953851270002,114.98040330000367,53548.894188 2023-08-21,14:44:03.000,233,10978264,13605,0,1692629042,13108.960587579997,115.11433676999877,53548.97104632001 2023-08-21,14:44:04.000,233,10978286,13605,0,1692629043,13108.980796509997,115.21302459000435,53548.94309784 2023-08-21,14:44:05.000,233,10978288,13845,0,1692629044,13109.027950679993,115.32581067000137,53548.978033440006 2023-08-21,14:44:06.000,233,10978281,13365,0,1692629045,13109.068368539993,115.45269501000439,53548.957072080004 2023-08-21,14:44:07.000,233,10978269,13445,0,1692629046,13109.027950679993,115.60072673999821,53548.87322664 2023-08-21,14:44:08.000,233,10978330,13445,0,1692629047,13109.081841159998,115.7135128200025,53548.87322664 2023-08-21,14:44:09.000,233,10978300,13365,0,1692629048,13109.122259019998,115.80515151000145,53548.90117512001 2023-08-21,14:44:10.000,233,10978256,13405,0,1692629049,13109.128995329993,115.90383932999976,53548.90117512001 2023-08-21,14:44:11.000,233,10978286,13685,0,1692629050,13109.142467949998,116.00252714999806,53548.929123600006 2023-08-21,14:44:12.000,233,10978281,13445,0,1692629051,13109.162676879998,116.07301844999893,53548.859252400005 2023-08-21,14:44:13.000,233,10978298,13405,0,1692629052,13109.209831049993,116.18580453000322,53548.94309784 2023-08-21,14:44:14.000,233,10978295,13605,0,1692629053,13109.297403079989,116.24924670000473,53548.95008496001 2023-08-21,14:44:15.000,233,10978302,13365,0,1692629054,13109.378238799989,116.36203278000175,53548.95008496001 2023-08-21,14:44:16.000,233,10978291,13245,0,1692629055,13109.378238799989,116.41137669000454,53548.859252400005 2023-08-21,14:44:17.000,233,10978287,13765,0,1692629056,13109.384975109999,116.46776972999942,53548.85226528001 2023-08-21,14:44:18.000,233,10978269,13605,0,1692629057,13109.432129279994,116.54531015999964,53548.894188 2023-08-21,14:44:19.000,233,10978290,13325,0,1692629058,13109.48601976,116.56645754999772,53548.95008496001 2023-08-21,14:44:20.000,233,10978251,13405,0,1692629059,13109.553382859995,116.61580146000051,53548.929123600006 2023-08-21,14:44:21.000,233,10978306,13565,0,1692629060,13109.60053702999,116.67219450000266,53548.99200768 2023-08-21,14:44:22.000,233,10978258,13485,0,1692629061,13109.573591789995,116.69334189000074,53548.957072080004 2023-08-21,14:44:23.000,233,10978300,13245,0,1692629062,13109.60053702999,116.79202970999904,53548.98502056 2023-08-21,14:44:24.000,233,10978336,13765,0,1692629063,13109.66116381999,116.78498057999968,53549.01296904 2023-08-21,14:44:25.000,233,10978250,13405,0,1692629064,13109.66116381999,116.82022623000375,53549.01296904 2023-08-21,14:44:26.000,233,10978289,13525,0,1692629065,13109.68137274999,116.86957013999927,53549.0339304 2023-08-21,14:44:27.000,233,10978292,13445,0,1692629066,13109.674636439995,116.90481579000334,53549.0339304 2023-08-21,14:44:28.000,233,10978294,13405,0,1692629067,13109.70831799,116.9118649200027,53548.98502056 2023-08-21,14:44:29.000,233,10978329,13725,0,1692629068,13109.735263229995,116.91891405000206,53549.06187888 2023-08-21,14:44:30.000,233,10978274,13445,0,1692629069,13109.775681089995,116.92596318000142,53549.08284024 2023-08-21,14:44:31.000,233,10978333,13405,0,1692629070,13109.76894478,116.96120882999821,53549.11078872 2023-08-21,14:44:32.000,233,10978295,13165,0,1692629071,13109.74199953999,116.96825796000485,53549.096814480006 2023-08-21,14:44:33.000,233,10978315,13845,0,1692629072,13109.6476912,117.00350361000164,53549.05489176 2023-08-21,14:44:34.000,233,10978304,13525,0,1692629073,13109.6476912,117.05284752000443,53549.075853120004 2023-08-21,14:44:35.000,233,10978284,13685,0,1692629074,13109.70831799,117.01760187000036,53549.13175008 2023-08-21,14:44:36.000,233,10978256,13605,0,1692629075,13109.68810906,116.98940535000293,53549.06886600001 2023-08-21,14:44:37.000,233,10978277,13485,0,1692629076,13109.6476912,117.02465099999972,53549.01995616001 2023-08-21,14:44:38.000,233,10978317,13445,0,1692629077,13109.66790013,117.01760187000036,53549.096814480006 2023-08-21,14:44:39.000,233,10978262,13965,0,1692629078,13109.70831799,117.03874925999844,53549.1038016 2023-08-21,14:44:40.000,233,10978320,13085,0,1692629079,13109.64095488999,117.03874925999844,53549.096814480006 2023-08-21,14:44:41.000,233,10978279,13845,0,1692629080,13109.62748227,117.06694578000315,53549.06886600001 2023-08-21,14:44:42.000,233,10978246,13605,0,1692629081,13109.60727334,117.06694578000315,53549.06886600001 2023-08-21,14:44:43.000,233,10978302,13485,0,1692629082,13109.593800719995,117.0598966500038,53549.04790464001 2023-08-21,14:44:44.000,233,10978294,13445,0,1692629083,13109.6476912,117.01760187000036,53549.1038016 2023-08-21,14:44:45.000,233,10978271,13605,0,1692629084,13109.735263229995,117.03874925999844,53549.05489176 2023-08-21,14:44:46.000,233,10978285,13685,0,1692629085,13109.68137274999,117.0598966500038,53549.096814480006 2023-08-21,14:44:47.000,233,10978296,13245,0,1692629086,13109.70158167999,117.03170012999908,53549.08982736001 2023-08-21,14:44:48.000,233,10978327,13765,0,1692629087,13109.70831799,117.0457983899978,53549.15969856 2023-08-21,14:44:49.000,233,10978272,13605,0,1692629088,13109.816098949996,117.00350361000164,53549.124762960004 2023-08-21,14:44:50.000,233,10978261,13445,0,1692629089,13109.82957157,116.98235622000357,53549.145724320006 2023-08-21,14:44:51.000,233,10978279,13445,0,1692629090,13109.91040729,116.97530709000421,53549.1038016 2023-08-21,14:44:52.000,233,10978298,13325,0,1692629091,13109.950825150001,116.96825796000485,53549.096814480006 2023-08-21,14:44:53.000,233,10978297,13325,0,1692629092,13109.977770389996,116.95415969999885,53549.1038016 2023-08-21,14:44:54.000,233,10978238,13525,0,1692629093,13110.051869800001,116.95415969999885,53549.145724320006 2023-08-21,14:44:55.000,233,10978249,13765,0,1692629094,13110.119232899997,116.94006144000014,53549.2086084 2023-08-21,14:44:56.000,233,10978290,13405,0,1692629095,13110.166387069992,116.91891405000206,53549.21559552001 2023-08-21,14:44:57.000,233,10978261,13605,0,1692629096,13110.159650759997,116.89071753000462,53549.15271144 2023-08-21,14:44:58.000,233,10978261,13445,0,1692629097,13110.200068619997,116.89776666000398,53549.2086084 2023-08-21,14:44:59.000,233,10978264,13125,0,1692629098,13110.314585890002,116.89071753000462,53549.25053112 2023-08-21,14:45:00.000,233,10978316,13405,0,1692629099,13110.361740059998,116.92596318000142,53549.2784796 2023-08-21,14:45:01.000,233,10978248,13605,0,1692629100,13110.469521019993,116.93301231000078,53549.27149248 2023-08-21,14:45:02.000,233,10978274,13525,0,1692629101,13110.516675189989,116.91891405000206,53549.35533792001 2023-08-21,14:45:03.000,233,10978258,13205,0,1692629102,13110.584038289999,116.90481579000334,53549.30642808001 2023-08-21,14:45:04.000,233,10978326,13405,0,1692629103,13110.63792876999,116.9118649200027,53549.37629928 2023-08-21,14:45:05.000,233,10978272,13245,0,1692629104,13110.74570973,116.85547188000055,53549.432196240006 2023-08-21,14:45:06.000,233,10978225,13205,0,1692629105,13110.80633652,116.86252100999991,53549.460144720004 2023-08-21,14:45:07.000,233,10978269,13685,0,1692629106,13110.84675438,116.84137362000183,53549.411234880004 2023-08-21,14:45:08.000,233,10978268,13565,0,1692629107,13110.873699619995,116.78498057999968,53549.43918336 2023-08-21,14:45:09.000,233,10978297,13405,0,1692629108,13111.00842582,116.72858754000481,53549.54399016 2023-08-21,14:45:10.000,233,10978338,13245,0,1692629109,13111.062316299991,116.69334189000074,53549.599887120006 2023-08-21,14:45:11.000,233,10978271,13565,0,1692629110,13111.10947047,116.63694884999859,53549.64180984001 2023-08-21,14:45:12.000,233,10978289,13565,0,1692629111,13111.08926154,116.58760494000308,53549.65578408 2023-08-21,14:45:13.000,233,10978256,13725,0,1692629112,13111.08926154,116.54531015999964,53549.58591288 2023-08-21,14:45:14.000,233,10978341,13605,0,1692629113,13111.10947047,116.47481885999878,53549.578925760004 2023-08-21,14:45:15.000,233,10978302,13245,0,1692629114,13111.149888330001,116.42547495000326,53549.72565528 2023-08-21,14:45:16.000,233,10978219,13445,0,1692629115,13111.183569879991,116.36908191000111,53549.795526480004 2023-08-21,14:45:17.000,233,10978316,13645,0,1692629116,13111.244196669992,116.3549836500024,53549.73962952001 2023-08-21,14:45:18.000,233,10978272,13365,0,1692629117,13111.244196669992,116.31268886999896,53549.82347496 2023-08-21,14:45:19.000,233,10978244,13685,0,1692629118,13111.291350840002,116.26334496000345,53549.85142344 2023-08-21,14:45:20.000,233,10978325,13685,0,1692629119,13111.277878219997,116.22809930999938,53549.85841056001 2023-08-21,14:45:21.000,233,10978280,13445,0,1692629120,13111.237460359996,116.18580453000322,53549.83046208 2023-08-21,14:45:22.000,233,10978273,13405,0,1692629121,13111.244196669992,116.18580453000322,53549.83744920001 2023-08-21,14:45:23.000,233,10978249,13325,0,1692629122,13111.244196669992,116.19285366000258,53549.88635904001 2023-08-21,14:45:24.000,233,10978260,13645,0,1692629123,13111.271141910001,116.13646062000043,53549.963217360004 2023-08-21,14:45:25.000,233,10978269,13805,0,1692629124,13111.298087149997,116.15055887999915,53550.01911432 2023-08-21,14:45:26.000,233,10978269,13485,0,1692629125,13111.338505009997,116.12236236000172,53549.99116584 2023-08-21,14:45:27.000,233,10978280,13405,0,1692629126,13111.345241319992,116.11531323000236,53549.963217360004 2023-08-21,14:45:28.000,233,10978295,13485,0,1692629127,13111.358713939997,116.10121497000364,53549.963217360004 2023-08-21,14:45:29.000,233,10978278,13605,0,1692629128,13111.392395490002,116.10121497000364,53550.01911432 2023-08-21,14:45:30.000,233,10978290,13605,0,1692629129,13111.426077039992,116.05187106000085,53550.0121272 2023-08-21,14:45:31.000,233,10978274,13605,0,1692629130,13111.439549659997,116.05187106000085,53550.01911432 2023-08-21,14:45:32.000,233,10978283,13605,0,1692629131,13111.419340729997,116.02367454000341,53550.081998400005 2023-08-21,14:45:33.000,233,10978279,13565,0,1692629132,13111.459758589997,116.00252714999806,53550.10994688 2023-08-21,14:45:34.000,233,10978301,13445,0,1692629133,13111.479967519997,115.96728150000126,53550.14488248001 2023-08-21,14:45:35.000,233,10978271,13605,0,1692629134,13111.520385379998,115.97433063000062,53550.13789536 2023-08-21,14:45:36.000,233,10978318,13325,0,1692629135,13111.453022280002,115.93203585000447,53550.151869600006 2023-08-21,14:45:37.000,233,10978309,13405,0,1692629136,13111.385659179992,115.90383932999976,53550.102959760006 2023-08-21,14:45:38.000,233,10978279,13525,0,1692629137,13111.358713939997,115.87564281000232,53550.09597264001 2023-08-21,14:45:39.000,233,10978289,13325,0,1692629138,13111.412604420002,115.80515151000145,53550.200779440005 2023-08-21,14:45:40.000,233,10978317,13605,0,1692629139,13111.358713939997,115.79105325000273,53550.17283096001 2023-08-21,14:45:41.000,233,10978266,13525,0,1692629140,13111.378922869997,115.75580759999866,53550.200779440005 2023-08-21,14:45:42.000,233,10978277,13685,0,1692629141,13111.345241319992,115.72056195000187,53550.21475368 2023-08-21,14:45:43.000,233,10978282,13285,0,1692629142,13111.345241319992,115.7135128200025,53550.20776656 2023-08-21,14:45:44.000,233,10978263,13285,0,1692629143,13111.331768700002,115.62892326000292,53550.249689280005 2023-08-21,14:45:45.000,233,10978311,13325,0,1692629144,13111.338505009997,115.64302152000164,53550.2566764 2023-08-21,14:45:46.000,233,10978310,13365,0,1692629145,13111.325032389992,115.59367760999885,53550.31257336001 2023-08-21,14:45:47.000,233,10978279,13445,0,1692629146,13111.345241319992,115.60072673999821,53550.23571504 2023-08-21,14:45:48.000,233,10978267,13725,0,1692629147,13111.351977630002,115.55843196000205,53550.30558624 2023-08-21,14:45:49.000,233,10978276,13405,0,1692629148,13111.419340729997,115.50908804999926,53550.3265476 2023-08-21,14:45:50.000,233,10978288,13365,0,1692629149,13111.446285969992,115.49498979000055,53550.368470320005 2023-08-21,14:45:51.000,233,10978225,13765,0,1692629150,13111.533858000003,115.5020389199999,53550.368470320005 2023-08-21,14:45:52.000,233,10978330,13445,0,1692629151,13111.560803239998,115.44564587999776,53550.3265476 2023-08-21,14:45:53.000,233,10978274,13565,0,1692629152,13111.614693719988,115.45269501000439,53550.29161200001 2023-08-21,14:45:54.000,233,10978267,13565,0,1692629153,13111.655111579988,115.48794066000119,53550.3265476 2023-08-21,14:45:55.000,233,10978316,13325,0,1692629154,13111.749419919994,115.46679327000311,53550.438341520006 2023-08-21,14:45:56.000,233,10978256,13525,0,1692629155,13111.803310399999,115.41040023000096,53550.43135440001 2023-08-21,14:45:57.000,233,10978240,13485,0,1692629156,13111.816783019989,115.38925284000288,53550.40340592 2023-08-21,14:45:58.000,233,10978251,13285,0,1692629157,13111.890882429994,115.31876154000201,53550.417380160005 2023-08-21,14:45:59.000,233,10978279,13285,0,1692629158,13111.890882429994,115.3046632800033,53550.41039304001 2023-08-21,14:46:00.000,233,10978265,13325,0,1692629159,13111.96498184,115.26236849999987,53550.487251360006 2023-08-21,14:46:01.000,233,10978278,13805,0,1692629160,13111.971718149995,115.23417198000243,53550.417380160005 2023-08-21,14:46:02.000,233,10978290,13405,0,1692629161,13111.93803659999,115.17072981000092,53550.45930288001 2023-08-21,14:46:03.000,233,10978293,13565,0,1692629162,13111.93803659999,115.14958242000284,53550.487251360006 2023-08-21,14:46:04.000,233,10978265,13285,0,1692629163,13111.97845445999,115.11433676999877,53550.50821272001 2023-08-21,14:46:05.000,233,10978280,13445,0,1692629164,13111.951509219994,115.08614025000134,53550.50821272001 2023-08-21,14:46:06.000,233,10978273,13405,0,1692629165,13111.93803659999,115.03679633999855,53550.55712256001 2023-08-21,14:46:07.000,233,10978277,13685,0,1692629166,13111.96498184,114.98040330000367,53550.56410968 2023-08-21,14:46:08.000,233,10978295,13525,0,1692629167,13111.90435505,114.91696113000216,53550.52917408001 2023-08-21,14:46:09.000,233,10978312,13445,0,1692629168,13111.884146119999,114.86761721999937,53550.57808392001 2023-08-21,14:46:10.000,233,10978266,13405,0,1692629169,13111.850464569994,114.87466634999873,53550.5012256 2023-08-21,14:46:11.000,233,10978289,13485,0,1692629170,13111.803310399999,114.81827331000386,53550.536161200005 2023-08-21,14:46:12.000,233,10978268,13685,0,1692629171,13111.789837779994,114.76188027000171,53550.5710968 2023-08-21,14:46:13.000,233,10978255,13405,0,1692629172,13111.789837779994,114.747782010003,53550.54314832 2023-08-21,14:46:14.000,233,10978286,13405,0,1692629173,13111.816783019989,114.73368375000427,53550.536161200005 2023-08-21,14:46:15.000,233,10978309,13645,0,1692629174,13111.742683609998,114.67024158000277,53550.51519984 2023-08-21,14:46:16.000,233,10978258,13485,0,1692629175,13111.729210989994,114.52925898000103,53550.5710968 2023-08-21,14:46:17.000,233,10978254,13725,0,1692629176,13111.607957409993,114.34598160000314,53550.56410968 2023-08-21,14:46:18.000,233,10978277,13405,0,1692629177,13111.473231210002,114.30368681999971,53550.5012256 2023-08-21,14:46:19.000,233,10978287,13525,0,1692629178,13111.399131799997,114.26844117000292,53550.55013544 2023-08-21,14:46:20.000,233,10978305,13245,0,1692629179,13111.338505009997,114.23319551999884,53550.50821272001 2023-08-21,14:46:21.000,233,10978246,13645,0,1692629180,13111.358713939997,114.19794987000205,53550.62000664 2023-08-21,14:46:22.000,233,10978258,13845,0,1692629181,13111.304823459992,114.14860595999926,53550.57808392001 2023-08-21,14:46:23.000,233,10978310,13645,0,1692629182,13111.277878219997,114.19090074000269,53550.57808392001 2023-08-21,14:46:24.000,233,10978317,13845,0,1692629183,13111.190306190001,114.18385161000333,53550.487251360006 2023-08-21,14:46:25.000,233,10978242,13845,0,1692629184,13111.257669289997,114.14860595999926,53550.55013544 2023-08-21,14:46:26.000,233,10978318,13565,0,1692629185,13111.311559770002,114.12745857000118,53550.54314832 2023-08-21,14:46:27.000,233,10978327,13485,0,1692629186,13111.291350840002,114.08516378999775,53550.536161200005 2023-08-21,14:46:28.000,233,10978320,13445,0,1692629187,13111.311559770002,114.1063111800031,53550.487251360006 2023-08-21,14:46:29.000,233,10978276,13645,0,1692629188,13111.392395490002,114.06401639999967,53550.640968 2023-08-21,14:46:30.000,233,10978281,13685,0,1692629189,13111.459758589997,114.06401639999967,53550.5710968 2023-08-21,14:46:31.000,233,10978264,13485,0,1692629190,13111.513649070002,114.00057422999816,53550.62000664 2023-08-21,14:46:32.000,233,10978264,13685,0,1692629191,13111.527121689993,114.01467249000416,53550.62699376001 2023-08-21,14:46:33.000,233,10978322,13725,0,1692629192,13111.527121689993,113.9935250999988,53550.55712256001 2023-08-21,14:46:34.000,233,10978319,13485,0,1692629193,13111.581012169998,113.95827945000201,53550.55013544 2023-08-21,14:46:35.000,233,10978317,13605,0,1692629194,13111.749419919994,113.92303379999794,53550.64795512001 2023-08-21,14:46:36.000,233,10978325,13485,0,1692629195,13111.803310399999,113.92303379999794,53550.654942240006 2023-08-21,14:46:37.000,233,10978246,13525,0,1692629196,13111.884146119999,113.87368989000242,53550.62000664 2023-08-21,14:46:38.000,233,10978277,13365,0,1692629197,13111.991927079995,113.85254250000435,53550.66192936 2023-08-21,14:46:39.000,233,10978272,13565,0,1692629198,13112.05929017999,113.83844423999835,53550.66192936 2023-08-21,14:46:40.000,233,10978303,13365,0,1692629199,13112.072762799995,113.831395109999,53550.66891648 2023-08-21,14:46:41.000,233,10978317,13645,0,1692629200,13112.12665328,113.78910033000284,53550.73180056 2023-08-21,14:46:42.000,233,10978330,13565,0,1692629201,13112.07949910999,113.76795294000476,53550.73180056 2023-08-21,14:46:43.000,233,10978311,13525,0,1692629202,13112.194016379995,113.69041251000453,53550.74577480001 2023-08-21,14:46:44.000,233,10978267,13405,0,1692629203,13112.22096161999,113.61992121000367,53550.83660736 2023-08-21,14:46:45.000,233,10978294,13445,0,1692629204,13112.26137947999,113.57057730000088,53550.83660736 2023-08-21,14:46:46.000,233,10978285,13605,0,1692629205,13112.24790686,113.52828252000472,53550.91346568001 2023-08-21,14:46:47.000,233,10978323,13765,0,1692629206,13112.22096161999,113.50008600000001,53550.90647856 2023-08-21,14:46:48.000,233,10978304,13445,0,1692629207,13112.194016379995,113.4366438299985,53550.91346568001 2023-08-21,14:46:49.000,233,10978252,13405,0,1692629208,13112.133389589995,113.41549644000042,53550.94840128 2023-08-21,14:46:50.000,233,10978264,13445,0,1692629209,13112.03908124999,113.37320166000427,53550.969362640004 2023-08-21,14:46:51.000,233,10978292,13685,0,1692629210,13111.94477291,113.28861210000468,53551.0252596 2023-08-21,14:46:52.000,233,10978264,13565,0,1692629211,13111.803310399999,113.28156296999805,53550.94141416001 2023-08-21,14:46:53.000,233,10978299,13405,0,1692629212,13111.742683609998,113.20402253999782,53550.97634976 2023-08-21,14:46:54.000,233,10978357,13285,0,1692629213,13111.634902649988,113.18287514999975,53550.97634976 2023-08-21,14:46:55.000,233,10978267,13725,0,1692629214,13111.506912759993,113.15467863000231,53550.99731112 2023-08-21,14:46:56.000,233,10978255,13285,0,1692629215,13111.338505009997,113.1899242799991,53550.94141416001 2023-08-21,14:46:57.000,233,10978290,13685,0,1692629216,13111.122943089991,113.16172776000167,53550.8505816 2023-08-21,14:46:58.000,233,10978283,13485,0,1692629217,13110.994953199996,113.11238384999888,53550.8505816 2023-08-21,14:46:59.000,233,10978301,13245,0,1692629218,13110.86022699999,113.07008907000272,53550.86455584001 2023-08-21,14:47:00.000,233,10978271,13765,0,1692629219,13110.732237109994,113.055990810004,53550.86455584001 2023-08-21,14:47:01.000,233,10978260,13725,0,1692629220,13110.624456149999,113.01369603000057,53550.84359448001 2023-08-21,14:47:02.000,233,10978263,13405,0,1692629221,13110.482993639998,112.98549951000314,53550.77372328001 2023-08-21,14:47:03.000,233,10978285,13405,0,1692629222,13110.381948989998,112.92910647000099,53550.74577480001 2023-08-21,14:47:04.000,233,10978295,13765,0,1692629223,13110.233750170002,112.87271342999884,53550.62000664 2023-08-21,14:47:05.000,233,10978295,13765,0,1692629224,13110.220277549997,112.87271342999884,53550.654942240006 2023-08-21,14:47:06.000,233,10978278,13565,0,1692629225,13110.112496590002,112.80222212999797,53550.52218696 2023-08-21,14:47:07.000,233,10978263,13565,0,1692629226,13110.092287660002,112.75992735000182,53550.52218696 2023-08-21,14:47:08.000,233,10978290,13365,0,1692629227,13110.099023969997,112.75287822000246,53550.5012256 2023-08-21,14:47:09.000,233,10978282,13325,0,1692629228,13110.072078730002,112.7458290900031,53550.50821272001 2023-08-21,14:47:10.000,233,10978264,13365,0,1692629229,13110.078815039997,112.73877996000374,53550.45231576 2023-08-21,14:47:11.000,233,10978261,13085,0,1692629230,13110.085551349992,112.71058343999903,53550.42436728 2023-08-21,14:47:12.000,233,10978302,13365,0,1692629231,13110.065342419992,112.71763256999839,53550.34750896 2023-08-21,14:47:13.000,233,10978269,13445,0,1692629232,13110.031660870001,112.66123953000351,53550.33353472 2023-08-21,14:47:14.000,233,10978266,13485,0,1692629233,13110.045133489992,112.64009213999816,53550.249689280005 2023-08-21,14:47:15.000,233,10978280,13405,0,1692629234,13110.072078730002,112.62599387999944,53550.298599120004 2023-08-21,14:47:16.000,233,10978258,13445,0,1692629235,13110.085551349992,112.62599387999944,53550.3265476 2023-08-21,14:47:17.000,233,10978265,13285,0,1692629236,13110.105760279992,112.59074823000265,53550.30558624 2023-08-21,14:47:18.000,233,10978265,13525,0,1692629237,13110.105760279992,112.58369910000329,53550.270650640006 2023-08-21,14:47:19.000,233,10978296,13405,0,1692629238,13110.159650759997,112.59074823000265,53550.31257336001 2023-08-21,14:47:20.000,233,10978278,13605,0,1692629239,13110.139441829997,112.61894475000008,53550.22174080001 2023-08-21,14:47:21.000,233,10978265,13485,0,1692629240,13110.166387069992,112.62599387999944,53550.21475368 2023-08-21,14:47:22.000,233,10978314,13565,0,1692629241,13110.125969209992,112.64009213999816,53550.15885672 2023-08-21,14:47:23.000,233,10978276,13685,0,1692629242,13110.132705520002,112.61189562000072,53550.20776656 2023-08-21,14:47:24.000,233,10978295,13525,0,1692629243,13110.200068619997,112.69648518000031,53550.270650640006 2023-08-21,14:47:25.000,233,10978291,13405,0,1692629244,13110.253959100002,112.68238692000159,53550.20776656 2023-08-21,14:47:26.000,233,10978318,13645,0,1692629245,13110.267431719993,112.71763256999839,53550.249689280005 2023-08-21,14:47:27.000,233,10978293,13445,0,1692629246,13110.301113269998,112.71763256999839,53550.21475368 2023-08-21,14:47:28.000,233,10978277,13565,0,1692629247,13110.240486479997,112.72468169999775,53550.130908240004 2023-08-21,14:47:29.000,233,10978283,13605,0,1692629248,13110.314585890002,112.7810747399999,53550.1868052 2023-08-21,14:47:30.000,233,10978261,13485,0,1692629249,13110.395421609988,112.7810747399999,53550.24270216001 2023-08-21,14:47:31.000,233,10978234,13285,0,1692629250,13110.422366849998,112.79517299999861,53550.26366352001 2023-08-21,14:47:32.000,233,10978292,13685,0,1692629251,13110.381948989998,112.83746778000204,53550.249689280005 2023-08-21,14:47:33.000,233,10978232,13525,0,1692629252,13110.415630539988,112.85861517000012,53550.23571504 2023-08-21,14:47:34.000,233,10978278,13525,0,1692629253,13110.435839469988,112.92205734000163,53550.2566764 2023-08-21,14:47:35.000,233,10978228,13525,0,1692629254,13110.435839469988,112.91500821000227,53550.298599120004 2023-08-21,14:47:36.000,233,10978289,13445,0,1692629255,13110.422366849998,112.95025385999907,53550.298599120004 2023-08-21,14:47:37.000,233,10978290,13485,0,1692629256,13110.355003750003,113.00664690000121,53550.24270216001 2023-08-21,14:47:38.000,233,10978269,13485,0,1692629257,13110.294376960002,113.04894168000465,53550.22872792 2023-08-21,14:47:39.000,233,10978288,13485,0,1692629258,13110.294376960002,113.06303994000336,53550.30558624 2023-08-21,14:47:40.000,233,10978321,13405,0,1692629259,13110.260695409997,113.0912364600008,53550.34052184001 2023-08-21,14:47:41.000,233,10978281,13725,0,1692629260,13110.186595999992,113.11943297999824,53550.34750896 2023-08-21,14:47:42.000,233,10978268,13285,0,1692629261,13110.119232899997,113.13353124000423,53550.38244456 2023-08-21,14:47:43.000,233,10978267,13805,0,1692629262,13110.011451940001,113.13353124000423,53550.298599120004 2023-08-21,14:47:44.000,233,10978248,13405,0,1692629263,13109.930616220001,113.16172776000167,53550.298599120004 2023-08-21,14:47:45.000,233,10978305,13605,0,1692629264,13109.82957157,113.17582602000039,53550.29161200001 2023-08-21,14:47:46.000,233,10978316,13765,0,1692629265,13109.72852692,113.19697340999846,53550.3265476 2023-08-21,14:47:47.000,233,10978258,13085,0,1692629266,13109.60053702999,113.21107167000446,53550.270650640006 2023-08-21,14:47:48.000,233,10978282,13405,0,1692629267,13109.50622869,113.29566123000404,53550.23571504 2023-08-21,14:47:49.000,233,10978298,13285,0,1692629268,13109.51970130999,113.25336645000061,53550.26366352001 2023-08-21,14:47:50.000,233,10978251,13645,0,1692629269,13109.43886558999,113.28156296999805,53550.23571504 2023-08-21,14:47:51.000,233,10978281,13525,0,1692629270,13109.39844772999,113.32385775000148,53550.21475368 2023-08-21,14:47:52.000,233,10978300,13685,0,1692629271,13109.297403079989,113.39434905000235,53550.19379232001 2023-08-21,14:47:53.000,233,10978338,13805,0,1692629272,13109.263721529998,113.4507420900045,53550.102959760006 2023-08-21,14:47:54.000,233,10978250,13245,0,1692629273,13109.216567359988,113.50008600000001,53550.01911432 2023-08-21,14:47:55.000,233,10978319,13445,0,1692629274,13109.209831049993,113.52828252000472,53550.06103704 2023-08-21,14:47:56.000,233,10978276,13565,0,1692629275,13109.176149499988,113.56352817000152,53550.12392112001 2023-08-21,14:47:57.000,233,10978321,13325,0,1692629276,13109.216567359988,113.62697034000303,53550.10994688 2023-08-21,14:47:58.000,233,10978277,13325,0,1692629277,13109.203094739998,113.69041251000453,53550.06802416 2023-08-21,14:47:59.000,233,10978261,13485,0,1692629278,13109.149204259993,113.74680554999941,53550.05404992001 2023-08-21,14:48:00.000,233,10978279,13685,0,1692629279,13109.115522710003,113.77500207000412,53550.08898552 2023-08-21,14:48:01.000,233,10978337,13285,0,1692629280,13109.122259019998,113.81729685000028,53549.99116584 2023-08-21,14:48:02.000,233,10978301,13525,0,1692629281,13109.081841159998,113.87368989000242,53549.95623024001 2023-08-21,14:48:03.000,233,10978256,13445,0,1692629282,13109.061632229997,113.94418119000329,53549.92828176001 2023-08-21,14:48:04.000,233,10978263,13685,0,1692629283,13109.075104850002,113.9935250999988,53549.914307520005 2023-08-21,14:48:05.000,233,10978297,13565,0,1692629284,13109.149204259993,114.01467249000416,53549.942256 2023-08-21,14:48:06.000,233,10978281,13605,0,1692629285,13109.095313780002,114.05696727000031,53549.90033328 2023-08-21,14:48:07.000,233,10978266,13285,0,1692629286,13109.075104850002,114.12040944000182,53549.865397680005 2023-08-21,14:48:08.000,233,10978299,13245,0,1692629287,13109.048159609993,114.16975335000461,53549.795526480004 2023-08-21,14:48:09.000,233,10978295,13525,0,1692629288,13109.102050089998,114.17680248000397,53549.816487840006 2023-08-21,14:48:10.000,233,10978262,13765,0,1692629289,13109.142467949998,114.20499900000141,53549.865397680005 2023-08-21,14:48:11.000,233,10978280,13485,0,1692629290,13109.189622119993,114.2543429100042,53549.82347496 2023-08-21,14:48:12.000,233,10978306,13445,0,1692629291,13109.169413189993,114.31073594999907,53549.73962952001 2023-08-21,14:48:13.000,233,10978284,13765,0,1692629292,13109.256985219989,114.33893247000378,53549.746616640005 2023-08-21,14:48:14.000,233,10978329,13725,0,1692629293,13109.331084629994,114.3530307300025,53549.8025136 2023-08-21,14:48:15.000,233,10978314,13325,0,1692629294,13109.425392969999,114.37417812000058,53549.87937192 2023-08-21,14:48:16.000,233,10978287,13605,0,1692629295,13109.45907451999,114.39532550999866,53549.78853936001 2023-08-21,14:48:17.000,233,10978260,13645,0,1692629296,13109.50622869,114.43057116000273,53549.72565528 2023-08-21,14:48:18.000,233,10978300,13605,0,1692629297,13109.593800719995,114.48696420000488,53549.75360376 2023-08-21,14:48:19.000,233,10978306,13605,0,1692629298,13109.68810906,114.45876768000016,53549.78853936001 2023-08-21,14:48:20.000,233,10978327,13485,0,1692629299,13109.76894478,114.52925898000103,53549.76059088001 2023-08-21,14:48:21.000,233,10978243,13485,0,1692629300,13109.917143599996,114.57860289000382,53549.816487840006 2023-08-21,14:48:22.000,233,10978280,13645,0,1692629301,13109.997979319996,114.61384854000062,53549.84443632 2023-08-21,14:48:23.000,233,10978281,13365,0,1692629302,13110.099023969997,114.64909419000469,53549.816487840006 2023-08-21,14:48:24.000,233,10978297,13405,0,1692629303,13110.206804929992,114.6984381000002,53549.84443632 2023-08-21,14:48:25.000,233,10978278,13325,0,1692629304,13110.355003750003,114.75483114000235,53549.85841056001 2023-08-21,14:48:26.000,233,10978325,13525,0,1692629305,13110.496466259989,114.81827331000386,53549.914307520005 2023-08-21,14:48:27.000,233,10978284,13605,0,1692629306,13110.590774599994,114.88876461000473,53549.865397680005 2023-08-21,14:48:28.000,233,10978276,13325,0,1692629307,13110.752446039995,115.00155069000175,53549.8723848 2023-08-21,14:48:29.000,233,10978310,13325,0,1692629308,13110.92085378999,114.99450156000239,53549.984178720006 2023-08-21,14:48:30.000,233,10978272,13685,0,1692629309,13110.994953199996,115.0438454699979,53550.01911432 2023-08-21,14:48:31.000,233,10978273,13285,0,1692629310,13111.10947047,115.07909112000198,53550.06103704 2023-08-21,14:48:32.000,233,10978288,13525,0,1692629311,13111.190306190001,115.13548416000413,53550.09597264001 2023-08-21,14:48:33.000,233,10978290,13445,0,1692629312,13111.250932980001,115.17777894000028,53550.04007568 2023-08-21,14:48:34.000,233,10978291,13605,0,1692629313,13111.331768700002,115.23417198000243,53550.01911432 2023-08-21,14:48:35.000,233,10978262,13485,0,1692629314,13111.473231210002,115.23417198000243,53550.151869600006 2023-08-21,14:48:36.000,233,10978285,13485,0,1692629315,13111.560803239998,115.22712285000307,53550.17283096001 2023-08-21,14:48:37.000,233,10978285,13365,0,1692629316,13111.601221099998,115.27646675999858,53550.24270216001 2023-08-21,14:48:38.000,233,10978299,13565,0,1692629317,13111.661847889998,115.24827024000115,53550.270650640006 2023-08-21,14:48:39.000,233,10978241,13685,0,1692629318,13111.715738369989,115.21302459000435,53550.34750896 2023-08-21,14:48:40.000,233,10978327,13525,0,1692629319,13111.776365159989,115.24122111000179,53550.3265476 2023-08-21,14:48:41.000,233,10978275,13485,0,1692629320,13111.762892539999,115.22007372000371,53550.38244456 2023-08-21,14:48:42.000,233,10978273,13445,0,1692629321,13111.756156229989,115.21302459000435,53550.3964188 2023-08-21,14:48:43.000,233,10978278,13405,0,1692629322,13111.722474679998,115.20597545999772,53550.34052184001 2023-08-21,14:48:44.000,233,10978285,13565,0,1692629323,13111.783101469999,115.17072981000092,53550.42436728 2023-08-21,14:48:45.000,233,10978282,13445,0,1692629324,13111.769628849994,115.1566315500022,53550.417380160005 2023-08-21,14:48:46.000,233,10978307,13685,0,1692629325,13111.850464569994,115.08614025000134,53550.51519984 2023-08-21,14:48:47.000,233,10978298,13445,0,1692629326,13111.830255639994,115.0931893800007,53550.52218696 2023-08-21,14:48:48.000,233,10978227,13205,0,1692629327,13111.803310399999,115.07909112000198,53550.487251360006 2023-08-21,14:48:49.000,233,10978287,13325,0,1692629328,13111.803310399999,115.07909112000198,53550.5710968 2023-08-21,14:48:50.000,233,10978263,13525,0,1692629329,13111.816783019989,115.05089460000454,53550.52917408001 2023-08-21,14:48:51.000,233,10978302,13325,0,1692629330,13111.89761873999,115.00155069000175,53550.585071040005 2023-08-21,14:48:52.000,233,10978276,13445,0,1692629331,13111.85720087999,114.99450156000239,53550.47327712 2023-08-21,14:48:53.000,233,10978277,13485,0,1692629332,13111.91782766999,115.03679633999855,53550.59205816 2023-08-21,14:48:54.000,233,10978290,13365,0,1692629333,13112.0053997,114.99450156000239,53550.633980880004 2023-08-21,14:48:55.000,233,10978328,13325,0,1692629334,13112.04581756,114.95925590999832,53550.60603240001 2023-08-21,14:48:56.000,233,10978327,13605,0,1692629335,13112.03908124999,114.91696113000216,53550.60603240001 2023-08-21,14:48:57.000,233,10978244,13845,0,1692629336,13112.05929017999,114.90286287000345,53550.55712256001 2023-08-21,14:48:58.000,233,10978303,13405,0,1692629337,13112.12665328,114.88876461000473,53550.50821272001 2023-08-21,14:48:59.000,233,10978288,13605,0,1692629338,13112.22769793,114.83237157000258,53550.62000664 2023-08-21,14:49:00.000,233,10978271,13485,0,1692629339,13112.322006269991,114.83237157000258,53550.68289072 2023-08-21,14:49:01.000,233,10978307,13525,0,1692629340,13112.375896749996,114.7971259199985,53550.66891648 2023-08-21,14:49:02.000,233,10978283,13605,0,1692629341,13112.429787230001,114.74073288000363,53550.7108392 2023-08-21,14:49:03.000,233,10978325,13485,0,1692629342,13112.456732469996,114.75483114000235,53550.640968 2023-08-21,14:49:04.000,233,10978327,13605,0,1692629343,13112.537568189997,114.70548722999956,53550.69686496001 2023-08-21,14:49:05.000,233,10978304,13565,0,1692629344,13112.517359259997,114.64204505999805,53550.7108392 2023-08-21,14:49:06.000,233,10978295,13605,0,1692629345,13112.564513429992,114.6349959299987,53550.77372328001 2023-08-21,14:49:07.000,233,10978270,13325,0,1692629346,13112.503886639992,114.58565202000318,53550.72481344001 2023-08-21,14:49:08.000,233,10978273,13405,0,1692629347,13112.544304499992,114.52925898000103,53550.77372328001 2023-08-21,14:49:09.000,233,10978234,13525,0,1692629348,13112.652085460002,114.42352203000337,53550.82962024 2023-08-21,14:49:10.000,233,10978254,13445,0,1692629349,13112.645349149992,114.3882763799993,53550.86455584001 2023-08-21,14:49:11.000,233,10978236,13445,0,1692629350,13112.645349149992,114.29663769000035,53550.82962024 2023-08-21,14:49:12.000,233,10978310,13325,0,1692629351,13112.625140219992,114.2543429100042,53550.80865888 2023-08-21,14:49:13.000,233,10978290,13405,0,1692629352,13112.645349149992,114.21204813000077,53550.801671760004 2023-08-21,14:49:14.000,233,10978276,13565,0,1692629353,13112.611667600002,114.15565508999862,53550.81564600001 2023-08-21,14:49:15.000,233,10978301,13325,0,1692629354,13112.685767009993,114.09221292000439,53550.89949144 2023-08-21,14:49:16.000,233,10978276,13485,0,1692629355,13112.726184869993,114.05696727000031,53550.97634976 2023-08-21,14:49:17.000,233,10978305,13285,0,1692629356,13112.719448559998,114.04991814000095,53550.85756872 2023-08-21,14:49:18.000,233,10978306,13685,0,1692629357,13112.807020589993,114.03581988000224,53550.89949144 2023-08-21,14:49:19.000,233,10978252,13525,0,1692629358,13112.867647379993,114.02877075000288,53550.93442704001 2023-08-21,14:49:20.000,233,10978323,13765,0,1692629359,13112.867647379993,114.02172162000352,53550.94840128 2023-08-21,14:49:21.000,233,10978255,13405,0,1692629360,13112.948483099994,114.0076233600048,53550.9553884 2023-08-21,14:49:22.000,233,10978272,13525,0,1692629361,13112.961955719999,114.02877075000288,53550.920452800005 2023-08-21,14:49:23.000,233,10978292,13685,0,1692629362,13112.968692029994,114.08516378999775,53550.91346568001 2023-08-21,14:49:24.000,233,10978276,13765,0,1692629363,13113.083209299999,114.05696727000031,53551.00429824 2023-08-21,14:49:25.000,233,10978300,13725,0,1692629364,13113.103418229999,114.1063111800031,53551.0252596 2023-08-21,14:49:26.000,233,10978273,13525,0,1692629365,13113.12362716,114.11336031000246,53551.01128536001 2023-08-21,14:49:27.000,233,10978220,13525,0,1692629366,13113.11689084999,114.15565508999862,53550.99731112 2023-08-21,14:49:28.000,233,10978308,13685,0,1692629367,13113.17751763999,114.17680248000397,53551.03224672001 2023-08-21,14:49:29.000,233,10978270,13365,0,1692629368,13113.16404502,114.19794987000205,53550.97634976 2023-08-21,14:49:30.000,233,10978294,13565,0,1692629369,13113.17751763999,114.24729378000484,53551.07416944 2023-08-21,14:49:31.000,233,10978243,13405,0,1692629370,13113.18425395,114.26139204000356,53551.04622096 2023-08-21,14:49:32.000,233,10978296,13485,0,1692629371,13113.16404502,114.30368681999971,53551.04622096 2023-08-21,14:49:33.000,233,10978259,13605,0,1692629372,13113.16404502,114.33893247000378,53551.088143680005 2023-08-21,14:49:34.000,233,10978346,13765,0,1692629373,13113.16404502,114.31073594999907,53551.10211792001 2023-08-21,14:49:35.000,233,10978323,13405,0,1692629374,13113.17751763999,114.34598160000314,53551.0951308 2023-08-21,14:49:36.000,233,10978311,13365,0,1692629375,13113.12362716,114.34598160000314,53551.17198912 2023-08-21,14:49:37.000,233,10978286,13525,0,1692629376,13113.103418229999,114.38122724999994,53551.05320808 2023-08-21,14:49:38.000,233,10978322,13725,0,1692629377,13113.042791439999,114.3882763799993,53551.08115656001 2023-08-21,14:49:39.000,233,10978268,13405,0,1692629378,13113.103418229999,114.39532550999866,53551.10910504001 2023-08-21,14:49:40.000,233,10978303,13685,0,1692629379,13113.089945609994,114.40942377000465,53551.137053520004 2023-08-21,14:49:41.000,233,10978302,13525,0,1692629380,13113.110154539994,114.45876768000016,53551.11609216 2023-08-21,14:49:42.000,233,10978293,13565,0,1692629381,13113.11689084999,114.49401333000424,53551.158014880006 2023-08-21,14:49:43.000,233,10978287,13765,0,1692629382,13113.14383609,114.47286593999888,53551.17897624001 2023-08-21,14:49:44.000,233,10978327,13325,0,1692629383,13113.13709977999,114.5010624600036,53551.19295048 2023-08-21,14:49:45.000,233,10978314,13765,0,1692629384,13113.22467181,114.51516072000231,53551.158014880006 2023-08-21,14:49:46.000,233,10978304,13525,0,1692629385,13113.20446288,114.58565202000318,53551.17897624001 2023-08-21,14:49:47.000,233,10978311,13925,0,1692629386,13113.20446288,114.64909419000469,53551.12307928 2023-08-21,14:49:48.000,233,10978274,13605,0,1692629387,13113.29877121999,114.68433984000148,53551.11609216 2023-08-21,14:49:49.000,233,10978306,13525,0,1692629388,13113.433497419996,114.71253635999892,53551.26980880001 2023-08-21,14:49:50.000,233,10978288,13405,0,1692629389,13113.44023372999,114.76892940000107,53551.24884744001 2023-08-21,14:49:51.000,233,10978338,13725,0,1692629390,13113.534542069996,114.81827331000386,53551.255834560005 2023-08-21,14:49:52.000,233,10978299,13725,0,1692629391,13113.48065158999,114.8464698300013,53551.24884744001 2023-08-21,14:49:53.000,233,10978329,13405,0,1692629392,13113.554750999996,114.93105939000088,53551.15102776001 2023-08-21,14:49:54.000,233,10978274,13445,0,1692629393,13113.581696239991,114.98040330000367,53551.19993760001 2023-08-21,14:49:55.000,233,10978268,13525,0,1692629394,13113.662531959992,115.00155069000175,53551.27679592001 2023-08-21,14:49:56.000,233,10978305,13405,0,1692629395,13113.716422439997,115.01564895000047,53551.26282168 2023-08-21,14:49:57.000,233,10978283,13405,0,1692629396,13113.763576609992,115.06499286000326,53551.27679592001 2023-08-21,14:49:58.000,233,10978289,13325,0,1692629397,13113.777049229997,115.0579437300039,53551.31173152 2023-08-21,14:49:59.000,233,10978300,13365,0,1692629398,13113.878093879997,115.07204199000262,53551.38858984 2023-08-21,14:50:00.000,233,10978284,13245,0,1692629399,13113.871357570002,115.0931893800007,53551.33269288 2023-08-21,14:50:01.000,233,10978275,13525,0,1692629400,13113.925248049993,115.0931893800007,53551.33269288 2023-08-21,14:50:02.000,233,10978255,13365,0,1692629401,13113.911775430002,115.10023851000005,53551.325705760006 2023-08-21,14:50:03.000,233,10978296,13845,0,1692629402,13113.999347459998,115.0579437300039,53551.34666712001 2023-08-21,14:50:04.000,233,10978301,13565,0,1692629403,13114.086919489993,115.00859982000111,53551.44448680001 2023-08-21,14:50:05.000,233,10978262,13325,0,1692629404,13114.147546279994,114.98040330000367,53551.52833224 2023-08-21,14:50:06.000,233,10978279,13645,0,1692629405,13114.187964139994,114.92401026000152,53551.52833224 2023-08-21,14:50:07.000,233,10978285,13485,0,1692629406,13114.221645689999,114.88876461000473,53551.53531936001 2023-08-21,14:50:08.000,233,10978324,13245,0,1692629407,13114.262063549999,114.79007678999915,53551.59820344 2023-08-21,14:50:09.000,233,10978282,13525,0,1692629408,13114.302481409999,114.79007678999915,53551.59820344 2023-08-21,14:50:10.000,233,10978292,13445,0,1692629409,13114.34289927,114.75483114000235,53551.62615192 2023-08-21,14:50:11.000,233,10978264,13445,0,1692629410,13114.369844509994,114.71253635999892,53551.61217768001 2023-08-21,14:50:12.000,233,10978286,13405,0,1692629411,13114.390053439995,114.67729071000213,53551.60519056001 2023-08-21,14:50:13.000,233,10978312,13765,0,1692629412,13114.450680229995,114.67024158000277,53551.64711328 2023-08-21,14:50:14.000,233,10978249,13525,0,1692629413,13114.53825225999,114.6349959299987,53551.7239716 2023-08-21,14:50:15.000,233,10978306,13765,0,1692629414,13114.59887904999,114.62794679999934,53551.74493296 2023-08-21,14:50:16.000,233,10978268,13525,0,1692629415,13114.64603322,114.61384854000062,53551.75192008001 2023-08-21,14:50:17.000,233,10978313,13605,0,1692629416,13114.63929690999,114.69138897000084,53551.7239716 2023-08-21,14:50:18.000,233,10978286,13245,0,1692629417,13114.68645108,114.71253635999892,53551.81480416 2023-08-21,14:50:19.000,233,10978283,13525,0,1692629418,13114.821177279991,114.76188027000171,53551.82179128001 2023-08-21,14:50:20.000,233,10978308,13925,0,1692629419,13114.888540380001,114.79007678999915,53551.89864960001 2023-08-21,14:50:21.000,233,10978319,13565,0,1692629420,13114.962639789992,114.80417504999787,53551.91262384 2023-08-21,14:50:22.000,233,10978298,13405,0,1692629421,13115.083893369992,114.81827331000386,53551.91262384 2023-08-21,14:50:23.000,233,10978327,13885,0,1692629422,13115.124311229993,114.82532244000322,53551.91961096001 2023-08-21,14:50:24.000,233,10978322,13805,0,1692629423,13115.245564809993,114.8112241800045,53551.996469280006 2023-08-21,14:50:25.000,233,10978296,13765,0,1692629424,13115.339873149998,114.79007678999915,53551.96852080001 2023-08-21,14:50:26.000,233,10978288,13565,0,1692629425,13115.420708869999,114.81827331000386,53551.98249504 2023-08-21,14:50:27.000,233,10978309,13485,0,1692629426,13115.51501720999,114.78302765999979,53551.975507920004 2023-08-21,14:50:28.000,233,10978271,13205,0,1692629427,13115.62279817,114.7971259199985,53552.0034564 2023-08-21,14:50:29.000,233,10978312,13885,0,1692629428,13115.831623779995,114.73368375000427,53552.12922456 2023-08-21,14:50:30.000,233,10978288,13725,0,1692629429,13115.973086289996,114.71253635999892,53552.164160160006 2023-08-21,14:50:31.000,233,10978316,13605,0,1692629430,13116.060658319991,114.70548722999956,53552.213070000005 2023-08-21,14:50:32.000,233,10978293,13565,0,1692629431,13116.154966659997,114.64204505999805,53552.19909576 2023-08-21,14:50:33.000,233,10978284,13285,0,1692629432,13116.202120829992,114.61384854000062,53552.1781344 2023-08-21,14:50:34.000,233,10978307,13565,0,1692629433,13116.296429169997,114.54335723999975,53552.26896696 2023-08-21,14:50:35.000,233,10978314,13445,0,1692629434,13116.410946440003,114.52220985000167,53552.310889680004 2023-08-21,14:50:36.000,233,10978278,13845,0,1692629435,13116.437891679998,114.49401333000424,53552.40172224001 2023-08-21,14:50:37.000,233,10978261,13565,0,1692629436,13116.579354189998,114.40942377000465,53552.429670720005 2023-08-21,14:50:38.000,233,10978301,13645,0,1692629437,13116.639980979999,114.31073594999907,53552.51351616 2023-08-21,14:50:39.000,233,10978292,13605,0,1692629438,13116.69387145999,114.2543429100042,53552.54146464001 2023-08-21,14:50:40.000,233,10978291,13565,0,1692629439,13116.660189909999,114.19090074000269,53552.56941312001 2023-08-21,14:50:41.000,233,10978272,13525,0,1692629440,13116.666926219994,114.18385161000333,53552.60434872 2023-08-21,14:50:42.000,233,10978304,13525,0,1692629441,13116.592826809989,114.11336031000246,53552.597361600005 2023-08-21,14:50:43.000,233,10978283,13445,0,1692629442,13116.559145259998,114.09926205000374,53552.58338736 2023-08-21,14:50:44.000,233,10978334,13445,0,1692629443,13116.532200019989,114.01467249000416,53552.646271440004 2023-08-21,14:50:45.000,233,10978295,13725,0,1692629444,13116.559145259998,113.88778815000114,53552.75806536001 2023-08-21,14:50:46.000,233,10978342,13485,0,1692629445,13116.478309539998,113.7961494600022,53552.82793656001 2023-08-21,14:50:47.000,233,10978266,13605,0,1692629446,13116.384001199993,113.73270729000069,53552.7720396 2023-08-21,14:50:48.000,233,10978347,13685,0,1692629447,13116.188648210002,113.70451077000325,53552.716142640005 2023-08-21,14:50:49.000,233,10978278,13845,0,1692629448,13116.087603560001,113.64106860000174,53552.75107824 2023-08-21,14:50:50.000,233,10978290,13405,0,1692629449,13116.013504149996,113.59877381999831,53552.82094944 2023-08-21,14:50:51.000,233,10978280,13965,0,1692629450,13115.87877794999,113.50008600000001,53552.8419108 2023-08-21,14:50:52.000,233,10978308,13285,0,1692629451,13115.73731543999,113.4507420900045,53552.7720396 2023-08-21,14:50:53.000,233,10978295,13605,0,1692629452,13115.6430071,113.38729992000299,53552.765052480005 2023-08-21,14:50:54.000,233,10978281,13645,0,1692629453,13115.55543506999,113.28156296999805,53552.79300096 2023-08-21,14:50:55.000,233,10978272,13765,0,1692629454,13115.440917799999,113.2392681900019,53552.73710400001 2023-08-21,14:50:56.000,233,10978286,13605,0,1692629455,13115.353345769989,113.15467863000231,53552.716142640005 2023-08-21,14:50:57.000,233,10978266,13405,0,1692629456,13115.225355879993,113.0912364600008,53552.65325856 2023-08-21,14:50:58.000,233,10978287,13445,0,1692629457,13115.144520159993,113.055990810004,53552.62531008 2023-08-21,14:50:59.000,233,10978270,13645,0,1692629458,13115.137783849998,112.96435211999778,53552.67421992 2023-08-21,14:51:00.000,233,10978280,13445,0,1692629459,13115.117574919997,112.90795908000291,53552.63928432001 2023-08-21,14:51:01.000,233,10978270,13605,0,1692629460,13115.144520159993,112.85156604000076,53552.63928432001 2023-08-21,14:51:02.000,233,10978275,13485,0,1692629461,13115.077157059997,112.8092712600046,53552.60434872 2023-08-21,14:51:03.000,233,10978297,13365,0,1692629462,13115.050211820002,112.75992735000182,53552.52050328001 2023-08-21,14:51:04.000,233,10978334,13485,0,1692629463,13115.016530269997,112.68238692000159,53552.478580560004 2023-08-21,14:51:05.000,233,10978326,13205,0,1692629464,13115.050211820002,112.64009213999816,53552.499541920006 2023-08-21,14:51:06.000,233,10978264,13485,0,1692629465,13115.090629680002,112.65419040000415,53552.50652904 2023-08-21,14:51:07.000,233,10978310,13685,0,1692629466,13115.090629680002,112.61894475000008,53552.40870936 2023-08-21,14:51:08.000,233,10978303,13485,0,1692629467,13115.131047540002,112.54845344999922,53552.40172224001 2023-08-21,14:51:09.000,233,10978265,13525,0,1692629468,13115.191674330003,112.51320780000242,53552.46460632 2023-08-21,14:51:10.000,233,10978269,13565,0,1692629469,13115.272510049988,112.4991095400037,53552.429670720005 2023-08-21,14:51:11.000,233,10978328,13405,0,1692629470,13115.319664219998,112.44976563000091,53552.44364496001 2023-08-21,14:51:12.000,233,10978301,13685,0,1692629471,13115.299455289998,112.40042171999812,53552.429670720005 2023-08-21,14:51:13.000,233,10978265,13685,0,1692629472,13115.265773739993,112.39337258999876,53552.42268360001 2023-08-21,14:51:14.000,233,10978283,13565,0,1692629473,13115.326400529993,112.36517607000133,53552.4576192 2023-08-21,14:51:15.000,233,10978282,13685,0,1692629474,13115.353345769989,112.27353738000238,53552.48556768 2023-08-21,14:51:16.000,233,10978262,13605,0,1692629475,13115.400499939999,112.23124259999895,53552.49255480001 2023-08-21,14:51:17.000,233,10978315,13525,0,1692629476,13115.393763629989,112.13960391,53552.47159344001 2023-08-21,14:51:18.000,233,10978260,13605,0,1692629477,13115.427445179994,112.09730913000385,53552.47159344001 2023-08-21,14:51:19.000,233,10978241,13365,0,1692629478,13115.49480827999,112.0056704400049,53552.54146464001 2023-08-21,14:51:20.000,233,10978280,13205,0,1692629479,13115.49480827999,111.93517914000404,53552.499541920006 2023-08-21,14:51:21.000,233,10978296,13325,0,1692629480,13115.467863039994,111.90698261999933,53552.58338736 2023-08-21,14:51:22.000,233,10978302,13645,0,1692629481,13115.447654109994,111.91403174999868,53552.5274904 2023-08-21,14:51:23.000,233,10978308,13725,0,1692629482,13115.447654109994,111.80829480000102,53552.49255480001 2023-08-21,14:51:24.000,233,10978317,13285,0,1692629483,13115.467863039994,111.75895088999823,53552.61832296001 2023-08-21,14:51:25.000,233,10978298,13605,0,1692629484,13115.521753519999,111.73780350000015,53552.63928432001 2023-08-21,14:51:26.000,233,10978305,13645,0,1692629485,13115.501544589999,111.68845959000464,53552.597361600005 2023-08-21,14:51:27.000,233,10978330,13525,0,1692629486,13115.427445179994,111.63206655000249,53552.55543888 2023-08-21,14:51:28.000,233,10978316,13565,0,1692629487,13115.413972559989,111.61091916000441,53552.67421992 2023-08-21,14:51:29.000,233,10978266,13405,0,1692629488,13115.346609459993,111.59682089999842,53552.62531008 2023-08-21,14:51:30.000,233,10978315,13445,0,1692629489,13115.272510049988,111.61091916000441,53552.63928432001 2023-08-21,14:51:31.000,233,10978247,13445,0,1692629490,13115.232092189988,111.59682089999842,53552.667232800006 2023-08-21,14:51:32.000,233,10978300,13605,0,1692629491,13115.157992779998,111.59682089999842,53552.56941312001 2023-08-21,14:51:33.000,233,10978289,13445,0,1692629492,13115.104102299993,111.64616481000121,53552.66024568001 2023-08-21,14:51:34.000,233,10978318,13565,0,1692629493,13115.110838610002,111.64616481000121,53552.6322972 2023-08-21,14:51:35.000,233,10978325,13685,0,1692629494,13114.982848719992,111.63206655000249,53552.65325856 2023-08-21,14:51:36.000,233,10978288,13405,0,1692629495,13114.841386209991,111.70960698000272,53552.59037448001 2023-08-21,14:51:37.000,233,10978274,13605,0,1692629496,13114.760550489991,111.67436132999865,53552.54146464001 2023-08-21,14:51:38.000,233,10978287,13525,0,1692629497,13114.66624215,111.62501742000313,53552.47159344001 2023-08-21,14:51:39.000,233,10978281,13445,0,1692629498,13114.5651975,111.61796829000377,53552.478580560004 2023-08-21,14:51:40.000,233,10978258,13605,0,1692629499,13114.54498857,111.62501742000313,53552.56941312001 2023-08-21,14:51:41.000,233,10978291,13445,0,1692629500,13114.44394392,111.52632960000483,53552.55543888 2023-08-21,14:51:42.000,233,10978317,13445,0,1692629501,13114.31595402999,111.50518220999948,53552.46460632 2023-08-21,14:51:43.000,233,10978268,13405,0,1692629502,13114.214909379989,111.4487891700046,53552.45063208001 2023-08-21,14:51:44.000,233,10978319,13485,0,1692629503,13114.161018899998,111.41354352000053,53552.42268360001 2023-08-21,14:51:45.000,233,10978270,13765,0,1692629504,13114.066710559993,111.29370831000415,53552.40172224001 2023-08-21,14:51:46.000,233,10978285,13365,0,1692629505,13113.945456979993,111.28665918000479,53552.40870936 2023-08-21,14:51:47.000,233,10978266,13605,0,1692629506,13113.851148640002,111.18797135999921,53552.32486392001 2023-08-21,14:51:48.000,233,10978307,13525,0,1692629507,13113.763576609992,111.10338179999962,53552.32486392001 2023-08-21,14:51:49.000,233,10978257,13525,0,1692629508,13113.770312920002,110.9905957200026,53552.37377376001 2023-08-21,14:51:50.000,233,10978281,13765,0,1692629509,13113.716422439997,110.91305529000238,53552.331851040006 2023-08-21,14:51:51.000,233,10978287,13565,0,1692629510,13113.655795649996,110.80026920999808,53552.261979840005 2023-08-21,14:51:52.000,233,10978309,13365,0,1692629511,13113.615377789996,110.73682704000385,53552.24101848 2023-08-21,14:51:53.000,233,10978255,13565,0,1692629512,13113.514333139996,110.65928661000362,53552.1781344 2023-08-21,14:51:54.000,233,10978245,13605,0,1692629513,13113.473915279996,110.56059878999804,53552.12922456 2023-08-21,14:51:55.000,233,10978299,13605,0,1692629514,13113.50759683,110.4689600999991,53552.19909576 2023-08-21,14:51:56.000,233,10978258,13885,0,1692629515,13113.48065158999,110.44076358000166,53552.1781344 2023-08-21,14:51:57.000,233,10978287,13685,0,1692629516,13113.44697004,110.37027228000079,53552.05935336 2023-08-21,14:51:58.000,233,10978290,13365,0,1692629517,13113.39981586999,110.30683010999928,53552.05236624 2023-08-21,14:51:59.000,233,10978273,13405,0,1692629518,13113.42676111,110.2222405499997,53552.0733276 2023-08-21,14:52:00.000,233,10978245,13405,0,1692629519,13113.352661699995,110.21519142000034,53552.01044352 2023-08-21,14:52:01.000,233,10978279,13405,0,1692629520,13113.312243839995,110.12355273000139,53551.98948216001 2023-08-21,14:52:02.000,233,10978321,13645,0,1692629521,13113.22467181,110.06715968999924,53551.95454656 2023-08-21,14:52:03.000,233,10978253,13525,0,1692629522,13113.170781329994,110.05306143000053,53551.926598080005 2023-08-21,14:52:04.000,233,10978291,13485,0,1692629523,13113.13709977999,110.00371751999774,53551.96153368 2023-08-21,14:52:05.000,233,10978260,13445,0,1692629524,13113.12362716,109.92617709000478,53551.89166248 2023-08-21,14:52:06.000,233,10978272,13245,0,1692629525,13113.002373579999,109.91912795999815,53551.89166248 2023-08-21,14:52:07.000,233,10978256,13565,0,1692629526,13112.961955719999,109.88388231000135,53551.877688240005 2023-08-21,14:52:08.000,233,10978294,13525,0,1692629527,13112.847438449993,109.876833180002,53551.863714 2023-08-21,14:52:09.000,233,10978289,13605,0,1692629528,13112.786811659993,109.86273492000328,53551.7938428 2023-08-21,14:52:10.000,233,10978302,13565,0,1692629529,13112.712712250002,109.90502969999943,53551.77288144001 2023-08-21,14:52:11.000,233,10978308,13365,0,1692629530,13112.679030699997,109.83453839999856,53551.76589432 2023-08-21,14:52:12.000,233,10978257,13685,0,1692629531,13112.530831880002,109.78519449000305,53551.73095872001 2023-08-21,14:52:13.000,233,10978291,13525,0,1692629532,13112.490414020001,109.74994883999898,53551.73095872001 2023-08-21,14:52:14.000,233,10978277,13485,0,1692629533,13112.436523539996,109.67240840999875,53551.73794584 2023-08-21,14:52:15.000,233,10978307,13605,0,1692629534,13112.409578300001,109.61601537000388,53551.74493296 2023-08-21,14:52:16.000,233,10978342,13845,0,1692629535,13112.32874258,109.58781884999917,53551.75192008001 2023-08-21,14:52:17.000,233,10978260,13565,0,1692629536,13112.20075268999,109.50322928999958,53551.640126160004 2023-08-21,14:52:18.000,233,10978287,13245,0,1692629537,13112.113180659995,109.43978711999807,53551.62615192 2023-08-21,14:52:19.000,233,10978266,13405,0,1692629538,13112.092971729995,109.36224668999785,53551.6191648 2023-08-21,14:52:20.000,233,10978250,13445,0,1692629539,13112.02560863,109.35519755999849,53551.60519056001 2023-08-21,14:52:21.000,233,10978277,13445,0,1692629540,13111.98519077,109.24946061000082,53551.58422920001 2023-08-21,14:52:22.000,233,10978290,13405,0,1692629541,13111.931300289994,109.21421496000403,53551.55628072 2023-08-21,14:52:23.000,233,10978252,13485,0,1692629542,13111.87740980999,109.16487105000124,53551.472435280004 2023-08-21,14:52:24.000,233,10978347,13525,0,1692629543,13111.823519329999,109.12257626999781,53551.52134512 2023-08-21,14:52:25.000,233,10978282,13725,0,1692629544,13111.816783019989,109.0732323600023,53551.44448680001 2023-08-21,14:52:26.000,233,10978265,13765,0,1692629545,13111.796574089989,109.05913410000358,53551.43749968001 2023-08-21,14:52:27.000,233,10978251,13645,0,1692629546,13111.762892539999,109.06618323000293,53551.4095512 2023-08-21,14:52:28.000,233,10978333,13645,0,1692629547,13111.735947299989,109.03798670999822,53551.304744400004 2023-08-21,14:52:29.000,233,10978292,13485,0,1692629548,13111.776365159989,108.99569193000207,53551.374615600005 2023-08-21,14:52:30.000,233,10978289,13365,0,1692629549,13111.769628849994,108.99569193000207,53551.374615600005 2023-08-21,14:52:31.000,233,10978289,13485,0,1692629550,13111.769628849994,109.0238884499995,53551.34666712001 2023-08-21,14:52:32.000,233,10978346,13685,0,1692629551,13111.695529439989,109.04503584000486,53551.2348732 2023-08-21,14:52:33.000,233,10978305,13525,0,1692629552,13111.756156229989,108.99569193000207,53551.206924720005 2023-08-21,14:52:34.000,233,10978278,13445,0,1692629553,13111.762892539999,109.01683932000014,53551.17198912 2023-08-21,14:52:35.000,233,10978284,13405,0,1692629554,13111.769628849994,109.01683932000014,53551.22089896 2023-08-21,14:52:36.000,233,10978295,13605,0,1692629555,13111.762892539999,109.05208497000422,53551.206924720005 2023-08-21,14:52:37.000,233,10978299,13525,0,1692629556,13111.776365159989,109.0238884499995,53551.18596336 2023-08-21,14:52:38.000,233,10978282,13485,0,1692629557,13111.810046709994,109.05913410000358,53551.17897624001 2023-08-21,14:52:39.000,233,10978275,13645,0,1692629558,13111.850464569994,109.06618323000293,53551.21391184 2023-08-21,14:52:40.000,233,10978309,13725,0,1692629559,13111.742683609998,109.08028149000165,53551.19295048 2023-08-21,14:52:41.000,233,10978305,13845,0,1692629560,13111.783101469999,109.10847800999909,53551.17198912 2023-08-21,14:52:42.000,233,10978287,13565,0,1692629561,13111.756156229989,109.15782192000188,53551.17198912 2023-08-21,14:52:43.000,233,10978285,13805,0,1692629562,13111.729210989994,109.11552713999845,53551.13006640001 2023-08-21,14:52:44.000,233,10978298,13525,0,1692629563,13111.749419919994,109.14372366000316,53551.18596336 2023-08-21,14:52:45.000,233,10978299,13525,0,1692629564,13111.742683609998,109.1366745300038,53551.19993760001 2023-08-21,14:52:46.000,233,10978258,13605,0,1692629565,13111.709002059994,109.14372366000316,53551.19993760001 2023-08-21,14:52:47.000,233,10978232,13765,0,1692629566,13111.648375269993,109.19306756999868,53551.17198912 2023-08-21,14:52:48.000,233,10978297,13125,0,1692629567,13111.587748479993,109.22126409000339,53551.137053520004 2023-08-21,14:52:49.000,233,10978338,13725,0,1692629568,13111.527121689993,109.24946061000082,53551.19993760001 2023-08-21,14:52:50.000,233,10978304,13685,0,1692629569,13111.486703829993,109.29175539000425,53551.165002 2023-08-21,14:52:51.000,233,10978285,13285,0,1692629570,13111.426077039992,109.32700104000105,53551.165002 2023-08-21,14:52:52.000,233,10978285,13525,0,1692629571,13111.304823459992,109.35519755999849,53551.11609216 2023-08-21,14:52:53.000,233,10978306,13485,0,1692629572,13111.237460359996,109.37634495000384,53551.137053520004 2023-08-21,14:52:54.000,233,10978316,13685,0,1692629573,13111.170097260001,109.41159060000064,53551.17897624001 2023-08-21,14:52:55.000,233,10978323,13805,0,1692629574,13111.095997849996,109.46093451000343,53551.13006640001 2023-08-21,14:52:56.000,233,10978305,13605,0,1692629575,13110.96127164999,109.41159060000064,53551.12307928 2023-08-21,14:52:57.000,233,10978274,13525,0,1692629576,13110.833281759995,109.44683625000471,53550.9553884 2023-08-21,14:52:58.000,233,10978301,13485,0,1692629577,13110.732237109994,109.50322928999958,53550.97634976 2023-08-21,14:52:59.000,233,10978297,13485,0,1692629578,13110.76591866,109.48913103000086,53550.96237552001 2023-08-21,14:53:00.000,233,10978281,13845,0,1692629579,13110.671610319994,109.50322928999958,53551.01128536001 2023-08-21,14:53:01.000,233,10978269,13645,0,1692629580,13110.597510909989,109.48913103000086,53550.91346568001 2023-08-21,14:53:02.000,233,10978278,13405,0,1692629581,13110.543620429999,109.52437667999766,53550.92743992 2023-08-21,14:53:03.000,233,10978288,13565,0,1692629582,13110.496466259989,109.52437667999766,53550.8855172 2023-08-21,14:53:04.000,233,10978298,13605,0,1692629583,13110.456048399989,109.54552407000301,53550.85756872 2023-08-21,14:53:05.000,233,10978305,13605,0,1692629584,13110.429103159993,109.47503277000214,53550.78769752 2023-08-21,14:53:06.000,233,10978286,13645,0,1692629585,13110.415630539988,109.47503277000214,53550.75974904 2023-08-21,14:53:07.000,233,10978294,13525,0,1692629586,13110.388685299993,109.43273798999871,53550.68289072 2023-08-21,14:53:08.000,233,10978292,13645,0,1692629587,13110.355003750003,109.43978711999807,53550.76673616001 2023-08-21,14:53:09.000,233,10978278,13565,0,1692629588,13110.429103159993,109.45388538000407,53550.75974904 2023-08-21,14:53:10.000,233,10978290,13525,0,1692629589,13110.402157919998,109.43273798999871,53550.703852080005 2023-08-21,14:53:11.000,233,10978283,13405,0,1692629590,13110.368476369993,109.43273798999871,53550.67590360001 2023-08-21,14:53:12.000,233,10978264,13765,0,1692629591,13110.294376960002,109.39749234000192,53550.66891648 2023-08-21,14:53:13.000,233,10978262,13485,0,1692629592,13110.267431719993,109.37634495000384,53550.59904528001 2023-08-21,14:53:14.000,233,10978294,13485,0,1692629593,13110.227013859992,109.36929582000448,53550.52218696 2023-08-21,14:53:15.000,233,10978261,13485,0,1692629594,13110.213541240002,109.31290278000233,53550.5710968 2023-08-21,14:53:16.000,233,10978325,13525,0,1692629595,13110.139441829997,109.2847062600049,53550.62699376001 2023-08-21,14:53:17.000,233,10978320,13765,0,1692629596,13110.119232899997,109.29175539000425,53550.5710968 2023-08-21,14:53:18.000,233,10978282,13525,0,1692629597,13110.058606109997,109.27765712999826,53550.487251360006 2023-08-21,14:53:19.000,233,10978318,13485,0,1692629598,13109.957561459996,109.24241148000146,53550.438341520006 2023-08-21,14:53:20.000,233,10978301,13765,0,1692629599,13109.917143599996,109.16487105000124,53550.49423848 2023-08-21,14:53:21.000,233,10978303,13565,0,1692629600,13109.836307879996,109.12257626999781,53550.41039304001 2023-08-21,14:53:22.000,233,10978301,13605,0,1692629601,13109.72179060999,109.09437975000037,53550.47327712 2023-08-21,14:53:23.000,233,10978267,13925,0,1692629602,13109.62748227,109.01683932000014,53550.368470320005 2023-08-21,14:53:24.000,233,10978254,13405,0,1692629603,13109.54664655,109.00274106000143,53550.31257336001 2023-08-21,14:53:25.000,233,10978278,13605,0,1692629604,13109.49949237999,108.9252006300012,53550.38943168001 2023-08-21,14:53:26.000,233,10978256,13685,0,1692629605,13109.378238799989,108.84061107000161,53550.368470320005 2023-08-21,14:53:27.000,233,10978247,13405,0,1692629606,13109.256985219989,108.83356194000226,53550.28462488 2023-08-21,14:53:28.000,233,10978340,13365,0,1692629607,13109.169413189993,108.75602151000203,53550.22174080001 2023-08-21,14:53:29.000,233,10978253,13525,0,1692629608,13109.081841159998,108.73487412000395,53550.17981808 2023-08-21,14:53:30.000,233,10978274,13405,0,1692629609,13109.014478060002,108.7137267299986,53550.17981808 2023-08-21,14:53:31.000,233,10978292,13485,0,1692629610,13108.974060200002,108.69962846999988,53550.17981808 2023-08-21,14:53:32.000,233,10978293,13525,0,1692629611,13108.873015550002,108.72782499000459,53550.12392112001 2023-08-21,14:53:33.000,233,10978255,13445,0,1692629612,13108.798916139996,108.72077585999796,53550.07501128001 2023-08-21,14:53:34.000,233,10978289,13405,0,1692629613,13108.765234589991,108.69962846999988,53550.08898552 2023-08-21,14:53:35.000,233,10978246,13245,0,1692629614,13108.758498279996,108.74192325000331,53550.06103704 2023-08-21,14:53:36.000,233,10978309,13405,0,1692629615,13108.711344110001,108.78421802999947,53550.06802416 2023-08-21,14:53:37.000,233,10978285,13405,0,1692629616,13108.643981009991,108.7771689000001,53549.92828176001 2023-08-21,14:53:38.000,233,10978266,13565,0,1692629617,13108.643981009991,108.86880758999905,53549.85841056001 2023-08-21,14:53:39.000,233,10978269,13445,0,1692629618,13108.724816729991,108.86175845999969,53549.92828176001 2023-08-21,14:53:40.000,233,10978293,13485,0,1692629619,13108.657453629996,108.91815150000184,53549.8025136 2023-08-21,14:53:41.000,233,10978238,13765,0,1692629620,13108.792179830001,108.93929888999992,53549.92129464 2023-08-21,14:53:42.000,233,10978267,13765,0,1692629621,13108.859542929997,109.03093757999886,53549.90732040001 2023-08-21,14:53:43.000,233,10978356,13605,0,1692629622,13108.933642340002,109.05208497000422,53549.84443632 2023-08-21,14:53:44.000,233,10978279,13525,0,1692629623,13109.021214369997,109.10142887999973,53549.83046208 2023-08-21,14:53:45.000,233,10978297,13365,0,1692629624,13109.108786399993,109.1366745300038,53549.83046208 2023-08-21,14:53:46.000,233,10978274,13565,0,1692629625,13109.162676879998,109.17896930999996,53549.80950072001 2023-08-21,14:53:47.000,233,10978289,13525,0,1692629626,13109.250248909993,109.17896930999996,53549.8723848 2023-08-21,14:53:48.000,233,10978295,13885,0,1692629627,13109.317612009989,109.22126409000339,53549.90732040001 2023-08-21,14:53:49.000,233,10978296,13445,0,1692629628,13109.445601899999,109.21421496000403,53549.90732040001 2023-08-21,14:53:50.000,233,10978284,13765,0,1692629629,13109.492756069994,109.24946061000082,53549.92828176001 2023-08-21,14:53:51.000,233,10978301,13445,0,1692629630,13109.51970130999,109.27765712999826,53549.92129464 2023-08-21,14:53:52.000,233,10978307,13605,0,1692629631,13109.52643762,109.31995191000169,53549.94924312 2023-08-21,14:53:53.000,233,10978255,13365,0,1692629632,13109.51970130999,109.34814842999913,53549.84443632 2023-08-21,14:53:54.000,233,10978289,13645,0,1692629633,13109.48601976,109.39044321000256,53549.88635904001 2023-08-21,14:53:55.000,233,10978310,13805,0,1692629634,13109.50622869,109.39044321000256,53549.99116584 2023-08-21,14:53:56.000,233,10978285,13405,0,1692629635,13109.39844772999,109.46093451000343,53550.06103704 2023-08-21,14:53:57.000,233,10978294,13285,0,1692629636,13109.351293559994,109.47503277000214,53550.06802416 2023-08-21,14:53:58.000,233,10978282,13485,0,1692629637,13109.203094739998,109.5173275499983,53550.033088560005 2023-08-21,14:53:59.000,233,10978285,13605,0,1692629638,13109.102050089998,109.56667146000109,53550.05404992001 2023-08-21,14:54:00.000,233,10978222,13725,0,1692629639,13108.899960789997,109.62306450000324,53550.0121272 2023-08-21,14:54:01.000,233,10978300,13925,0,1692629640,13108.771970900001,109.65126102000067,53550.0121272 2023-08-21,14:54:02.000,233,10978308,13485,0,1692629641,13108.54293635999,109.67240840999875,53549.97719160001 2023-08-21,14:54:03.000,233,10978289,13765,0,1692629642,13108.394737539995,109.65831015000003,53549.963217360004 2023-08-21,14:54:04.000,233,10978267,13525,0,1692629643,13108.21959347999,109.68650667000475,53549.99815296 2023-08-21,14:54:05.000,233,10978303,13605,0,1692629644,13108.051185729993,109.73585058000026,53549.97020448 2023-08-21,14:54:06.000,233,10978261,13445,0,1692629645,13107.828887499993,109.84158752999792,53549.8723848 2023-08-21,14:54:07.000,233,10978255,13565,0,1692629646,13107.620061889997,109.85568579000392,53549.85841056001 2023-08-21,14:54:08.000,233,10978282,13805,0,1692629647,13107.444917829991,109.89798057000007,53549.865397680005 2023-08-21,14:54:09.000,233,10978245,13765,0,1692629648,13107.26303745999,109.9402753500035,53549.71866816001 2023-08-21,14:54:10.000,233,10978344,13445,0,1692629649,13107.0878934,110.03896317000181,53549.72565528 2023-08-21,14:54:11.000,233,10978259,13485,0,1692629650,13106.926221959999,110.08125794999796,53549.67674544 2023-08-21,14:54:12.000,233,10978259,13365,0,1692629651,13106.730868969993,110.15879837999819,53549.599887120006 2023-08-21,14:54:13.000,233,10978283,13605,0,1692629652,13106.602879079997,110.1869949000029,53549.57193864001 2023-08-21,14:54:14.000,233,10978249,13325,0,1692629653,13106.447943949992,110.24338793999777,53549.54399016 2023-08-21,14:54:15.000,233,10978279,13725,0,1692629654,13106.346899299991,110.32797750000464,53549.481106080006 2023-08-21,14:54:16.000,233,10978281,13605,0,1692629655,13106.18522785999,110.41256706000422,53549.362325040005 2023-08-21,14:54:17.000,233,10978288,13765,0,1692629656,13106.077446899995,110.48305835999781,53549.30642808001 2023-08-21,14:54:18.000,233,10978273,13405,0,1692629657,13105.98987487,110.58174618000339,53549.243544000004 2023-08-21,14:54:19.000,233,10978283,13605,0,1692629658,13105.96292962999,110.6451883500049,53549.22258264 2023-08-21,14:54:20.000,233,10978235,13565,0,1692629659,13105.94272069999,110.67338487000234,53549.21559552001 2023-08-21,14:54:21.000,233,10978321,13485,0,1692629660,13105.96292962999,110.72272877999785,53549.15271144 2023-08-21,14:54:22.000,233,10978259,13805,0,1692629661,13105.895566529995,110.82141660000343,53549.08982736001 2023-08-21,14:54:23.000,233,10978308,13685,0,1692629662,13105.86862129,110.89895703000366,53549.0339304 2023-08-21,14:54:24.000,233,10978324,13525,0,1692629663,13105.94945701,110.96944833000452,53549.01296904 2023-08-21,14:54:25.000,233,10978287,13245,0,1692629664,13105.92924808,110.97649746000388,53548.88720088 2023-08-21,14:54:26.000,233,10978280,13565,0,1692629665,13106.00334748999,111.06108702000347,53548.908162240004 2023-08-21,14:54:27.000,233,10978282,13605,0,1692629666,13106.016820109995,111.1245291899977,53548.859252400005 2023-08-21,14:54:28.000,233,10978296,14005,0,1692629667,13106.11112845,111.21616788000392,53548.88021376001 2023-08-21,14:54:29.000,233,10978263,13645,0,1692629668,13106.205436789991,111.25846266000008,53548.929123600006 2023-08-21,14:54:30.000,233,10978304,13565,0,1692629669,13106.293008820001,111.32190483000159,53548.92213648001 2023-08-21,14:54:31.000,233,10978312,13405,0,1692629670,13106.400789779997,111.39944526000181,53548.859252400005 2023-08-21,14:54:32.000,233,10978282,13565,0,1692629671,13106.420998709997,111.43469090999861,53548.81732968 2023-08-21,14:54:33.000,233,10978281,13725,0,1692629672,13106.474889190002,111.5474769900029,53548.74745848 2023-08-21,14:54:34.000,233,10978338,13685,0,1692629673,13106.575933840002,111.61796829000377,53548.78239408001 2023-08-21,14:54:35.000,233,10978268,13565,0,1692629674,13106.730868969993,111.75190175999887,53548.83829104 2023-08-21,14:54:36.000,233,10978254,13845,0,1692629675,13106.865595169998,111.87173697000253,53548.88720088 2023-08-21,14:54:37.000,233,10978265,13725,0,1692629676,13106.946430889999,111.9422282700034,53548.81732968 2023-08-21,14:54:38.000,233,10978278,13605,0,1692629677,13107.06768447,112.09026000000449,53548.88720088 2023-08-21,14:54:39.000,233,10978271,13485,0,1692629678,13107.20241066999,112.22419346999959,53548.99200768 2023-08-21,14:54:40.000,233,10978292,13565,0,1692629679,13107.2899827,112.39337258999876,53549.08284024 2023-08-21,14:54:41.000,233,10978277,13645,0,1692629680,13107.40449996999,112.52025693000178,53549.00598192 2023-08-21,14:54:42.000,233,10978291,13885,0,1692629681,13107.458390449996,112.66828866000287,53548.978033440006 2023-08-21,14:54:43.000,233,10978223,13605,0,1692629682,13107.505544619991,112.80222212999797,53548.99899480001 2023-08-21,14:54:44.000,233,10978316,13605,0,1692629683,13107.579644029996,112.95025385999907,53549.11777584001 2023-08-21,14:54:45.000,233,10978278,13325,0,1692629684,13107.721106539997,113.07008907000272,53549.22258264 2023-08-21,14:54:46.000,233,10978286,13165,0,1692629685,13107.673952370002,113.2392681900019,53549.13175008 2023-08-21,14:54:47.000,233,10978272,13645,0,1692629686,13107.754788090002,113.34500513999956,53549.30642808001 2023-08-21,14:54:48.000,233,10978249,13725,0,1692629687,13107.667216059992,113.47188948000257,53549.264505360006 2023-08-21,14:54:49.000,233,10978298,13525,0,1692629688,13107.680688679997,113.61992121000367,53549.2784796 2023-08-21,14:54:50.000,233,10978284,13445,0,1692629689,13107.613325580001,113.72565816000133,53549.313415200006 2023-08-21,14:54:51.000,233,10978274,13925,0,1692629690,13107.599852959996,113.84549336999771,53549.32738944 2023-08-21,14:54:52.000,233,10978250,13525,0,1692629691,13107.465126759991,113.93713206000393,53549.313415200006 2023-08-21,14:54:53.000,233,10978263,13685,0,1692629692,13107.38429103999,114.07106552999903,53549.35533792001 2023-08-21,14:54:54.000,233,10978249,13645,0,1692629693,13107.30345531999,114.21909726000013,53549.38328640001 2023-08-21,14:54:55.000,233,10978284,13245,0,1692629694,13107.236092219995,114.31073594999907,53549.432196240006 2023-08-21,14:54:56.000,233,10978345,13525,0,1692629695,13107.06768447,114.46581680999952,53549.43918336 2023-08-21,14:54:57.000,233,10978267,13565,0,1692629696,13106.932958269994,114.54335723999975,53549.32040232 2023-08-21,14:54:58.000,233,10978250,13765,0,1692629697,13106.778023139988,114.67729071000213,53549.30642808001 2023-08-21,14:54:59.000,233,10978276,13605,0,1692629698,13106.724132659998,114.76188027000171,53549.3483508 2023-08-21,14:55:00.000,233,10978288,13205,0,1692629699,13106.616351700002,114.90286287000345,53549.362325040005 2023-08-21,14:55:01.000,233,10978280,13605,0,1692629700,13106.555724910002,115.00155069000175,53549.32738944 2023-08-21,14:55:02.000,233,10978246,13725,0,1692629701,13106.414262400001,115.0931893800007,53549.33437656001 2023-08-21,14:55:03.000,233,10978280,13565,0,1692629702,13106.279536199996,115.24122111000179,53549.2784796 2023-08-21,14:55:04.000,233,10978283,13485,0,1692629703,13106.16501892999,115.34695805999945,53549.22956976 2023-08-21,14:55:05.000,233,10978241,13445,0,1692629704,13106.09091952,115.46679327000311,53549.18764704001 2023-08-21,14:55:06.000,233,10978286,13685,0,1692629705,13106.0100838,115.58662847999949,53549.22258264 2023-08-21,14:55:07.000,233,10978306,13525,0,1692629706,13105.90903915,115.72056195000187,53549.096814480006 2023-08-21,14:55:08.000,233,10978277,13565,0,1692629707,13105.88209390999,115.79105325000273,53549.096814480006 2023-08-21,14:55:09.000,233,10978232,13925,0,1692629708,13105.956193319995,115.88269194000168,53549.18065992 2023-08-21,14:55:10.000,233,10978305,13885,0,1692629709,13105.92251176999,115.98842888999934,53549.11078872 2023-08-21,14:55:11.000,233,10978314,13245,0,1692629710,13105.96966594,116.07301844999893,53549.06187888 2023-08-21,14:55:12.000,233,10978302,13685,0,1692629711,13106.03029273,116.11531323000236,53549.04091752 2023-08-21,14:55:13.000,233,10978255,13605,0,1692629712,13106.016820109995,116.24924670000473,53548.99200768 2023-08-21,14:55:14.000,233,10978273,13845,0,1692629713,13106.158282619996,116.29859061000025,53549.05489176 2023-08-21,14:55:15.000,233,10978272,13685,0,1692629714,13106.286272509991,116.38318016999983,53549.026943280005 2023-08-21,14:55:16.000,233,10978285,13645,0,1692629715,13106.367108229992,116.4536714700007,53549.06187888 2023-08-21,14:55:17.000,233,10978275,13565,0,1692629716,13106.562461219997,116.50301538000349,53549.06886600001 2023-08-21,14:55:18.000,233,10978250,13765,0,1692629717,13106.703923729998,116.52416277000157,53549.1038016 2023-08-21,14:55:19.000,233,10978309,13485,0,1692629718,13106.838649929989,116.61580146000051,53549.05489176 2023-08-21,14:55:20.000,233,10978302,13845,0,1692629719,13106.966639819999,116.65809624000394,53549.08982736001 2023-08-21,14:55:21.000,233,10978303,13245,0,1692629720,13107.12831126,116.73563667000417,53549.11777584001 2023-08-21,14:55:22.000,233,10978254,13685,0,1692629721,13107.24282852999,116.82022623000375,53549.15271144 2023-08-21,14:55:23.000,233,10978327,13405,0,1692629722,13107.397763659996,116.88366839999799,53549.124762960004 2023-08-21,14:55:24.000,233,10978243,13845,0,1692629723,13107.599852959996,116.94006144000014,53549.22956976 2023-08-21,14:55:25.000,233,10978308,13845,0,1692629724,13107.801942259997,117.03874925999844,53549.292453840004 2023-08-21,14:55:26.000,233,10978285,13525,0,1692629725,13107.963613699998,117.12333881999803,53549.32040232 2023-08-21,14:55:27.000,233,10978303,13325,0,1692629726,13108.105076209999,117.21497751000425,53549.2784796 2023-08-21,14:55:28.000,233,10978279,13445,0,1692629727,13108.28022026999,117.31366533000255,53549.418222 2023-08-21,14:55:29.000,233,10978312,13765,0,1692629728,13108.354319679995,117.43350053999893,53549.39726064 2023-08-21,14:55:30.000,233,10978283,13365,0,1692629729,13108.52946374,117.52513922999788,53549.481106080006 2023-08-21,14:55:31.000,233,10978263,13525,0,1692629730,13108.65071732,117.57448314000067,53549.4880932 2023-08-21,14:55:32.000,233,10978257,13485,0,1692629731,13108.745025659991,117.66612182999961,53549.5579644 2023-08-21,14:55:33.000,233,10978276,13685,0,1692629732,13108.886488169992,117.78595704000327,53549.63482272 2023-08-21,14:55:34.000,233,10978269,13725,0,1692629733,13109.027950679993,117.89874312000029,53549.648796960006 2023-08-21,14:55:35.000,233,10978279,13845,0,1692629734,13109.135731640003,117.99038180999923,53549.746616640005 2023-08-21,14:55:36.000,233,10978321,13565,0,1692629735,13109.250248909993,118.10316789000353,53549.83046208 2023-08-21,14:55:37.000,233,10978266,13365,0,1692629736,13109.351293559994,118.18070832000376,53549.84443632 2023-08-21,14:55:38.000,233,10978280,13565,0,1692629737,13109.445601899999,118.22300309999991,53549.90732040001 2023-08-21,14:55:39.000,233,10978274,13685,0,1692629738,13109.54664655,118.32169091999822,53549.942256 2023-08-21,14:55:40.000,233,10978260,13645,0,1692629739,13109.72179060999,118.4062804799978,53550.07501128001 2023-08-21,14:55:41.000,233,10978287,13685,0,1692629740,13109.82283525999,118.47677177999867,53550.19379232001 2023-08-21,14:55:42.000,233,10978257,13565,0,1692629741,13109.91040729,118.56841047000489,53550.26366352001 2023-08-21,14:55:43.000,233,10978302,13685,0,1692629742,13109.984506699991,118.65300003000448,53550.24270216001 2023-08-21,14:55:44.000,233,10978280,13445,0,1692629743,13110.092287660002,118.72349132999807,53550.34052184001 2023-08-21,14:55:45.000,233,10978276,13565,0,1692629744,13110.233750170002,118.75168785000278,53550.34750896 2023-08-21,14:55:46.000,233,10978264,13725,0,1692629745,13110.274168030002,118.82922828000301,53550.417380160005 2023-08-21,14:55:47.000,233,10978280,13605,0,1692629746,13110.328058509993,118.88562131999788,53550.45231576 2023-08-21,14:55:48.000,233,10978266,13525,0,1692629747,13110.469521019993,118.97021088000474,53550.51519984 2023-08-21,14:55:49.000,233,10978276,13765,0,1692629748,13110.624456149999,119.0477513099977,53550.7108392 2023-08-21,14:55:50.000,233,10978240,13405,0,1692629749,13110.664874009999,119.09004609000112,53550.73878768 2023-08-21,14:55:51.000,233,10978293,13725,0,1692629750,13110.80633652,119.20283216999815,53550.79468464001 2023-08-21,14:55:52.000,233,10978273,13765,0,1692629751,13110.81980913999,119.23807782000222,53550.871542960005 2023-08-21,14:55:53.000,233,10978285,13605,0,1692629752,13110.853490689995,119.32971651000116,53550.84359448001 2023-08-21,14:55:54.000,233,10978269,13325,0,1692629753,13110.94106271999,119.40725694000139,53550.81564600001 2023-08-21,14:55:55.000,233,10978260,13845,0,1692629754,13111.082525229991,119.4706991100029,53550.9553884 2023-08-21,14:55:56.000,233,10978258,13765,0,1692629755,13111.183569879991,119.52709214999777,53551.088143680005 2023-08-21,14:55:57.000,233,10978278,13365,0,1692629756,13111.264405599992,119.61168171000463,53551.11609216 2023-08-21,14:55:58.000,233,10978264,13565,0,1692629757,13111.399131799997,119.65397649000079,53551.158014880006 2023-08-21,14:55:59.000,233,10978289,13685,0,1692629758,13111.574275859988,119.68922214000486,53551.24186032 2023-08-21,14:56:00.000,233,10978277,13605,0,1692629759,13111.634902649988,119.75971343999845,53551.24186032 2023-08-21,14:56:01.000,233,10978301,13765,0,1692629760,13111.803310399999,119.78790996000316,53551.29775728001 2023-08-21,14:56:02.000,233,10978297,13725,0,1692629761,13111.870673499994,119.80200822000188,53551.33269288 2023-08-21,14:56:03.000,233,10978307,13565,0,1692629762,13111.96498184,119.87249952000275,53551.374615600005 2023-08-21,14:56:04.000,233,10978285,13565,0,1692629763,13112.16033482999,119.92184342999826,53551.50038376 2023-08-21,14:56:05.000,233,10978272,13565,0,1692629764,13112.30853365,119.9147942999989,53551.56326784001 2023-08-21,14:56:06.000,233,10978295,13605,0,1692629765,13112.449996160001,119.99233472999913,53551.6191648 2023-08-21,14:56:07.000,233,10978298,13845,0,1692629766,13112.537568189997,120.01348212000448,53551.66807464 2023-08-21,14:56:08.000,233,10978232,13605,0,1692629767,13112.679030699997,120.04872777000128,53551.74493296 2023-08-21,14:56:09.000,233,10978257,13885,0,1692629768,13112.807020589993,120.06282603,53551.80082992001 2023-08-21,14:56:10.000,233,10978301,13565,0,1692629769,13112.935010479989,120.11921907000215,53551.84973976001 2023-08-21,14:56:11.000,233,10978305,13525,0,1692629770,13113.049527749994,120.1615138499983,53551.926598080005 2023-08-21,14:56:12.000,233,10978228,13845,0,1692629771,13113.18425395,120.15446471999894,53551.975507920004 2023-08-21,14:56:13.000,233,10978289,13525,0,1692629772,13113.271825979995,120.16856297999766,53552.05236624 2023-08-21,14:56:14.000,233,10978224,13405,0,1692629773,13113.44023372999,120.22495601999981,53552.13621168001 2023-08-21,14:56:15.000,233,10978299,13405,0,1692629774,13113.588432550001,120.21790689000045,53552.18512152001 2023-08-21,14:56:16.000,233,10978262,13525,0,1692629775,13113.696213509997,120.29544732000068,53552.28294120001 2023-08-21,14:56:17.000,233,10978300,13685,0,1692629776,13113.763576609992,120.32364383999811,53552.24101848 2023-08-21,14:56:18.000,233,10978245,13605,0,1692629777,13113.905039119993,120.35184036000283,53552.28294120001 2023-08-21,14:56:19.000,233,10978261,13445,0,1692629778,13114.053237939988,120.38003688000026,53552.40870936 2023-08-21,14:56:20.000,233,10978260,13405,0,1692629779,13114.174491519989,120.44347905000177,53552.48556768 2023-08-21,14:56:21.000,233,10978282,13725,0,1692629780,13114.32269034,120.49987209000392,53552.57640024 2023-08-21,14:56:22.000,233,10978272,13405,0,1692629781,13114.44394392,120.59855991000222,53552.62531008 2023-08-21,14:56:23.000,233,10978277,13885,0,1692629782,13114.531515949995,120.69019860000117,53552.65325856 2023-08-21,14:56:24.000,233,10978307,13685,0,1692629783,13114.652769529996,120.73954251000396,53552.75806536001 2023-08-21,14:56:25.000,233,10978272,13765,0,1692629784,13114.753814179996,120.82413207000354,53552.77902672001 2023-08-21,14:56:26.000,233,10978244,13605,0,1692629785,13114.821177279991,120.89462337000441,53552.84889792 2023-08-21,14:56:27.000,233,10978268,13565,0,1692629786,13114.868331450001,120.99331119000271,53552.90479488001 2023-08-21,14:56:28.000,233,10978282,13405,0,1692629787,13114.982848719992,121.06380249000358,53552.91876912 2023-08-21,14:56:29.000,233,10978271,13645,0,1692629788,13115.124311229993,121.13429379000445,53553.08646 2023-08-21,14:56:30.000,233,10978242,13645,0,1692629789,13115.164729089993,121.16953944000124,53553.09344712001 2023-08-21,14:56:31.000,233,10978246,13805,0,1692629790,13115.285982669993,121.21888335000403,53553.25415088 2023-08-21,14:56:32.000,233,10978273,13685,0,1692629791,13115.299455289998,121.26822725999955,53553.14235696001 2023-08-21,14:56:33.000,233,10978252,13405,0,1692629792,13115.326400529993,121.30347291000362,53553.18427968 2023-08-21,14:56:34.000,233,10978263,13485,0,1692629793,13115.380291009998,121.29642378000426,53553.2262024 2023-08-21,14:56:35.000,233,10978241,13725,0,1692629794,13115.447654109994,121.30347291000362,53553.33100920001 2023-08-21,14:56:36.000,233,10978253,13645,0,1692629795,13115.47459934999,121.33166943000106,53553.3659448 2023-08-21,14:56:37.000,233,10978273,13445,0,1692629796,13115.508280899994,121.31052204000298,53553.42184176 2023-08-21,14:56:38.000,233,10978236,13405,0,1692629797,13115.49480827999,121.3246203000017,53553.47773872001 2023-08-21,14:56:39.000,233,10978275,13685,0,1692629798,13115.57564399999,121.2893746500049,53553.58254552 2023-08-21,14:56:40.000,233,10978315,13445,0,1692629799,13115.59585292999,121.27527638999891,53553.554597040005 2023-08-21,14:56:41.000,233,10978309,13405,0,1692629800,13115.58238031,121.21183422000468,53553.63844248 2023-08-21,14:56:42.000,233,10978246,13685,0,1692629801,13115.55543506999,121.20478508999804,53553.5406228 2023-08-21,14:56:43.000,233,10978267,13605,0,1692629802,13115.58238031,121.14839205000317,53553.58953264 2023-08-21,14:56:44.000,233,10978223,13285,0,1692629803,13115.589116619994,121.12724465999781,53553.65940384 2023-08-21,14:56:45.000,233,10978294,13765,0,1692629804,13115.629534479995,121.06380249000358,53553.71530080001 2023-08-21,14:56:46.000,233,10978276,13565,0,1692629805,13115.609325549995,121.03560596999887,53553.76421064001 2023-08-21,14:56:47.000,233,10978265,13685,0,1692629806,13115.63627078999,121.01445858000079,53553.80613336 2023-08-21,14:56:48.000,233,10978285,13405,0,1692629807,13115.58238031,120.99331119000271,53553.76421064001 2023-08-21,14:56:49.000,233,10978304,13485,0,1692629808,13115.629534479995,120.98626206000336,53553.72927504 2023-08-21,14:56:50.000,233,10978272,13525,0,1692629809,13115.66321603,121.00036032000207,53553.84805608 2023-08-21,14:56:51.000,233,10978264,13845,0,1692629810,13115.730579129995,120.98626206000336,53553.841068960006 2023-08-21,14:56:52.000,233,10978285,13525,0,1692629811,13115.72384282,121.02855683999951,53553.87600456 2023-08-21,14:56:53.000,233,10978256,13925,0,1692629812,13115.76426068,121.02855683999951,53553.83408184001 2023-08-21,14:56:54.000,233,10978233,13445,0,1692629813,13115.851832709996,121.05675336000422,53553.94587576 2023-08-21,14:56:55.000,233,10978259,13405,0,1692629814,13115.872041639996,121.12019552999845,53553.96683712 2023-08-21,14:56:56.000,233,10978292,13325,0,1692629815,13115.87877794999,121.18363769999996,53553.9947856 2023-08-21,14:56:57.000,233,10978249,13645,0,1692629816,13115.89898687999,121.2259324800034,53553.87600456 2023-08-21,14:56:58.000,233,10978255,13525,0,1692629817,13115.92593212,121.33166943000106,53553.9249144 2023-08-21,14:56:59.000,233,10978249,13565,0,1692629818,13116.026976770001,121.38101334000385,53553.95985000001 2023-08-21,14:57:00.000,233,10978232,13685,0,1692629819,13116.087603560001,121.41625899000064,53553.9947856 2023-08-21,14:57:01.000,233,10978287,13605,0,1692629820,13116.141494039992,121.50789767999959,53554.11356664 2023-08-21,14:57:02.000,233,10978271,13685,0,1692629821,13116.161702969992,121.58543810999981,53554.120553759996 2023-08-21,14:57:03.000,233,10978242,13325,0,1692629822,13116.208857140002,121.62773289000324,53554.07863104001 2023-08-21,14:57:04.000,233,10978315,13885,0,1692629823,13116.262747619992,121.69117506000475,53554.14151512 2023-08-21,14:57:05.000,233,10978249,13925,0,1692629824,13116.316638099997,121.76166635999834,53554.16247648 2023-08-21,14:57:06.000,233,10978273,13565,0,1692629825,13116.370528580002,121.76166635999834,53554.19741208001 2023-08-21,14:57:07.000,233,10978287,13565,0,1692629826,13116.390737510003,121.80396114000177,53554.21837344001 2023-08-21,14:57:08.000,233,10978298,13565,0,1692629827,13116.498518469998,121.86035418000392,53554.274270400005 2023-08-21,14:57:09.000,233,10978259,13605,0,1692629828,13116.572617879989,121.86740331000328,53554.33715448001 2023-08-21,14:57:10.000,233,10978281,13525,0,1692629829,13116.619772049999,121.93084548000479,53554.42798704 2023-08-21,14:57:11.000,233,10978230,13685,0,1692629830,13116.707344079994,121.92379634999816,53554.46292264001 2023-08-21,14:57:12.000,233,10978245,13565,0,1692629831,13116.727553009994,121.96609113000159,53554.48388400001 2023-08-21,14:57:13.000,233,10978255,13765,0,1692629832,13116.727553009994,122.04363156000181,53554.40003856 2023-08-21,14:57:14.000,233,10978252,13765,0,1692629833,13116.788179799994,122.10002460000396,53554.48388400001 2023-08-21,14:57:15.000,233,10978288,13445,0,1692629834,13116.90269707,122.14936850999948,53554.5886908 2023-08-21,14:57:16.000,233,10978274,13605,0,1692629835,13116.909433379995,122.19871242000227,53554.65157488001 2023-08-21,14:57:17.000,233,10978297,13605,0,1692629836,13116.990269099995,122.2269089399997,53554.61663928 2023-08-21,14:57:18.000,233,10978265,13525,0,1692629837,13117.02395065,122.29740024000057,53554.71445896 2023-08-21,14:57:19.000,233,10978291,13765,0,1692629838,13117.09805005999,122.34674415000336,53554.80529152 2023-08-21,14:57:20.000,233,10978300,13685,0,1692629839,13117.10478637,122.39608805999887,53554.80529152 2023-08-21,14:57:21.000,233,10978286,13685,0,1692629840,13117.14520423,122.38903892999951,53554.7633688 2023-08-21,14:57:22.000,233,10978311,13405,0,1692629841,13117.131731609996,122.45248110000102,53554.7633688 2023-08-21,14:57:23.000,233,10978251,13445,0,1692629842,13117.178885779991,122.45248110000102,53554.847214240006 2023-08-21,14:57:24.000,233,10978275,13725,0,1692629843,13117.219303639991,122.4736284899991,53554.945033920005 2023-08-21,14:57:25.000,233,10978246,13525,0,1692629844,13117.266457810001,122.48772674999782,53554.9729824 2023-08-21,14:57:26.000,233,10978256,13725,0,1692629845,13117.279930429992,122.50182501000381,53555.03586648001 2023-08-21,14:57:27.000,233,10978273,13525,0,1692629846,13117.259721499991,122.46657935999974,53554.95202104 2023-08-21,14:57:28.000,233,10978295,13525,0,1692629847,13117.273194119996,122.45248110000102,53555.014905120006 2023-08-21,14:57:29.000,233,10978234,13725,0,1692629848,13117.293403049996,122.44543197000166,53554.98695664001 2023-08-21,14:57:30.000,233,10978261,13605,0,1692629849,13117.259721499991,122.43133371000295,53555.063814960005 2023-08-21,14:57:31.000,233,10978238,13365,0,1692629850,13117.279930429992,122.38903892999951,53555.09176344 2023-08-21,14:57:32.000,233,10978248,13685,0,1692629851,13117.16541316,122.36789154000144,53555.063814960005 2023-08-21,14:57:33.000,233,10978247,13645,0,1692629852,13117.226039950001,122.28330198000185,53555.05682784001 2023-08-21,14:57:34.000,233,10978262,13645,0,1692629853,13117.18562209,122.21985981000034,53555.10573768001 2023-08-21,14:57:35.000,233,10978277,13445,0,1692629854,13117.14520423,122.07887720999861,53555.14067328 2023-08-21,14:57:36.000,233,10978304,13445,0,1692629855,13117.11825898999,122.03658243000245,53555.15464752001 2023-08-21,14:57:37.000,233,10978248,13605,0,1692629856,13117.050895889995,121.92379634999816,53555.0777892 2023-08-21,14:57:38.000,233,10978321,13605,0,1692629857,13116.98353279,121.85330505000456,53555.0428536 2023-08-21,14:57:39.000,233,10978267,13565,0,1692629858,13116.949851239995,121.71937158000219,53555.02887936 2023-08-21,14:57:40.000,233,10978275,13565,0,1692629859,13116.85554289999,121.62068376000389,53554.993943760004 2023-08-21,14:57:41.000,233,10978252,13685,0,1692629860,13116.949851239995,121.52904506999766,53555.10573768001 2023-08-21,14:57:42.000,233,10978268,13325,0,1692629861,13116.87575182999,121.40920986000128,53555.11971192 2023-08-21,14:57:43.000,233,10978263,13405,0,1692629862,13116.83533396999,121.28232551999827,53555.11971192 2023-08-21,14:57:44.000,233,10978275,13485,0,1692629863,13116.808388729994,121.1765885700006,53555.13368616001 2023-08-21,14:57:45.000,233,10978282,13925,0,1692629864,13116.79491610999,121.08494988000166,53555.00791800001 2023-08-21,14:57:46.000,233,10978263,13405,0,1692629865,13116.78144349,120.93691815000057,53555.07080208 2023-08-21,14:57:47.000,233,10978303,13685,0,1692629866,13116.741025629999,120.88052510999842,53555.03586648001 2023-08-21,14:57:48.000,233,10978313,13845,0,1692629867,13116.767970869994,120.80298467999819,53555.04984072 2023-08-21,14:57:49.000,233,10978251,13565,0,1692629868,13116.82186135,120.66905121000309,53555.09875056 2023-08-21,14:57:50.000,233,10978287,13485,0,1692629869,13116.82186135,120.521019480002,53555.14067328 2023-08-21,14:57:51.000,233,10978300,13645,0,1692629870,13116.848806589995,120.45052818000113,53555.10573768001 2023-08-21,14:57:52.000,233,10978245,13445,0,1692629871,13116.889224449995,120.3095455799994,53555.09875056 2023-08-21,14:57:53.000,233,10978300,13565,0,1692629872,13116.89596075999,120.26020167000388,53555.063814960005 2023-08-21,14:57:54.000,233,10978281,13525,0,1692629873,13116.90269707,120.16856297999766,53555.063814960005 2023-08-21,14:57:55.000,233,10978293,13605,0,1692629874,13116.970060169995,120.07692428999871,53555.02189224 2023-08-21,14:57:56.000,233,10978275,13565,0,1692629875,13117.03742326999,119.95708908000233,53555.09176344 2023-08-21,14:57:57.000,233,10978284,13565,0,1692629876,13117.10478637,119.89364691000083,53555.19657024 2023-08-21,14:57:58.000,233,10978316,13565,0,1692629877,13117.11825898999,119.77381170000444,53555.11971192 2023-08-21,14:57:59.000,233,10978293,13725,0,1692629878,13117.1249953,119.70332040000358,53555.0777892 2023-08-21,14:58:00.000,233,10978278,13805,0,1692629879,13117.199094709991,119.58348518999992,53555.16862176 2023-08-21,14:58:01.000,233,10978253,13645,0,1692629880,13117.205831020001,119.52004301999841,53555.126699039996 2023-08-21,14:58:02.000,233,10978235,13485,0,1692629881,13117.178885779991,119.3720112900046,53555.126699039996 2023-08-21,14:58:03.000,233,10978278,13645,0,1692629882,13117.18562209,119.27332346999901,53555.15464752001 2023-08-21,14:58:04.000,233,10978252,13885,0,1692629883,13117.279930429992,119.13234087000455,53555.18958312 2023-08-21,14:58:05.000,233,10978237,13925,0,1692629884,13117.306875670001,119.00545653000154,53555.21054448 2023-08-21,14:58:06.000,233,10978251,13405,0,1692629885,13117.279930429992,118.82922828000301,53555.24548008 2023-08-21,14:58:07.000,233,10978255,13645,0,1692629886,13117.192358399996,118.70939306999935,53555.10573768001 2023-08-21,14:58:08.000,233,10978323,13605,0,1692629887,13117.239512569991,118.52611569000146,53555.20355736001 2023-08-21,14:58:09.000,233,10978246,13645,0,1692629888,13117.18562209,118.33578918000421,53555.18958312 2023-08-21,14:58:10.000,233,10978233,13565,0,1692629889,13117.158676849991,118.13136441000097,53555.18958312 2023-08-21,14:58:11.000,233,10978275,13565,0,1692629890,13117.11825898999,117.93398877000436,53555.23849296 2023-08-21,14:58:12.000,233,10978294,13685,0,1692629891,13117.071104819996,117.77890791000391,53555.19657024 2023-08-21,14:58:13.000,233,10978241,13325,0,1692629892,13117.01721433999,117.5674340100013,53555.23849296 2023-08-21,14:58:14.000,233,10978261,13525,0,1692629893,13116.97679647999,117.39120576000278,53555.2874028 2023-08-21,14:58:15.000,233,10978255,13445,0,1692629894,13116.889224449995,117.23612490000232,53555.32233840001 2023-08-21,14:58:16.000,233,10978281,13445,0,1692629895,13116.76123456,117.03874925999844,53555.231505840005 2023-08-21,14:58:17.000,233,10978250,13565,0,1692629896,13116.646717289994,116.89071753000462,53555.2175316 2023-08-21,14:58:18.000,233,10978245,13365,0,1692629897,13116.545672639993,116.69334189000074,53555.17560888001 2023-08-21,14:58:19.000,233,10978250,13925,0,1692629898,13116.444627989993,116.53826103000029,53555.14067328 2023-08-21,14:58:20.000,233,10978295,13565,0,1692629899,13116.377264889998,116.36203278000175,53555.17560888001 2023-08-21,14:58:21.000,233,10978262,13605,0,1692629900,13116.289692860002,116.24924670000473,53555.19657024 2023-08-21,14:58:22.000,233,10978243,13765,0,1692629901,13116.168439280002,116.10121497000364,53555.1476604 2023-08-21,14:58:23.000,233,10978284,13925,0,1692629902,13116.060658319991,115.9602323700019,53555.0777892 2023-08-21,14:58:24.000,233,10978271,13925,0,1692629903,13115.88551426,115.80515151000145,53555.063814960005 2023-08-21,14:58:25.000,233,10978270,13365,0,1692629904,13115.75752436999,115.7135128200025,53554.97996952 2023-08-21,14:58:26.000,233,10978276,13805,0,1692629905,13115.649743409995,115.6148250000042,53554.959008159996 2023-08-21,14:58:27.000,233,10978249,13485,0,1692629906,13115.481335659999,115.51613717999862,53554.9031112 2023-08-21,14:58:28.000,233,10978255,13485,0,1692629907,13115.279246359998,115.41744936000032,53554.81926576001 2023-08-21,14:58:29.000,233,10978257,13565,0,1692629908,13115.198410639998,115.24122111000179,53554.81227864 2023-08-21,14:58:30.000,233,10978285,13525,0,1692629909,13115.077157059997,115.10728763999941,53554.86817560001 2023-08-21,14:58:31.000,233,10978284,13565,0,1692629910,13114.854858829996,115.07204199000262,53554.72144608001 2023-08-21,14:58:32.000,233,10978307,13765,0,1692629911,13114.67971476999,114.92401026000152,53554.6934976 2023-08-21,14:58:33.000,233,10978281,13205,0,1692629912,13114.491098089995,114.88876461000473,53554.54676808 2023-08-21,14:58:34.000,233,10978234,13405,0,1692629913,13114.262063549999,114.83237157000258,53554.48388400001 2023-08-21,14:58:35.000,233,10978312,13685,0,1692629914,13114.120601039998,114.75483114000235,53554.47689688 2023-08-21,14:58:36.000,233,10978232,13405,0,1692629915,13113.952193290002,114.67024158000277,53554.35112872 2023-08-21,14:58:37.000,233,10978242,13765,0,1692629916,13113.783785539992,114.62089766999998,53554.29523176001 2023-08-21,14:58:38.000,233,10978249,13645,0,1692629917,13113.622114099991,114.56450462999783,53554.2393348 2023-08-21,14:58:39.000,233,10978246,13885,0,1692629918,13113.514333139996,114.50811159000295,53554.16946360001 2023-08-21,14:58:40.000,233,10978271,13525,0,1692629919,13113.352661699995,114.43057116000273,53554.106579520005 2023-08-21,14:58:41.000,233,10978262,13725,0,1692629920,13113.231408119995,114.34598160000314,53554.02972120001 2023-08-21,14:58:42.000,233,10978265,13605,0,1692629921,13113.05626405999,114.289588560001,53553.938888640005 2023-08-21,14:58:43.000,233,10978254,13605,0,1692629922,13112.982164649999,114.26139204000356,53553.8550432 2023-08-21,14:58:44.000,233,10978281,13365,0,1692629923,13112.941746789998,114.19090074000269,53553.79914624 2023-08-21,14:58:45.000,233,10978282,13845,0,1692629924,13112.901328929998,114.19090074000269,53553.80613336 2023-08-21,14:58:46.000,233,10978229,13405,0,1692629925,13112.827229519993,114.18385161000333,53553.70831368 2023-08-21,14:58:47.000,233,10978293,13605,0,1692629926,13112.746393799993,114.1063111800031,53553.61748112001 2023-08-21,14:58:48.000,233,10978269,13405,0,1692629927,13112.699239629997,114.09926205000374,53553.603506880005 2023-08-21,14:58:49.000,233,10978278,13805,0,1692629928,13112.652085460002,114.0428690100016,53553.5406228 2023-08-21,14:58:50.000,233,10978234,13765,0,1692629929,13112.604931289992,114.04991814000095,53553.45677736001 2023-08-21,14:58:51.000,233,10978242,13645,0,1692629930,13112.557777119997,113.98647596999945,53553.505687200006 2023-08-21,14:58:52.000,233,10978240,13525,0,1692629931,13112.483677709992,114.00057422999816,53553.39389328 2023-08-21,14:58:53.000,233,10978275,13885,0,1692629932,13112.409578300001,113.94418119000329,53553.35197056 2023-08-21,14:58:54.000,233,10978250,13605,0,1692629933,13112.389369370001,113.98647596999945,53553.37991904001 2023-08-21,14:58:55.000,233,10978292,13485,0,1692629934,13112.301797339991,113.95123032000265,53553.2960736 2023-08-21,14:58:56.000,233,10978252,13725,0,1692629935,13112.194016379995,113.9935250999988,53553.2262024 2023-08-21,14:58:57.000,233,10978269,13925,0,1692629936,13112.072762799995,113.97237771000073,53553.09344712001 2023-08-21,14:58:58.000,233,10978258,13685,0,1692629937,13111.99866338999,113.98647596999945,53553.0165888 2023-08-21,14:58:59.000,233,10978215,13725,0,1692629938,13111.890882429994,113.97237771000073,53553.051524400005 2023-08-21,14:59:00.000,233,10978290,13765,0,1692629939,13111.843728259999,113.96532858000137,53553.03056304 2023-08-21,14:59:01.000,233,10978281,13405,0,1692629940,13111.749419919994,113.97942684000009,53552.97466608001 2023-08-21,14:59:02.000,233,10978258,13525,0,1692629941,13111.661847889998,113.9935250999988,53552.94671760001 2023-08-21,14:59:03.000,233,10978244,13485,0,1692629942,13111.601221099998,113.97237771000073,53552.89082064 2023-08-21,14:59:04.000,233,10978288,13685,0,1692629943,13111.500176449998,113.97237771000073,53552.80697520001 2023-08-21,14:59:05.000,233,10978249,13605,0,1692629944,13111.432813350002,113.95123032000265,53552.7720396 2023-08-21,14:59:06.000,233,10978227,13725,0,1692629945,13111.392395490002,113.92303379999794,53552.765052480005 2023-08-21,14:59:07.000,233,10978226,14085,0,1692629946,13111.298087149997,113.87368989000242,53552.65325856 2023-08-21,14:59:08.000,233,10978270,13685,0,1692629947,13111.271141910001,113.83844423999835,53552.61133584001 2023-08-21,14:59:09.000,233,10978271,13525,0,1692629948,13111.244196669992,113.77500207000412,53552.6322972 2023-08-21,14:59:10.000,233,10978247,13165,0,1692629949,13111.197042499996,113.75385467999877,53552.562426 2023-08-21,14:59:11.000,233,10978253,13605,0,1692629950,13111.143152019991,113.73975642000005,53552.53447752 2023-08-21,14:59:12.000,233,10978291,13565,0,1692629951,13111.04210736999,113.71155990000261,53552.4576192 2023-08-21,14:59:13.000,233,10978284,13805,0,1692629952,13110.934326409995,113.67631424999854,53552.40172224001 2023-08-21,14:59:14.000,233,10978211,13645,0,1692629953,13110.82654545,113.64106860000174,53552.34582528 2023-08-21,14:59:15.000,233,10978246,13765,0,1692629954,13110.84001806999,113.62697034000303,53552.3178768 2023-08-21,14:59:16.000,233,10978244,13445,0,1692629955,13110.75918234999,113.6481177300011,53552.26896696 2023-08-21,14:59:17.000,233,10978291,13525,0,1692629956,13110.651401389994,113.70451077000325,53552.17114728 2023-08-21,14:59:18.000,233,10978232,13685,0,1692629957,13110.509938879994,113.74680554999941,53552.164160160006 2023-08-21,14:59:19.000,233,10978312,13925,0,1692629958,13110.489729949993,113.77500207000412,53552.08730184001 2023-08-21,14:59:20.000,233,10978222,13485,0,1692629959,13110.348267439993,113.7961494600022,53552.05236624 2023-08-21,14:59:21.000,233,10978212,13445,0,1692629960,13110.301113269998,113.85254250000435,53551.98249504 2023-08-21,14:59:22.000,233,10978279,13445,0,1692629961,13110.179859689997,113.91598466999858,53551.94057232001 2023-08-21,14:59:23.000,233,10978250,13445,0,1692629962,13110.139441829997,113.97942684000009,53551.87070112001 2023-08-21,14:59:24.000,233,10978275,13605,0,1692629963,13110.139441829997,114.03581988000224,53551.90563672 2023-08-21,14:59:25.000,233,10978256,13885,0,1692629964,13110.105760279992,114.07106552999903,53551.82179128001 2023-08-21,14:59:26.000,233,10978249,13565,0,1692629965,13110.051869800001,114.12745857000118,53551.82179128001 2023-08-21,14:59:27.000,233,10978239,13725,0,1692629966,13110.011451940001,114.17680248000397,53551.7239716 2023-08-21,14:59:28.000,233,10978252,13605,0,1692629967,13109.984506699991,114.2543429100042,53551.7239716 2023-08-21,14:59:29.000,233,10978279,13725,0,1692629968,13109.944088839991,114.29663769000035,53551.640126160004 2023-08-21,14:59:30.000,233,10978277,13565,0,1692629969,13109.944088839991,114.3530307300025,53551.661087520006 2023-08-21,14:59:31.000,233,10978284,13605,0,1692629970,13109.950825150001,114.38122724999994,53551.58422920001 2023-08-21,14:59:32.000,233,10978294,13645,0,1692629971,13109.944088839991,114.42352203000337,53551.52833224 2023-08-21,14:59:33.000,233,10978269,13565,0,1692629972,13109.950825150001,114.50811159000295,53551.51435800001 2023-08-21,14:59:34.000,233,10978256,13525,0,1692629973,13110.011451940001,114.53630811000039,53551.493396640006 2023-08-21,14:59:35.000,233,10978270,13645,0,1692629974,13110.078815039997,114.55040636999911,53551.52833224 2023-08-21,14:59:36.000,233,10978293,13645,0,1692629975,13110.065342419992,114.62089766999998,53551.4794224 2023-08-21,14:59:37.000,233,10978255,13765,0,1692629976,13110.045133489992,114.64204505999805,53551.34666712001 2023-08-21,14:59:38.000,233,10978261,13685,0,1692629977,13110.125969209992,114.6984381000002,53551.374615600005 2023-08-21,14:59:39.000,233,10978296,13965,0,1692629978,13110.186595999992,114.69138897000084,53551.43051256 2023-08-21,14:59:40.000,233,10978275,13565,0,1692629979,13110.220277549997,114.71253635999892,53551.43051256 2023-08-21,14:59:41.000,233,10978245,13565,0,1692629980,13110.267431719993,114.70548722999956,53551.45147392 2023-08-21,14:59:42.000,233,10978318,13765,0,1692629981,13110.247222789993,114.74073288000363,53551.39557696001 2023-08-21,14:59:43.000,233,10978271,13525,0,1692629982,13110.240486479997,114.72663462000492,53551.374615600005 2023-08-21,14:59:44.000,233,10978273,13885,0,1692629983,13110.240486479997,114.71958548999828,53551.41653832001 2023-08-21,14:59:45.000,233,10978296,13525,0,1692629984,13110.267431719993,114.72663462000492,53551.374615600005 2023-08-21,14:59:46.000,233,10978233,13525,0,1692629985,13110.227013859992,114.69138897000084,53551.34666712001 2023-08-21,14:59:47.000,233,10978245,13885,0,1692629986,13110.173123380002,114.66319245000341,53551.29077016 2023-08-21,14:59:48.000,233,10978310,13725,0,1692629987,13110.186595999992,114.66319245000341,53551.29775728001 2023-08-21,14:59:49.000,233,10978283,13725,0,1692629988,13110.240486479997,114.59270115000254,53551.31871864001 2023-08-21,14:59:50.000,233,10978247,13765,0,1692629989,13110.193332310002,114.54335723999975,53551.29775728001 2023-08-21,14:59:51.000,233,10978270,13405,0,1692629990,13110.200068619997,114.51516072000231,53551.29775728001 2023-08-21,14:59:52.000,233,10978251,13685,0,1692629991,13110.173123380002,114.47286593999888,53551.31173152 2023-08-21,14:59:53.000,233,10978264,13925,0,1692629992,13110.119232899997,114.42352203000337,53551.24186032 2023-08-21,14:59:54.000,233,10978233,13325,0,1692629993,13110.132705520002,114.39532550999866,53551.22788608001 2023-08-21,14:59:55.000,233,10978247,13685,0,1692629994,13110.173123380002,114.33893247000378,53551.325705760006 2023-08-21,14:59:56.000,233,10978248,13445,0,1692629995,13110.193332310002,114.28253943000163,53551.325705760006 2023-08-21,14:59:57.000,233,10978315,13605,0,1692629996,13110.240486479997,114.2543429100042,53551.26980880001 2023-08-21,14:59:58.000,233,10978275,13645,0,1692629997,13110.253959100002,114.21909726000013,53551.22788608001 2023-08-21,14:59:59.000,233,10978277,14045,0,1692629998,13110.334794820003,114.16270421999798,53551.24884744001 2023-08-21,15:00:00.000,233,10978260,13565,0,1692629999,13110.328058509993,114.17680248000397,53551.206924720005 2023-08-21,15:00:01.000,233,10978244,13805,0,1692630000,13110.368476369993,114.14860595999926,53551.19295048 2023-08-21,15:00:02.000,233,10978306,13605,0,1692630001,13110.287640649993,114.1063111800031,53551.10910504001 2023-08-21,15:00:03.000,233,10978245,13685,0,1692630002,13110.348267439993,114.12745857000118,53551.088143680005 2023-08-21,15:00:04.000,233,10978298,13845,0,1692630003,13110.402157919998,114.07811465999839,53551.17897624001 2023-08-21,15:00:05.000,233,10978270,13725,0,1692630004,13110.496466259989,114.07811465999839,53551.17198912 2023-08-21,15:00:06.000,233,10978219,13605,0,1692630005,13110.489729949993,114.07811465999839,53551.15102776001 2023-08-21,15:00:07.000,233,10978210,13485,0,1692630006,13110.530147809994,114.07106552999903,53551.11609216 2023-08-21,15:00:08.000,233,10978237,13245,0,1692630007,13110.570565669994,114.04991814000095,53551.13006640001 2023-08-21,15:00:09.000,233,10978275,13645,0,1692630008,13110.644665079999,114.0428690100016,53551.15102776001 2023-08-21,15:00:10.000,233,10978268,13805,0,1692630009,13110.752446039995,114.02877075000288,53551.19295048 2023-08-21,15:00:11.000,233,10978250,13685,0,1692630010,13110.79960020999,114.01467249000416,53551.15102776001 2023-08-21,15:00:12.000,233,10978272,13765,0,1692630011,13110.86696331,114.02172162000352,53551.17198912 2023-08-21,15:00:13.000,233,10978277,13725,0,1692630012,13111.02863475,114.0076233600048,53551.12307928 2023-08-21,15:00:14.000,233,10978263,13765,0,1692630013,13111.122943089991,113.91598466999858,53551.18596336 2023-08-21,15:00:15.000,233,10978259,13405,0,1692630014,13111.217251429996,113.92303379999794,53551.22089896 2023-08-21,15:00:16.000,233,10978254,13645,0,1692630015,13111.250932980001,113.93713206000393,53551.27679592001 2023-08-21,15:00:17.000,233,10978268,13245,0,1692630016,13111.358713939997,113.91598466999858,53551.255834560005 2023-08-21,15:00:18.000,233,10978262,13565,0,1692630017,13111.392395490002,113.90188640999986,53551.304744400004 2023-08-21,15:00:19.000,233,10978274,13565,0,1692630018,13111.500176449998,113.87368989000242,53551.38858984 2023-08-21,15:00:20.000,233,10978217,13685,0,1692630019,13111.567539549993,113.91598466999858,53551.39557696001 2023-08-21,15:00:21.000,233,10978280,13765,0,1692630020,13111.702265749998,113.90893553999922,53551.472435280004 2023-08-21,15:00:22.000,233,10978288,13685,0,1692630021,13111.709002059994,113.93713206000393,53551.52833224 2023-08-21,15:00:23.000,233,10978254,13285,0,1692630022,13111.735947299989,113.90893553999922,53551.52134512 2023-08-21,15:00:24.000,233,10978293,13685,0,1692630023,13111.749419919994,113.94418119000329,53551.50038376 2023-08-21,15:00:25.000,233,10978269,13565,0,1692630024,13111.769628849994,113.93713206000393,53551.55628072 2023-08-21,15:00:26.000,233,10978238,13765,0,1692630025,13111.749419919994,113.97237771000073,53551.591216320005 2023-08-21,15:00:27.000,233,10978244,13925,0,1692630026,13111.722474679998,114.00057422999816,53551.61217768001 2023-08-21,15:00:28.000,233,10978250,13245,0,1692630027,13111.722474679998,114.03581988000224,53551.640126160004 2023-08-21,15:00:29.000,233,10978257,13565,0,1692630028,13111.756156229989,114.02877075000288,53551.73794584 2023-08-21,15:00:30.000,233,10978203,13605,0,1692630029,13111.742683609998,114.05696727000031,53551.77986856001 2023-08-21,15:00:31.000,233,10978264,13725,0,1692630030,13111.722474679998,114.13450770000054,53551.69602312 2023-08-21,15:00:32.000,233,10978292,13485,0,1692630031,13111.682056819998,114.12040944000182,53551.78685568 2023-08-21,15:00:33.000,233,10978264,14005,0,1692630032,13111.587748479993,114.08516378999775,53551.67506176 2023-08-21,15:00:34.000,233,10978221,13325,0,1692630033,13111.506912759993,114.09926205000374,53551.71698448 2023-08-21,15:00:35.000,233,10978223,13685,0,1692630034,13111.493440140002,114.04991814000095,53551.807817040004 2023-08-21,15:00:36.000,233,10978244,13405,0,1692630035,13111.453022280002,113.97237771000073,53551.877688240005 2023-08-21,15:00:37.000,233,10978271,13565,0,1692630036,13111.392395490002,113.94418119000329,53551.85672688 2023-08-21,15:00:38.000,233,10978260,13645,0,1692630037,13111.345241319992,113.8595916300037,53551.87070112001 2023-08-21,15:00:39.000,233,10978273,13565,0,1692630038,13111.351977630002,113.7961494600022,53551.91961096001 2023-08-21,15:00:40.000,233,10978246,13805,0,1692630039,13111.197042499996,113.74680554999941,53551.91961096001 2023-08-21,15:00:41.000,233,10978234,13405,0,1692630040,13111.1296794,113.61992121000367,53551.89166248 2023-08-21,15:00:42.000,233,10978232,13765,0,1692630041,13110.934326409995,113.53533165000408,53551.7938428 2023-08-21,15:00:43.000,233,10978248,13525,0,1692630042,13110.88717224,113.42254556999978,53551.84973976001 2023-08-21,15:00:44.000,233,10978313,13725,0,1692630043,13110.79960020999,113.35910339999828,53551.96153368 2023-08-21,15:00:45.000,233,10978250,13365,0,1692630044,13110.70529187,113.24631732000125,53551.975507920004 2023-08-21,15:00:46.000,233,10978276,13685,0,1692630045,13110.590774599994,113.17582602000039,53551.863714 2023-08-21,15:00:47.000,233,10978204,13285,0,1692630046,13110.462784709998,113.055990810004,53551.83576552 2023-08-21,15:00:48.000,233,10978280,13565,0,1692630047,13110.328058509993,112.93615560000035,53551.80082992001 2023-08-21,15:00:49.000,233,10978261,13605,0,1692630048,13110.200068619997,112.83746778000204,53551.758907200005 2023-08-21,15:00:50.000,233,10978228,13565,0,1692630049,13110.065342419992,112.80222212999797,53551.758907200005 2023-08-21,15:00:51.000,233,10978253,13525,0,1692630050,13109.984506699991,112.68943605000095,53551.74493296 2023-08-21,15:00:52.000,233,10978193,13525,0,1692630051,13109.80262632999,112.58369910000329,53551.67506176 2023-08-21,15:00:53.000,233,10978211,13525,0,1692630052,13109.72852692,112.51320780000242,53551.73095872001 2023-08-21,15:00:54.000,233,10978232,13645,0,1692630053,13109.654427509995,112.45681476000027,53551.661087520006 2023-08-21,15:00:55.000,233,10978249,13725,0,1692630054,13109.52643762,112.35107781000261,53551.68204888001 2023-08-21,15:00:56.000,233,10978264,13445,0,1692630055,13109.351293559994,112.25943912000366,53551.52833224 2023-08-21,15:00:57.000,233,10978260,13925,0,1692630056,13109.250248909993,112.21714434000023,53551.52134512 2023-08-21,15:00:58.000,233,10978277,13605,0,1692630057,13109.176149499988,112.13255478000065,53551.46544816001 2023-08-21,15:00:59.000,233,10978283,13645,0,1692630058,13109.095313780002,112.02681783000298,53551.43051256 2023-08-21,15:01:00.000,233,10978244,13805,0,1692630059,13108.980796509997,112.01271957000426,53551.38858984 2023-08-21,15:01:01.000,233,10978244,13605,0,1692630060,13109.021214369997,111.92108087999804,53551.33968 2023-08-21,15:01:02.000,233,10978317,13405,0,1692630061,13108.899960789997,111.87173697000253,53551.36762848001 2023-08-21,15:01:03.000,233,10978248,13645,0,1692630062,13108.866279239992,111.80124567000166,53551.26282168 2023-08-21,15:01:04.000,233,10978294,13605,0,1692630063,13108.873015550002,111.78009828000359,53551.31173152 2023-08-21,15:01:05.000,233,10978222,13525,0,1692630064,13108.798916139996,111.75190175999887,53551.24884744001 2023-08-21,15:01:06.000,233,10978257,13805,0,1692630065,13108.805652449992,111.72370524000144,53551.255834560005 2023-08-21,15:01:07.000,233,10978219,13765,0,1692630066,13108.718080419996,111.63911568000185,53551.17897624001 2023-08-21,15:01:08.000,233,10978256,13525,0,1692630067,13108.731553040001,111.66731219999929,53551.18596336 2023-08-21,15:01:09.000,233,10978240,13365,0,1692630068,13108.805652449992,111.61091916000441,53551.28378304 2023-08-21,15:01:10.000,233,10978211,13565,0,1692630069,13108.765234589991,111.61796829000377,53551.255834560005 2023-08-21,15:01:11.000,233,10978254,13565,0,1692630070,13108.731553040001,111.61091916000441,53551.255834560005 2023-08-21,15:01:12.000,233,10978254,13845,0,1692630071,13108.724816729991,111.681410459998,53551.2348732 2023-08-21,15:01:13.000,233,10978262,13605,0,1692630072,13108.67092625,111.68845959000464,53551.17897624001 2023-08-21,15:01:14.000,233,10978219,13725,0,1692630073,13108.664189939991,111.75190175999887,53551.19993760001 2023-08-21,15:01:15.000,233,10978307,13725,0,1692630074,13108.684398869991,111.78714741000294,53551.28378304 2023-08-21,15:01:16.000,233,10978236,13565,0,1692630075,13108.677662559996,111.84354044999782,53551.22788608001 2023-08-21,15:01:17.000,233,10978260,13485,0,1692630076,13108.63050839,111.89993348999997,53551.24186032 2023-08-21,15:01:18.000,233,10978241,13365,0,1692630077,13108.664189939991,111.99157217999891,53551.19993760001 2023-08-21,15:01:19.000,233,10978314,13485,0,1692630078,13108.711344110001,112.03386696000234,53551.27679592001 2023-08-21,15:01:20.000,233,10978282,13605,0,1692630079,13108.657453629996,112.13960391,53551.255834560005 2023-08-21,15:01:21.000,233,10978250,13685,0,1692630080,13108.56314528999,112.23829172999831,53551.29775728001 2023-08-21,15:01:22.000,233,10978242,13565,0,1692630081,13108.48904588,112.37222520000068,53551.22089896 2023-08-21,15:01:23.000,233,10978256,13365,0,1692630082,13108.40821016,112.44271650000155,53551.206924720005 2023-08-21,15:01:24.000,233,10978249,13405,0,1692630083,13108.394737539995,112.52730606000114,53551.31871864001 2023-08-21,15:01:25.000,233,10978244,13445,0,1692630084,13108.38126491999,112.60484649000136,53551.29775728001 2023-08-21,15:01:26.000,233,10978281,13485,0,1692630085,13108.273483959994,112.76697648000118,53551.27679592001 2023-08-21,15:01:27.000,233,10978217,13725,0,1692630086,13108.145494069999,112.81632039000397,53551.26980880001 2023-08-21,15:01:28.000,233,10978279,13645,0,1692630087,13108.091603589994,112.96435211999778,53551.304744400004 2023-08-21,15:01:29.000,233,10978258,13925,0,1692630088,13107.970350009993,113.07713820000208,53551.29077016 2023-08-21,15:01:30.000,233,10978239,13805,0,1692630089,13107.889514289993,113.22516993000318,53551.29077016 2023-08-21,15:01:31.000,233,10978260,13605,0,1692630090,13107.815414880002,113.32385775000148,53551.31173152 2023-08-21,15:01:32.000,233,10978213,13845,0,1692630091,13107.687424989992,113.42959469999914,53551.27679592001 2023-08-21,15:01:33.000,233,10978238,13405,0,1692630092,13107.606589269992,113.52123338999809,53551.24884744001 2023-08-21,15:01:34.000,233,10978236,13645,0,1692630093,13107.539226169996,113.64106860000174,53551.33269288 2023-08-21,15:01:35.000,233,10978214,13725,0,1692630094,13107.478599379996,113.69041251000453,53551.33968 2023-08-21,15:01:36.000,233,10978284,13645,0,1692630095,13107.32366424999,113.831395109999,53551.325705760006 2023-08-21,15:01:37.000,233,10978202,13445,0,1692630096,13107.20241066999,113.8948372800005,53551.165002 2023-08-21,15:01:38.000,233,10978279,13805,0,1692630097,13107.06768447,114.02877075000288,53551.12307928 2023-08-21,15:01:39.000,233,10978271,13645,0,1692630098,13107.034002919994,114.04991814000095,53551.165002 2023-08-21,15:01:40.000,233,10978201,13725,0,1692630099,13106.959903509989,114.11336031000246,53551.22089896 2023-08-21,15:01:41.000,233,10978207,13605,0,1692630100,13106.932958269994,114.1415568299999,53551.19993760001 2023-08-21,15:01:42.000,233,10978243,13565,0,1692630101,13106.831913619993,114.24729378000484,53551.15102776001 2023-08-21,15:01:43.000,233,10978177,13365,0,1692630102,13106.717396349988,114.28253943000163,53551.15102776001 2023-08-21,15:01:44.000,233,10978276,13565,0,1692630103,13106.623088009997,114.27549030000228,53551.0951308 2023-08-21,15:01:45.000,233,10978257,13645,0,1692630104,13106.596142770002,114.32483420999779,53551.0252596 2023-08-21,15:01:46.000,233,10978248,13645,0,1692630105,13106.548988599992,114.3882763799993,53551.039233840005 2023-08-21,15:01:47.000,233,10978227,13525,0,1692630106,13106.501834429997,114.43762029000209,53550.990324000006 2023-08-21,15:01:48.000,233,10978262,13565,0,1692630107,13106.461416569997,114.49401333000424,53550.9553884 2023-08-21,15:01:49.000,233,10978267,13605,0,1692630108,13106.468152879992,114.45876768000016,53550.9553884 2023-08-21,15:01:50.000,233,10978225,13565,0,1692630109,13106.481625499997,114.5010624600036,53550.969362640004 2023-08-21,15:01:51.000,233,10978261,13525,0,1692630110,13106.447943949992,114.54335723999975,53550.94840128 2023-08-21,15:01:52.000,233,10978262,13965,0,1692630111,13106.394053470001,114.59270115000254,53550.89949144 2023-08-21,15:01:53.000,233,10978222,13725,0,1692630112,13106.360371919996,114.58565202000318,53550.8505816 2023-08-21,15:01:54.000,233,10978279,13725,0,1692630113,13106.360371919996,114.64204505999805,53550.77372328001 2023-08-21,15:01:55.000,233,10978226,13805,0,1692630114,13106.387317159992,114.67729071000213,53550.822633120006 2023-08-21,15:01:56.000,233,10978272,13285,0,1692630115,13106.414262400001,114.76188027000171,53550.81564600001 2023-08-21,15:01:57.000,233,10978262,13205,0,1692630116,13106.414262400001,114.7971259199985,53550.73878768 2023-08-21,15:01:58.000,233,10978285,13765,0,1692630117,13106.447943949992,114.86761721999937,53550.73180056 2023-08-21,15:01:59.000,233,10978222,13685,0,1692630118,13106.515307050002,114.87466634999873,53550.75974904 2023-08-21,15:02:00.000,233,10978243,13605,0,1692630119,13106.515307050002,114.91696113000216,53550.71782632 2023-08-21,15:02:01.000,233,10978228,13845,0,1692630120,13106.542252289997,114.95220677999896,53550.74577480001 2023-08-21,15:02:02.000,233,10978261,13565,0,1692630121,13106.542252289997,115.02974720999919,53550.68987784 2023-08-21,15:02:03.000,233,10978234,13805,0,1692630122,13106.582670149997,115.08614025000134,53550.654942240006 2023-08-21,15:02:04.000,233,10978253,13725,0,1692630123,13106.650033249993,115.17072981000092,53550.72481344001 2023-08-21,15:02:05.000,233,10978215,13525,0,1692630124,13106.703923729998,115.16368068000156,53550.69686496001 2023-08-21,15:02:06.000,233,10978238,14005,0,1692630125,13106.703923729998,115.27646675999858,53550.703852080005 2023-08-21,15:02:07.000,233,10978220,13485,0,1692630126,13106.737605279988,115.31171241000266,53550.69686496001 2023-08-21,15:02:08.000,233,10978202,13485,0,1692630127,13106.744341589998,115.39630197000224,53550.74577480001 2023-08-21,15:02:09.000,233,10978310,13765,0,1692630128,13106.778023139988,115.45974414000375,53550.72481344001 2023-08-21,15:02:10.000,233,10978255,13405,0,1692630129,13106.791495759993,115.5020389199999,53550.68289072 2023-08-21,15:02:11.000,233,10978229,13765,0,1692630130,13106.811704689993,115.53728457000398,53550.7108392 2023-08-21,15:02:12.000,233,10978232,13765,0,1692630131,13106.825177309998,115.60777587000484,53550.640968 2023-08-21,15:02:13.000,233,10978253,13645,0,1692630132,13106.906013029999,115.65711978000036,53550.74577480001 2023-08-21,15:02:14.000,233,10978230,13725,0,1692630133,13106.986848749999,115.72761108000122,53550.801671760004 2023-08-21,15:02:15.000,233,10978261,13565,0,1692630134,13106.993585059994,115.81924977000017,53550.77372328001 2023-08-21,15:02:16.000,233,10978231,13365,0,1692630135,13106.959903509989,115.88974107000104,53550.78769752 2023-08-21,15:02:17.000,233,10978250,13525,0,1692630136,13106.953167199994,116.02367454000341,53550.7807104 2023-08-21,15:02:18.000,233,10978204,13605,0,1692630137,13106.98011243999,116.11531323000236,53550.7807104 2023-08-21,15:02:19.000,233,10978270,13805,0,1692630138,13107.074420779994,116.21400105000066,53550.81564600001 2023-08-21,15:02:20.000,233,10978208,13405,0,1692630139,13107.10810233,116.29154148000089,53550.871542960005 2023-08-21,15:02:21.000,233,10978226,13645,0,1692630140,13107.16872912,116.39727842999855,53550.92743992 2023-08-21,15:02:22.000,233,10978247,13725,0,1692630141,13107.16199280999,116.54531015999964,53550.92743992 2023-08-21,15:02:23.000,233,10978254,13725,0,1692630142,13107.175465429995,116.6651453700033,53550.86455584001 2023-08-21,15:02:24.000,233,10978205,13485,0,1692630143,13107.24956484,116.78498057999968,53550.96237552001 2023-08-21,15:02:25.000,233,10978212,13765,0,1692630144,13107.22935591,116.91891405000206,53550.90647856 2023-08-21,15:02:26.000,233,10978285,13845,0,1692630145,13107.236092219995,117.0457983899978,53550.94141416001 2023-08-21,15:02:27.000,233,10978253,13765,0,1692630146,13107.256301149995,117.14448621000338,53550.91346568001 2023-08-21,15:02:28.000,233,10978221,13285,0,1692630147,13107.34387317999,117.25022316000104,53551.01128536001 2023-08-21,15:02:29.000,233,10978210,13725,0,1692630148,13107.39102735,117.3700583700047,53551.01128536001 2023-08-21,15:02:30.000,233,10978231,13405,0,1692630149,13107.438181519996,117.5039918399998,53551.01827248 2023-08-21,15:02:31.000,233,10978283,13405,0,1692630150,13107.492072000001,117.58858139999938,53550.990324000006 2023-08-21,15:02:32.000,233,10978301,13525,0,1692630151,13107.492072000001,117.70136748000368,53551.01827248 2023-08-21,15:02:33.000,233,10978237,13605,0,1692630152,13107.519017239996,117.77185878000455,53550.98333688001 2023-08-21,15:02:34.000,233,10978244,13525,0,1692630153,13107.525753549991,117.89874312000029,53550.990324000006 2023-08-21,15:02:35.000,233,10978246,13565,0,1692630154,13107.599852959996,117.9621852900018,53550.990324000006 2023-08-21,15:02:36.000,233,10978271,13605,0,1692630155,13107.633534510001,117.99038180999923,53551.04622096 2023-08-21,15:02:37.000,233,10978243,13885,0,1692630156,13107.667216059992,118.0608731100001,53551.05320808 2023-08-21,15:02:38.000,233,10978248,13845,0,1692630157,13107.727842849992,118.0608731100001,53551.03224672001 2023-08-21,15:02:39.000,233,10978264,13765,0,1692630158,13107.842360119997,118.09611876000417,53551.07416944 2023-08-21,15:02:40.000,233,10978283,13685,0,1692630159,13107.862569049998,118.12431528000161,53551.137053520004 2023-08-21,15:02:41.000,233,10978226,13565,0,1692630160,13107.916459530003,118.16661005999777,53551.11609216 2023-08-21,15:02:42.000,233,10978225,13645,0,1692630161,13107.902986909998,118.22300309999991,53551.06019520001 2023-08-21,15:02:43.000,233,10978239,13485,0,1692630162,13108.004031559998,118.25824875000399,53551.14404064 2023-08-21,15:02:44.000,233,10978247,13485,0,1692630163,13108.105076209999,118.26529788000335,53551.21391184 2023-08-21,15:02:45.000,233,10978213,13525,0,1692630164,13108.19938454999,118.3075926599995,53551.24884744001 2023-08-21,15:02:46.000,233,10978249,13565,0,1692630165,13108.253275029994,118.34283831000357,53551.26980880001 2023-08-21,15:02:47.000,233,10978229,13965,0,1692630166,13108.293692889994,118.4062804799978,53551.24186032 2023-08-21,15:02:48.000,233,10978236,13605,0,1692630167,13108.40821016,118.4203787400038,53551.28378304 2023-08-21,15:02:49.000,233,10978231,13765,0,1692630168,13108.495782189995,118.46267351999995,53551.24884744001 2023-08-21,15:02:50.000,233,10978232,13485,0,1692630169,13108.60356314999,118.56841047000489,53551.28378304 2023-08-21,15:02:51.000,233,10978254,13405,0,1692630170,13108.751761970001,118.6177543800004,53551.34666712001 2023-08-21,15:02:52.000,233,10978219,13565,0,1692630171,13108.832597690001,118.70234393999999,53551.325705760006 2023-08-21,15:02:53.000,233,10978241,13725,0,1692630172,13108.994269130002,118.8010317599983,53551.38160272 2023-08-21,15:02:54.000,233,10978225,13605,0,1692630173,13109.176149499988,118.87857218999852,53551.41653832001 2023-08-21,15:02:55.000,233,10978278,13485,0,1692630174,13109.324348319999,118.97021088000474,53551.45147392 2023-08-21,15:02:56.000,233,10978271,13565,0,1692630175,13109.51970130999,119.04070217999833,53551.542306480005 2023-08-21,15:02:57.000,233,10978250,13565,0,1692630176,13109.62748227,119.16053739000199,53551.50038376 2023-08-21,15:02:58.000,233,10978208,13805,0,1692630177,13109.72179060999,119.21693043000414,53551.5492936 2023-08-21,15:02:59.000,233,10978242,13685,0,1692630178,13109.923879909991,119.27332346999901,53551.62615192 2023-08-21,15:03:00.000,233,10978239,13885,0,1692630179,13110.112496590002,119.38610955000331,53551.66807464 2023-08-21,15:03:01.000,233,10978209,13765,0,1692630180,13110.260695409997,119.49184650000097,53551.71698448 2023-08-21,15:03:02.000,233,10978252,13765,0,1692630181,13110.395421609988,119.52004301999841,53551.84275264 2023-08-21,15:03:03.000,233,10978297,13565,0,1692630182,13110.509938879994,119.57643606000056,53551.83576552 2023-08-21,15:03:04.000,233,10978243,13565,0,1692630183,13110.631192459994,119.63987823000207,53551.828778400006 2023-08-21,15:03:05.000,233,10978258,13685,0,1692630184,13110.82654545,119.63987823000207,53551.9335852 2023-08-21,15:03:06.000,233,10978228,13405,0,1692630185,13110.94106271999,119.66102562000015,53552.03140488 2023-08-21,15:03:07.000,233,10978232,13565,0,1692630186,13111.082525229991,119.65397649000079,53552.11525032001 2023-08-21,15:03:08.000,233,10978228,13565,0,1692630187,13111.1296794,119.68217300999822,53552.10127608 2023-08-21,15:03:09.000,233,10978194,13685,0,1692630188,13111.264405599992,119.66102562000015,53552.261979840005 2023-08-21,15:03:10.000,233,10978246,13925,0,1692630189,13111.412604420002,119.58348518999992,53552.310889680004 2023-08-21,15:03:11.000,233,10978219,13405,0,1692630190,13111.466494899993,119.57643606000056,53552.41569648 2023-08-21,15:03:12.000,233,10978270,13805,0,1692630191,13111.527121689993,119.51299388999905,53552.43665784 2023-08-21,15:03:13.000,233,10978188,13485,0,1692630192,13111.506912759993,119.45660085000418,53552.42268360001 2023-08-21,15:03:14.000,233,10978240,13405,0,1692630193,13111.560803239998,119.44250258999818,53552.45063208001 2023-08-21,15:03:15.000,233,10978220,13845,0,1692630194,13111.628166339993,119.42135520000011,53552.59037448001 2023-08-21,15:03:16.000,233,10978202,13565,0,1692630195,13111.702265749998,119.35086389999924,53552.61832296001 2023-08-21,15:03:17.000,233,10978250,13645,0,1692630196,13111.729210989994,119.32971651000116,53552.597361600005 2023-08-21,15:03:18.000,233,10978240,13765,0,1692630197,13111.789837779994,119.26627433999965,53552.7021684 2023-08-21,15:03:19.000,233,10978212,13925,0,1692630198,13111.823519329999,119.28037259999837,53552.75107824 2023-08-21,15:03:20.000,233,10978219,13965,0,1692630199,13111.843728259999,119.23807782000222,53552.79998808 2023-08-21,15:03:21.000,233,10978247,13925,0,1692630200,13111.85720087999,119.18168478000007,53552.79300096 2023-08-21,15:03:22.000,233,10978270,13845,0,1692630201,13111.756156229989,119.16758652000135,53552.75107824 2023-08-21,15:03:23.000,233,10978210,13525,0,1692630202,13111.843728259999,119.13939000000391,53552.834923680006 2023-08-21,15:03:24.000,233,10978239,13605,0,1692630203,13111.890882429994,119.14643913000327,53552.89082064 2023-08-21,15:03:25.000,233,10978256,13725,0,1692630204,13111.91782766999,119.12529173999792,53552.97466608001 2023-08-21,15:03:26.000,233,10978239,13565,0,1692630205,13111.94477291,119.14643913000327,53552.96767896 2023-08-21,15:03:27.000,233,10978282,13405,0,1692630206,13111.89761873999,119.1111934799992,53552.89780776 2023-08-21,15:03:28.000,233,10978293,13645,0,1692630207,13111.93803659999,119.06889870000305,53552.96069184 2023-08-21,15:03:29.000,233,10978281,13605,0,1692630208,13111.931300289994,119.06889870000305,53552.97466608001 2023-08-21,15:03:30.000,233,10978208,13845,0,1692630209,13111.96498184,119.03365304999897,53552.92575624001 2023-08-21,15:03:31.000,233,10978182,13685,0,1692630210,13111.91782766999,118.99135827000282,53552.981653200004 2023-08-21,15:03:32.000,233,10978244,13485,0,1692630211,13111.931300289994,118.99135827000282,53552.96767896 2023-08-21,15:03:33.000,233,10978225,13685,0,1692630212,13111.971718149995,119.00545653000154,53553.0165888 2023-08-21,15:03:34.000,233,10978240,13405,0,1692630213,13112.01887231999,118.94906348999939,53553.04453728001 2023-08-21,15:03:35.000,233,10978271,13525,0,1692630214,13112.072762799995,118.92791610000131,53553.03755016 2023-08-21,15:03:36.000,233,10978180,13605,0,1692630215,13112.04581756,118.92791610000131,53553.04453728001 2023-08-21,15:03:37.000,233,10978227,13525,0,1692630216,13111.99866338999,118.8644739299998,53552.95370472001 2023-08-21,15:03:38.000,233,10978273,13805,0,1692630217,13112.072762799995,118.88562131999788,53553.051524400005 2023-08-21,15:03:39.000,233,10978272,13725,0,1692630218,13112.113180659995,118.77988437000022,53553.06549864 2023-08-21,15:03:40.000,233,10978230,13765,0,1692630219,13112.214225309996,118.7305404600047,53553.13536984 2023-08-21,15:03:41.000,233,10978270,13605,0,1692630220,13112.30853365,118.69529481000063,53553.18427968 2023-08-21,15:03:42.000,233,10978212,13725,0,1692630221,13112.342215199991,118.65300003000448,53553.20524104 2023-08-21,15:03:43.000,233,10978214,13485,0,1692630222,13112.429787230001,118.63185263999912,53553.20524104 2023-08-21,15:03:44.000,233,10978282,13605,0,1692630223,13112.490414020001,118.59660699000233,53553.2960736 2023-08-21,15:03:45.000,233,10978253,13765,0,1692630224,13112.551040810002,118.54021395000018,53553.28209936001 2023-08-21,15:03:46.000,233,10978213,14005,0,1692630225,13112.598194979997,118.5543122099989,53553.35895768001 2023-08-21,15:03:47.000,233,10978216,13525,0,1692630226,13112.652085460002,118.46267351999995,53553.37991904001 2023-08-21,15:03:48.000,233,10978232,13565,0,1692630227,13112.679030699997,118.43447700000252,53553.337996320006 2023-08-21,15:03:49.000,233,10978262,13405,0,1692630228,13112.766602729993,118.42742787000316,53553.40786752001 2023-08-21,15:03:50.000,233,10978255,13845,0,1692630229,13112.820493209998,118.38513308999973,53553.49171296 2023-08-21,15:03:51.000,233,10978254,13925,0,1692630230,13112.908065239993,118.33578918000421,53553.51966144 2023-08-21,15:03:52.000,233,10978207,13885,0,1692630231,13112.935010479989,118.3075926599995,53553.505687200006 2023-08-21,15:03:53.000,233,10978243,13605,0,1692630232,13112.975428339989,118.27939614000206,53553.51966144 2023-08-21,15:03:54.000,233,10978250,13565,0,1692630233,13112.982164649999,118.28644527000142,53553.56158416 2023-08-21,15:03:55.000,233,10978236,13325,0,1692630234,13113.13709977999,118.19480658000248,53553.66639096001 2023-08-21,15:03:56.000,233,10978185,13605,0,1692630235,13113.15730870999,118.21595397000056,53553.673378080006 2023-08-21,15:03:57.000,233,10978195,13685,0,1692630236,13113.231408119995,118.20185571000184,53553.72927504 2023-08-21,15:03:58.000,233,10978233,13845,0,1692630237,13113.27856228999,118.1736591900044,53553.74324928001 2023-08-21,15:03:59.000,233,10978241,13765,0,1692630238,13113.38634325,118.12431528000161,53553.8550432 2023-08-21,15:04:00.000,233,10978146,14005,0,1692630239,13113.38634325,118.11726615000225,53553.820107600004 2023-08-21,15:04:01.000,233,10978252,13965,0,1692630240,13113.453706349996,118.09611876000417,53553.9249144 2023-08-21,15:04:02.000,233,10978272,13605,0,1692630241,13113.37960693999,118.12431528000161,53553.86901744 2023-08-21,15:04:03.000,233,10978234,13845,0,1692630242,13113.433497419996,118.11021702000289,53553.94587576 2023-08-21,15:04:04.000,233,10978200,13765,0,1692630243,13113.453706349996,118.12431528000161,53554.008759840006 2023-08-21,15:04:05.000,233,10978203,13605,0,1692630244,13113.4873879,118.08906963000481,53554.07863104001 2023-08-21,15:04:06.000,233,10978230,13525,0,1692630245,13113.42002479999,118.11021702000289,53554.04369544 2023-08-21,15:04:07.000,233,10978215,13685,0,1692630246,13113.42002479999,118.08202049999818,53554.07164392 2023-08-21,15:04:08.000,233,10978237,13565,0,1692630247,13113.37960693999,118.11726615000225,53554.120553759996 2023-08-21,15:04:09.000,233,10978241,13565,0,1692630248,13113.31898014999,118.04677485000138,53554.14850224001 2023-08-21,15:04:10.000,233,10978193,13805,0,1692630249,13113.26508967,118.13136441000097,53554.14151512 2023-08-21,15:04:11.000,233,10978222,13925,0,1692630250,13113.26508967,118.04677485000138,53554.16247648 2023-08-21,15:04:12.000,233,10978219,13645,0,1692630251,13113.150572399994,118.08906963000481,53554.14850224001 2023-08-21,15:04:13.000,233,10978241,13845,0,1692630252,13113.150572399994,118.11021702000289,53554.16247648 2023-08-21,15:04:14.000,233,10978209,13645,0,1692630253,13113.110154539994,118.09611876000417,53554.19042496 2023-08-21,15:04:15.000,233,10978205,13805,0,1692630254,13113.103418229999,118.06792223999946,53554.26029616 2023-08-21,15:04:16.000,233,10978290,13685,0,1692630255,13112.955219409989,118.0608731100001,53554.24632192001 2023-08-21,15:04:17.000,233,10978243,13685,0,1692630256,13112.914801549989,118.03972572000202,53554.16946360001 2023-08-21,15:04:18.000,233,10978231,13565,0,1692630257,13112.719448559998,117.99038180999923,53554.05068256001 2023-08-21,15:04:19.000,233,10978240,13765,0,1692630258,13112.746393799993,117.91284137999901,53554.176450720006 2023-08-21,15:04:20.000,233,10978209,13525,0,1692630259,13112.739657489998,117.91989050999837,53554.225360560005 2023-08-21,15:04:21.000,233,10978292,13845,0,1692630260,13112.726184869993,117.85644834000414,53554.23234768 2023-08-21,15:04:22.000,233,10978212,13565,0,1692630261,13112.604931289992,117.8634974700035,53554.21138632 2023-08-21,15:04:23.000,233,10978134,13685,0,1692630262,13112.598194979997,117.84235007999814,53554.155489360004 2023-08-21,15:04:24.000,233,10978264,13685,0,1692630263,13112.611667600002,117.83530094999878,53554.225360560005 2023-08-21,15:04:25.000,233,10978212,13885,0,1692630264,13112.591458670002,117.80710443000135,53554.176450720006 2023-08-21,15:04:26.000,233,10978250,13645,0,1692630265,13112.544304499992,117.82120269000006,53554.08561816 2023-08-21,15:04:27.000,233,10978228,13765,0,1692630266,13112.571249740002,117.80710443000135,53554.120553759996 2023-08-21,15:04:28.000,233,10978229,13565,0,1692630267,13112.645349149992,117.80710443000135,53554.16946360001 2023-08-21,15:04:29.000,233,10978278,13725,0,1692630268,13112.699239629997,117.8141535600007,53554.19741208001 2023-08-21,15:04:30.000,233,10978254,13565,0,1692630269,13112.726184869993,117.77890791000391,53554.21138632 2023-08-21,15:04:31.000,233,10978219,13885,0,1692630270,13112.827229519993,117.80710443000135,53554.18343784 2023-08-21,15:04:32.000,233,10978223,13925,0,1692630271,13112.813756899988,117.77890791000391,53554.14850224001 2023-08-21,15:04:33.000,233,10978274,13725,0,1692630272,13112.860911069998,117.77185878000455,53554.106579520005 2023-08-21,15:04:34.000,233,10978224,13725,0,1692630273,13112.887856309993,117.83530094999878,53554.07164392 2023-08-21,15:04:35.000,233,10978206,13325,0,1692630274,13113.042791439999,117.8141535600007,53554.19741208001 2023-08-21,15:04:36.000,233,10978230,13805,0,1692630275,13113.05626405999,117.80005530000199,53554.16247648 2023-08-21,15:04:37.000,233,10978289,13725,0,1692630276,13113.150572399994,117.82120269000006,53554.19741208001 2023-08-21,15:04:38.000,233,10978225,13765,0,1692630277,13113.20446288,117.79300617000263,53554.26029616 2023-08-21,15:04:39.000,233,10978214,13725,0,1692630278,13113.2852986,117.77185878000455,53554.288244639996 2023-08-21,15:04:40.000,233,10978229,14205,0,1692630279,13113.312243839995,117.7154657400024,53554.28125752 2023-08-21,15:04:41.000,233,10978240,13445,0,1692630280,13113.34592539,117.70841661000304,53554.225360560005 2023-08-21,15:04:42.000,233,10978199,13245,0,1692630281,13113.271825979995,117.63792531000217,53554.25330904 2023-08-21,15:04:43.000,233,10978253,13725,0,1692630282,13113.292034909995,117.58858139999938,53554.26029616 2023-08-21,15:04:44.000,233,10978229,13565,0,1692630283,13113.34592539,117.52513922999788,53554.40702568 2023-08-21,15:04:45.000,233,10978210,13765,0,1692630284,13113.32571646,117.49694271000044,53554.4489484 2023-08-21,15:04:46.000,233,10978226,13645,0,1692630285,13113.271825979995,117.42645140999957,53554.46990976 2023-08-21,15:04:47.000,233,10978227,13565,0,1692630286,13113.26508967,117.39120576000278,53554.441961280005 2023-08-21,15:04:48.000,233,10978309,13765,0,1692630287,13113.25835335999,117.34891097999935,53554.46990976 2023-08-21,15:04:49.000,233,10978207,13685,0,1692630288,13113.22467181,117.27137054999912,53554.441961280005 2023-08-21,15:04:50.000,233,10978214,13925,0,1692630289,13113.089945609994,117.23612490000232,53554.35112872 2023-08-21,15:04:51.000,233,10978232,13765,0,1692630290,13113.130363469994,117.17973186000017,53554.47689688 2023-08-21,15:04:52.000,233,10978282,13885,0,1692630291,13113.029318819994,117.09514230000059,53554.41401280001 2023-08-21,15:04:53.000,233,10978221,13485,0,1692630292,13113.05626405999,117.05284752000443,53554.53279384001 2023-08-21,15:04:54.000,233,10978227,13565,0,1692630293,13113.069736679994,116.98235622000357,53554.52580672 2023-08-21,15:04:55.000,233,10978320,13725,0,1692630294,13113.05626405999,116.96120882999821,53554.58170368001 2023-08-21,15:04:56.000,233,10978276,13725,0,1692630295,13112.982164649999,116.90481579000334,53554.56772944 2023-08-21,15:04:57.000,233,10978234,13605,0,1692630296,13112.881119999998,116.87661926999863,53554.46292264001 2023-08-21,15:04:58.000,233,10978272,13645,0,1692630297,13112.827229519993,116.84842275000119,53554.53978096 2023-08-21,15:04:59.000,233,10978247,13765,0,1692630298,13112.813756899988,116.8131771000044,53554.61663928 2023-08-21,15:05:00.000,233,10978235,13565,0,1692630299,13112.746393799993,116.80612796999776,53554.65157488001 2023-08-21,15:05:01.000,233,10978241,13645,0,1692630300,13112.665558079992,116.74973493000289,53554.65157488001 2023-08-21,15:05:02.000,233,10978293,13525,0,1692630301,13112.618403909997,116.69334189000074,53554.61663928 2023-08-21,15:05:03.000,233,10978234,13765,0,1692630302,13112.530831880002,116.65104711000458,53554.58170368001 2023-08-21,15:05:04.000,233,10978270,13645,0,1692630303,13112.423050919992,116.59465407000243,53554.55375520001 2023-08-21,15:05:05.000,233,10978235,13565,0,1692630304,13112.322006269991,116.53121190000093,53554.490871120004 2023-08-21,15:05:06.000,233,10978228,13765,0,1692630305,13112.22769793,116.52416277000157,53554.53279384001 2023-08-21,15:05:07.000,233,10978236,13685,0,1692630306,13112.173807449995,116.43957321000198,53554.490871120004 2023-08-21,15:05:08.000,233,10978247,13365,0,1692630307,13112.02560863,116.37613104000047,53554.49785824 2023-08-21,15:05:09.000,233,10978213,13925,0,1692630308,13111.95824552999,116.34088539000368,53554.46990976 2023-08-21,15:05:10.000,233,10978221,13565,0,1692630309,13111.890882429994,116.28449235000153,53554.46990976 2023-08-21,15:05:11.000,233,10978241,13485,0,1692630310,13111.810046709994,116.2421975699981,53554.43497416001 2023-08-21,15:05:12.000,233,10978299,13645,0,1692630311,13111.702265749998,116.16465713999787,53554.37209008 2023-08-21,15:05:13.000,233,10978262,13445,0,1692630312,13111.574275859988,116.13646062000043,53554.31619312001 2023-08-21,15:05:14.000,233,10978278,13565,0,1692630313,13111.479967519997,116.08711670999764,53554.30221888 2023-08-21,15:05:15.000,233,10978233,13605,0,1692630314,13111.459758589997,116.03777280000213,53554.21837344001 2023-08-21,15:05:16.000,233,10978236,13845,0,1692630315,13111.399131799997,115.92498671999783,53554.24632192001 2023-08-21,15:05:17.000,233,10978174,13485,0,1692630316,13111.338505009997,115.8967902000004,53554.29523176001 2023-08-21,15:05:18.000,233,10978261,13765,0,1692630317,13111.277878219997,115.83334802999889,53554.24632192001 2023-08-21,15:05:19.000,233,10978236,13845,0,1692630318,13111.271141910001,115.79105325000273,53554.25330904 2023-08-21,15:05:20.000,233,10978298,13765,0,1692630319,13111.190306190001,115.73466021000058,53554.176450720006 2023-08-21,15:05:21.000,233,10978241,13605,0,1692630320,13111.183569879991,115.69236543000443,53554.16247648 2023-08-21,15:05:22.000,233,10978192,13605,0,1692630321,13111.163360949991,115.650070650001,53554.120553759996 2023-08-21,15:05:23.000,233,10978277,13765,0,1692630322,13111.149888330001,115.58662847999949,53554.106579520005 2023-08-21,15:05:24.000,233,10978195,13525,0,1692630323,13111.176833569996,115.50908804999926,53554.14850224001 2023-08-21,15:05:25.000,233,10978225,13605,0,1692630324,13111.163360949991,115.45269501000439,53554.176450720006 2023-08-21,15:05:26.000,233,10978216,13725,0,1692630325,13111.10947047,115.41040023000096,53554.155489360004 2023-08-21,15:05:27.000,233,10978266,14005,0,1692630326,13111.02863475,115.34695805999945,53554.057669680005 2023-08-21,15:05:28.000,233,10978227,13725,0,1692630327,13111.015162129996,115.26236849999987,53554.05068256001 2023-08-21,15:05:29.000,233,10978210,13725,0,1692630328,13110.96800796,115.2553193700005,53554.0646568 2023-08-21,15:05:30.000,233,10978177,13525,0,1692630329,13110.90738117,115.14958242000284,53554.057669680005 2023-08-21,15:05:31.000,233,10978213,13765,0,1692630330,13110.80633652,115.08614025000134,53554.02972120001 2023-08-21,15:05:32.000,233,10978234,13565,0,1692630331,13110.70529187,115.00155069000175,53554.02273408 2023-08-21,15:05:33.000,233,10978203,13605,0,1692630332,13110.691819249994,114.95220677999896,53554.02972120001 2023-08-21,15:05:34.000,233,10978205,13525,0,1692630333,13110.651401389994,114.83237157000258,53554.11356664 2023-08-21,15:05:35.000,233,10978219,13405,0,1692630334,13110.557093049989,114.77597853000043,53554.04369544 2023-08-21,15:05:36.000,233,10978293,13805,0,1692630335,13110.482993639998,114.68433984000148,53554.02273408 2023-08-21,15:05:37.000,233,10978225,13765,0,1692630336,13110.415630539988,114.55745549999847,53553.97382424 2023-08-21,15:05:38.000,233,10978193,14085,0,1692630337,13110.314585890002,114.46581680999952,53553.96683712 2023-08-21,15:05:39.000,233,10978205,13925,0,1692630338,13110.294376960002,114.38122724999994,53554.008759840006 2023-08-21,15:05:40.000,233,10978207,13405,0,1692630339,13110.233750170002,114.31778507999843,53553.96683712 2023-08-21,15:05:41.000,233,10978223,13805,0,1692630340,13110.132705520002,114.26844117000292,53553.987798480004 2023-08-21,15:05:42.000,233,10978194,13645,0,1692630341,13110.051869800001,114.21909726000013,53553.95985000001 2023-08-21,15:05:43.000,233,10978244,13965,0,1692630342,13109.984506699991,114.17680248000397,53553.889978800005 2023-08-21,15:05:44.000,233,10978240,13565,0,1692630343,13109.89019836,114.16975335000461,53553.91792728 2023-08-21,15:05:45.000,233,10978245,13405,0,1692630344,13109.78241739999,114.17680248000397,53553.841068960006 2023-08-21,15:05:46.000,233,10978220,13525,0,1692630345,13109.68137274999,114.16270421999798,53553.8550432 2023-08-21,15:05:47.000,233,10978222,13765,0,1692630346,13109.53991023999,114.18385161000333,53553.75722352 2023-08-21,15:05:48.000,233,10978251,13805,0,1692630347,13109.46581083,114.20499900000141,53553.76421064001 2023-08-21,15:05:49.000,233,10978256,13805,0,1692630348,13109.411920349994,114.23319551999884,53553.820107600004 2023-08-21,15:05:50.000,233,10978218,13565,0,1692630349,13109.317612009989,114.2543429100042,53553.81312048001 2023-08-21,15:05:51.000,233,10978226,13325,0,1692630350,13109.196358429988,114.26139204000356,53553.71530080001 2023-08-21,15:05:52.000,233,10978221,13605,0,1692630351,13109.054895920002,114.32483420999779,53553.70132656 2023-08-21,15:05:53.000,233,10978252,13925,0,1692630352,13108.899960789997,114.30368681999971,53553.58254552 2023-08-21,15:05:54.000,233,10978234,13725,0,1692630353,13108.812388760001,114.3882763799993,53553.58953264 2023-08-21,15:05:55.000,233,10978220,13605,0,1692630354,13108.731553040001,114.40237463999802,53553.57555840001 2023-08-21,15:05:56.000,233,10978258,13645,0,1692630355,13108.63050839,114.41647290000401,53553.56857128 2023-08-21,15:05:57.000,233,10978229,13725,0,1692630356,13108.536200049995,114.42352203000337,53553.58254552 2023-08-21,15:05:58.000,233,10978216,13605,0,1692630357,13108.42841909,114.39532550999866,53553.46376448 2023-08-21,15:05:59.000,233,10978242,13565,0,1692630358,13108.374528609995,114.3882763799993,53553.49870008001 2023-08-21,15:06:00.000,233,10978225,13685,0,1692630359,13108.32737444,114.32483420999779,53553.40786752001 2023-08-21,15:06:01.000,233,10978207,13765,0,1692630360,13108.21959347999,114.30368681999971,53553.386906160005 2023-08-21,15:06:02.000,233,10978191,13685,0,1692630361,13108.125285139999,114.26139204000356,53553.30306072 2023-08-21,15:06:03.000,233,10978205,13605,0,1692630362,13108.071394659994,114.19794987000205,53553.32402208 2023-08-21,15:06:04.000,233,10978217,13645,0,1692630363,13108.044449419998,114.19090074000269,53553.337996320006 2023-08-21,15:06:05.000,233,10978215,13845,0,1692630364,13108.010767869993,114.14860595999926,53553.26113800001 2023-08-21,15:06:06.000,233,10978234,13925,0,1692630365,13107.977086319988,114.15565508999862,53553.20524104 2023-08-21,15:06:07.000,233,10978211,13765,0,1692630366,13107.909723219993,114.16975335000461,53553.1563312 2023-08-21,15:06:08.000,233,10978204,13605,0,1692630367,13107.936668459988,114.20499900000141,53553.14235696001 2023-08-21,15:06:09.000,233,10978236,13525,0,1692630368,13107.849096429993,114.26139204000356,53553.100434240005 2023-08-21,15:06:10.000,233,10978239,13525,0,1692630369,13107.876041670002,114.32483420999779,53553.12838272 2023-08-21,15:06:11.000,233,10978220,13645,0,1692630370,13107.889514289993,114.38122724999994,53553.06549864 2023-08-21,15:06:12.000,233,10978184,13685,0,1692630371,13107.862569049998,114.49401333000424,53553.0165888 2023-08-21,15:06:13.000,233,10978270,13525,0,1692630372,13107.882777979998,114.59270115000254,53553.051524400005 2023-08-21,15:06:14.000,233,10978249,13805,0,1692630373,13107.963613699998,114.6984381000002,53553.07248576001 2023-08-21,15:06:15.000,233,10978246,13765,0,1692630374,13107.943404769998,114.83237157000258,53553.07947288 2023-08-21,15:06:16.000,233,10978209,13685,0,1692630375,13107.943404769998,114.95925590999832,53553.05851152 2023-08-21,15:06:17.000,233,10978243,13885,0,1692630376,13107.936668459988,115.07204199000262,53553.03056304 2023-08-21,15:06:18.000,233,10978219,13845,0,1692630377,13107.943404769998,115.14958242000284,53553.04453728001 2023-08-21,15:06:19.000,233,10978239,13565,0,1692630378,13108.004031559998,115.17777894000028,53553.09344712001 2023-08-21,15:06:20.000,233,10978252,13685,0,1692630379,13108.030976799993,115.28351588999794,53553.03755016 2023-08-21,15:06:21.000,233,10978261,13645,0,1692630380,13108.111812519994,115.32581067000137,53553.12838272 2023-08-21,15:06:22.000,233,10978248,13525,0,1692630381,13108.132021449994,115.37515458000416,53553.08646 2023-08-21,15:06:23.000,233,10978193,14005,0,1692630382,13108.212857169994,115.4033511000016,53553.23318952 2023-08-21,15:06:24.000,233,10978270,13685,0,1692630383,13108.152230379994,115.44564587999776,53553.10742136 2023-08-21,15:06:25.000,233,10978213,13565,0,1692630384,13108.165702999999,115.41744936000032,53553.07947288 2023-08-21,15:06:26.000,233,10978229,13765,0,1692630385,13108.19938454999,115.43154761999904,53553.13536984 2023-08-21,15:06:27.000,233,10978261,13685,0,1692630386,13108.23980240999,115.36105631999817,53553.17729256 2023-08-21,15:06:28.000,233,10978213,13845,0,1692630387,13108.165702999999,115.37515458000416,53553.14235696001 2023-08-21,15:06:29.000,233,10978173,13765,0,1692630388,13108.185911929999,115.31171241000266,53553.21222816001 2023-08-21,15:06:30.000,233,10978261,13885,0,1692630389,13108.158966689989,115.32581067000137,53553.19126680001 2023-08-21,15:06:31.000,233,10978227,13685,0,1692630390,13108.19938454999,115.27646675999858,53553.20524104 2023-08-21,15:06:32.000,233,10978257,13725,0,1692630391,13108.044449419998,115.27646675999858,53553.12139560001 2023-08-21,15:06:33.000,233,10978262,13845,0,1692630392,13108.024240489998,115.22712285000307,53553.13536984 2023-08-21,15:06:34.000,233,10978256,13525,0,1692630393,13108.017504179988,115.27646675999858,53553.17729256 2023-08-21,15:06:35.000,233,10978245,13405,0,1692630394,13107.977086319988,115.22007372000371,53553.149344080004 2023-08-21,15:06:36.000,233,10978209,13765,0,1692630395,13107.828887499993,115.27646675999858,53553.12838272 2023-08-21,15:06:37.000,233,10978226,13445,0,1692630396,13107.781733329997,115.24122111000179,53553.11440848001 2023-08-21,15:06:38.000,233,10978257,13925,0,1692630397,13107.707633919992,115.2553193700005,53553.12838272 2023-08-21,15:06:39.000,233,10978179,13565,0,1692630398,13107.640270819997,115.24827024000115,53553.12139560001 2023-08-21,15:06:40.000,233,10978231,13845,0,1692630399,13107.505544619991,115.26236849999987,53553.07947288 2023-08-21,15:06:41.000,233,10978249,13805,0,1692630400,13107.39102735,115.2553193700005,53553.04453728001 2023-08-21,15:06:42.000,233,10978240,13445,0,1692630401,13107.24956484,115.20597545999772,53552.98864032 2023-08-21,15:06:43.000,233,10978258,13485,0,1692630402,13107.215883289995,115.18482806999964,53553.00960168 2023-08-21,15:06:44.000,233,10978236,13405,0,1692630403,13107.14178387999,115.06499286000326,53553.00960168 2023-08-21,15:06:45.000,233,10978235,13765,0,1692630404,13107.04073922999,114.99450156000239,53552.89082064 2023-08-21,15:06:46.000,233,10978216,13485,0,1692630405,13107.06094815999,114.91696113000216,53552.90479488001 2023-08-21,15:06:47.000,233,10978248,13725,0,1692630406,13106.98011243999,114.78302765999979,53552.8419108 2023-08-21,15:06:48.000,233,10978217,13645,0,1692630407,13106.939694579989,114.67729071000213,53552.85588504001 2023-08-21,15:06:49.000,233,10978250,13565,0,1692630408,13106.906013029999,114.47991506999824,53552.8419108 2023-08-21,15:06:50.000,233,10978206,13605,0,1692630409,13106.852122549994,114.40942377000465,53552.813962320004 2023-08-21,15:06:51.000,233,10978197,13445,0,1692630410,13106.831913619993,114.24729378000484,53552.765052480005 2023-08-21,15:06:52.000,233,10978187,13765,0,1692630411,13106.730868969993,114.13450770000054,53552.70915552001 2023-08-21,15:06:53.000,233,10978218,13805,0,1692630412,13106.676978490003,113.98647596999945,53552.72312976 2023-08-21,15:06:54.000,233,10978232,13805,0,1692630413,13106.663505869998,113.87368989000242,53552.68819416001 2023-08-21,15:06:55.000,233,10978224,13805,0,1692630414,13106.623088009997,113.75385467999877,53552.66024568001 2023-08-21,15:06:56.000,233,10978230,13885,0,1692630415,13106.508570739992,113.63401947000239,53552.61133584001 2023-08-21,15:06:57.000,233,10978207,13605,0,1692630416,13106.461416569997,113.54238078000344,53552.54146464001 2023-08-21,15:06:58.000,233,10978213,13765,0,1692630417,13106.427735019992,113.46484035000321,53552.50652904 2023-08-21,15:06:59.000,233,10978233,13605,0,1692630418,13106.427735019992,113.40844731000107,53552.57640024 2023-08-21,15:07:00.000,233,10978191,13765,0,1692630419,13106.414262400001,113.38729992000299,53552.50652904 2023-08-21,15:07:01.000,233,10978250,13765,0,1692630420,13106.481625499997,113.36615253000491,53552.55543888 2023-08-21,15:07:02.000,233,10978211,13845,0,1692630421,13106.468152879992,113.33090688000084,53552.50652904 2023-08-21,15:07:03.000,233,10978241,13605,0,1692630422,13106.495098120002,113.33090688000084,53552.49255480001 2023-08-21,15:07:04.000,233,10978263,13605,0,1692630423,13106.562461219997,113.42254556999978,53552.49255480001 2023-08-21,15:07:05.000,233,10978247,13565,0,1692630424,13106.636560630002,113.42959469999914,53552.51351616 2023-08-21,15:07:06.000,233,10978230,13605,0,1692630425,13106.724132659998,113.50713512999937,53552.429670720005 2023-08-21,15:07:07.000,233,10978196,13605,0,1692630426,13106.791495759993,113.52123338999809,53552.429670720005 2023-08-21,15:07:08.000,233,10978248,13605,0,1692630427,13106.932958269994,113.55647904000216,53552.429670720005 2023-08-21,15:07:09.000,233,10978184,13645,0,1692630428,13107.074420779994,113.56352817000152,53552.548451760005 2023-08-21,15:07:10.000,233,10978238,13565,0,1692630429,13107.24956484,113.60582294999767,53552.562426 2023-08-21,15:07:11.000,233,10978269,13845,0,1692630430,13107.424708899991,113.61287208000431,53552.58338736 2023-08-21,15:07:12.000,233,10978209,13525,0,1692630431,13107.485335689991,113.62697034000303,53552.548451760005 2023-08-21,15:07:13.000,233,10978223,13485,0,1692630432,13107.660479749997,113.62697034000303,53552.60434872 2023-08-21,15:07:14.000,233,10978254,13485,0,1692630433,13107.828887499993,113.59172468999896,53552.68120704 2023-08-21,15:07:15.000,233,10978268,13685,0,1692630434,13107.983822629998,113.56352817000152,53552.75806536001 2023-08-21,15:07:16.000,233,10978243,13725,0,1692630435,13108.078130969989,113.54238078000344,53552.86287216 2023-08-21,15:07:17.000,233,10978165,13565,0,1692630436,13108.138757759989,113.49303687000065,53552.813962320004 2023-08-21,15:07:18.000,233,10978246,13605,0,1692630437,13108.26674765,113.42254556999978,53552.95370472001 2023-08-21,15:07:19.000,233,10978285,13645,0,1692630438,13108.354319679995,113.31680862000212,53553.02357592001 2023-08-21,15:07:20.000,233,10978246,14045,0,1692630439,13108.34758337,113.28861210000468,53553.05851152 2023-08-21,15:07:21.000,233,10978243,13765,0,1692630440,13108.374528609995,113.20402253999782,53553.04453728001 2023-08-21,15:07:22.000,233,10978269,13725,0,1692630441,13108.28022026999,113.21812080000382,53553.11440848001 2023-08-21,15:07:23.000,233,10978232,13765,0,1692630442,13108.212857169994,113.17582602000039,53553.14235696001 2023-08-21,15:07:24.000,233,10978221,13725,0,1692630443,13108.132021449994,113.15467863000231,53553.23318952 2023-08-21,15:07:25.000,233,10978274,13685,0,1692630444,13108.051185729993,113.07008907000272,53553.28908648001 2023-08-21,15:07:26.000,233,10978230,13645,0,1692630445,13107.849096429993,113.03484341999865,53553.28908648001 2023-08-21,15:07:27.000,233,10978232,13525,0,1692630446,13107.694161300002,112.95730298999842,53553.32402208 2023-08-21,15:07:28.000,233,10978248,13725,0,1692630447,13107.39102735,112.91500821000227,53553.317034960004 2023-08-21,15:07:29.000,233,10978216,13485,0,1692630448,13107.20914698,112.83041865000268,53553.33100920001 2023-08-21,15:07:30.000,233,10978259,13525,0,1692630449,13106.986848749999,112.78812386999925,53553.35197056 2023-08-21,15:07:31.000,233,10978228,13525,0,1692630450,13106.724132659998,112.68943605000095,53553.268125120005 2023-08-21,15:07:32.000,233,10978225,13525,0,1692630451,13106.420998709997,112.62599387999944,53553.17729256 2023-08-21,15:07:33.000,233,10978226,13565,0,1692630452,13106.259327269996,112.5343551900005,53553.219215280005 2023-08-21,15:07:34.000,233,10978221,14045,0,1692630453,13106.13133738,112.50615867000306,53553.20524104 2023-08-21,15:07:35.000,233,10978241,13725,0,1692630454,13105.96966594,112.40747085000476,53553.17729256 2023-08-21,15:07:36.000,233,10978227,14125,0,1692630455,13105.84167604999,112.3228812899979,53553.12139560001 2023-08-21,15:07:37.000,233,10978195,14085,0,1692630456,13105.720422469989,112.2876356400011,53553.08646 2023-08-21,15:07:38.000,233,10978221,13805,0,1692630457,13105.578959959988,112.18189869000344,53553.03056304 2023-08-21,15:07:39.000,233,10978226,13725,0,1692630458,13105.538542099988,112.18189869000344,53552.96069184 2023-08-21,15:07:40.000,233,10978222,13685,0,1692630459,13105.531805789993,112.13255478000065,53553.0165888 2023-08-21,15:07:41.000,233,10978219,13445,0,1692630460,13105.538542099988,112.11140739000257,53552.96069184 2023-08-21,15:07:42.000,233,10978253,14125,0,1692630461,13105.464442689998,112.11845652000193,53552.90479488001 2023-08-21,15:07:43.000,233,10978202,13925,0,1692630462,13105.403815899997,112.16075129999808,53552.84889792 2023-08-21,15:07:44.000,233,10978191,13605,0,1692630463,13105.397079590002,112.20304608000151,53552.84889792 2023-08-21,15:07:45.000,233,10978207,13805,0,1692630464,13105.383606969997,112.24534085999767,53552.82094944 2023-08-21,15:07:46.000,233,10978248,13925,0,1692630465,13105.376870660002,112.30173389999982,53552.79998808 2023-08-21,15:07:47.000,233,10978252,13805,0,1692630466,13105.356661730002,112.3863234599994,53552.73011688 2023-08-21,15:07:48.000,233,10978218,13765,0,1692630467,13105.322980179997,112.47091301999899,53552.68819416001 2023-08-21,15:07:49.000,233,10978273,13605,0,1692630468,13105.444233759998,112.50615867000306,53552.75107824 2023-08-21,15:07:50.000,233,10978228,13645,0,1692630469,13105.518333169988,112.54140431999986,53552.73710400001 2023-08-21,15:07:51.000,233,10978206,13925,0,1692630470,13105.545278409998,112.6330430099988,53552.667232800006 2023-08-21,15:07:52.000,233,10978244,13725,0,1692630471,13105.585696269998,112.68943605000095,53552.646271440004 2023-08-21,15:07:53.000,233,10978216,13845,0,1692630472,13105.572223649993,112.68943605000095,53552.61133584001 2023-08-21,15:07:54.000,233,10978290,13765,0,1692630473,13105.646323059998,112.73877996000374,53552.59037448001 2023-08-21,15:07:55.000,233,10978195,13685,0,1692630474,13105.700213539989,112.75992735000182,53552.667232800006 2023-08-21,15:07:56.000,233,10978264,13925,0,1692630475,13105.754104019994,112.77402561000054,53552.7021684 2023-08-21,15:07:57.000,233,10978236,13565,0,1692630476,13105.80125818999,112.71763256999839,53552.67421992 2023-08-21,15:07:58.000,233,10978275,13765,0,1692630477,13105.787785569999,112.72468169999775,53552.68120704 2023-08-21,15:07:59.000,233,10978219,13845,0,1692630478,13105.84841236,112.66123953000351,53552.75806536001 2023-08-21,15:08:00.000,233,10978274,13805,0,1692630479,13105.787785569999,112.68238692000159,53552.813962320004 2023-08-21,15:08:01.000,233,10978227,13565,0,1692630480,13105.78104925999,112.66123953000351,53552.82094944 2023-08-21,15:08:02.000,233,10978225,13765,0,1692630481,13105.720422469989,112.67533779000223,53552.8419108 2023-08-21,15:08:03.000,233,10978243,13365,0,1692630482,13105.733895089994,112.64009213999816,53552.834923680006 2023-08-21,15:08:04.000,233,10978249,13925,0,1692630483,13105.733895089994,112.6471412700048,53552.86985928 2023-08-21,15:08:05.000,233,10978223,13725,0,1692630484,13105.754104019994,112.66123953000351,53552.932743360005 2023-08-21,15:08:06.000,233,10978198,13605,0,1692630485,13105.78104925999,112.67533779000223,53552.94671760001 2023-08-21,15:08:07.000,233,10978222,13845,0,1692630486,13105.774312949994,112.68943605000095,53552.883833520005 2023-08-21,15:08:08.000,233,10978259,13645,0,1692630487,13105.80125818999,112.73877996000374,53552.94671760001 2023-08-21,15:08:09.000,233,10978224,13765,0,1692630488,13105.86862129,112.87271342999884,53552.981653200004 2023-08-21,15:08:10.000,233,10978209,13325,0,1692630489,13105.895566529995,112.98549951000314,53553.002614560006 2023-08-21,15:08:11.000,233,10978254,13725,0,1692630490,13105.976402249995,113.07713820000208,53553.08646 2023-08-21,15:08:12.000,233,10978243,13605,0,1692630491,13105.996611179995,113.21107167000446,53553.03755016 2023-08-21,15:08:13.000,233,10978251,13645,0,1692630492,13106.0100838,113.37320166000427,53553.03755016 2023-08-21,15:08:14.000,233,10978273,13925,0,1692630493,13106.057237969995,113.52123338999809,53553.11440848001 2023-08-21,15:08:15.000,233,10978203,13325,0,1692630494,13106.08418320999,113.6481177300011,53553.17729256 2023-08-21,15:08:16.000,233,10978242,13605,0,1692630495,13106.05050166,113.76795294000476,53553.19126680001 2023-08-21,15:08:17.000,233,10978219,13485,0,1692630496,13105.915775459995,113.94418119000329,53553.09344712001 2023-08-21,15:08:18.000,233,10978233,13405,0,1692630497,13105.94945701,114.0428690100016,53553.1563312 2023-08-21,15:08:19.000,233,10978248,13885,0,1692630498,13105.82146711999,114.15565508999862,53553.10742136 2023-08-21,15:08:20.000,233,10978223,13565,0,1692630499,13105.767576639999,114.21909726000013,53553.1563312 2023-08-21,15:08:21.000,233,10978248,13245,0,1692630500,13105.686740919999,114.32483420999779,53553.17729256 2023-08-21,15:08:22.000,233,10978201,13605,0,1692630501,13105.632850439993,114.34598160000314,53553.19825392 2023-08-21,15:08:23.000,233,10978207,13645,0,1692630502,13105.457706380002,114.41647290000401,53553.07947288 2023-08-21,15:08:24.000,233,10978277,13805,0,1692630503,13105.417288520002,114.40942377000465,53553.170305440006 2023-08-21,15:08:25.000,233,10978246,13805,0,1692630504,13105.309507559992,114.38122724999994,53553.07248576001 2023-08-21,15:08:26.000,233,10978221,13565,0,1692630505,13105.201726599997,114.39532550999866,53553.10742136 2023-08-21,15:08:27.000,233,10978243,13405,0,1692630506,13105.087209329991,114.36007986000186,53553.03755016 2023-08-21,15:08:28.000,233,10978225,13605,0,1692630507,13104.9322742,114.3530307300025,53552.96767896 2023-08-21,15:08:29.000,233,10978231,13765,0,1692630508,13104.83122955,114.31778507999843,53552.93973048 2023-08-21,15:08:30.000,233,10978196,13645,0,1692630509,13104.837965859995,114.28253943000163,53553.10742136 2023-08-21,15:08:31.000,233,10978212,14245,0,1692630510,13104.696503349995,114.22614638999949,53553.0165888 2023-08-21,15:08:32.000,233,10978195,14005,0,1692630511,13104.521359289989,114.22614638999949,53552.96069184 2023-08-21,15:08:33.000,233,10978236,13805,0,1692630512,13104.406842019998,114.19794987000205,53552.82793656001 2023-08-21,15:08:34.000,233,10978255,13445,0,1692630513,13104.292324749993,114.26844117000292,53552.78601384001 2023-08-21,15:08:35.000,233,10978210,13565,0,1692630514,13104.285588439998,114.26139204000356,53552.87684640001 2023-08-21,15:08:36.000,233,10978189,13765,0,1692630515,13104.198016410002,114.29663769000035,53552.82094944 2023-08-21,15:08:37.000,233,10978206,13565,0,1692630516,13104.177807480002,114.37417812000058,53552.72312976 2023-08-21,15:08:38.000,233,10978229,13805,0,1692630517,13104.117180690002,114.46581680999952,53552.75107824 2023-08-21,15:08:39.000,233,10978261,13765,0,1692630518,13104.157598550002,114.57155376000446,53552.73710400001 2023-08-21,15:08:40.000,233,10978211,13645,0,1692630519,13104.150862239992,114.62089766999998,53552.646271440004 2023-08-21,15:08:41.000,233,10978246,13725,0,1692630520,13104.245170579998,114.74073288000363,53552.68819416001 2023-08-21,15:08:42.000,233,10978207,13885,0,1692630521,13104.258643200003,114.86761721999937,53552.61832296001 2023-08-21,15:08:43.000,233,10978173,13765,0,1692630522,13104.292324749993,114.97335417000431,53552.54146464001 2023-08-21,15:08:44.000,233,10978223,13965,0,1692630523,13104.420314639989,115.10023851000005,53552.65325856 2023-08-21,15:08:45.000,233,10978215,13765,0,1692630524,13104.514622979994,115.24122111000179,53552.60434872 2023-08-21,15:08:46.000,233,10978175,13525,0,1692630525,13104.595458699994,115.38220371000352,53552.62531008 2023-08-21,15:08:47.000,233,10978245,13765,0,1692630526,13104.68303072999,115.52318630999798,53552.61832296001 2023-08-21,15:08:48.000,233,10978181,13805,0,1692630527,13104.75039383,115.66416890999972,53552.61832296001 2023-08-21,15:08:49.000,233,10978215,13485,0,1692630528,13104.81102062,115.75580759999866,53552.6322972 2023-08-21,15:08:50.000,233,10978184,13965,0,1692630529,13104.92553788999,115.96728150000126,53552.66024568001 2023-08-21,15:08:51.000,233,10978230,13685,0,1692630530,13104.999637299996,116.03777280000213,53552.66024568001 2023-08-21,15:08:52.000,233,10978212,13685,0,1692630531,13105.067000399991,116.22105018000002,53552.6322972 2023-08-21,15:08:53.000,233,10978228,13645,0,1692630532,13105.174781360001,116.3056397399996,53552.68819416001 2023-08-21,15:08:54.000,233,10978206,13925,0,1692630533,13105.302771249997,116.44662234000134,53552.7021684 2023-08-21,15:08:55.000,233,10978205,13845,0,1692630534,13105.430761139993,116.51006451000285,53552.73011688 2023-08-21,15:08:56.000,233,10978270,13685,0,1692630535,13105.578959959988,116.63694884999859,53552.84889792 2023-08-21,15:08:57.000,233,10978206,13965,0,1692630536,13105.713686159994,116.70744014999946,53552.813962320004 2023-08-21,15:08:58.000,233,10978225,13405,0,1692630537,13105.78104925999,116.86957013999927,53552.89780776 2023-08-21,15:08:59.000,233,10978242,13565,0,1692630538,13106.00334748999,116.86252100999991,53552.99562744001 2023-08-21,15:09:00.000,233,10978197,13725,0,1692630539,13106.16501892999,116.98235622000357,53553.0165888 2023-08-21,15:09:01.000,233,10978210,13765,0,1692630540,13106.279536199996,117.0457983899978,53553.12139560001 2023-08-21,15:09:02.000,233,10978194,14005,0,1692630541,13106.380580849996,117.18678098999953,53553.149344080004 2023-08-21,15:09:03.000,233,10978177,13725,0,1692630542,13106.447943949992,117.21497751000425,53553.1563312 2023-08-21,15:09:04.000,233,10978189,13565,0,1692630543,13106.515307050002,117.29251794000447,53553.23318952 2023-08-21,15:09:05.000,233,10978249,14005,0,1692630544,13106.602879079997,117.3700583700047,53553.24017664001 2023-08-21,15:09:06.000,233,10978261,13845,0,1692630545,13106.596142770002,117.41940228000021,53553.337996320006 2023-08-21,15:09:07.000,233,10978206,13925,0,1692630546,13106.589406459992,117.51104096999916,53553.337996320006 2023-08-21,15:09:08.000,233,10978224,13605,0,1692630547,13106.535515980002,117.62382705000346,53553.37293192 2023-08-21,15:09:09.000,233,10978202,13805,0,1692630548,13106.569197529992,117.66612182999961,53553.41485464 2023-08-21,15:09:10.000,233,10978226,13645,0,1692630549,13106.602879079997,117.77185878000455,53553.52664856001 2023-08-21,15:09:11.000,233,10978216,13765,0,1692630550,13106.569197529992,117.8634974700035,53553.51966144 2023-08-21,15:09:12.000,233,10978205,13765,0,1692630551,13106.474889190002,117.85644834000414,53553.57555840001 2023-08-21,15:09:13.000,233,10978214,13605,0,1692630552,13106.420998709997,117.96923442000116,53553.47773872001 2023-08-21,15:09:14.000,233,10978233,14005,0,1692630553,13106.394053470001,118.0256274600033,53553.53363568 2023-08-21,15:09:15.000,233,10978217,13605,0,1692630554,13106.387317159992,118.08906963000481,53553.52664856001 2023-08-21,15:09:16.000,233,10978239,13645,0,1692630555,13106.340162989996,118.18070832000376,53553.57555840001 2023-08-21,15:09:17.000,233,10978230,13725,0,1692630556,13106.266063579991,118.26529788000335,53553.5406228 2023-08-21,15:09:18.000,233,10978215,13645,0,1692630557,13106.25259096,118.34988744000293,53553.56857128 2023-08-21,15:09:19.000,233,10978195,13765,0,1692630558,13106.178491549996,118.43447700000252,53553.58254552 2023-08-21,15:09:20.000,233,10978205,13725,0,1692630559,13106.17175524,118.50496830000338,53553.57555840001 2023-08-21,15:09:21.000,233,10978220,13765,0,1692630560,13106.138073689996,118.58250873000361,53553.610494 2023-08-21,15:09:22.000,233,10978216,13885,0,1692630561,13106.07071059,118.70939306999935,53553.58254552 2023-08-21,15:09:23.000,233,10978235,13445,0,1692630562,13106.0100838,118.75168785000278,53553.51267432 2023-08-21,15:09:24.000,233,10978225,13565,0,1692630563,13106.016820109995,118.84332654000173,53553.54760992001 2023-08-21,15:09:25.000,233,10978221,13805,0,1692630564,13106.016820109995,118.92086697000195,53553.505687200006 2023-08-21,15:09:26.000,233,10978229,13645,0,1692630565,13105.976402249995,119.05480044000433,53553.47773872001 2023-08-21,15:09:27.000,233,10978256,13645,0,1692630566,13105.94272069999,119.09004609000112,53553.44979024001 2023-08-21,15:09:28.000,233,10978241,13605,0,1692630567,13105.92924808,119.15348826000263,53553.49870008001 2023-08-21,15:09:29.000,233,10978195,13765,0,1692630568,13105.956193319995,119.27332346999901,53553.44280312 2023-08-21,15:09:30.000,233,10978245,13805,0,1692630569,13105.956193319995,119.3579130299986,53553.42882888001 2023-08-21,15:09:31.000,233,10978212,13845,0,1692630570,13106.02355641999,119.44955172000482,53553.42184176 2023-08-21,15:09:32.000,233,10978229,13445,0,1692630571,13106.0100838,119.5341412800044,53553.37991904001 2023-08-21,15:09:33.000,233,10978228,13765,0,1692630572,13106.08418320999,119.604632579998,53553.37293192 2023-08-21,15:09:34.000,233,10978226,13725,0,1692630573,13106.12460106999,119.71036953000294,53553.435816000005 2023-08-21,15:09:35.000,233,10978155,13725,0,1692630574,13106.19196417,119.80200822000188,53553.435816000005 2023-08-21,15:09:36.000,233,10978187,14005,0,1692630575,13106.266063579991,119.9147942999989,53553.42184176 2023-08-21,15:09:37.000,233,10978214,13405,0,1692630576,13106.286272509991,120.0275803800032,53553.34498344 2023-08-21,15:09:38.000,233,10978249,13885,0,1692630577,13106.333426680001,120.15446471999894,53553.37991904001 2023-08-21,15:09:39.000,233,10978193,14245,0,1692630578,13106.501834429997,120.21790689000045,53553.42882888001 2023-08-21,15:09:40.000,233,10978207,13605,0,1692630579,13106.535515980002,120.3377421000041,53553.45677736001 2023-08-21,15:09:41.000,233,10978227,13525,0,1692630580,13106.616351700002,120.42233166000369,53553.51966144 2023-08-21,15:09:42.000,233,10978230,13805,0,1692630581,13106.636560630002,120.51397035000264,53553.505687200006 2023-08-21,15:09:43.000,233,10978215,14005,0,1692630582,13106.717396349988,120.57741252000415,53553.46376448 2023-08-21,15:09:44.000,233,10978230,13725,0,1692630583,13106.791495759993,120.69019860000117,53553.49171296 2023-08-21,15:09:45.000,233,10978239,13965,0,1692630584,13106.818440999989,120.7677390300014,53553.484725840004 2023-08-21,15:09:46.000,233,10978230,13765,0,1692630585,13106.926221959999,120.83823033000226,53553.53363568 2023-08-21,15:09:47.000,233,10978245,13685,0,1692630586,13107.04073922999,120.90872163000313,53553.56857128 2023-08-21,15:09:48.000,233,10978244,13965,0,1692630587,13107.094629709994,120.98626206000336,53553.52664856001 2023-08-21,15:09:49.000,233,10978210,13765,0,1692630588,13107.22935591,121.07085162000294,53553.59651976001 2023-08-21,15:09:50.000,233,10978209,13765,0,1692630589,13107.36408210999,121.07085162000294,53553.61748112001 2023-08-21,15:09:51.000,233,10978245,13805,0,1692630590,13107.505544619991,121.15544118000253,53553.673378080006 2023-08-21,15:09:52.000,233,10978263,14005,0,1692630591,13107.566171409992,121.20478508999804,53553.64542960001 2023-08-21,15:09:53.000,233,10978217,13845,0,1692630592,13107.647007129992,121.27527638999891,53553.652416720004 2023-08-21,15:09:54.000,233,10978193,13565,0,1692630593,13107.781733329997,121.35281681999913,53553.69433944001 2023-08-21,15:09:55.000,233,10978207,13645,0,1692630594,13107.929932149993,121.35281681999913,53553.771197760005 2023-08-21,15:09:56.000,233,10978238,13645,0,1692630595,13108.037713109989,121.43035724999936,53553.77818488 2023-08-21,15:09:57.000,233,10978263,13645,0,1692630596,13108.071394659994,121.47970116000215,53553.83408184001 2023-08-21,15:09:58.000,233,10978232,13565,0,1692630597,13108.158966689989,121.56429072000174,53553.87600456 2023-08-21,15:09:59.000,233,10978236,13685,0,1692630598,13108.28695658,121.6347820200026,53553.90395304 2023-08-21,15:10:00.000,233,10978264,13685,0,1692630599,13108.30042919999,121.71232245000283,53553.94587576 2023-08-21,15:10:01.000,233,10978193,13765,0,1692630600,13108.334110749995,121.81101027000113,53553.952862879996 2023-08-21,15:10:02.000,233,10978226,13845,0,1692630601,13108.3677923,121.86740331000328,53553.89696592 2023-08-21,15:10:03.000,233,10978182,13765,0,1692630602,13108.34758337,121.90969808999944,53553.98081136001 2023-08-21,15:10:04.000,233,10978241,13445,0,1692630603,13108.44189170999,121.98723851999966,53554.07863104001 2023-08-21,15:10:05.000,233,10978201,13645,0,1692630604,13108.46883695,122.01543504000438,53554.07863104001 2023-08-21,15:10:06.000,233,10978245,13325,0,1692630605,13108.44862802,122.04363156000181,53554.08561816 2023-08-21,15:10:07.000,233,10978250,13605,0,1692630606,13108.38800123,122.07887720999861,53554.08561816 2023-08-21,15:10:08.000,233,10978210,13765,0,1692630607,13108.30042919999,122.0929754700046,53554.09959240001 2023-08-21,15:10:09.000,233,10978194,13405,0,1692630608,13108.30042919999,122.17756503000419,53554.07863104001 2023-08-21,15:10:10.000,233,10978233,13965,0,1692630609,13108.28022026999,122.17756503000419,53554.155489360004 2023-08-21,15:10:11.000,233,10978220,13565,0,1692630610,13108.233066099994,122.13527025000076,53554.134528 2023-08-21,15:10:12.000,233,10978229,13925,0,1692630611,13108.145494069999,122.17756503000419,53554.0646568 2023-08-21,15:10:13.000,233,10978224,13765,0,1692630612,13108.152230379994,122.19871242000227,53554.05068256001 2023-08-21,15:10:14.000,233,10978238,13485,0,1692630613,13108.152230379994,122.19166329000291,53554.19042496 2023-08-21,15:10:15.000,233,10978211,13805,0,1692630614,13108.125285139999,122.17051590000483,53554.21138632 2023-08-21,15:10:16.000,233,10978238,13645,0,1692630615,13108.037713109989,122.1282211200014,53554.12754088001 2023-08-21,15:10:17.000,233,10978250,13725,0,1692630616,13107.970350009993,122.15641763999884,53554.03670832 2023-08-21,15:10:18.000,233,10978190,13925,0,1692630617,13107.970350009993,122.1282211200014,53554.134528 2023-08-21,15:10:19.000,233,10978244,13805,0,1692630618,13107.936668459988,122.1634667699982,53554.07164392 2023-08-21,15:10:20.000,233,10978259,13765,0,1692630619,13107.956877389988,122.14936850999948,53554.19042496 2023-08-21,15:10:21.000,233,10978216,14005,0,1692630620,13107.956877389988,122.19166329000291,53554.14151512 2023-08-21,15:10:22.000,233,10978209,13445,0,1692630621,13107.983822629998,122.20576155000163,53554.134528 2023-08-21,15:10:23.000,233,10978240,13525,0,1692630622,13107.990558939993,122.24805632999778,53554.07863104001 2023-08-21,15:10:24.000,233,10978211,13605,0,1692630623,13107.997295249988,122.29740024000057,53554.106579520005 2023-08-21,15:10:25.000,233,10978259,13365,0,1692630624,13108.071394659994,122.35379328000272,53554.07164392 2023-08-21,15:10:26.000,233,10978167,13805,0,1692630625,13108.138757759989,122.41723545000423,53554.07164392 2023-08-21,15:10:27.000,233,10978182,13925,0,1692630626,13108.172439309994,122.45248110000102,53554.02273408 2023-08-21,15:10:28.000,233,10978194,13845,0,1692630627,13108.23980240999,122.55116891999933,53554.00177272001 2023-08-21,15:10:29.000,233,10978270,13605,0,1692630628,13108.40821016,122.5864145700034,53554.155489360004 2023-08-21,15:10:30.000,233,10978186,13645,0,1692630629,13108.52272742999,122.6851023900017,53554.09260528 2023-08-21,15:10:31.000,233,10978189,13405,0,1692630630,13108.63050839,122.79083933999937,53554.14151512 2023-08-21,15:10:32.000,233,10978224,13765,0,1692630631,13108.697871489996,122.88247802999831,53554.155489360004 2023-08-21,15:10:33.000,233,10978230,13685,0,1692630632,13108.724816729991,122.95296932999918,53554.09959240001 2023-08-21,15:10:34.000,233,10978211,14245,0,1692630633,13108.825861379992,123.08690280000155,53554.176450720006 2023-08-21,15:10:35.000,233,10978194,13925,0,1692630634,13108.933642340002,123.1432958400037,53554.21138632 2023-08-21,15:10:36.000,233,10978204,13565,0,1692630635,13108.980796509997,123.18559061999986,53554.225360560005 2023-08-21,15:10:37.000,233,10978239,13885,0,1692630636,13108.994269130002,123.28427843999816,53554.19042496 2023-08-21,15:10:38.000,233,10978245,13725,0,1692630637,13109.095313780002,123.31247496000287,53554.25330904 2023-08-21,15:10:39.000,233,10978239,13565,0,1692630638,13109.196358429988,123.3900153900031,53554.30221888 2023-08-21,15:10:40.000,233,10978241,14045,0,1692630639,13109.216567359988,123.41821191000054,53554.344141600006 2023-08-21,15:10:41.000,233,10978208,13805,0,1692630640,13109.250248909993,123.51689972999884,53554.323180240004 2023-08-21,15:10:42.000,233,10978218,13645,0,1692630641,13109.270457839993,123.55214538000291,53554.31619312001 2023-08-21,15:10:43.000,233,10978258,13605,0,1692630642,13109.331084629994,123.58034190000035,53554.33715448001 2023-08-21,15:10:44.000,233,10978249,13605,0,1692630643,13109.405184039999,123.60148928999843,53554.42099992 2023-08-21,15:10:45.000,233,10978220,13725,0,1692630644,13109.47928344999,123.6719805899993,53554.49785824 2023-08-21,15:10:46.000,233,10978230,13605,0,1692630645,13109.50622869,123.69312798000465,53554.490871120004 2023-08-21,15:10:47.000,233,10978192,13805,0,1692630646,13109.49949237999,123.700177110004,53554.455935519996 2023-08-21,15:10:48.000,233,10978263,13445,0,1692630647,13109.52643762,123.69312798000465,53554.50484536001 2023-08-21,15:10:49.000,233,10978203,14085,0,1692630648,13109.53991023999,123.74247189000016,53554.46990976 2023-08-21,15:10:50.000,233,10978214,13605,0,1692630649,13109.60727334,123.79181580000295,53554.53978096 2023-08-21,15:10:51.000,233,10978224,13565,0,1692630650,13109.634218579995,123.82706144999975,53554.56772944 2023-08-21,15:10:52.000,233,10978256,13565,0,1692630651,13109.66790013,123.85525797000446,53554.50484536001 2023-08-21,15:10:53.000,233,10978205,13805,0,1692630652,13109.715054299995,123.90460187999997,53554.49785824 2023-08-21,15:10:54.000,233,10978236,13885,0,1692630653,13109.775681089995,123.92574926999805,53554.60266504001 2023-08-21,15:10:55.000,233,10978203,13765,0,1692630654,13109.80936264,123.99624056999892,53554.53279384001 2023-08-21,15:10:56.000,233,10978260,13805,0,1692630655,13109.816098949996,124.06673186999978,53554.52580672 2023-08-21,15:10:57.000,233,10978219,13645,0,1692630656,13109.856516809996,124.18656708000344,53554.49785824 2023-08-21,15:10:58.000,233,10978207,13685,0,1692630657,13109.923879909991,124.2923040300011,53554.53978096 2023-08-21,15:10:59.000,233,10978181,13605,0,1692630658,13109.997979319996,124.34869707000325,53554.64458776 2023-08-21,15:11:00.000,233,10978223,13565,0,1692630659,13110.085551349992,124.48263053999835,53554.57471656 2023-08-21,15:11:01.000,233,10978198,13605,0,1692630660,13110.173123380002,124.59541662000265,53554.63061352001 2023-08-21,15:11:02.000,233,10978180,13565,0,1692630661,13110.301113269998,124.70820269999967,53554.72144608001 2023-08-21,15:11:03.000,233,10978236,14085,0,1692630662,13110.314585890002,124.80689051999798,53554.66554912 2023-08-21,15:11:04.000,233,10978210,13685,0,1692630663,13110.435839469988,124.90557834000356,53554.73542032 2023-08-21,15:11:05.000,233,10978212,13885,0,1692630664,13110.557093049989,125.05361007000465,53554.791317279996 2023-08-21,15:11:06.000,233,10978174,13685,0,1692630665,13110.624456149999,125.15229789000296,53554.75638168 2023-08-21,15:11:07.000,233,10978171,13765,0,1692630666,13110.71876448999,125.25098571000126,53554.75638168 2023-08-21,15:11:08.000,233,10978159,13765,0,1692630667,13110.81980913999,125.31442788000277,53554.73542032 2023-08-21,15:11:09.000,233,10978202,13645,0,1692630668,13110.954535339995,125.37082091999764,53554.77035592001 2023-08-21,15:11:10.000,233,10978202,13765,0,1692630669,13111.075788919996,125.42721395999979,53554.87516272 2023-08-21,15:11:11.000,233,10978243,13845,0,1692630670,13111.190306190001,125.47655787000258,53554.93804680001 2023-08-21,15:11:12.000,233,10978160,13565,0,1692630671,13111.284614529992,125.51180351999938,53554.85420136 2023-08-21,15:11:13.000,233,10978149,13765,0,1692630672,13111.311559770002,125.53295091000473,53554.83324 2023-08-21,15:11:14.000,233,10978213,13925,0,1692630673,13111.466494899993,125.54000004000409,53554.81926576001 2023-08-21,15:11:15.000,233,10978185,13765,0,1692630674,13111.554066930003,125.5259017799981,53554.959008159996 2023-08-21,15:11:16.000,233,10978214,13525,0,1692630675,13111.688793129993,125.54704917000345,53554.98695664001 2023-08-21,15:11:17.000,233,10978183,13605,0,1692630676,13111.796574089989,125.54000004000409,53555.0428536 2023-08-21,15:11:18.000,233,10978209,13765,0,1692630677,13111.89761873999,125.51885264999873,53555.0428536 2023-08-21,15:11:19.000,233,10978230,13565,0,1692630678,13111.98519077,125.49770526000066,53555.126699039996 2023-08-21,15:11:20.000,233,10978242,13565,0,1692630679,13112.032344939995,125.44836134999787,53555.09176344 2023-08-21,15:11:21.000,233,10978215,13885,0,1692630680,13112.12665328,125.44131221999851,53555.13368616001 2023-08-21,15:11:22.000,233,10978205,13725,0,1692630681,13112.16033482999,125.4554104800045,53555.10573768001 2023-08-21,15:11:23.000,233,10978231,13925,0,1692630682,13112.20075268999,125.48360700000194,53555.17560888001 2023-08-21,15:11:24.000,233,10978191,13565,0,1692630683,13112.173807449995,125.4906561300013,53555.16862176 2023-08-21,15:11:25.000,233,10978217,13565,0,1692630684,13112.281588409991,125.53295091000473,53555.34329976001 2023-08-21,15:11:26.000,233,10978222,13885,0,1692630685,13112.274852099996,125.5259017799981,53555.25246720001 2023-08-21,15:11:27.000,233,10978181,13765,0,1692630686,13112.22769793,125.54000004000409,53555.2874028 2023-08-21,15:11:28.000,233,10978156,13325,0,1692630687,13112.10644435,125.5893439499996,53555.23849296 2023-08-21,15:11:29.000,233,10978212,13845,0,1692630688,13112.06602649,125.61754047000431,53555.280415680005 2023-08-21,15:11:30.000,233,10978240,13845,0,1692630689,13112.0053997,125.65983525000047,53555.26644144 2023-08-21,15:11:31.000,233,10978157,13565,0,1692630690,13111.95824552999,125.69508090000454,53555.25246720001 2023-08-21,15:11:32.000,233,10978176,13685,0,1692630691,13111.85720087999,125.75147393999941,53555.20355736001 2023-08-21,15:11:33.000,233,10978193,13845,0,1692630692,13111.810046709994,125.74442481000006,53555.20355736001 2023-08-21,15:11:34.000,233,10978201,13685,0,1692630693,13111.776365159989,125.79376872000284,53555.25246720001 2023-08-21,15:11:35.000,233,10978191,13525,0,1692630694,13111.722474679998,125.77262133000477,53555.25246720001 2023-08-21,15:11:36.000,233,10978231,13605,0,1692630695,13111.628166339993,125.77967046000413,53555.112724800005 2023-08-21,15:11:37.000,233,10978199,13405,0,1692630696,13111.567539549993,125.75852306999877,53555.13368616001 2023-08-21,15:11:38.000,233,10978221,13685,0,1692630697,13111.500176449998,125.79376872000284,53555.0777892 2023-08-21,15:11:39.000,233,10978170,13565,0,1692630698,13111.513649070002,125.70917916000326,53555.09176344 2023-08-21,15:11:40.000,233,10978226,13845,0,1692630699,13111.540594309998,125.69508090000454,53555.02189224 2023-08-21,15:11:41.000,233,10978179,13925,0,1692630700,13111.560803239998,125.64573699000175,53555.09875056 2023-08-21,15:11:42.000,233,10978211,13805,0,1692630701,13111.587748479993,125.64573699000175,53555.03586648001 2023-08-21,15:11:43.000,233,10978162,13685,0,1692630702,13111.594484789988,125.59639307999896,53554.959008159996 2023-08-21,15:11:44.000,233,10978228,13925,0,1692630703,13111.668584199993,125.54704917000345,53554.9729824 2023-08-21,15:11:45.000,233,10978200,13725,0,1692630704,13111.715738369989,125.51180351999938,53554.95202104 2023-08-21,15:11:46.000,233,10978236,13765,0,1692630705,13111.810046709994,125.50475439000002,53554.93105968 2023-08-21,15:11:47.000,233,10978187,13685,0,1692630706,13111.870673499994,125.41311570000107,53554.86118848 2023-08-21,15:11:48.000,233,10978241,13485,0,1692630707,13111.98519077,125.43426308999915,53554.88214984 2023-08-21,15:11:49.000,233,10978244,13605,0,1692630708,13112.11991696999,125.37787005000428,53554.896124080005 2023-08-21,15:11:50.000,233,10978223,13565,0,1692630709,13112.24117054999,125.37082091999764,53554.92407256 2023-08-21,15:11:51.000,233,10978177,14165,0,1692630710,13112.342215199991,125.32852614000149,53554.959008159996 2023-08-21,15:11:52.000,233,10978214,13565,0,1692630711,13112.443259849992,125.32147701000213,53554.91009832 2023-08-21,15:11:53.000,233,10978220,13765,0,1692630712,13112.524095569992,125.26508396999998,53554.9031112 2023-08-21,15:11:54.000,233,10978197,13645,0,1692630713,13112.645349149992,125.22983832000318,53554.85420136 2023-08-21,15:11:55.000,233,10978209,13605,0,1692630714,13112.692503320002,125.15229789000296,53554.92407256 2023-08-21,15:11:56.000,233,10978215,13885,0,1692630715,13112.793547969988,125.15934702000231,53554.945033920005 2023-08-21,15:11:57.000,233,10978134,13565,0,1692630716,13112.914801549989,125.1452487600036,53555.02189224 2023-08-21,15:11:58.000,233,10978239,13885,0,1692630717,13112.982164649999,125.12410136999824,53555.05682784001 2023-08-21,15:11:59.000,233,10978190,13805,0,1692630718,13113.009109889994,125.08180659000209,53555.0428536 2023-08-21,15:12:00.000,233,10978246,13525,0,1692630719,13113.083209299999,125.05361007000465,53555.063814960005 2023-08-21,15:12:01.000,233,10978183,13525,0,1692630720,13113.18425395,125.00426616000186,53555.0428536 2023-08-21,15:12:02.000,233,10978228,13605,0,1692630721,13113.19772656999,124.99016790000314,53555.03586648001 2023-08-21,15:12:03.000,233,10978213,13605,0,1692630722,13113.231408119995,124.96902050999779,53555.0428536 2023-08-21,15:12:04.000,233,10978189,13605,0,1692630723,13113.312243839995,124.90557834000356,53555.14067328 2023-08-21,15:12:05.000,233,10978231,13765,0,1692630724,13113.39981586999,124.91967660000228,53555.2175316 2023-08-21,15:12:06.000,233,10978155,13885,0,1692630725,13113.35939800999,124.90557834000356,53555.13368616001 2023-08-21,15:12:07.000,233,10978207,14045,0,1692630726,13113.37960693999,124.89148008000484,53555.14067328 2023-08-21,15:12:08.000,233,10978170,13405,0,1692630727,13113.40655218,124.90557834000356,53555.16862176 2023-08-21,15:12:09.000,233,10978223,13605,0,1692630728,13113.42676111,124.87033268999949,53555.23849296 2023-08-21,15:12:10.000,233,10978187,13925,0,1692630729,13113.48065158999,124.82803791000333,53555.30836416 2023-08-21,15:12:11.000,233,10978214,13765,0,1692630730,13113.52780576,124.82098878000397,53555.30836416 2023-08-21,15:12:12.000,233,10978202,13605,0,1692630731,13113.44023372999,124.77869400000054,53555.350286880006 2023-08-21,15:12:13.000,233,10978219,13645,0,1692630732,13113.50759683,124.75754661000246,53555.39220960001 2023-08-21,15:12:14.000,233,10978228,13565,0,1692630733,13113.581696239991,124.72935008999775,53555.37823536 2023-08-21,15:12:15.000,233,10978204,13725,0,1692630734,13113.52780576,124.70115357000032,53555.399196720005 2023-08-21,15:12:16.000,233,10978227,13685,0,1692630735,13113.500860519991,124.68000618000224,53555.4271452 2023-08-21,15:12:17.000,233,10978212,13685,0,1692630736,13113.561487309991,124.64476052999817,53555.42015808001 2023-08-21,15:12:18.000,233,10978207,13885,0,1692630737,13113.54801469,124.65885879000416,53555.45509368 2023-08-21,15:12:19.000,233,10978211,13605,0,1692630738,13113.514333139996,124.5883674900033,53555.45509368 2023-08-21,15:12:20.000,233,10978177,13565,0,1692630739,13113.473915279996,124.52492532000178,53555.42015808001 2023-08-21,15:12:21.000,233,10978248,13605,0,1692630740,13113.568223620001,124.46853227999964,53555.48304216 2023-08-21,15:12:22.000,233,10978216,13845,0,1692630741,13113.608641480001,124.38394272000005,53555.49002928001 2023-08-21,15:12:23.000,233,10978209,13605,0,1692630742,13113.54801469,124.32050054999854,53555.462080799996 2023-08-21,15:12:24.000,233,10978176,14085,0,1692630743,13113.54801469,124.26410751000367,53555.448106560005 2023-08-21,15:12:25.000,233,10978167,13685,0,1692630744,13113.561487309991,124.17246882000472,53555.531952 2023-08-21,15:12:26.000,233,10978223,14005,0,1692630745,13113.534542069996,124.11607578000257,53555.531952 2023-08-21,15:12:27.000,233,10978223,13925,0,1692630746,13113.514333139996,124.03853535000235,53555.448106560005 2023-08-21,15:12:28.000,233,10978203,13685,0,1692630747,13113.50759683,123.97509318000084,53555.43413232 2023-08-21,15:12:29.000,233,10978218,13485,0,1692630748,13113.568223620001,123.8834544900019,53555.48304216 2023-08-21,15:12:30.000,233,10978193,13845,0,1692630749,13113.628850410001,123.80591406000167,53555.53893912001 2023-08-21,15:12:31.000,233,10978244,13645,0,1692630750,13113.655795649996,123.72132450000208,53555.47605504 2023-08-21,15:12:32.000,233,10978218,13685,0,1692630751,13113.655795649996,123.62263668000378,53555.462080799996 2023-08-21,15:12:33.000,233,10978180,13565,0,1692630752,13113.642323029992,123.60148928999843,53555.37823536 2023-08-21,15:12:34.000,233,10978173,13805,0,1692630753,13113.709686130002,123.55919451000227,53555.40618384 2023-08-21,15:12:35.000,233,10978238,13885,0,1692630754,13113.817467089997,123.46755582000333,53555.44111944001 2023-08-21,15:12:36.000,233,10978191,13925,0,1692630755,13113.851148640002,123.45345756000461,53555.497016400004 2023-08-21,15:12:37.000,233,10978186,13885,0,1692630756,13113.884830189992,123.38296626000374,53555.41317096 2023-08-21,15:12:38.000,233,10978197,13925,0,1692630757,13113.925248049993,123.34067148000031,53555.44111944001 2023-08-21,15:12:39.000,233,10978240,13765,0,1692630758,13113.999347459998,123.28427843999816,53555.41317096 2023-08-21,15:12:40.000,233,10978251,13845,0,1692630759,13113.992611150003,123.26313105000008,53555.37823536 2023-08-21,15:12:41.000,233,10978240,13965,0,1692630760,13114.033029009988,123.23493453000265,53555.462080799996 2023-08-21,15:12:42.000,233,10978215,13925,0,1692630761,13114.012820079988,123.21378714000457,53555.399196720005 2023-08-21,15:12:43.000,233,10978212,13685,0,1692630762,13114.033029009988,123.1785414900005,53555.37823536 2023-08-21,15:12:44.000,233,10978206,13725,0,1692630763,13114.073446869988,123.11509931999899,53555.47605504 2023-08-21,15:12:45.000,233,10978219,13565,0,1692630764,13114.086919489993,123.05165715000476,53555.46906792001 2023-08-21,15:12:46.000,233,10978240,13845,0,1692630765,13114.059974249998,123.00936237000133,53555.54592624 2023-08-21,15:12:47.000,233,10978241,13605,0,1692630766,13114.039765319998,122.97411672000453,53555.4271452 2023-08-21,15:12:48.000,233,10978199,13565,0,1692630767,13114.026292699993,122.86837976999959,53555.517977760006 2023-08-21,15:12:49.000,233,10978231,13725,0,1692630768,13113.985874839993,122.77674108000065,53555.45509368 2023-08-21,15:12:50.000,233,10978242,13765,0,1692630769,13114.006083769993,122.69215152000106,53555.52496488 2023-08-21,15:12:51.000,233,10978186,13925,0,1692630770,13114.012820079988,122.60756196000148,53555.51099064001 2023-08-21,15:12:52.000,233,10978195,13765,0,1692630771,13113.945456979993,122.50887414000317,53555.399196720005 2023-08-21,15:12:53.000,233,10978169,13845,0,1692630772,13114.019556389998,122.41018632000487,53555.47605504 2023-08-21,15:12:54.000,233,10978200,13685,0,1692630773,13113.985874839993,122.26920372000313,53555.49002928001 2023-08-21,15:12:55.000,233,10978196,13685,0,1692630774,13114.012820079988,122.15641763999884,53555.53893912001 2023-08-21,15:12:56.000,233,10978251,13525,0,1692630775,13113.931984360002,122.00838590999774,53555.47605504 2023-08-21,15:12:57.000,233,10978235,13605,0,1692630776,13113.898302809997,121.9167472199988,53555.45509368 2023-08-21,15:12:58.000,233,10978263,13725,0,1692630777,13113.824203399992,121.7828137500037,53555.38522248 2023-08-21,15:12:59.000,233,10978188,13925,0,1692630778,13113.743367679992,121.6700276699994,53555.36426112 2023-08-21,15:13:00.000,233,10978186,13565,0,1692630779,13113.702949819992,121.52904506999766,53555.45509368 2023-08-21,15:13:01.000,233,10978189,13645,0,1692630780,13113.622114099991,121.37396421000449,53555.40618384 2023-08-21,15:13:02.000,233,10978188,13925,0,1692630781,13113.494124209996,121.2259324800034,53555.38522248 2023-08-21,15:13:03.000,233,10978219,13605,0,1692630782,13113.393079559995,121.12019552999845,53555.350286880006 2023-08-21,15:13:04.000,233,10978221,13805,0,1692630783,13113.25835335999,120.95806553999864,53555.2874028 2023-08-21,15:13:05.000,233,10978207,13645,0,1692630784,13113.150572399994,120.8311812000029,53555.231505840005 2023-08-21,15:13:06.000,233,10978173,13485,0,1692630785,13113.03605512999,120.69724773000053,53555.24548008 2023-08-21,15:13:07.000,233,10978228,13725,0,1692630786,13112.908065239993,120.57741252000415,53555.13368616001 2023-08-21,15:13:08.000,233,10978163,13645,0,1692630787,13112.786811659993,120.4716755699992,53555.14067328 2023-08-21,15:13:09.000,233,10978177,13725,0,1692630788,13112.712712250002,120.35184036000283,53555.14067328 2023-08-21,15:13:10.000,233,10978199,13685,0,1692630789,13112.577986049997,120.24610340999789,53555.05682784001 2023-08-21,15:13:11.000,233,10978201,13845,0,1692630790,13112.476941399997,120.14036646000022,53555.00093088 2023-08-21,15:13:12.000,233,10978194,13485,0,1692630791,13112.348951510001,120.04167864000192,53554.93804680001 2023-08-21,15:13:13.000,233,10978160,14005,0,1692630792,13112.234434239996,120.0275803800032,53554.826252880004 2023-08-21,15:13:14.000,233,10978263,13845,0,1692630793,13112.14686221,119.95003995000297,53554.77035592001 2023-08-21,15:13:15.000,233,10978160,13725,0,1692630794,13112.11991696999,119.90774516999954,53554.75638168 2023-08-21,15:13:16.000,233,10978179,13685,0,1692630795,13112.05929017999,119.85135213000467,53554.71445896 2023-08-21,15:13:17.000,233,10978210,13605,0,1692630796,13111.99866338999,119.85135213000467,53554.59567792 2023-08-21,15:13:18.000,233,10978213,13765,0,1692630797,13111.98519077,119.86545039000339,53554.63061352001 2023-08-21,15:13:19.000,233,10978200,13885,0,1692630798,13112.012136009995,119.83020473999932,53554.5886908 2023-08-21,15:13:20.000,233,10978236,13445,0,1692630799,13111.951509219994,119.88659778000147,53554.511832480006 2023-08-21,15:13:21.000,233,10978254,13645,0,1692630800,13111.93803659999,119.90774516999954,53554.46292264001 2023-08-21,15:13:22.000,233,10978246,13565,0,1692630801,13111.91782766999,119.9288925600049,53554.41401280001 2023-08-21,15:13:23.000,233,10978217,13605,0,1692630802,13111.90435505,119.95003995000297,53554.3790772 2023-08-21,15:13:24.000,233,10978227,13605,0,1692630803,13112.0053997,119.96413821000169,53554.393051440005 2023-08-21,15:13:25.000,233,10978256,13525,0,1692630804,13112.07949910999,119.92184342999826,53554.38606432001 2023-08-21,15:13:26.000,233,10978206,13925,0,1692630805,13112.09970803999,119.97823647000041,53554.38606432001 2023-08-21,15:13:27.000,233,10978210,13885,0,1692630806,13112.07949910999,119.97823647000041,53554.274270400005 2023-08-21,15:13:28.000,233,10978215,13525,0,1692630807,13112.173807449995,119.93594169000426,53554.323180240004 2023-08-21,15:13:29.000,233,10978272,14005,0,1692630808,13112.214225309996,119.95003995000297,53554.25330904 2023-08-21,15:13:30.000,233,10978219,13725,0,1692630809,13112.26811579,119.90069604000018,53554.274270400005 2023-08-21,15:13:31.000,233,10978162,13925,0,1692630810,13112.295061029996,119.85135213000467,53554.274270400005 2023-08-21,15:13:32.000,233,10978225,13765,0,1692630811,13112.24117054999,119.8161064800006,53554.225360560005 2023-08-21,15:13:33.000,233,10978206,13925,0,1692630812,13112.234434239996,119.78790996000316,53554.21138632 2023-08-21,15:13:34.000,233,10978243,13725,0,1692630813,13112.28832472,119.67512387999886,53554.26728328001 2023-08-21,15:13:35.000,233,10978185,13725,0,1692630814,13112.342215199991,119.63987823000207,53554.24632192001 2023-08-21,15:13:36.000,233,10978231,13805,0,1692630815,13112.26811579,119.5693869300012,53554.274270400005 2023-08-21,15:13:37.000,233,10978165,13885,0,1692630816,13112.18728007,119.46364998000354,53554.25330904 2023-08-21,15:13:38.000,233,10978174,13845,0,1692630817,13112.10644435,119.37906042000395,53554.25330904 2023-08-21,15:13:39.000,233,10978223,13845,0,1692630818,13112.04581756,119.3579130299986,53554.21837344001 2023-08-21,15:13:40.000,233,10978195,14165,0,1692630819,13111.971718149995,119.25217608000094,53554.25330904 2023-08-21,15:13:41.000,233,10978186,13605,0,1692630820,13111.91782766999,119.16053739000199,53554.29523176001 2023-08-21,15:13:42.000,233,10978211,14085,0,1692630821,13111.810046709994,119.13939000000391,53554.31619312001 2023-08-21,15:13:43.000,233,10978184,13925,0,1692630822,13111.634902649988,119.0759478300024,53554.24632192001 2023-08-21,15:13:44.000,233,10978172,13885,0,1692630823,13111.547330619993,119.0125056600009,53554.23234768 2023-08-21,15:13:45.000,233,10978193,13885,0,1692630824,13111.372186560002,118.99840740000218,53554.134528 2023-08-21,15:13:46.000,233,10978239,13645,0,1692630825,13111.230724050001,118.9772600100041,53554.18343784 2023-08-21,15:13:47.000,233,10978184,13805,0,1692630826,13111.095997849996,118.95611261999875,53554.14151512 2023-08-21,15:13:48.000,233,10978167,14085,0,1692630827,13110.86022699999,118.89267045000452,53554.09260528 2023-08-21,15:13:49.000,233,10978205,14005,0,1692630828,13110.71876448999,118.87152305999916,53554.0646568 2023-08-21,15:13:50.000,233,10978198,14085,0,1692630829,13110.610983529994,118.87857218999852,53554.08561816 2023-08-21,15:13:51.000,233,10978186,13605,0,1692630830,13110.408894229993,118.85742480000044,53554.00177272001 2023-08-21,15:13:52.000,233,10978197,13565,0,1692630831,13110.193332310002,118.90676871000323,53553.889978800005 2023-08-21,15:13:53.000,233,10978165,13725,0,1692630832,13109.984506699991,118.92791610000131,53553.820107600004 2023-08-21,15:13:54.000,233,10978202,13845,0,1692630833,13109.89019836,118.94906348999939,53553.81312048001 2023-08-21,15:13:55.000,233,10978233,13965,0,1692630834,13109.72852692,118.92086697000195,53553.70831368 2023-08-21,15:13:56.000,233,10978159,13645,0,1692630835,13109.694845369995,118.95611261999875,53553.69433944001 2023-08-21,15:13:57.000,233,10978156,13725,0,1692630836,13109.62748227,119.00545653000154,53553.70831368 2023-08-21,15:13:58.000,233,10978196,13765,0,1692630837,13109.48601976,119.05480044000433,53553.62446824001 2023-08-21,15:13:59.000,233,10978146,13605,0,1692630838,13109.371502489994,119.02660391999962,53553.49171296 2023-08-21,15:14:00.000,233,10978183,13565,0,1692630839,13109.277194149989,119.09004609000112,53553.49870008001 2023-08-21,15:14:01.000,233,10978152,13765,0,1692630840,13109.236776289988,119.0759478300024,53553.37293192 2023-08-21,15:14:02.000,233,10978166,13725,0,1692630841,13109.176149499988,119.13234087000455,53553.33100920001 2023-08-21,15:14:03.000,233,10978175,13885,0,1692630842,13109.122259019998,119.11824260999856,53553.268125120005 2023-08-21,15:14:04.000,233,10978190,13925,0,1692630843,13109.115522710003,119.16053739000199,53553.28908648001 2023-08-21,15:14:05.000,233,10978246,13765,0,1692630844,13109.162676879998,119.21693043000414,53553.2960736 2023-08-21,15:14:06.000,233,10978169,13725,0,1692630845,13109.128995329993,119.20988130000478,53553.219215280005 2023-08-21,15:14:07.000,233,10978171,13645,0,1692630846,13109.135731640003,119.24512695000158,53553.17729256 2023-08-21,15:14:08.000,233,10978153,13565,0,1692630847,13109.061632229997,119.28742172999773,53553.03755016 2023-08-21,15:14:09.000,233,10978165,13565,0,1692630848,13109.041423299997,119.27332346999901,53553.051524400005 2023-08-21,15:14:10.000,233,10978195,13765,0,1692630849,13109.088577469993,119.30151999000373,53553.07947288 2023-08-21,15:14:11.000,233,10978192,13525,0,1692630850,13109.108786399993,119.28742172999773,53553.04453728001 2023-08-21,15:14:12.000,233,10978228,13645,0,1692630851,13108.994269130002,119.28037259999837,53552.94671760001 2023-08-21,15:14:13.000,233,10978186,13685,0,1692630852,13109.027950679993,119.30856912000309,53552.96767896 2023-08-21,15:14:14.000,233,10978158,13725,0,1692630853,13109.007741749992,119.33676564000052,53552.98864032 2023-08-21,15:14:15.000,233,10978170,13525,0,1692630854,13109.027950679993,119.32971651000116,53552.981653200004 2023-08-21,15:14:16.000,233,10978180,13925,0,1692630855,13108.933642340002,119.37906042000395,53552.981653200004 2023-08-21,15:14:17.000,233,10978194,13805,0,1692630856,13108.886488169992,119.31561825000244,53552.89780776 2023-08-21,15:14:18.000,233,10978237,13725,0,1692630857,13108.798916139996,119.35086389999924,53552.85588504001 2023-08-21,15:14:19.000,233,10978175,13845,0,1692630858,13108.771970900001,119.29447086000437,53552.87684640001 2023-08-21,15:14:20.000,233,10978197,13565,0,1692630859,13108.765234589991,119.31561825000244,53552.86287216 2023-08-21,15:14:21.000,233,10978179,13925,0,1692630860,13108.771970900001,119.28037259999837,53552.87684640001 2023-08-21,15:14:22.000,233,10978180,13925,0,1692630861,13108.711344110001,119.28037259999837,53552.8419108 2023-08-21,15:14:23.000,233,10978241,13765,0,1692630862,13108.67092625,119.30856912000309,53552.77902672001 2023-08-21,15:14:24.000,233,10978191,13725,0,1692630863,13108.677662559996,119.26627433999965,53552.77902672001 2023-08-21,15:14:25.000,233,10978228,13645,0,1692630864,13108.657453629996,119.23807782000222,53552.79300096 2023-08-21,15:14:26.000,233,10978212,13765,0,1692630865,13108.67092625,119.21693043000414,53552.78601384001 2023-08-21,15:14:27.000,233,10978182,13885,0,1692630866,13108.69113518,119.20988130000478,53552.72312976 2023-08-21,15:14:28.000,233,10978200,14085,0,1692630867,13108.67092625,119.2592252100003,53552.7021684 2023-08-21,15:14:29.000,233,10978185,13645,0,1692630868,13108.805652449992,119.24512695000158,53552.79998808 2023-08-21,15:14:30.000,233,10978216,13805,0,1692630869,13108.846070309992,119.2592252100003,53552.73011688 2023-08-21,15:14:31.000,233,10978172,14045,0,1692630870,13108.879751859997,119.21693043000414,53552.70915552001 2023-08-21,15:14:32.000,233,10978212,13725,0,1692630871,13108.866279239992,119.26627433999965,53552.67421992 2023-08-21,15:14:33.000,233,10978227,13445,0,1692630872,13108.899960789997,119.25217608000094,53552.60434872 2023-08-21,15:14:34.000,233,10978190,13725,0,1692630873,13108.906697099992,119.2592252100003,53552.61832296001 2023-08-21,15:14:35.000,233,10978197,13605,0,1692630874,13109.041423299997,119.25217608000094,53552.6322972 2023-08-21,15:14:36.000,233,10978212,13845,0,1692630875,13109.048159609993,119.28037259999837,53552.667232800006 2023-08-21,15:14:37.000,233,10978215,13925,0,1692630876,13109.068368539993,119.26627433999965,53552.60434872 2023-08-21,15:14:38.000,233,10978213,14085,0,1692630877,13109.088577469993,119.26627433999965,53552.62531008 2023-08-21,15:14:39.000,233,10978205,13845,0,1692630878,13109.149204259993,119.26627433999965,53552.62531008 2023-08-21,15:14:40.000,233,10978224,13845,0,1692630879,13109.142467949998,119.23102869000286,53552.62531008 2023-08-21,15:14:41.000,233,10978212,13765,0,1692630880,13109.122259019998,119.24512695000158,53552.63928432001 2023-08-21,15:14:42.000,233,10978212,13685,0,1692630881,13109.081841159998,119.25217608000094,53552.59037448001 2023-08-21,15:14:43.000,233,10978204,13645,0,1692630882,13109.075104850002,119.2239795600035,53552.548451760005 2023-08-21,15:14:44.000,233,10978224,13765,0,1692630883,13109.041423299997,119.20988130000478,53552.6322972 2023-08-21,15:14:45.000,233,10978192,13645,0,1692630884,13109.088577469993,119.17463565000071,53552.66024568001 2023-08-21,15:14:46.000,233,10978211,13845,0,1692630885,13109.027950679993,119.1111934799992,53552.7021684 2023-08-21,15:14:47.000,233,10978178,13605,0,1692630886,13108.980796509997,119.09709522000048,53552.65325856 2023-08-21,15:14:48.000,233,10978247,13565,0,1692630887,13108.899960789997,119.04070217999833,53552.65325856 2023-08-21,15:14:49.000,233,10978217,13445,0,1692630888,13108.873015550002,118.97021088000474,53552.68120704 2023-08-21,15:14:50.000,233,10978208,13605,0,1692630889,13108.852806620002,118.92791610000131,53552.716142640005 2023-08-21,15:14:51.000,233,10978204,13725,0,1692630890,13108.839333999997,118.89267045000452,53552.70915552001 2023-08-21,15:14:52.000,233,10978168,13645,0,1692630891,13108.771970900001,118.82922828000301,53552.597361600005 2023-08-21,15:14:53.000,233,10978178,13965,0,1692630892,13108.832597690001,118.78693349999958,53552.63928432001 2023-08-21,15:14:54.000,233,10978144,14085,0,1692630893,13108.852806620002,118.70939306999935,53552.667232800006 2023-08-21,15:14:55.000,233,10978177,13925,0,1692630894,13108.839333999997,118.70234393999999,53552.66024568001 2023-08-21,15:14:56.000,233,10978193,13685,0,1692630895,13108.852806620002,118.58250873000361,53552.68819416001 2023-08-21,15:14:57.000,233,10978233,13565,0,1692630896,13108.866279239992,118.59660699000233,53552.597361600005 2023-08-21,15:14:58.000,233,10978224,13725,0,1692630897,13108.899960789997,118.58955786000297,53552.61832296001 2023-08-21,15:14:59.000,233,10978213,13605,0,1692630898,13109.048159609993,118.53316482000082,53552.597361600005 2023-08-21,15:15:00.000,233,10978198,13845,0,1692630899,13109.061632229997,118.53316482000082,53552.6322972 2023-08-21,15:15:01.000,233,10978207,13605,0,1692630900,13109.176149499988,118.5543122099989,53552.67421992 2023-08-21,15:15:02.000,233,10978153,14045,0,1692630901,13109.243512599998,118.5543122099989,53552.667232800006 2023-08-21,15:15:03.000,233,10978193,13845,0,1692630902,13109.250248909993,118.58955786000297,53552.59037448001 2023-08-21,15:15:04.000,233,10978211,13805,0,1692630903,13109.344557249999,118.56841047000489,53552.61832296001 2023-08-21,15:15:05.000,233,10978202,14125,0,1692630904,13109.364766179999,118.6177543800004,53552.65325856 2023-08-21,15:15:06.000,233,10978175,13645,0,1692630905,13109.432129279994,118.61070525000105,53552.69518128 2023-08-21,15:15:07.000,233,10978224,13605,0,1692630906,13109.371502489994,118.63185263999912,53552.61832296001 2023-08-21,15:15:08.000,233,10978208,13565,0,1692630907,13109.405184039999,118.63890176999848,53552.60434872 2023-08-21,15:15:09.000,233,10978240,13925,0,1692630908,13109.47928344999,118.65300003000448,53552.72312976 2023-08-21,15:15:10.000,233,10978243,13765,0,1692630909,13109.432129279994,118.58955786000297,53552.716142640005 2023-08-21,15:15:11.000,233,10978167,13965,0,1692630910,13109.391711419994,118.56841047000489,53552.75806536001 2023-08-21,15:15:12.000,233,10978262,13805,0,1692630911,13109.317612009989,118.49791917000402,53552.69518128 2023-08-21,15:15:13.000,233,10978219,13645,0,1692630912,13109.196358429988,118.48382090999803,53552.70915552001 2023-08-21,15:15:14.000,233,10978231,13525,0,1692630913,13109.108786399993,118.44152613000188,53552.72312976 2023-08-21,15:15:15.000,233,10978179,13765,0,1692630914,13109.061632229997,118.32874005000485,53552.70915552001 2023-08-21,15:15:16.000,233,10978195,13565,0,1692630915,13108.947114959992,118.23005222999927,53552.67421992 2023-08-21,15:15:17.000,233,10978217,13725,0,1692630916,13108.846070309992,118.18775745000312,53552.67421992 2023-08-21,15:15:18.000,233,10978163,13565,0,1692630917,13108.785443519992,118.03972572000202,53552.7021684 2023-08-21,15:15:19.000,233,10978199,13565,0,1692630918,13108.771970900001,117.9621852900018,53552.67421992 2023-08-21,15:15:20.000,233,10978222,13685,0,1692630919,13108.643981009991,117.87054660000285,53552.60434872 2023-08-21,15:15:21.000,233,10978186,13725,0,1692630920,13108.596826839996,117.78595704000327,53552.63928432001 2023-08-21,15:15:22.000,233,10978147,13685,0,1692630921,13108.46210063999,117.66612182999961,53552.55543888 2023-08-21,15:15:23.000,233,10978196,13685,0,1692630922,13108.42841909,117.58858139999938,53552.5274904 2023-08-21,15:15:24.000,233,10978182,13565,0,1692630923,13108.44862802,117.48284445000172,53552.53447752 2023-08-21,15:15:25.000,233,10978168,13925,0,1692630924,13108.44189170999,117.45464793000428,53552.54146464001 2023-08-21,15:15:26.000,233,10978195,13765,0,1692630925,13108.40821016,117.34891097999935,53552.54146464001 2023-08-21,15:15:27.000,233,10978211,13765,0,1692630926,13108.394737539995,117.27841967999848,53552.48556768 2023-08-21,15:15:28.000,233,10978214,13605,0,1692630927,13108.374528609995,117.25022316000104,53552.39473512 2023-08-21,15:15:29.000,233,10978181,13685,0,1692630928,13108.394737539995,117.22907577000296,53552.380760880005 2023-08-21,15:15:30.000,233,10978178,13765,0,1692630929,13108.44189170999,117.23612490000232,53552.40172224001 2023-08-21,15:15:31.000,233,10978165,13925,0,1692630930,13108.435155399995,117.25022316000104,53552.33883816 2023-08-21,15:15:32.000,233,10978184,13885,0,1692630931,13108.40821016,117.24317403000168,53552.33883816 2023-08-21,15:15:33.000,233,10978202,13885,0,1692630932,13108.44189170999,117.29251794000447,53552.28294120001 2023-08-21,15:15:34.000,233,10978208,13685,0,1692630933,13108.394737539995,117.26432141999976,53552.32486392001 2023-08-21,15:15:35.000,233,10978215,13805,0,1692630934,13108.435155399995,117.29251794000447,53552.3178768 2023-08-21,15:15:36.000,233,10978201,13725,0,1692630935,13108.38126491999,117.28546880999784,53552.23403136001 2023-08-21,15:15:37.000,233,10978208,13765,0,1692630936,13108.30042919999,117.32776359000127,53552.19210864 2023-08-21,15:15:38.000,233,10978201,13645,0,1692630937,13108.273483959994,117.34891097999935,53552.18512152001 2023-08-21,15:15:39.000,233,10978238,13565,0,1692630938,13108.32737444,117.34186184999999,53552.22704424 2023-08-21,15:15:40.000,233,10978226,13725,0,1692630939,13108.273483959994,117.38415663000342,53552.19210864 2023-08-21,15:15:41.000,233,10978197,13925,0,1692630940,13108.273483959994,117.34186184999999,53552.22005712 2023-08-21,15:15:42.000,233,10978206,14245,0,1692630941,13108.26674765,117.30661620000319,53552.213070000005 2023-08-21,15:15:43.000,233,10978189,13685,0,1692630942,13108.21959347999,117.29956707000383,53552.20608288001 2023-08-21,15:15:44.000,233,10978221,14045,0,1692630943,13108.206120859999,117.26432141999976,53552.20608288001 2023-08-21,15:15:45.000,233,10978201,13565,0,1692630944,13108.21959347999,117.21497751000425,53552.1781344 2023-08-21,15:15:46.000,233,10978207,13565,0,1692630945,13108.233066099994,117.20792838000489,53552.20608288001 2023-08-21,15:15:47.000,233,10978191,14125,0,1692630946,13108.23980240999,117.20087924999825,53552.12922456 2023-08-21,15:15:48.000,233,10978206,13885,0,1692630947,13108.26001133999,117.14448621000338,53552.143198800004 2023-08-21,15:15:49.000,233,10978225,13845,0,1692630948,13108.313901819994,117.14448621000338,53552.28294120001 2023-08-21,15:15:50.000,233,10978181,13925,0,1692630949,13108.354319679995,117.06694578000315,53552.26896696 2023-08-21,15:15:51.000,233,10978236,13765,0,1692630950,13108.38800123,117.0598966500038,53552.26896696 2023-08-21,15:15:52.000,233,10978203,13805,0,1692630951,13108.414946469995,117.0598966500038,53552.23403136001 2023-08-21,15:15:53.000,233,10978208,13885,0,1692630952,13108.313901819994,117.07399491000251,53552.17114728 2023-08-21,15:15:54.000,233,10978182,13725,0,1692630953,13108.334110749995,117.14448621000338,53552.2480056 2023-08-21,15:15:55.000,233,10978181,13645,0,1692630954,13108.354319679995,117.1585844700021,53552.28294120001 2023-08-21,15:15:56.000,233,10978197,13725,0,1692630955,13108.414946469995,117.20792838000489,53552.32486392001 2023-08-21,15:15:57.000,233,10978230,13965,0,1692630956,13108.3677923,117.21497751000425,53552.30390256001 2023-08-21,15:15:58.000,233,10978205,13685,0,1692630957,13108.374528609995,117.28546880999784,53552.29691544 2023-08-21,15:15:59.000,233,10978181,13765,0,1692630958,13108.32063812999,117.3700583700047,53552.2480056 2023-08-21,15:16:00.000,233,10978157,13845,0,1692630959,13108.32063812999,117.4053040200015,53552.28992832 2023-08-21,15:16:01.000,233,10978196,13845,0,1692630960,13108.293692889994,117.48989358000108,53552.29691544 2023-08-21,15:16:02.000,233,10978195,13685,0,1692630961,13108.253275029994,117.58858139999938,53552.25499272001 2023-08-21,15:16:03.000,233,10978230,13605,0,1692630962,13108.192648239994,117.68022008999833,53552.331851040006 2023-08-21,15:16:04.000,233,10978170,13725,0,1692630963,13108.26674765,117.76480964999791,53552.35281240001 2023-08-21,15:16:05.000,233,10978207,13885,0,1692630964,13108.28695658,117.83530094999878,53552.380760880005 2023-08-21,15:16:06.000,233,10978168,13845,0,1692630965,13108.246538719999,117.95513616000244,53552.35281240001 2023-08-21,15:16:07.000,233,10978190,13845,0,1692630966,13108.26001133999,118.0256274600033,53552.387748 2023-08-21,15:16:08.000,233,10978190,13645,0,1692630967,13108.30042919999,118.12431528000161,53552.380760880005 2023-08-21,15:16:09.000,233,10978167,13805,0,1692630968,13108.26001133999,118.2089048400012,53552.32486392001 2023-08-21,15:16:10.000,233,10978205,13885,0,1692630969,13108.334110749995,118.30054353000014,53552.41569648 2023-08-21,15:16:11.000,233,10978248,13685,0,1692630970,13108.34084705999,118.39218221999909,53552.44364496001 2023-08-21,15:16:12.000,233,10978202,13805,0,1692630971,13108.313901819994,118.44152613000188,53552.35281240001 2023-08-21,15:16:13.000,233,10978191,13525,0,1692630972,13108.36105598999,118.51201743000274,53552.42268360001 2023-08-21,15:16:14.000,233,10978210,13805,0,1692630973,13108.36105598999,118.53316482000082,53552.50652904 2023-08-21,15:16:15.000,233,10978177,13925,0,1692630974,13108.3677923,118.6177543800004,53552.48556768 2023-08-21,15:16:16.000,233,10978220,13645,0,1692630975,13108.30042919999,118.64595089999784,53552.45063208001 2023-08-21,15:16:17.000,233,10978250,13885,0,1692630976,13108.23980240999,118.6670982900032,53552.429670720005 2023-08-21,15:16:18.000,233,10978210,13765,0,1692630977,13108.192648239994,118.66004916000384,53552.42268360001 2023-08-21,15:16:19.000,233,10978207,13965,0,1692630978,13108.165702999999,118.66004916000384,53552.47159344001 2023-08-21,15:16:20.000,233,10978172,13845,0,1692630979,13108.138757759989,118.68119655000191,53552.43665784 2023-08-21,15:16:21.000,233,10978226,13565,0,1692630980,13108.051185729993,118.70939306999935,53552.48556768 2023-08-21,15:16:22.000,233,10978198,13685,0,1692630981,13108.024240489998,118.68824568000127,53552.48556768 2023-08-21,15:16:23.000,233,10978184,13645,0,1692630982,13107.929932149993,118.63890176999848,53552.429670720005 2023-08-21,15:16:24.000,233,10978212,14125,0,1692630983,13107.876041670002,118.66004916000384,53552.46460632 2023-08-21,15:16:25.000,233,10978219,14205,0,1692630984,13107.748051779992,118.61070525000105,53552.43665784 2023-08-21,15:16:26.000,233,10978175,13725,0,1692630985,13107.667216059992,118.62480350999977,53552.331851040006 2023-08-21,15:16:27.000,233,10978208,13925,0,1692630986,13107.545962479991,118.56841047000489,53552.30390256001 2023-08-21,15:16:28.000,233,10978192,13565,0,1692630987,13107.593116650001,118.6177543800004,53552.34582528 2023-08-21,15:16:29.000,233,10978177,13685,0,1692630988,13107.539226169996,118.60365612000169,53552.33883816 2023-08-21,15:16:30.000,233,10978180,13885,0,1692630989,13107.505544619991,118.6177543800004,53552.28992832 2023-08-21,15:16:31.000,233,10978206,13965,0,1692630990,13107.539226169996,118.58955786000297,53552.35979952 2023-08-21,15:16:32.000,233,10978173,13805,0,1692630991,13107.47186307,118.61070525000105,53552.213070000005 2023-08-21,15:16:33.000,233,10978231,13885,0,1692630992,13107.465126759991,118.63185263999912,53552.10127608 2023-08-21,15:16:34.000,233,10978188,13565,0,1692630993,13107.465126759991,118.65300003000448,53552.03140488 2023-08-21,15:16:35.000,233,10978182,13725,0,1692630994,13107.525753549991,118.68824568000127,53552.08730184001 2023-08-21,15:16:36.000,233,10978192,13605,0,1692630995,13107.559435099996,118.70939306999935,53551.98948216001 2023-08-21,15:16:37.000,233,10978132,13565,0,1692630996,13107.613325580001,118.72349132999807,53551.996469280006 2023-08-21,15:16:38.000,233,10978227,13845,0,1692630997,13107.667216059992,118.77988437000022,53552.03839200001 2023-08-21,15:16:39.000,233,10978177,13925,0,1692630998,13107.774997020002,118.81513002000429,53552.045379120005 2023-08-21,15:16:40.000,233,10978217,13965,0,1692630999,13107.801942259997,118.89267045000452,53551.98249504 2023-08-21,15:16:41.000,233,10978215,13805,0,1692631000,13107.822151189997,118.89267045000452,53552.01044352 2023-08-21,15:16:42.000,233,10978190,13685,0,1692631001,13107.882777979998,118.98430914000346,53551.96153368 2023-08-21,15:16:43.000,233,10978193,13565,0,1692631002,13107.882777979998,118.99135827000282,53551.96852080001 2023-08-21,15:16:44.000,233,10978181,13765,0,1692631003,13107.956877389988,119.01955479000026,53552.05935336 2023-08-21,15:16:45.000,233,10978158,13925,0,1692631004,13108.010767869993,119.02660391999962,53552.10127608 2023-08-21,15:16:46.000,233,10978178,13605,0,1692631005,13108.024240489998,119.05480044000433,53552.06634048001 2023-08-21,15:16:47.000,233,10978186,13845,0,1692631006,13108.004031559998,118.98430914000346,53552.06634048001 2023-08-21,15:16:48.000,233,10978186,13805,0,1692631007,13108.024240489998,118.99840740000218,53552.05236624 2023-08-21,15:16:49.000,233,10978192,13805,0,1692631008,13108.030976799993,118.94201436000003,53552.08031472 2023-08-21,15:16:50.000,233,10978182,13565,0,1692631009,13108.057922039989,118.90676871000323,53552.094288960005 2023-08-21,15:16:51.000,233,10978203,13885,0,1692631010,13108.071394659994,118.83627741000237,53552.10826320001 2023-08-21,15:16:52.000,233,10978205,13765,0,1692631011,13107.990558939993,118.75168785000278,53552.10826320001 2023-08-21,15:16:53.000,233,10978214,13685,0,1692631012,13108.037713109989,118.68119655000191,53552.13621168001 2023-08-21,15:16:54.000,233,10978213,13645,0,1692631013,13108.111812519994,118.58955786000297,53552.22704424 2023-08-21,15:16:55.000,233,10978202,13885,0,1692631014,13108.118548829989,118.52611569000146,53552.23403136001 2023-08-21,15:16:56.000,233,10978217,13525,0,1692631015,13108.078130969989,118.46972264999931,53552.22704424 2023-08-21,15:16:57.000,233,10978274,13805,0,1692631016,13108.004031559998,118.37103483000101,53552.1781344 2023-08-21,15:16:58.000,233,10978205,13565,0,1692631017,13108.017504179988,118.29349440000078,53552.18512152001 2023-08-21,15:16:59.000,233,10978208,13605,0,1692631018,13108.024240489998,118.20185571000184,53552.22704424 2023-08-21,15:17:00.000,233,10978290,13965,0,1692631019,13107.990558939993,118.16661005999777,53552.27595408001 2023-08-21,15:17:01.000,233,10978185,13765,0,1692631020,13107.983822629998,118.11021702000289,53552.310889680004 2023-08-21,15:17:02.000,233,10978211,13725,0,1692631021,13107.983822629998,118.0608731100001,53552.28992832 2023-08-21,15:17:03.000,233,10978200,13565,0,1692631022,13107.923195839998,118.0256274600033,53552.3178768 2023-08-21,15:17:04.000,233,10978222,13925,0,1692631023,13107.876041670002,117.95513616000244,53552.261979840005 2023-08-21,15:17:05.000,233,10978198,13725,0,1692631024,13107.855832740002,117.92693963999773,53552.28992832 2023-08-21,15:17:06.000,233,10978206,13565,0,1692631025,13107.788469639992,117.87759573000221,53552.27595408001 2023-08-21,15:17:07.000,233,10978207,13805,0,1692631026,13107.687424989992,117.82825181999942,53552.23403136001 2023-08-21,15:17:08.000,233,10978215,13685,0,1692631027,13107.620061889997,117.82825181999942,53552.25499272001 2023-08-21,15:17:09.000,233,10978204,13525,0,1692631028,13107.572907720001,117.70136748000368,53552.261979840005 2023-08-21,15:17:10.000,233,10978214,13725,0,1692631029,13107.444917829991,117.68022008999833,53552.25499272001 2023-08-21,15:17:11.000,233,10978156,13925,0,1692631030,13107.39102735,117.62382705000346,53552.22704424 2023-08-21,15:17:12.000,233,10978206,13605,0,1692631031,13107.20241066999,117.5674340100013,53552.15018592 2023-08-21,15:17:13.000,233,10978202,13565,0,1692631032,13107.094629709994,117.47579532000236,53552.0733276 2023-08-21,15:17:14.000,233,10978172,13805,0,1692631033,13107.04747554,117.4053040200015,53552.03839200001 2023-08-21,15:17:15.000,233,10978192,13805,0,1692631034,13106.932958269994,117.30661620000319,53552.01743064001 2023-08-21,15:17:16.000,233,10978187,13685,0,1692631035,13106.865595169998,117.21497751000425,53552.05236624 2023-08-21,15:17:17.000,233,10978168,13765,0,1692631036,13106.804968379998,117.12333881999803,53552.03140488 2023-08-21,15:17:18.000,233,10978204,13525,0,1692631037,13106.751077899993,117.03170012999908,53552.03140488 2023-08-21,15:17:19.000,233,10978203,13565,0,1692631038,13106.703923729998,116.90481579000334,53552.03839200001 2023-08-21,15:17:20.000,233,10978227,13645,0,1692631039,13106.643296939998,116.7990788399984,53551.996469280006 2023-08-21,15:17:21.000,233,10978185,13765,0,1692631040,13106.636560630002,116.67219450000266,53551.94057232001 2023-08-21,15:17:22.000,233,10978213,13725,0,1692631041,13106.569197529992,116.60875233000115,53551.828778400006 2023-08-21,15:17:23.000,233,10978175,13885,0,1692631042,13106.522043359997,116.48891712000477,53551.84973976001 2023-08-21,15:17:24.000,233,10978222,13925,0,1692631043,13106.535515980002,116.39022929999919,53551.84973976001 2023-08-21,15:17:25.000,233,10978220,13565,0,1692631044,13106.569197529992,116.31268886999896,53551.84275264 2023-08-21,15:17:26.000,233,10978178,13965,0,1692631045,13106.542252289997,116.2421975699981,53551.81480416 2023-08-21,15:17:27.000,233,10978242,13565,0,1692631046,13106.501834429997,116.18580453000322,53551.75192008001 2023-08-21,15:17:28.000,233,10978183,13725,0,1692631047,13106.481625499997,116.12941149000108,53551.71698448 2023-08-21,15:17:29.000,233,10978197,13685,0,1692631048,13106.427735019992,116.08006757999829,53551.76589432 2023-08-21,15:17:30.000,233,10978178,13645,0,1692631049,13106.414262400001,116.05892019000021,53551.73794584 2023-08-21,15:17:31.000,233,10978207,13725,0,1692631050,13106.387317159992,116.02367454000341,53551.70301024001 2023-08-21,15:17:32.000,233,10978191,14085,0,1692631051,13106.313217750001,115.98137975999998,53551.63313904001 2023-08-21,15:17:33.000,233,10978209,14085,0,1692631052,13106.266063579991,115.98842888999934,53551.62615192 2023-08-21,15:17:34.000,233,10978197,13805,0,1692631053,13106.279536199996,115.95318324000255,53551.73095872001 2023-08-21,15:17:35.000,233,10978181,13725,0,1692631054,13106.293008820001,115.92498671999783,53551.7239716 2023-08-21,15:17:36.000,233,10978216,13565,0,1692631055,13106.138073689996,115.88974107000104,53551.62615192 2023-08-21,15:17:37.000,233,10978167,14085,0,1692631056,13106.205436789991,115.88974107000104,53551.6191648 2023-08-21,15:17:38.000,233,10978185,13685,0,1692631057,13106.14480999999,115.8615445500036,53551.67506176 2023-08-21,15:17:39.000,233,10978214,13845,0,1692631058,13106.097655829995,115.79810238000209,53551.591216320005 2023-08-21,15:17:40.000,233,10978224,14085,0,1692631059,13106.08418320999,115.82629889999953,53551.5492936 2023-08-21,15:17:41.000,233,10978170,13725,0,1692631060,13106.117864759995,115.81220064000081,53551.59820344 2023-08-21,15:17:42.000,233,10978191,13605,0,1692631061,13106.11112845,115.76285672999802,53551.57724208 2023-08-21,15:17:43.000,233,10978200,13565,0,1692631062,13106.08418320999,115.81220064000081,53551.53531936001 2023-08-21,15:17:44.000,233,10978177,13405,0,1692631063,13106.10439213999,115.81924977000017,53551.55628072 2023-08-21,15:17:45.000,233,10978175,13845,0,1692631064,13106.037029039995,115.79810238000209,53551.5492936 2023-08-21,15:17:46.000,233,10978152,14045,0,1692631065,13106.03029273,115.79105325000273,53551.591216320005 2023-08-21,15:17:47.000,233,10978180,13965,0,1692631066,13106.0100838,115.77695499000401,53551.50038376 2023-08-21,15:17:48.000,233,10978247,13565,0,1692631067,13105.92924808,115.77695499000401,53551.52134512 2023-08-21,15:17:49.000,233,10978187,13605,0,1692631068,13105.976402249995,115.75580759999866,53551.59820344 2023-08-21,15:17:50.000,233,10978179,13565,0,1692631069,13105.94272069999,115.66416890999972,53551.640126160004 2023-08-21,15:17:51.000,233,10978159,13565,0,1692631070,13105.92924808,115.650070650001,53551.640126160004 2023-08-21,15:17:52.000,233,10978179,13925,0,1692631071,13105.855148669994,115.60072673999821,53551.591216320005 2023-08-21,15:17:53.000,233,10978202,14005,0,1692631072,13105.814730809994,115.60072673999821,53551.542306480005 2023-08-21,15:17:54.000,233,10978236,13685,0,1692631073,13105.794521879994,115.57253022000077,53551.472435280004 2023-08-21,15:17:55.000,233,10978226,13805,0,1692631074,13105.774312949994,115.50908804999926,53551.52134512 2023-08-21,15:17:56.000,233,10978205,14245,0,1692631075,13105.720422469989,115.51613717999862,53551.57724208 2023-08-21,15:17:57.000,233,10978221,13765,0,1692631076,13105.659795679989,115.47384240000247,53551.52833224 2023-08-21,15:17:58.000,233,10978208,13565,0,1692631077,13105.639586749989,115.46679327000311,53551.48640952001 2023-08-21,15:17:59.000,233,10978171,13605,0,1692631078,13105.653059369994,115.44564587999776,53551.51435800001 2023-08-21,15:18:00.000,233,10978182,13925,0,1692631079,13105.605905199998,115.4385967499984,53551.472435280004 2023-08-21,15:18:01.000,233,10978197,13685,0,1692631080,13105.558751029988,115.45269501000439,53551.4095512 2023-08-21,15:18:02.000,233,10978212,13565,0,1692631081,13105.484651619998,115.48794066000119,53551.39557696001 2023-08-21,15:18:03.000,233,10978196,13805,0,1692631082,13105.477915310003,115.50908804999926,53551.304744400004 2023-08-21,15:18:04.000,233,10978237,13965,0,1692631083,13105.471178999993,115.55843196000205,53551.374615600005 2023-08-21,15:18:05.000,233,10978199,13565,0,1692631084,13105.531805789993,115.5513828300027,53551.39557696001 2023-08-21,15:18:06.000,233,10978206,13885,0,1692631085,13105.477915310003,115.53728457000398,53551.36064136 2023-08-21,15:18:07.000,233,10978185,14045,0,1692631086,13105.457706380002,115.57253022000077,53551.255834560005 2023-08-21,15:18:08.000,233,10978229,13805,0,1692631087,13105.430761139993,115.54433370000334,53551.26282168 2023-08-21,15:18:09.000,233,10978190,13845,0,1692631088,13105.403815899997,115.59367760999885,53551.255834560005 2023-08-21,15:18:10.000,233,10978186,13805,0,1692631089,13105.390343279993,115.60777587000484,53551.26282168 2023-08-21,15:18:11.000,233,10978231,14005,0,1692631090,13105.363398039997,115.62892326000292,53551.22089896 2023-08-21,15:18:12.000,233,10978225,13965,0,1692631091,13105.322980179997,115.66416890999972,53551.18596336 2023-08-21,15:18:13.000,233,10978210,13805,0,1692631092,13105.269089699992,115.67121803999908,53551.137053520004 2023-08-21,15:18:14.000,233,10978169,13645,0,1692631093,13105.269089699992,115.69941456000379,53551.13006640001 2023-08-21,15:18:15.000,233,10978168,13885,0,1692631094,13105.221935529997,115.69941456000379,53551.10211792001 2023-08-21,15:18:16.000,233,10978217,13645,0,1692631095,13105.194990290001,115.69941456000379,53551.088143680005 2023-08-21,15:18:17.000,233,10978185,13765,0,1692631096,13105.107418259991,115.7487584699993,53550.99731112 2023-08-21,15:18:18.000,233,10978182,13725,0,1692631097,13105.087209329991,115.7135128200025,53550.97634976 2023-08-21,15:18:19.000,233,10978232,13885,0,1692631098,13105.019846229996,115.72056195000187,53550.969362640004 2023-08-21,15:18:20.000,233,10978220,13845,0,1692631099,13105.067000399991,115.70646369000315,53550.990324000006 2023-08-21,15:18:21.000,233,10978200,13885,0,1692631100,13105.060264089996,115.65711978000036,53551.05320808 2023-08-21,15:18:22.000,233,10978236,13605,0,1692631101,13105.060264089996,115.62187413000356,53551.039233840005 2023-08-21,15:18:23.000,233,10978178,13725,0,1692631102,13105.026582539991,115.62187413000356,53550.93442704001 2023-08-21,15:18:24.000,233,10978212,13885,0,1692631103,13105.01310992,115.63597239000228,53550.90647856 2023-08-21,15:18:25.000,233,10978206,13805,0,1692631104,13104.98616467999,115.64302152000164,53550.871542960005 2023-08-21,15:18:26.000,233,10978220,13965,0,1692631105,13105.026582539991,115.62187413000356,53550.91346568001 2023-08-21,15:18:27.000,233,10978210,13805,0,1692631106,13105.006373609991,115.65711978000036,53550.86455584001 2023-08-21,15:18:28.000,233,10978193,13805,0,1692631107,13105.05352778,115.66416890999972,53550.8855172 2023-08-21,15:18:29.000,233,10978182,13845,0,1692631108,13105.161308739996,115.65711978000036,53550.89949144 2023-08-21,15:18:30.000,233,10978237,13765,0,1692631109,13105.188253979992,115.7135128200025,53550.90647856 2023-08-21,15:18:31.000,233,10978197,13885,0,1692631110,13105.235408150002,115.76285672999802,53550.8855172 2023-08-21,15:18:32.000,233,10978182,13765,0,1692631111,13105.228671839992,115.79810238000209,53550.87853008 2023-08-21,15:18:33.000,233,10978214,13885,0,1692631112,13105.194990290001,115.88974107000104,53550.822633120006 2023-08-21,15:18:34.000,233,10978159,13965,0,1692631113,13105.275826010002,115.92498671999783,53550.74577480001 2023-08-21,15:18:35.000,233,10978173,13805,0,1692631114,13105.329716489992,115.93908498000383,53550.83660736 2023-08-21,15:18:36.000,233,10978202,13445,0,1692631115,13105.356661730002,116.00252714999806,53550.84359448001 2023-08-21,15:18:37.000,233,10978199,13845,0,1692631116,13105.376870660002,116.06596931999957,53550.76673616001 2023-08-21,15:18:38.000,233,10978152,13725,0,1692631117,13105.457706380002,116.10121497000364,53550.73878768 2023-08-21,15:18:39.000,233,10978177,14005,0,1692631118,13105.511596859993,116.10121497000364,53550.74577480001 2023-08-21,15:18:40.000,233,10978211,13685,0,1692631119,13105.504860549998,116.12941149000108,53550.77372328001 2023-08-21,15:18:41.000,233,10978245,13885,0,1692631120,13105.552014719993,116.15760800999851,53550.80865888 2023-08-21,15:18:42.000,233,10978194,13565,0,1692631121,13105.552014719993,116.15760800999851,53550.73878768 2023-08-21,15:18:43.000,233,10978167,13605,0,1692631122,13105.592432579993,116.21400105000066,53550.703852080005 2023-08-21,15:18:44.000,233,10978202,13885,0,1692631123,13105.666531989998,116.19990279000194,53550.82962024 2023-08-21,15:18:45.000,233,10978234,13645,0,1692631124,13105.680004609989,116.19285366000258,53550.82962024 2023-08-21,15:18:46.000,233,10978181,13965,0,1692631125,13105.733895089994,116.15760800999851,53550.81564600001 2023-08-21,15:18:47.000,233,10978186,13565,0,1692631126,13105.720422469989,116.12941149000108,53550.73180056 2023-08-21,15:18:48.000,233,10978216,14125,0,1692631127,13105.700213539989,116.11531323000236,53550.7108392 2023-08-21,15:18:49.000,233,10978157,13725,0,1692631128,13105.713686159994,116.08006757999829,53550.73180056 2023-08-21,15:18:50.000,233,10978147,13845,0,1692631129,13105.747367709999,116.05892019000021,53550.75974904 2023-08-21,15:18:51.000,233,10978193,14045,0,1692631130,13105.720422469989,116.0095762800047,53550.7108392 2023-08-21,15:18:52.000,233,10978180,13885,0,1692631131,13105.666531989998,116.05187106000085,53550.703852080005 2023-08-21,15:18:53.000,233,10978176,14085,0,1692631132,13105.706949849999,115.98842888999934,53550.73878768 2023-08-21,15:18:54.000,233,10978161,13805,0,1692631133,13105.733895089994,116.02367454000341,53550.78769752 2023-08-21,15:18:55.000,233,10978174,13725,0,1692631134,13105.713686159994,116.01662541000405,53550.7807104 2023-08-21,15:18:56.000,233,10978216,13925,0,1692631135,13105.666531989998,116.08006757999829,53550.752761920005 2023-08-21,15:18:57.000,233,10978192,13805,0,1692631136,13105.538542099988,116.07301844999893,53550.69686496001 2023-08-21,15:18:58.000,233,10978237,14045,0,1692631137,13105.518333169988,116.10121497000364,53550.703852080005 2023-08-21,15:18:59.000,233,10978166,13885,0,1692631138,13105.558751029988,116.04482193000149,53550.76673616001 2023-08-21,15:19:00.000,233,10978199,13925,0,1692631139,13105.504860549998,116.08006757999829,53550.7108392 2023-08-21,15:19:01.000,233,10978180,13805,0,1692631140,13105.531805789993,116.05892019000021,53550.75974904 2023-08-21,15:19:02.000,233,10978184,13885,0,1692631141,13105.484651619998,116.07301844999893,53550.73180056 2023-08-21,15:19:03.000,233,10978191,13845,0,1692631142,13105.450970069993,116.07301844999893,53550.68987784 2023-08-21,15:19:04.000,233,10978222,13925,0,1692631143,13105.437497450002,116.08711670999764,53550.752761920005 2023-08-21,15:19:05.000,233,10978178,13925,0,1692631144,13105.471178999993,116.05892019000021,53550.72481344001 2023-08-21,15:19:06.000,233,10978205,13885,0,1692631145,13105.450970069993,116.05187106000085,53550.66891648 2023-08-21,15:19:07.000,233,10978191,13485,0,1692631146,13105.430761139993,116.04482193000149,53550.67590360001 2023-08-21,15:19:08.000,233,10978177,13845,0,1692631147,13105.464442689998,116.04482193000149,53550.71782632 2023-08-21,15:19:09.000,233,10978193,13725,0,1692631148,13105.525069479998,116.03777280000213,53550.73878768 2023-08-21,15:19:10.000,233,10978187,13925,0,1692631149,13105.558751029988,115.97433063000062,53550.77372328001 2023-08-21,15:19:11.000,233,10978209,13645,0,1692631150,13105.592432579993,115.93203585000447,53550.69686496001 2023-08-21,15:19:12.000,233,10978187,14245,0,1692631151,13105.565487339998,115.8967902000004,53550.73878768 2023-08-21,15:19:13.000,233,10978159,14085,0,1692631152,13105.585696269998,115.85449542000424,53550.66192936 2023-08-21,15:19:14.000,233,10978178,13685,0,1692631153,13105.558751029988,115.85449542000424,53550.66192936 2023-08-21,15:19:15.000,233,10978190,13845,0,1692631154,13105.659795679989,115.76990586000466,53550.69686496001 2023-08-21,15:19:16.000,233,10978194,13565,0,1692631155,13105.659795679989,115.79810238000209,53550.75974904 2023-08-21,15:19:17.000,233,10978174,13765,0,1692631156,13105.632850439993,115.78400412000337,53550.66891648 2023-08-21,15:19:18.000,233,10978140,14005,0,1692631157,13105.680004609989,115.80515151000145,53550.62000664 2023-08-21,15:19:19.000,233,10978162,13725,0,1692631158,13105.639586749989,115.79810238000209,53550.61301952 2023-08-21,15:19:20.000,233,10978184,14125,0,1692631159,13105.720422469989,115.84744629000488,53550.640968 2023-08-21,15:19:21.000,233,10978165,13805,0,1692631160,13105.740631399989,115.8615445500036,53550.5710968 2023-08-21,15:19:22.000,233,10978201,13525,0,1692631161,13105.733895089994,115.87564281000232,53550.54314832 2023-08-21,15:19:23.000,233,10978175,13765,0,1692631162,13105.807994499999,115.91088845999911,53550.55712256001 2023-08-21,15:19:24.000,233,10978128,13805,0,1692631163,13105.90903915,115.96728150000126,53550.52917408001 2023-08-21,15:19:25.000,233,10978175,13605,0,1692631164,13106.00334748999,115.96728150000126,53550.55712256001 2023-08-21,15:19:26.000,233,10978196,13725,0,1692631165,13106.06397427999,116.05892019000021,53550.585071040005 2023-08-21,15:19:27.000,233,10978208,13645,0,1692631166,13106.15154631,116.08006757999829,53550.49423848 2023-08-21,15:19:28.000,233,10978227,13845,0,1692631167,13106.25259096,116.09416584000428,53550.51519984 2023-08-21,15:19:29.000,233,10978146,13885,0,1692631168,13106.313217750001,116.1435097499998,53550.50821272001 2023-08-21,15:19:30.000,233,10978150,13565,0,1692631169,13106.400789779997,116.17875540000387,53550.57808392001 2023-08-21,15:19:31.000,233,10978156,13565,0,1692631170,13106.454680260002,116.1717062700045,53550.56410968 2023-08-21,15:19:32.000,233,10978148,13605,0,1692631171,13106.501834429997,116.19285366000258,53550.56410968 2023-08-21,15:19:33.000,233,10978122,14005,0,1692631172,13106.602879079997,116.16465713999787,53550.57808392001 2023-08-21,15:19:34.000,233,10978222,13885,0,1692631173,13106.629824319993,116.16465713999787,53550.66891648 2023-08-21,15:19:35.000,233,10978188,13685,0,1692631174,13106.670242179993,116.13646062000043,53550.62000664 2023-08-21,15:19:36.000,233,10978162,13765,0,1692631175,13106.643296939998,116.05187106000085,53550.66891648 2023-08-21,15:19:37.000,233,10978155,13845,0,1692631176,13106.676978490003,116.01662541000405,53550.640968 2023-08-21,15:19:38.000,233,10978140,13725,0,1692631177,13106.589406459992,115.98842888999934,53550.640968 2023-08-21,15:19:39.000,233,10978205,13885,0,1692631178,13106.575933840002,115.87564281000232,53550.68289072 2023-08-21,15:19:40.000,233,10978211,13645,0,1692631179,13106.522043359997,115.80515151000145,53550.74577480001 2023-08-21,15:19:41.000,233,10978177,13565,0,1692631180,13106.508570739992,115.7135128200025,53550.75974904 2023-08-21,15:19:42.000,233,10978178,13765,0,1692631181,13106.461416569997,115.67121803999908,53550.801671760004 2023-08-21,15:19:43.000,233,10978138,13845,0,1692631182,13106.367108229992,115.60072673999821,53550.7807104 2023-08-21,15:19:44.000,233,10978245,13885,0,1692631183,13106.319954059996,115.53728457000398,53550.82962024 2023-08-21,15:19:45.000,233,10978144,13725,0,1692631184,13106.299745129996,115.48794066000119,53550.73878768 2023-08-21,15:19:46.000,233,10978161,14005,0,1692631185,13106.178491549996,115.41744936000032,53550.801671760004 2023-08-21,15:19:47.000,233,10978197,13725,0,1692631186,13106.09091952,115.35400718999881,53550.703852080005 2023-08-21,15:19:48.000,233,10978204,13525,0,1692631187,13106.00334748999,115.3681054500048,53550.640968 2023-08-21,15:19:49.000,233,10978195,14165,0,1692631188,13105.98987487,115.35400718999881,53550.67590360001 2023-08-21,15:19:50.000,233,10978202,13925,0,1692631189,13105.96966594,115.38220371000352,53550.75974904 2023-08-21,15:19:51.000,233,10978187,14005,0,1692631190,13105.956193319995,115.42449848999968,53550.73878768 2023-08-21,15:19:52.000,233,10978234,13765,0,1692631191,13105.88209390999,115.45269501000439,53550.66891648 2023-08-21,15:19:53.000,233,10978169,13765,0,1692631192,13105.82820343,115.51613717999862,53550.61301952 2023-08-21,15:19:54.000,233,10978193,13725,0,1692631193,13105.78104925999,115.6148250000042,53550.585071040005 2023-08-21,15:19:55.000,233,10978171,13725,0,1692631194,13105.807994499999,115.66416890999972,53550.5710968 2023-08-21,15:19:56.000,233,10978181,13725,0,1692631195,13105.794521879994,115.7135128200025,53550.62699376001 2023-08-21,15:19:57.000,233,10978194,13925,0,1692631196,13105.754104019994,115.79810238000209,53550.55013544 2023-08-21,15:19:58.000,233,10978161,13725,0,1692631197,13105.713686159994,115.84744629000488,53550.536161200005 2023-08-21,15:19:59.000,233,10978190,13525,0,1692631198,13105.713686159994,115.90383932999976,53550.52218696 2023-08-21,15:20:00.000,233,10978208,14085,0,1692631199,13105.673268299994,115.91088845999911,53550.49423848 2023-08-21,15:20:01.000,233,10978182,13925,0,1692631200,13105.680004609989,115.98842888999934,53550.438341520006 2023-08-21,15:20:02.000,233,10978160,13925,0,1692631201,13105.626114129998,116.01662541000405,53550.438341520006 2023-08-21,15:20:03.000,233,10978171,14005,0,1692631202,13105.605905199998,116.0095762800047,53550.38244456 2023-08-21,15:20:04.000,233,10978164,13645,0,1692631203,13105.545278409998,116.02367454000341,53550.368470320005 2023-08-21,15:20:05.000,233,10978168,13765,0,1692631204,13105.605905199998,116.00252714999806,53550.417380160005 2023-08-21,15:20:06.000,233,10978209,13605,0,1692631205,13105.599168889989,116.0095762800047,53550.3964188 2023-08-21,15:20:07.000,233,10978211,13605,0,1692631206,13105.619377819989,115.95318324000255,53550.40340592 2023-08-21,15:20:08.000,233,10978223,13685,0,1692631207,13105.525069479998,115.96728150000126,53550.298599120004 2023-08-21,15:20:09.000,233,10978220,14285,0,1692631208,13105.531805789993,115.90383932999976,53550.298599120004 2023-08-21,15:20:10.000,233,10978197,13565,0,1692631209,13105.565487339998,115.83334802999889,53550.34750896 2023-08-21,15:20:11.000,233,10978179,14125,0,1692631210,13105.605905199998,115.79105325000273,53550.31257336001 2023-08-21,15:20:12.000,233,10978175,13565,0,1692631211,13105.531805789993,115.76285672999802,53550.26366352001 2023-08-21,15:20:13.000,233,10978139,13925,0,1692631212,13105.592432579993,115.70646369000315,53550.270650640006 2023-08-21,15:20:14.000,233,10978185,13845,0,1692631213,13105.632850439993,115.66416890999972,53550.298599120004 2023-08-21,15:20:15.000,233,10978181,13565,0,1692631214,13105.666531989998,115.6148250000042,53550.3265476 2023-08-21,15:20:16.000,233,10978176,14045,0,1692631215,13105.686740919999,115.62187413000356,53550.29161200001 2023-08-21,15:20:17.000,233,10978210,13965,0,1692631216,13105.720422469989,115.64302152000164,53550.23571504 2023-08-21,15:20:18.000,233,10978215,13925,0,1692631217,13105.774312949994,115.65711978000036,53550.23571504 2023-08-21,15:20:19.000,233,10978149,13685,0,1692631218,13105.86862129,115.65711978000036,53550.23571504 2023-08-21,15:20:20.000,233,10978165,13765,0,1692631219,13105.915775459995,115.72056195000187,53550.270650640006 2023-08-21,15:20:21.000,233,10978174,14125,0,1692631220,13105.96966594,115.74170933999994,53550.298599120004 2023-08-21,15:20:22.000,233,10978159,13965,0,1692631221,13106.04376534999,115.79810238000209,53550.298599120004 2023-08-21,15:20:23.000,233,10978205,13565,0,1692631222,13106.057237969995,115.84744629000488,53550.2566764 2023-08-21,15:20:24.000,233,10978159,13765,0,1692631223,13106.12460106999,115.90383932999976,53550.27763776 2023-08-21,15:20:25.000,233,10978222,13885,0,1692631224,13106.16501892999,115.98137975999998,53550.2566764 2023-08-21,15:20:26.000,233,10978168,13765,0,1692631225,13106.18522785999,116.02367454000341,53550.33353472 2023-08-21,15:20:27.000,233,10978176,13845,0,1692631226,13106.158282619996,116.12941149000108,53550.22174080001 2023-08-21,15:20:28.000,233,10978180,14005,0,1692631227,13106.17175524,116.16465713999787,53550.26366352001 2023-08-21,15:20:29.000,233,10978145,14045,0,1692631228,13106.2121731,116.1717062700045,53550.36148320001 2023-08-21,15:20:30.000,233,10978161,13685,0,1692631229,13106.205436789991,116.1717062700045,53550.41039304001 2023-08-21,15:20:31.000,233,10978176,13645,0,1692631230,13106.218909409996,116.16465713999787,53550.3964188 2023-08-21,15:20:32.000,233,10978177,13925,0,1692631231,13106.178491549996,116.11531323000236,53550.37545744 2023-08-21,15:20:33.000,233,10978165,13685,0,1692631232,13106.097655829995,116.1435097499998,53550.27763776 2023-08-21,15:20:34.000,233,10978221,13845,0,1692631233,13106.04376534999,116.108264100003,53550.35449608 2023-08-21,15:20:35.000,233,10978171,13645,0,1692631234,13106.06397427999,116.02367454000341,53550.43135440001 2023-08-21,15:20:36.000,233,10978191,13845,0,1692631235,13106.04376534999,115.96728150000126,53550.38943168001 2023-08-21,15:20:37.000,233,10978224,13805,0,1692631236,13105.96966594,115.8967902000004,53550.298599120004 2023-08-21,15:20:38.000,233,10978136,13845,0,1692631237,13105.96292962999,115.83334802999889,53550.38943168001 2023-08-21,15:20:39.000,233,10978157,13925,0,1692631238,13105.956193319995,115.73466021000058,53550.41039304001 2023-08-21,15:20:40.000,233,10978188,13805,0,1692631239,13105.895566529995,115.67826716999843,53550.45930288001 2023-08-21,15:20:41.000,233,10978177,13525,0,1692631240,13105.88209390999,115.650070650001,53550.3964188 2023-08-21,15:20:42.000,233,10978192,13845,0,1692631241,13105.82820343,115.57957935000013,53550.33353472 2023-08-21,15:20:43.000,233,10978223,13685,0,1692631242,13105.84841236,115.54433370000334,53550.3265476 2023-08-21,15:20:44.000,233,10978167,13845,0,1692631243,13105.90230283999,115.48089153000183,53550.42436728 2023-08-21,15:20:45.000,233,10978133,13725,0,1692631244,13105.895566529995,115.39630197000224,53550.45231576 2023-08-21,15:20:46.000,233,10978193,13925,0,1692631245,13105.88209390999,115.42449848999968,53550.38943168001 2023-08-21,15:20:47.000,233,10978207,13525,0,1692631246,13105.90230283999,115.38925284000288,53550.41039304001 2023-08-21,15:20:48.000,233,10978227,13805,0,1692631247,13105.94945701,115.37515458000416,53550.45231576 2023-08-21,15:20:49.000,233,10978207,13965,0,1692631248,13105.956193319995,115.32581067000137,53550.438341520006 2023-08-21,15:20:50.000,233,10978197,13885,0,1692631249,13105.98987487,115.32581067000137,53550.438341520006 2023-08-21,15:20:51.000,233,10978160,13885,0,1692631250,13105.98987487,115.34695805999945,53550.42436728 2023-08-21,15:20:52.000,233,10978215,13605,0,1692631251,13105.96292962999,115.34695805999945,53550.41039304001 2023-08-21,15:20:53.000,233,10978152,13765,0,1692631252,13105.98987487,115.38220371000352,53550.38943168001 2023-08-21,15:20:54.000,233,10978174,13405,0,1692631253,13106.04376534999,115.3681054500048,53550.47327712 2023-08-21,15:20:55.000,233,10978160,14085,0,1692631254,13106.03029273,115.3681054500048,53550.5012256 2023-08-21,15:20:56.000,233,10978229,13925,0,1692631255,13105.98987487,115.37515458000416,53550.41039304001 2023-08-21,15:20:57.000,233,10978158,13725,0,1692631256,13105.875357599994,115.41040023000096,53550.40340592 2023-08-21,15:20:58.000,233,10978238,13565,0,1692631257,13105.90903915,115.4385967499984,53550.319560480006 2023-08-21,15:20:59.000,233,10978238,13925,0,1692631258,13105.875357599994,115.41744936000032,53550.31257336001 2023-08-21,15:21:00.000,233,10978182,13885,0,1692631259,13105.875357599994,115.4385967499984,53550.368470320005 2023-08-21,15:21:01.000,233,10978187,13685,0,1692631260,13105.855148669994,115.43154761999904,53550.41039304001 2023-08-21,15:21:02.000,233,10978128,13725,0,1692631261,13105.794521879994,115.4033511000016,53550.38943168001 2023-08-21,15:21:03.000,233,10978180,13845,0,1692631262,13105.740631399989,115.38925284000288,53550.36148320001 2023-08-21,15:21:04.000,233,10978220,13925,0,1692631263,13105.666531989998,115.4033511000016,53550.29161200001 2023-08-21,15:21:05.000,233,10978163,13845,0,1692631264,13105.653059369994,115.34695805999945,53550.29161200001 2023-08-21,15:21:06.000,233,10978208,13765,0,1692631265,13105.626114129998,115.31876154000201,53550.30558624 2023-08-21,15:21:07.000,233,10978167,13805,0,1692631266,13105.552014719993,115.26236849999987,53550.2566764 2023-08-21,15:21:08.000,233,10978172,13885,0,1692631267,13105.471178999993,115.26941762999923,53550.16584384 2023-08-21,15:21:09.000,233,10978162,13925,0,1692631268,13105.450970069993,115.24122111000179,53550.23571504 2023-08-21,15:21:10.000,233,10978144,13645,0,1692631269,13105.403815899997,115.17777894000028,53550.151869600006 2023-08-21,15:21:11.000,233,10978186,14045,0,1692631270,13105.417288520002,115.14253329000348,53550.23571504 2023-08-21,15:21:12.000,233,10978221,13845,0,1692631271,13105.329716489992,115.0931893800007,53550.15885672 2023-08-21,15:21:13.000,233,10978184,14085,0,1692631272,13105.282562319997,115.0579437300039,53550.07501128001 2023-08-21,15:21:14.000,233,10978180,13885,0,1692631273,13105.235408150002,115.02269807999983,53550.14488248001 2023-08-21,15:21:15.000,233,10978181,13725,0,1692631274,13105.235408150002,114.97335417000431,53550.081998400005 2023-08-21,15:21:16.000,233,10978177,13885,0,1692631275,13105.242144459997,114.97335417000431,53550.13789536 2023-08-21,15:21:17.000,233,10978193,13685,0,1692631276,13105.248880769992,114.92401026000152,53550.04007568 2023-08-21,15:21:18.000,233,10978184,13605,0,1692631277,13105.215199220002,114.89581374000409,53550.081998400005 2023-08-21,15:21:19.000,233,10978198,13845,0,1692631278,13105.242144459997,114.86761721999937,53550.08898552 2023-08-21,15:21:20.000,233,10978140,13765,0,1692631279,13105.242144459997,114.8112241800045,53550.00514008001 2023-08-21,15:21:21.000,233,10978133,13805,0,1692631280,13105.275826010002,114.83237157000258,53550.04007568 2023-08-21,15:21:22.000,233,10978188,13725,0,1692631281,13105.275826010002,114.7971259199985,53549.97020448 2023-08-21,15:21:23.000,233,10978204,14205,0,1692631282,13105.289298629992,114.7971259199985,53549.99116584 2023-08-21,15:21:24.000,233,10978190,13725,0,1692631283,13105.370134349992,114.76892940000107,53550.0470628 2023-08-21,15:21:25.000,233,10978190,13565,0,1692631284,13105.430761139993,114.79007678999915,53550.06103704 2023-08-21,15:21:26.000,233,10978157,14165,0,1692631285,13105.450970069993,114.77597853000043,53550.0470628 2023-08-21,15:21:27.000,233,10978194,14085,0,1692631286,13105.464442689998,114.76892940000107,53550.02610144001 2023-08-21,15:21:28.000,233,10978129,13725,0,1692631287,13105.498124239988,114.747782010003,53550.00514008001 2023-08-21,15:21:29.000,233,10978146,14165,0,1692631288,13105.531805789993,114.79007678999915,53550.01911432 2023-08-21,15:21:30.000,233,10978169,13725,0,1692631289,13105.626114129998,114.78302765999979,53550.04007568 2023-08-21,15:21:31.000,233,10978220,13525,0,1692631290,13105.653059369994,114.79007678999915,53550.081998400005 2023-08-21,15:21:32.000,233,10978145,13885,0,1692631291,13105.666531989998,114.83942070000194,53550.033088560005 2023-08-21,15:21:33.000,233,10978166,13805,0,1692631292,13105.686740919999,114.80417504999787,53550.033088560005 2023-08-21,15:21:34.000,233,10978144,13885,0,1692631293,13105.747367709999,114.83237157000258,53550.151869600006 2023-08-21,15:21:35.000,233,10978157,13725,0,1692631294,13105.76084032999,114.81827331000386,53550.16584384 2023-08-21,15:21:36.000,233,10978138,13805,0,1692631295,13105.733895089994,114.83237157000258,53550.06103704 2023-08-21,15:21:37.000,233,10978169,13965,0,1692631296,13105.693477229994,114.85351896000066,53550.06802416 2023-08-21,15:21:38.000,233,10978147,13525,0,1692631297,13105.619377819989,114.86056809000002,53550.06802416 2023-08-21,15:21:39.000,233,10978184,13565,0,1692631298,13105.619377819989,114.77597853000043,53550.151869600006 2023-08-21,15:21:40.000,233,10978202,13925,0,1692631299,13105.612641509993,114.8112241800045,53550.130908240004 2023-08-21,15:21:41.000,233,10978180,13845,0,1692631300,13105.565487339998,114.80417504999787,53550.033088560005 2023-08-21,15:21:42.000,233,10978209,13925,0,1692631301,13105.558751029988,114.76892940000107,53550.10994688 2023-08-21,15:21:43.000,233,10978163,13845,0,1692631302,13105.498124239988,114.76892940000107,53550.081998400005 2023-08-21,15:21:44.000,233,10978206,13805,0,1692631303,13105.484651619998,114.74073288000363,53550.04007568 2023-08-21,15:21:45.000,233,10978129,13765,0,1692631304,13105.444233759998,114.71253635999892,53550.00514008001 2023-08-21,15:21:46.000,233,10978176,13965,0,1692631305,13105.477915310003,114.67729071000213,53550.033088560005 2023-08-21,15:21:47.000,233,10978171,13565,0,1692631306,13105.444233759998,114.64909419000469,53550.07501128001 2023-08-21,15:21:48.000,233,10978140,13285,0,1692631307,13105.397079590002,114.64204505999805,53549.97020448 2023-08-21,15:21:49.000,233,10978174,13605,0,1692631308,13105.437497450002,114.62794679999934,53550.0470628 2023-08-21,15:21:50.000,233,10978126,14005,0,1692631309,13105.450970069993,114.60679941000126,53550.081998400005 2023-08-21,15:21:51.000,233,10978168,13925,0,1692631310,13105.464442689998,114.5997502800019,53550.10994688 2023-08-21,15:21:52.000,233,10978149,13885,0,1692631311,13105.464442689998,114.64909419000469,53550.06103704 2023-08-21,15:21:53.000,233,10978167,13925,0,1692631312,13105.383606969997,114.66319245000341,53549.99116584 2023-08-21,15:21:54.000,233,10978171,13925,0,1692631313,13105.437497450002,114.64204505999805,53549.97020448 2023-08-21,15:21:55.000,233,10978165,13805,0,1692631314,13105.511596859993,114.64204505999805,53550.0470628 2023-08-21,15:21:56.000,233,10978150,13565,0,1692631315,13105.511596859993,114.62794679999934,53550.01911432 2023-08-21,15:21:57.000,233,10978169,13765,0,1692631316,13105.511596859993,114.62794679999934,53549.99815296 2023-08-21,15:21:58.000,233,10978151,13725,0,1692631317,13105.531805789993,114.64909419000469,53549.97020448 2023-08-21,15:21:59.000,233,10978150,13565,0,1692631318,13105.585696269998,114.67024158000277,53550.10994688 2023-08-21,15:22:00.000,233,10978149,13685,0,1692631319,13105.531805789993,114.67024158000277,53550.06103704 2023-08-21,15:22:01.000,233,10978142,14005,0,1692631320,13105.525069479998,114.71253635999892,53550.0121272 2023-08-21,15:22:02.000,233,10978148,13725,0,1692631321,13105.491387929993,114.73368375000427,53549.963217360004 2023-08-21,15:22:03.000,233,10978168,13845,0,1692631322,13105.471178999993,114.73368375000427,53550.0121272 2023-08-21,15:22:04.000,233,10978200,13925,0,1692631323,13105.471178999993,114.73368375000427,53550.02610144001 2023-08-21,15:22:05.000,233,10978152,13885,0,1692631324,13105.464442689998,114.75483114000235,53550.04007568 2023-08-21,15:22:06.000,233,10978141,13925,0,1692631325,13105.437497450002,114.76892940000107,53550.033088560005 2023-08-21,15:22:07.000,233,10978184,13885,0,1692631326,13105.349925419992,114.75483114000235,53550.033088560005 2023-08-21,15:22:08.000,233,10978199,13845,0,1692631327,13105.343189109997,114.747782010003,53550.033088560005 2023-08-21,15:22:09.000,233,10978180,13725,0,1692631328,13105.269089699992,114.70548722999956,53550.00514008001 2023-08-21,15:22:10.000,233,10978147,13885,0,1692631329,13105.262353389997,114.67729071000213,53550.05404992001 2023-08-21,15:22:11.000,233,10978133,13685,0,1692631330,13105.215199220002,114.64909419000469,53549.97719160001 2023-08-21,15:22:12.000,233,10978156,13885,0,1692631331,13105.120890879996,114.58565202000318,53549.914307520005 2023-08-21,15:22:13.000,233,10978177,13885,0,1692631332,13105.134363500001,114.53630811000039,53549.97719160001 2023-08-21,15:22:14.000,233,10978156,13925,0,1692631333,13105.107418259991,114.48696420000488,53550.0121272 2023-08-21,15:22:15.000,233,10978113,13845,0,1692631334,13105.134363500001,114.43057116000273,53550.0121272 2023-08-21,15:22:16.000,233,10978231,13685,0,1692631335,13105.019846229996,114.32483420999779,53549.99116584 2023-08-21,15:22:17.000,233,10978183,13645,0,1692631336,13104.98616467999,114.26139204000356,53549.88635904001 2023-08-21,15:22:18.000,233,10978196,14045,0,1692631337,13104.98616467999,114.18385161000333,53549.865397680005 2023-08-21,15:22:19.000,233,10978171,13765,0,1692631338,13105.040055159996,114.12745857000118,53549.92828176001 2023-08-21,15:22:20.000,233,10978181,13925,0,1692631339,13105.040055159996,114.09926205000374,53549.85841056001 2023-08-21,15:22:21.000,233,10978164,13925,0,1692631340,13105.05352778,114.05696727000031,53549.92129464 2023-08-21,15:22:22.000,233,10978176,13725,0,1692631341,13105.073736710001,114.0428690100016,53549.8723848 2023-08-21,15:22:23.000,233,10978185,13485,0,1692631342,13105.046791469991,113.98647596999945,53549.8723848 2023-08-21,15:22:24.000,233,10978192,13965,0,1692631343,13105.03331885,113.95827945000201,53549.865397680005 2023-08-21,15:22:25.000,233,10978184,13765,0,1692631344,13105.05352778,113.93008293000457,53549.82347496 2023-08-21,15:22:26.000,233,10978195,13725,0,1692631345,13105.026582539991,113.90893553999922,53549.816487840006 2023-08-21,15:22:27.000,233,10978162,13685,0,1692631346,13105.006373609991,113.87368989000242,53549.77456512 2023-08-21,15:22:28.000,233,10978183,13645,0,1692631347,13105.006373609991,113.91598466999858,53549.80950072001 2023-08-21,15:22:29.000,233,10978178,13725,0,1692631348,13105.073736710001,113.84549336999771,53549.914307520005 2023-08-21,15:22:30.000,233,10978150,13725,0,1692631349,13105.080473019996,113.86664076000307,53549.85142344 2023-08-21,15:22:31.000,233,10978167,13565,0,1692631350,13105.067000399991,113.84549336999771,53549.85841056001 2023-08-21,15:22:32.000,233,10978188,13925,0,1692631351,13104.94574681999,113.81729685000028,53549.767578000006 2023-08-21,15:22:33.000,233,10978136,13965,0,1692631352,13104.88512002999,113.81729685000028,53549.71168104 2023-08-21,15:22:34.000,233,10978214,13925,0,1692631353,13104.90532895999,113.78910033000284,53549.697706800005 2023-08-21,15:22:35.000,233,10978202,13565,0,1692631354,13104.91206527,113.74680554999941,53549.72565528 2023-08-21,15:22:36.000,233,10978171,13685,0,1692631355,13104.84470216999,113.77500207000412,53549.73962952001 2023-08-21,15:22:37.000,233,10978119,13725,0,1692631356,13104.80428430999,113.73975642000005,53549.69071968001 2023-08-21,15:22:38.000,233,10978154,14085,0,1692631357,13104.76386644999,113.77500207000412,53549.73962952001 2023-08-21,15:22:39.000,233,10978197,13885,0,1692631358,13104.78407537999,113.71860903000197,53549.7326424 2023-08-21,15:22:40.000,233,10978179,14085,0,1692631359,13104.72344858999,113.71860903000197,53549.70469392 2023-08-21,15:22:41.000,233,10978124,13685,0,1692631360,13104.77060276,113.74680554999941,53549.71866816001 2023-08-21,15:22:42.000,233,10978163,13805,0,1692631361,13104.77060276,113.72565816000133,53549.61386136 2023-08-21,15:22:43.000,233,10978180,14045,0,1692631362,13104.79081169,113.69041251000453,53549.66975832001 2023-08-21,15:22:44.000,233,10978190,13725,0,1692631363,13104.84470216999,113.67631424999854,53549.69071968001 2023-08-21,15:22:45.000,233,10978224,14045,0,1692631364,13104.92553788999,113.67631424999854,53549.71866816001 2023-08-21,15:22:46.000,233,10978161,13845,0,1692631365,13104.94574681999,113.6833633799979,53549.7326424 2023-08-21,15:22:47.000,233,10978147,14085,0,1692631366,13104.999637299996,113.64106860000174,53549.7326424 2023-08-21,15:22:48.000,233,10978156,13325,0,1692631367,13105.05352778,113.61992121000367,53549.71866816001 2023-08-21,15:22:49.000,233,10978149,13845,0,1692631368,13105.080473019996,113.62697034000303,53549.7326424 2023-08-21,15:22:50.000,233,10978175,13645,0,1692631369,13105.147836119992,113.62697034000303,53549.73962952001 2023-08-21,15:22:51.000,233,10978198,13845,0,1692631370,13105.242144459997,113.57762643000024,53549.77456512 2023-08-21,15:22:52.000,233,10978152,13885,0,1692631371,13105.235408150002,113.61287208000431,53549.75360376 2023-08-21,15:22:53.000,233,10978152,13565,0,1692631372,13105.309507559992,113.5846755599996,53549.746616640005 2023-08-21,15:22:54.000,233,10978151,13885,0,1692631373,13105.417288520002,113.57762643000024,53549.8723848 2023-08-21,15:22:55.000,233,10978185,13765,0,1692631374,13105.450970069993,113.59172468999896,53549.89334616 2023-08-21,15:22:56.000,233,10978229,13565,0,1692631375,13105.450970069993,113.55647904000216,53549.942256 2023-08-21,15:22:57.000,233,10978198,13765,0,1692631376,13105.417288520002,113.59172468999896,53549.83744920001 2023-08-21,15:22:58.000,233,10978165,13645,0,1692631377,13105.477915310003,113.56352817000152,53549.90732040001 2023-08-21,15:22:59.000,233,10978129,14045,0,1692631378,13105.518333169988,113.50713512999937,53549.963217360004 2023-08-21,15:23:00.000,233,10978161,13845,0,1692631379,13105.552014719993,113.51418425999873,53549.99116584 2023-08-21,15:23:01.000,233,10978200,13565,0,1692631380,13105.592432579993,113.47893861000193,53550.02610144001 2023-08-21,15:23:02.000,233,10978181,13645,0,1692631381,13105.619377819989,113.4507420900045,53550.0470628 2023-08-21,15:23:03.000,233,10978136,13965,0,1692631382,13105.572223649993,113.4507420900045,53549.99815296 2023-08-21,15:23:04.000,233,10978139,13605,0,1692631383,13105.565487339998,113.39434905000235,53550.04007568 2023-08-21,15:23:05.000,233,10978163,14245,0,1692631384,13105.545278409998,113.35205426999892,53549.99815296 2023-08-21,15:23:06.000,233,10978169,13765,0,1692631385,13105.477915310003,113.31680862000212,53550.07501128001 2023-08-21,15:23:07.000,233,10978198,13845,0,1692631386,13105.464442689998,113.33090688000084,53550.00514008001 2023-08-21,15:23:08.000,233,10978168,13645,0,1692631387,13105.417288520002,113.28861210000468,53549.984178720006 2023-08-21,15:23:09.000,233,10978167,13645,0,1692631388,13105.504860549998,113.26041557999997,53550.116934 2023-08-21,15:23:10.000,233,10978117,13885,0,1692631389,13105.464442689998,113.21107167000446,53550.08898552 2023-08-21,15:23:11.000,233,10978190,13725,0,1692631390,13105.504860549998,113.21812080000382,53550.08898552 2023-08-21,15:23:12.000,233,10978173,13925,0,1692631391,13105.471178999993,113.16172776000167,53550.08898552 2023-08-21,15:23:13.000,233,10978140,13885,0,1692631392,13105.450970069993,113.15467863000231,53550.0470628 2023-08-21,15:23:14.000,233,10978155,13765,0,1692631393,13105.430761139993,113.0912364600008,53550.06103704 2023-08-21,15:23:15.000,233,10978116,13845,0,1692631394,13105.457706380002,113.07008907000272,53550.102959760006 2023-08-21,15:23:16.000,233,10978173,13885,0,1692631395,13105.403815899997,112.98549951000314,53550.12392112001 2023-08-21,15:23:17.000,233,10978167,13805,0,1692631396,13105.349925419992,112.95025385999907,53550.116934 2023-08-21,15:23:18.000,233,10978192,13805,0,1692631397,13105.302771249997,112.91500821000227,53550.102959760006 2023-08-21,15:23:19.000,233,10978171,13645,0,1692631398,13105.289298629992,112.81632039000397,53550.130908240004 2023-08-21,15:23:20.000,233,10978186,13765,0,1692631399,13105.208462909992,112.77402561000054,53550.09597264001 2023-08-21,15:23:21.000,233,10978161,13405,0,1692631400,13105.147836119992,112.73173083000438,53550.033088560005 2023-08-21,15:23:22.000,233,10978154,13805,0,1692631401,13104.999637299996,112.64009213999816,53550.00514008001 2023-08-21,15:23:23.000,233,10978162,13885,0,1692631402,13104.90532895999,112.58369910000329,53549.984178720006 2023-08-21,15:23:24.000,233,10978131,13805,0,1692631403,13104.837965859995,112.56255170999793,53550.01911432 2023-08-21,15:23:25.000,233,10978143,13445,0,1692631404,13104.757130139995,112.47796214999835,53550.01911432 2023-08-21,15:23:26.000,233,10978165,14085,0,1692631405,13104.676294419995,112.39337258999876,53549.984178720006 2023-08-21,15:23:27.000,233,10978146,13805,0,1692631406,13104.514622979994,112.3228812899979,53549.90033328 2023-08-21,15:23:28.000,233,10978173,13845,0,1692631407,13104.393369399993,112.2876356400011,53549.914307520005 2023-08-21,15:23:29.000,233,10978166,14085,0,1692631408,13104.339478919988,112.21714434000023,53549.83046208 2023-08-21,15:23:30.000,233,10978150,13805,0,1692631409,13104.218225340002,112.13960391,53549.865397680005 2023-08-21,15:23:31.000,233,10978186,14005,0,1692631410,13104.157598550002,112.11845652000193,53549.85142344 2023-08-21,15:23:32.000,233,10978195,13845,0,1692631411,13104.016136040002,112.04796522000106,53549.746616640005 2023-08-21,15:23:33.000,233,10978194,14125,0,1692631412,13103.928564009992,112.0056704400049,53549.68373256 2023-08-21,15:23:34.000,233,10978170,13925,0,1692631413,13103.928564009992,111.93517914000404,53549.78155224 2023-08-21,15:23:35.000,233,10978185,13885,0,1692631414,13103.894882460001,111.91403174999868,53549.66975832001 2023-08-21,15:23:36.000,233,10978252,13565,0,1692631415,13103.820783049996,111.85058958000445,53549.599887120006 2023-08-21,15:23:37.000,233,10978163,13925,0,1692631416,13103.760156259996,111.87878610000189,53549.54399016 2023-08-21,15:23:38.000,233,10978166,13765,0,1692631417,13103.79383781,111.84354044999782,53549.50905456 2023-08-21,15:23:39.000,233,10978164,13525,0,1692631418,13103.76689256999,111.78009828000359,53549.46713184 2023-08-21,15:23:40.000,233,10978181,13725,0,1692631419,13103.807310429991,111.84354044999782,53549.47411896001 2023-08-21,15:23:41.000,233,10978160,13725,0,1692631420,13103.820783049996,111.82239305999974,53549.460144720004 2023-08-21,15:23:42.000,233,10978171,13645,0,1692631421,13103.820783049996,111.86468784000317,53549.46713184 2023-08-21,15:23:43.000,233,10978129,13805,0,1692631422,13103.820783049996,111.89288436000061,53549.33437656001 2023-08-21,15:23:44.000,233,10978171,14045,0,1692631423,13103.79383781,111.95632653000212,53549.3483508 2023-08-21,15:23:45.000,233,10978145,14045,0,1692631424,13103.847728289991,111.99862130999827,53549.362325040005 2023-08-21,15:23:46.000,233,10978164,13685,0,1692631425,13103.854464600001,111.99862130999827,53549.30642808001 2023-08-21,15:23:47.000,233,10978170,13765,0,1692631426,13103.780365189996,112.01976870000362,53549.22258264 2023-08-21,15:23:48.000,233,10978156,13565,0,1692631427,13103.800574119996,112.08321086999786,53549.264505360006 2023-08-21,15:23:49.000,233,10978140,13765,0,1692631428,13103.854464600001,112.06206347999978,53549.28546672001 2023-08-21,15:23:50.000,233,10978133,13805,0,1692631429,13103.888146149991,112.0409160900017,53549.313415200006 2023-08-21,15:23:51.000,233,10978166,13765,0,1692631430,13103.861200909996,112.03386696000234,53549.22956976 2023-08-21,15:23:52.000,233,10978142,13725,0,1692631431,13103.840991979996,112.01976870000362,53549.25751824001 2023-08-21,15:23:53.000,233,10978134,13725,0,1692631432,13103.847728289991,112.0056704400049,53549.15969856 2023-08-21,15:23:54.000,233,10978192,13885,0,1692631433,13103.820783049996,111.99862130999827,53549.1736728 2023-08-21,15:23:55.000,233,10978180,13965,0,1692631434,13103.908355079991,111.90698261999933,53549.243544000004 2023-08-21,15:23:56.000,233,10978199,14125,0,1692631435,13103.867937219991,111.87878610000189,53549.243544000004 2023-08-21,15:23:57.000,233,10978163,13725,0,1692631436,13103.874673530001,111.7941965400023,53549.22956976 2023-08-21,15:23:58.000,233,10978215,13805,0,1692631437,13103.915091390001,111.78714741000294,53549.25053112 2023-08-21,15:23:59.000,233,10978120,14085,0,1692631438,13103.975718180001,111.68845959000464,53549.29944096 2023-08-21,15:24:00.000,233,10978172,13765,0,1692631439,13103.948772939992,111.70960698000272,53549.28546672001 2023-08-21,15:24:01.000,233,10978170,13765,0,1692631440,13104.002663419997,111.65321394000057,53549.30642808001 2023-08-21,15:24:02.000,233,10978197,13925,0,1692631441,13103.948772939992,111.681410459998,53549.22258264 2023-08-21,15:24:03.000,233,10978137,13845,0,1692631442,13103.935300320001,111.60387002999778,53549.23655688001 2023-08-21,15:24:04.000,233,10978174,13925,0,1692631443,13103.942036629996,111.61796829000377,53549.29944096 2023-08-21,15:24:05.000,233,10978129,13565,0,1692631444,13103.915091390001,111.64616481000121,53549.32738944 2023-08-21,15:24:06.000,233,10978163,13685,0,1692631445,13103.867937219991,111.66731219999929,53549.32040232 2023-08-21,15:24:07.000,233,10978181,13845,0,1692631446,13103.74668363999,111.695508720004,53549.2784796 2023-08-21,15:24:08.000,233,10978102,13965,0,1692631447,13103.66584791999,111.77304915000423,53549.313415200006 2023-08-21,15:24:09.000,233,10978143,13845,0,1692631448,13103.55133065,111.77304915000423,53549.27149248 2023-08-21,15:24:10.000,233,10978177,13765,0,1692631449,13103.369450279999,111.85763871000381,53549.34136368 2023-08-21,15:24:11.000,233,10978161,13805,0,1692631450,13103.180833599989,111.89288436000061,53549.25751824001 2023-08-21,15:24:12.000,233,10978164,13765,0,1692631451,13103.012425849993,111.98452304999955,53549.264505360006 2023-08-21,15:24:13.000,233,10978132,13725,0,1692631452,13102.870963339992,112.03386696000234,53549.23655688001 2023-08-21,15:24:14.000,233,10978177,13325,0,1692631453,13102.756446070001,112.13255478000065,53549.292453840004 2023-08-21,15:24:15.000,233,10978142,13965,0,1692631454,13102.601510939996,112.18189869000344,53549.25053112 2023-08-21,15:24:16.000,233,10978193,13845,0,1692631455,13102.41289426,112.20304608000151,53549.18764704001 2023-08-21,15:24:17.000,233,10978152,13765,0,1692631456,13102.24448650999,112.21714434000023,53549.08284024 2023-08-21,15:24:18.000,233,10978195,13645,0,1692631457,13102.089551379999,112.2523899900043,53549.06187888 2023-08-21,15:24:19.000,233,10978163,13685,0,1692631458,13101.975034109993,112.23829172999831,53549.04091752 2023-08-21,15:24:20.000,233,10978168,14045,0,1692631459,13101.847044219998,112.25943912000366,53549.04091752 2023-08-21,15:24:21.000,233,10978166,14085,0,1692631460,13101.766208499997,112.20304608000151,53548.99899480001 2023-08-21,15:24:22.000,233,10978134,13845,0,1692631461,13101.712318019992,112.20304608000151,53548.93611072 2023-08-21,15:24:23.000,233,10978150,14005,0,1692631462,13101.678636470002,112.16075129999808,53548.90117512001 2023-08-21,15:24:24.000,233,10978132,13925,0,1692631463,13101.644954919997,112.13255478000065,53548.84527816 2023-08-21,15:24:25.000,233,10978186,13765,0,1692631464,13101.644954919997,112.10435826000321,53548.71951 2023-08-21,15:24:26.000,233,10978169,13645,0,1692631465,13101.671900159992,112.13960391,53548.66361304001 2023-08-21,15:24:27.000,233,10978197,13925,0,1692631466,13101.671900159992,112.09730913000385,53548.572780480004 2023-08-21,15:24:28.000,233,10978141,14405,0,1692631467,13101.705581709997,112.11845652000193,53548.54483200001 2023-08-21,15:24:29.000,233,10978114,13925,0,1692631468,13101.813362669993,112.0761617399985,53548.5797676 2023-08-21,15:24:30.000,233,10978194,13605,0,1692631469,13101.833571599993,112.14665303999936,53548.55880624 2023-08-21,15:24:31.000,233,10978153,13765,0,1692631470,13101.894198389993,112.14665303999936,53548.54483200001 2023-08-21,15:24:32.000,233,10978213,13845,0,1692631471,13101.873989459993,112.1889478200028,53548.48893504 2023-08-21,15:24:33.000,233,10978129,13725,0,1692631472,13101.853780529993,112.20304608000151,53548.38412824 2023-08-21,15:24:34.000,233,10978160,13925,0,1692631473,13101.813362669993,112.2876356400011,53548.37714112001 2023-08-21,15:24:35.000,233,10978160,13925,0,1692631474,13101.927879939998,112.26648825000302,53548.41207672 2023-08-21,15:24:36.000,233,10978181,13645,0,1692631475,13101.833571599993,112.29468477000046,53548.44701232001 2023-08-21,15:24:37.000,233,10978160,13725,0,1692631476,13101.820098980003,112.32993042000453,53548.307269920006 2023-08-21,15:24:38.000,233,10978149,13685,0,1692631477,13101.752735879993,112.33697955000389,53548.307269920006 2023-08-21,15:24:39.000,233,10978201,14045,0,1692631478,13101.745999569997,112.32993042000453,53548.32124416 2023-08-21,15:24:40.000,233,10978162,13845,0,1692631479,13101.638218610002,112.35812694000197,53548.27932144001 2023-08-21,15:24:41.000,233,10978166,13925,0,1692631480,13101.597800750002,112.33697955000389,53548.29329568 2023-08-21,15:24:42.000,233,10978127,13805,0,1692631481,13101.503492409996,112.31583215999854,53548.195476 2023-08-21,15:24:43.000,233,10978193,13765,0,1692631482,13101.476547170001,112.2876356400011,53548.188488880005 2023-08-21,15:24:44.000,233,10978175,13645,0,1692631483,13101.436129310001,112.2523899900043,53548.27932144001 2023-08-21,15:24:45.000,233,10978103,13685,0,1692631484,13101.442865619996,112.22419346999959,53548.237398720004 2023-08-21,15:24:46.000,233,10978142,13805,0,1692631485,13101.402447759996,112.21009521000087,53548.20246312 2023-08-21,15:24:47.000,233,10978144,13885,0,1692631486,13101.341820969996,112.13255478000065,53548.20945024001 2023-08-21,15:24:48.000,233,10978166,13765,0,1692631487,13101.35529359,112.09026000000449,53548.139579040006 2023-08-21,15:24:49.000,233,10978159,13765,0,1692631488,13101.348557279991,112.08321086999786,53548.15355328 2023-08-21,15:24:50.000,233,10978148,13845,0,1692631489,13101.32834834999,112.0409160900017,53548.08368208001 2023-08-21,15:24:51.000,233,10978196,14085,0,1692631490,13101.382238829996,112.03386696000234,53548.08368208001 2023-08-21,15:24:52.000,233,10978142,13565,0,1692631491,13101.37550252,112.04796522000106,53548.08368208001 2023-08-21,15:24:53.000,233,10978160,13805,0,1692631492,13101.429392999991,112.06206347999978,53548.06272072001 2023-08-21,15:24:54.000,233,10978142,14125,0,1692631493,13101.483283479996,112.06206347999978,53548.16054040001 2023-08-21,15:24:55.000,233,10978139,13845,0,1692631494,13101.523701339996,112.09730913000385,53548.139579040006 2023-08-21,15:24:56.000,233,10978183,13725,0,1692631495,13101.463074549996,112.14665303999936,53548.11163056001 2023-08-21,15:24:57.000,233,10978148,14165,0,1692631496,13101.490019789991,112.20304608000151,53548.0557336 2023-08-21,15:24:58.000,233,10978167,13725,0,1692631497,13101.463074549996,112.26648825000302,53548.10464344 2023-08-21,15:24:59.000,233,10978139,13725,0,1692631498,13101.543910269997,112.2876356400011,53548.13259192001 2023-08-21,15:25:00.000,233,10978142,13965,0,1692631499,13101.537173960001,112.36517607000133,53548.15355328 2023-08-21,15:25:01.000,233,10978135,13885,0,1692631500,13101.618009680002,112.41451998000412,53548.16054040001 2023-08-21,15:25:02.000,233,10978148,13685,0,1692631501,13101.624745989997,112.44976563000091,53548.139579040006 2023-08-21,15:25:03.000,233,10978167,13765,0,1692631502,13101.611273369992,112.54140431999986,53548.10464344 2023-08-21,15:25:04.000,233,10978185,13965,0,1692631503,13101.624745989997,112.57664997000393,53548.17451464 2023-08-21,15:25:05.000,233,10978131,13925,0,1692631504,13101.644954919997,112.597797360002,53548.118617680004 2023-08-21,15:25:06.000,233,10978148,13605,0,1692631505,13101.631482299992,112.71763256999839,53548.188488880005 2023-08-21,15:25:07.000,233,10978192,13925,0,1692631506,13101.570855509992,112.71763256999839,53548.13259192001 2023-08-21,15:25:08.000,233,10978141,13405,0,1692631507,13101.530437649992,112.7458290900031,53548.10464344 2023-08-21,15:25:09.000,233,10978167,14005,0,1692631508,13101.564119199997,112.71058343999903,53548.22342448 2023-08-21,15:25:10.000,233,10978204,13845,0,1692631509,13101.611273369992,112.72468169999775,53548.23041160001 2023-08-21,15:25:11.000,233,10978170,13685,0,1692631510,13101.537173960001,112.75287822000246,53548.188488880005 2023-08-21,15:25:12.000,233,10978175,14005,0,1692631511,13101.537173960001,112.70353430999967,53548.23041160001 2023-08-21,15:25:13.000,233,10978194,13725,0,1692631512,13101.429392999991,112.71058343999903,53548.090669200006 2023-08-21,15:25:14.000,233,10978165,14005,0,1692631513,13101.422656689996,112.68238692000159,53548.118617680004 2023-08-21,15:25:15.000,233,10978141,13645,0,1692631514,13101.39571145,112.64009213999816,53548.14656616 2023-08-21,15:25:16.000,233,10978154,13925,0,1692631515,13101.348557279991,112.58369910000329,53548.16752752 2023-08-21,15:25:17.000,233,10978153,13845,0,1692631516,13101.301403109996,112.52730606000114,53548.188488880005 2023-08-21,15:25:18.000,233,10978148,13765,0,1692631517,13101.240776319995,112.44976563000091,53548.21643736 2023-08-21,15:25:19.000,233,10978188,13845,0,1692631518,13101.18688583999,112.4356673700022,53548.13259192001 2023-08-21,15:25:20.000,233,10978232,13885,0,1692631519,13101.119522739995,112.33697955000389,53548.13259192001 2023-08-21,15:25:21.000,233,10978154,13805,0,1692631520,13101.099313809995,112.31583215999854,53548.11163056001 2023-08-21,15:25:22.000,233,10978169,13885,0,1692631521,13100.98479653999,112.23829172999831,53548.06272072001 2023-08-21,15:25:23.000,233,10978169,13965,0,1692631522,13100.957851299994,112.22419346999959,53547.950926800004 2023-08-21,15:25:24.000,233,10978132,14045,0,1692631523,13100.917433439994,112.18189869000344,53548.020798000005 2023-08-21,15:25:25.000,233,10978168,13805,0,1692631524,13100.910697129999,112.12550565000129,53548.01381088001 2023-08-21,15:25:26.000,233,10978113,13565,0,1692631525,13100.90396081999,112.11140739000257,53547.99284952001 2023-08-21,15:25:27.000,233,10978142,13445,0,1692631526,13100.877015579994,112.12550565000129,53547.92996544 2023-08-21,15:25:28.000,233,10978136,14005,0,1692631527,13100.883751889989,112.14665303999936,53547.96490104001 2023-08-21,15:25:29.000,233,10978160,13845,0,1692631528,13100.863542959989,112.1889478200028,53547.91599120001 2023-08-21,15:25:30.000,233,10978212,13565,0,1692631529,13100.90396081999,112.22419346999959,53547.86708136 2023-08-21,15:25:31.000,233,10978141,13925,0,1692631530,13100.951114989999,112.23124259999895,53547.8810556 2023-08-21,15:25:32.000,233,10978160,13965,0,1692631531,13100.957851299994,112.31583215999854,53547.804197280006 2023-08-21,15:25:33.000,233,10978165,13725,0,1692631532,13101.06563225999,112.35107781000261,53547.82515864001 2023-08-21,15:25:34.000,233,10978170,13565,0,1692631533,13101.12625904999,112.3863234599994,53547.8810556 2023-08-21,15:25:35.000,233,10978179,13925,0,1692631534,13101.22730369999,112.41451998000412,53547.88804272 2023-08-21,15:25:36.000,233,10978175,14085,0,1692631535,13101.25424894,112.46386388999963,53547.88804272 2023-08-21,15:25:37.000,233,10978158,14005,0,1692631536,13101.281194179996,112.5343551900005,53547.734326080004 2023-08-21,15:25:38.000,233,10978181,13685,0,1692631537,13101.30813941999,112.55550257999857,53547.755287440006 2023-08-21,15:25:39.000,233,10978127,13925,0,1692631538,13101.422656689996,112.55550257999857,53547.79022304 2023-08-21,15:25:40.000,233,10978153,13845,0,1692631539,13101.422656689996,112.54140431999986,53547.82515864001 2023-08-21,15:25:41.000,233,10978181,13565,0,1692631540,13101.510228719992,112.57664997000393,53547.84612000001 2023-08-21,15:25:42.000,233,10978163,13765,0,1692631541,13101.483283479996,112.51320780000242,53547.84612000001 2023-08-21,15:25:43.000,233,10978206,13925,0,1692631542,13101.503492409996,112.50615867000306,53547.86009424 2023-08-21,15:25:44.000,233,10978160,13565,0,1692631543,13101.490019789991,112.45681476000027,53547.804197280006 2023-08-21,15:25:45.000,233,10978202,14405,0,1692631544,13101.456338240001,112.39337258999876,53547.81817152 2023-08-21,15:25:46.000,233,10978175,13925,0,1692631545,13101.456338240001,112.36517607000133,53547.89502984001 2023-08-21,15:25:47.000,233,10978150,13765,0,1692631546,13101.436129310001,112.26648825000302,53547.91599120001 2023-08-21,15:25:48.000,233,10978166,13685,0,1692631547,13101.429392999991,112.24534085999767,53547.853107120005 2023-08-21,15:25:49.000,233,10978173,13845,0,1692631548,13101.388975139991,112.19599695000215,53547.92996544 2023-08-21,15:25:50.000,233,10978202,13925,0,1692631549,13101.41592038,112.16075129999808,53547.94393968001 2023-08-21,15:25:51.000,233,10978181,13885,0,1692631550,13101.382238829996,112.11140739000257,53547.971888160006 2023-08-21,15:25:52.000,233,10978221,14085,0,1692631551,13101.341820969996,112.12550565000129,53547.91599120001 2023-08-21,15:25:53.000,233,10978136,13925,0,1692631552,13101.25424894,112.14665303999936,53547.83214576 2023-08-21,15:25:54.000,233,10978123,13605,0,1692631553,13101.17341322,112.18189869000344,53547.83913288 2023-08-21,15:25:55.000,233,10978145,13685,0,1692631554,13101.19362215,112.21714434000023,53547.83214576 2023-08-21,15:25:56.000,233,10978167,13765,0,1692631555,13101.16667690999,112.2523899900043,53547.82515864001 2023-08-21,15:25:57.000,233,10978158,13565,0,1692631556,13101.11278643,112.30878302999918,53547.804197280006 2023-08-21,15:25:58.000,233,10978128,13685,0,1692631557,13101.0925775,112.40747085000476,53547.84612000001 2023-08-21,15:25:59.000,233,10978138,13725,0,1692631558,13101.15320429,112.4991095400037,53547.83913288 2023-08-21,15:26:00.000,233,10978178,13845,0,1692631559,13101.07236857,112.60484649000136,53547.83913288 2023-08-21,15:26:01.000,233,10978202,13565,0,1692631560,13101.08584118999,112.75287822000246,53547.83214576 2023-08-21,15:26:02.000,233,10978170,13725,0,1692631561,13101.05215964,112.85861517000012,53547.79022304 2023-08-21,15:26:03.000,233,10978138,14045,0,1692631562,13101.06563225999,113.00664690000121,53547.79022304 2023-08-21,15:26:04.000,233,10978184,13925,0,1692631563,13101.13299536,113.10533471999952,53547.83214576 2023-08-21,15:26:05.000,233,10978192,14005,0,1692631564,13101.22730369999,113.21107167000446,53547.8111844 2023-08-21,15:26:06.000,233,10978094,13965,0,1692631565,13101.23404001,113.26746470999933,53547.83214576 2023-08-21,15:26:07.000,233,10978170,13845,0,1692631566,13101.28793048999,113.35910339999828,53547.76227456 2023-08-21,15:26:08.000,233,10978172,13925,0,1692631567,13101.321612039996,113.41549644000042,53547.83913288 2023-08-21,15:26:09.000,233,10978135,13885,0,1692631568,13101.429392999991,113.50713512999937,53547.81817152 2023-08-21,15:26:10.000,233,10978136,13685,0,1692631569,13101.537173960001,113.49303687000065,53547.84612000001 2023-08-21,15:26:11.000,233,10978176,13685,0,1692631570,13101.611273369992,113.53533165000408,53547.83214576 2023-08-21,15:26:12.000,233,10978116,13765,0,1692631571,13101.665163849997,113.56352817000152,53547.804197280006 2023-08-21,15:26:13.000,233,10978132,13765,0,1692631572,13101.759472190002,113.5846755599996,53547.81817152 2023-08-21,15:26:14.000,233,10978210,13725,0,1692631573,13101.880725769988,113.57762643000024,53547.92996544 2023-08-21,15:26:15.000,233,10978172,14045,0,1692631574,13101.948088869998,113.57762643000024,53547.94393968001 2023-08-21,15:26:16.000,233,10978151,13925,0,1692631575,13101.981770419989,113.60582294999767,53547.93695256 2023-08-21,15:26:17.000,233,10978149,13925,0,1692631576,13102.008715659998,113.60582294999767,53547.93695256 2023-08-21,15:26:18.000,233,10978212,13645,0,1692631577,13102.022188279989,113.60582294999767,53547.99983664 2023-08-21,15:26:19.000,233,10978201,13685,0,1692631578,13102.150178169999,113.55647904000216,53548.1256048 2023-08-21,15:26:20.000,233,10978154,13765,0,1692631579,13102.156914479994,113.55647904000216,53548.08368208001 2023-08-21,15:26:21.000,233,10978163,13925,0,1692631580,13102.237750199994,113.57762643000024,53548.13259192001 2023-08-21,15:26:22.000,233,10978173,13725,0,1692631581,13102.20406864999,113.56352817000152,53548.11163056001 2023-08-21,15:26:23.000,233,10978186,13925,0,1692631582,13102.197332339994,113.56352817000152,53548.10464344 2023-08-21,15:26:24.000,233,10978217,14005,0,1692631583,13102.170387099999,113.54238078000344,53548.13259192001 2023-08-21,15:26:25.000,233,10978191,13725,0,1692631584,13102.116496619994,113.5846755599996,53548.139579040006 2023-08-21,15:26:26.000,233,10978179,13845,0,1692631585,13102.12323292999,113.61992121000367,53548.16054040001 2023-08-21,15:26:27.000,233,10978185,13765,0,1692631586,13101.975034109993,113.59877381999831,53548.11163056001 2023-08-21,15:26:28.000,233,10978161,13765,0,1692631587,13101.907671009998,113.65516686000046,53548.15355328 2023-08-21,15:26:29.000,233,10978185,13925,0,1692631588,13101.826835289998,113.66221598999982,53548.188488880005 2023-08-21,15:26:30.000,233,10978169,13845,0,1692631589,13101.772944809993,113.6833633799979,53548.237398720004 2023-08-21,15:26:31.000,233,10978153,13965,0,1692631590,13101.671900159992,113.77500207000412,53548.22342448 2023-08-21,15:26:32.000,233,10978128,13645,0,1692631591,13101.537173960001,113.78205120000348,53548.1256048 2023-08-21,15:26:33.000,233,10978214,13685,0,1692631592,13101.37550252,113.86664076000307,53548.04175936001 2023-08-21,15:26:34.000,233,10978156,13645,0,1692631593,13101.31487573,113.8595916300037,53548.069707840004 2023-08-21,15:26:35.000,233,10978170,13565,0,1692631594,13101.260985249995,113.88073902000178,53548.1256048 2023-08-21,15:26:36.000,233,10978163,13805,0,1692631595,13101.22730369999,113.90893553999922,53548.090669200006 2023-08-21,15:26:37.000,233,10978192,13885,0,1692631596,13101.200358459995,113.91598466999858,53548.08368208001 2023-08-21,15:26:38.000,233,10978163,13725,0,1692631597,13101.16667690999,113.93713206000393,53548.00682376 2023-08-21,15:26:39.000,233,10978189,13925,0,1692631598,13101.14646797999,113.94418119000329,53547.94393968001 2023-08-21,15:26:40.000,233,10978107,14045,0,1692631599,13101.200358459995,113.97942684000009,53547.94393968001 2023-08-21,15:26:41.000,233,10978164,13765,0,1692631600,13101.21383108,113.95827945000201,53547.97887528 2023-08-21,15:26:42.000,233,10978158,14045,0,1692631601,13101.2946668,113.97237771000073,53547.94393968001 2023-08-21,15:26:43.000,233,10978176,13965,0,1692631602,13101.35529359,113.98647596999945,53547.8810556 2023-08-21,15:26:44.000,233,10978182,13845,0,1692631603,13101.422656689996,114.02877075000288,53547.86708136 2023-08-21,15:26:45.000,233,10978132,13925,0,1692631604,13101.597800750002,113.97942684000009,53547.96490104001 2023-08-21,15:26:46.000,233,10978139,13885,0,1692631605,13101.719054330002,114.0076233600048,53547.92996544 2023-08-21,15:26:47.000,233,10978158,13805,0,1692631606,13101.847044219998,114.05696727000031,53547.902016960004 2023-08-21,15:26:48.000,233,10978105,14165,0,1692631607,13101.880725769988,114.07106552999903,53547.81817152 2023-08-21,15:26:49.000,233,10978123,13765,0,1692631608,13101.975034109993,114.09926205000374,53547.89502984001 2023-08-21,15:26:50.000,233,10978128,13685,0,1692631609,13102.062606139989,114.11336031000246,53547.92996544 2023-08-21,15:26:51.000,233,10978111,14125,0,1692631610,13102.096287689994,114.06401639999967,53547.95791392 2023-08-21,15:26:52.000,233,10978156,13885,0,1692631611,13102.12323292999,114.13450770000054,53547.8810556 2023-08-21,15:26:53.000,233,10978191,13925,0,1692631612,13102.16365078999,114.18385161000333,53547.9858624 2023-08-21,15:26:54.000,233,10978157,14005,0,1692631613,13102.257959129995,114.21204813000077,53548.020798000005 2023-08-21,15:26:55.000,233,10978147,13885,0,1692631614,13102.217541269994,114.22614638999949,53547.99284952001 2023-08-21,15:26:56.000,233,10978136,13685,0,1692631615,13102.22427757999,114.289588560001,53547.971888160006 2023-08-21,15:26:57.000,233,10978164,14005,0,1692631616,13102.19059603,114.34598160000314,53548.01381088001 2023-08-21,15:26:58.000,233,10978151,13645,0,1692631617,13102.197332339994,114.38122724999994,53548.03477224 2023-08-21,15:26:59.000,233,10978163,13685,0,1692631618,13102.22427757999,114.43762029000209,53548.069707840004 2023-08-21,15:27:00.000,233,10978184,13885,0,1692631619,13102.26469543999,114.53630811000039,53548.07669496 2023-08-21,15:27:01.000,233,10978136,13925,0,1692631620,13102.32532222999,114.54335723999975,53548.20246312 2023-08-21,15:27:02.000,233,10978159,13565,0,1692631621,13102.298376989995,114.5997502800019,53548.16054040001 2023-08-21,15:27:03.000,233,10978147,14085,0,1692631622,13102.298376989995,114.6349959299987,53548.188488880005 2023-08-21,15:27:04.000,233,10978163,13965,0,1692631623,13102.298376989995,114.70548722999956,53548.24438584 2023-08-21,15:27:05.000,233,10978167,13765,0,1692631624,13102.318585919995,114.75483114000235,53548.2653472 2023-08-21,15:27:06.000,233,10978142,13805,0,1692631625,13102.36574008999,114.80417504999787,53548.27932144001 2023-08-21,15:27:07.000,233,10978177,14005,0,1692631626,13102.35226747,114.80417504999787,53548.25137296001 2023-08-21,15:27:08.000,233,10978119,13925,0,1692631627,13102.34553115999,114.88171547999809,53548.25137296001 2023-08-21,15:27:09.000,233,10978154,13805,0,1692631628,13102.44657580999,114.9099120000028,53548.36316688 2023-08-21,15:27:10.000,233,10978148,13725,0,1692631629,13102.44657580999,114.95220677999896,53548.356179760005 2023-08-21,15:27:11.000,233,10978144,13685,0,1692631630,13102.49372998,114.97335417000431,53548.426050960006 2023-08-21,15:27:12.000,233,10978143,14005,0,1692631631,13102.47352105,115.03679633999855,53548.370154 2023-08-21,15:27:13.000,233,10978199,13765,0,1692631632,13102.52741152999,115.00859982000111,53548.426050960006 2023-08-21,15:27:14.000,233,10978140,13645,0,1692631633,13102.601510939996,115.03679633999855,53548.48893504 2023-08-21,15:27:15.000,233,10978083,14005,0,1692631634,13102.588038319991,115.02974720999919,53548.48893504 2023-08-21,15:27:16.000,233,10978148,13685,0,1692631635,13102.567829389991,115.0579437300039,53548.453999440004 2023-08-21,15:27:17.000,233,10978178,13805,0,1692631636,13102.561093079996,115.02974720999919,53548.48893504 2023-08-21,15:27:18.000,233,10978155,13565,0,1692631637,13102.648665109991,115.00155069000175,53548.593741840006 2023-08-21,15:27:19.000,233,10978176,14085,0,1692631638,13102.628456179991,114.98040330000367,53548.60072896 2023-08-21,15:27:20.000,233,10978158,13925,0,1692631639,13102.5745657,114.9451576499996,53548.55880624 2023-08-21,15:27:21.000,233,10978123,13565,0,1692631640,13102.581302009996,114.88876461000473,53548.5797676 2023-08-21,15:27:22.000,233,10978161,13765,0,1692631641,13102.53414784,114.88171547999809,53548.58675472001 2023-08-21,15:27:23.000,233,10978138,13725,0,1692631642,13102.52741152999,114.83237157000258,53548.593741840006 2023-08-21,15:27:24.000,233,10978152,14165,0,1692631643,13102.520675219996,114.87466634999873,53548.53085776 2023-08-21,15:27:25.000,233,10978148,13845,0,1692631644,13102.59477463,114.83942070000194,53548.621690320004 2023-08-21,15:27:26.000,233,10978102,14005,0,1692631645,13102.628456179991,114.86761721999937,53548.63566456001 2023-08-21,15:27:27.000,233,10978157,13645,0,1692631646,13102.621719869996,114.86761721999937,53548.593741840006 2023-08-21,15:27:28.000,233,10978141,13845,0,1692631647,13102.648665109991,114.90286287000345,53548.54483200001 2023-08-21,15:27:29.000,233,10978150,13965,0,1692631648,13102.621719869996,114.93105939000088,53548.53784488 2023-08-21,15:27:30.000,233,10978184,14045,0,1692631649,13102.635192490001,114.95925590999832,53548.54483200001 2023-08-21,15:27:31.000,233,10978187,14045,0,1692631650,13102.675610350001,114.92401026000152,53548.56579336001 2023-08-21,15:27:32.000,233,10978164,13925,0,1692631651,13102.655401420001,115.02974720999919,53548.5098964 2023-08-21,15:27:33.000,233,10978134,13645,0,1692631652,13102.702555589996,115.0579437300039,53548.53784488 2023-08-21,15:27:34.000,233,10978151,13885,0,1692631653,13102.736237140001,115.12843503000477,53548.53085776 2023-08-21,15:27:35.000,233,10978118,14005,0,1692631654,13102.722764519996,115.18482806999964,53548.53085776 2023-08-21,15:27:36.000,233,10978188,13845,0,1692631655,13102.695819280001,115.24827024000115,53548.55181912 2023-08-21,15:27:37.000,233,10978156,13765,0,1692631656,13102.709291899992,115.35400718999881,53548.53085776 2023-08-21,15:27:38.000,233,10978128,13765,0,1692631657,13102.682346659996,115.41744936000032,53548.5098964 2023-08-21,15:27:39.000,233,10978138,13845,0,1692631658,13102.716028210001,115.48794066000119,53548.53085776 2023-08-21,15:27:40.000,233,10978113,13845,0,1692631659,13102.709291899992,115.59367760999885,53548.5797676 2023-08-21,15:27:41.000,233,10978130,13765,0,1692631660,13102.776655000001,115.58662847999949,53548.67060016 2023-08-21,15:27:42.000,233,10978122,14245,0,1692631661,13102.769918689992,115.6148250000042,53548.593741840006 2023-08-21,15:27:43.000,233,10978155,13645,0,1692631662,13102.756446070001,115.66416890999972,53548.5797676 2023-08-21,15:27:44.000,233,10978158,13725,0,1692631663,13102.864227029997,115.6853162999978,53548.67758728 2023-08-21,15:27:45.000,233,10978113,13925,0,1692631664,13102.884435959997,115.67121803999908,53548.67758728 2023-08-21,15:27:46.000,233,10978125,14005,0,1692631665,13102.904644889997,115.69236543000443,53548.71951 2023-08-21,15:27:47.000,233,10978199,13885,0,1692631666,13102.945062749997,115.69236543000443,53548.68457440001 2023-08-21,15:27:48.000,233,10978181,13885,0,1692631667,13102.931590129992,115.7135128200025,53548.73348424001 2023-08-21,15:27:49.000,233,10978186,13725,0,1692631668,13102.992216919993,115.69236543000443,53548.78239408001 2023-08-21,15:27:50.000,233,10978196,13805,0,1692631669,13102.938326440002,115.66416890999972,53548.72649712 2023-08-21,15:27:51.000,233,10978172,13765,0,1692631670,13103.025898469998,115.62187413000356,53548.83829104 2023-08-21,15:27:52.000,233,10978184,13845,0,1692631671,13102.985480609997,115.63597239000228,53548.859252400005 2023-08-21,15:27:53.000,233,10978141,13805,0,1692631672,13102.958535370002,115.62187413000356,53548.81732968 2023-08-21,15:27:54.000,233,10978131,13845,0,1692631673,13102.870963339992,115.64302152000164,53548.80335544001 2023-08-21,15:27:55.000,233,10978124,13845,0,1692631674,13102.938326440002,115.60777587000484,53548.894188 2023-08-21,15:27:56.000,233,10978125,14165,0,1692631675,13102.864227029997,115.59367760999885,53548.90117512001 2023-08-21,15:27:57.000,233,10978143,13925,0,1692631676,13102.823809169997,115.56548109000141,53548.88720088 2023-08-21,15:27:58.000,233,10978128,13525,0,1692631677,13102.756446070001,115.55843196000205,53548.929123600006 2023-08-21,15:27:59.000,233,10978145,14045,0,1692631678,13102.742973449996,115.48794066000119,53548.94309784 2023-08-21,15:28:00.000,233,10978133,13645,0,1692631679,13102.682346659996,115.51613717999862,53548.908162240004 2023-08-21,15:28:01.000,233,10978166,13725,0,1692631680,13102.628456179991,115.48794066000119,53548.929123600006 2023-08-21,15:28:02.000,233,10978150,13925,0,1692631681,13102.54762045999,115.48794066000119,53548.83829104 2023-08-21,15:28:03.000,233,10978151,13805,0,1692631682,13102.54762045999,115.44564587999776,53548.71951 2023-08-21,15:28:04.000,233,10978150,14005,0,1692631683,13102.480257359995,115.47384240000247,53548.81732968 2023-08-21,15:28:05.000,233,10978175,14085,0,1692631684,13102.48699366999,115.48794066000119,53548.76841984 2023-08-21,15:28:06.000,233,10978165,13925,0,1692631685,13102.379212709995,115.5020389199999,53548.63566456001 2023-08-21,15:28:07.000,233,10978149,13805,0,1692631686,13102.460048429995,115.49498979000055,53548.75444560001 2023-08-21,15:28:08.000,233,10978133,13805,0,1692631687,13102.3724764,115.5513828300027,53548.67758728 2023-08-21,15:28:09.000,233,10978211,13725,0,1692631688,13102.35226747,115.56548109000141,53548.73348424001 2023-08-21,15:28:10.000,233,10978166,14005,0,1692631689,13102.29164068,115.58662847999949,53548.642651680006 2023-08-21,15:28:11.000,233,10978160,13885,0,1692631690,13102.28490436999,115.60072673999821,53548.69854864 2023-08-21,15:28:12.000,233,10978148,14165,0,1692631691,13102.217541269994,115.64302152000164,53548.58675472001 2023-08-21,15:28:13.000,233,10978135,14005,0,1692631692,13102.170387099999,115.6853162999978,53548.53784488 2023-08-21,15:28:14.000,233,10978174,13765,0,1692631693,13102.197332339994,115.67826716999843,53548.54483200001 2023-08-21,15:28:15.000,233,10978151,13925,0,1692631694,13102.12323292999,115.69941456000379,53548.51688352001 2023-08-21,15:28:16.000,233,10978173,13965,0,1692631695,13102.109760309999,115.74170933999994,53548.54483200001 2023-08-21,15:28:17.000,233,10978172,13645,0,1692631696,13102.116496619994,115.78400412000337,53548.46098656 2023-08-21,15:28:18.000,233,10978159,13845,0,1692631697,13102.035660899994,115.81924977000017,53548.405089600004 2023-08-21,15:28:19.000,233,10978178,14005,0,1692631698,13102.022188279989,115.8615445500036,53548.4400252 2023-08-21,15:28:20.000,233,10978201,14245,0,1692631699,13102.008715659998,115.91088845999911,53548.43303808 2023-08-21,15:28:21.000,233,10978180,13885,0,1692631700,13101.934616249993,115.92498671999783,53548.29329568 2023-08-21,15:28:22.000,233,10978125,13965,0,1692631701,13101.840307910003,115.98137975999998,53548.24438584 2023-08-21,15:28:23.000,233,10978190,14005,0,1692631702,13101.887462079998,115.98842888999934,53548.38412824 2023-08-21,15:28:24.000,233,10978166,13965,0,1692631703,13101.867253149998,116.0095762800047,53548.32823128001 2023-08-21,15:28:25.000,233,10978177,13925,0,1692631704,13101.826835289998,116.03072367000277,53548.36316688 2023-08-21,15:28:26.000,233,10978164,13925,0,1692631705,13101.739263260002,116.10121497000364,53548.3352184 2023-08-21,15:28:27.000,233,10978151,14005,0,1692631706,13101.719054330002,116.08006757999829,53548.29329568 2023-08-21,15:28:28.000,233,10978143,13845,0,1692631707,13101.591064439992,116.15760800999851,53548.23041160001 2023-08-21,15:28:29.000,233,10978171,14125,0,1692631708,13101.604537059997,116.15760800999851,53548.307269920006 2023-08-21,15:28:30.000,233,10978180,14085,0,1692631709,13101.658427540002,116.17875540000387,53548.370154 2023-08-21,15:28:31.000,233,10978154,13485,0,1692631710,13101.665163849997,116.23514843999874,53548.307269920006 2023-08-21,15:28:32.000,233,10978156,13765,0,1692631711,13101.631482299992,116.22809930999938,53548.32124416 2023-08-21,15:28:33.000,233,10978140,13605,0,1692631712,13101.543910269997,116.26334496000345,53548.27932144001 2023-08-21,15:28:34.000,233,10978159,13805,0,1692631713,13101.591064439992,116.31268886999896,53548.20945024001 2023-08-21,15:28:35.000,233,10978159,14165,0,1692631714,13101.604537059997,116.27744322000217,53548.286308560004 2023-08-21,15:28:36.000,233,10978140,13685,0,1692631715,13101.550646579992,116.33383626000432,53548.27233432 2023-08-21,15:28:37.000,233,10978151,14045,0,1692631716,13101.503492409996,116.38318016999983,53548.237398720004 2023-08-21,15:28:38.000,233,10978139,13565,0,1692631717,13101.469810859991,116.4184258200039,53548.31425704 2023-08-21,15:28:39.000,233,10978154,13565,0,1692631718,13101.483283479996,116.48186798999814,53548.286308560004 2023-08-21,15:28:40.000,233,10978118,14085,0,1692631719,13101.348557279991,116.52416277000157,53548.237398720004 2023-08-21,15:28:41.000,233,10978111,14125,0,1692631720,13101.362029899996,116.6017032000018,53548.195476 2023-08-21,15:28:42.000,233,10978173,13845,0,1692631721,13101.30813941999,116.6651453700033,53548.18150176001 2023-08-21,15:28:43.000,233,10978146,14165,0,1692631722,13101.26772155999,116.7638331900016,53548.21643736 2023-08-21,15:28:44.000,233,10978124,13885,0,1692631723,13101.240776319995,116.83432449000247,53548.24438584 2023-08-21,15:28:45.000,233,10978164,13765,0,1692631724,13101.200358459995,116.88366839999799,53548.14656616 2023-08-21,15:28:46.000,233,10978145,14165,0,1692631725,13101.20709476999,116.9118649200027,53548.24438584 2023-08-21,15:28:47.000,233,10978139,13765,0,1692631726,13101.14646797999,116.89776666000398,53548.18150176001 2023-08-21,15:28:48.000,233,10978164,14085,0,1692631727,13101.04542332999,116.98940535000293,53548.11163056001 2023-08-21,15:28:49.000,233,10978174,13645,0,1692631728,13101.058895949995,116.9471105699995,53548.17451464 2023-08-21,15:28:50.000,233,10978151,13965,0,1692631729,13101.00500546999,116.99645448000228,53548.1256048 2023-08-21,15:28:51.000,233,10978114,13725,0,1692631730,13101.038687019995,116.95415969999885,53548.17451464 2023-08-21,15:28:52.000,233,10978108,13885,0,1692631731,13100.937642369994,116.95415969999885,53548.08368208001 2023-08-21,15:28:53.000,233,10978090,13565,0,1692631732,13100.957851299994,116.94006144000014,53548.118617680004 2023-08-21,15:28:54.000,233,10978182,13725,0,1692631733,13100.98479653999,116.92596318000142,53548.20246312 2023-08-21,15:28:55.000,233,10978159,14085,0,1692631734,13100.951114989999,116.9118649200027,53548.16054040001 2023-08-21,15:28:56.000,233,10978141,14005,0,1692631735,13100.836597719994,116.83432449000247,53548.090669200006 2023-08-21,15:28:57.000,233,10978165,13765,0,1692631736,13100.802916169989,116.84842275000119,53548.090669200006 2023-08-21,15:28:58.000,233,10978167,13965,0,1692631737,13100.715344139993,116.82022623000375,53548.020798000005 2023-08-21,15:28:59.000,233,10978199,13885,0,1692631738,13100.688398899998,116.77088232000096,53548.0557336 2023-08-21,15:29:00.000,233,10978145,13845,0,1692631739,13100.688398899998,116.7990788399984,53548.090669200006 2023-08-21,15:29:01.000,233,10978163,13925,0,1692631740,13100.695135209993,116.7638331900016,53548.06272072001 2023-08-21,15:29:02.000,233,10978166,14005,0,1692631741,13100.681662589988,116.72858754000481,53548.08368208001 2023-08-21,15:29:03.000,233,10978170,13565,0,1692631742,13100.546936389997,116.72858754000481,53547.97887528 2023-08-21,15:29:04.000,233,10978164,14245,0,1692631743,13100.560409010002,116.74268580000353,53548.02778512 2023-08-21,15:29:05.000,233,10978115,13605,0,1692631744,13100.540200080002,116.74973493000289,53547.95791392 2023-08-21,15:29:06.000,233,10978167,13605,0,1692631745,13100.519991150002,116.72153840999817,53547.93695256 2023-08-21,15:29:07.000,233,10978192,13805,0,1692631746,13100.587354249998,116.7638331900016,53547.91599120001 2023-08-21,15:29:08.000,233,10978162,13565,0,1692631747,13100.519991150002,116.73563667000417,53547.89502984001 2023-08-21,15:29:09.000,233,10978172,14005,0,1692631748,13100.499782220002,116.80612796999776,53547.8810556 2023-08-21,15:29:10.000,233,10978152,13925,0,1692631749,13100.540200080002,116.84137362000183,53547.86009424 2023-08-21,15:29:11.000,233,10978163,13485,0,1692631750,13100.587354249998,116.87661926999863,53547.92996544 2023-08-21,15:29:12.000,233,10978178,13885,0,1692631751,13100.600826870002,116.87661926999863,53547.8810556 2023-08-21,15:29:13.000,233,10978122,13725,0,1692631752,13100.573881629993,116.93301231000078,53547.82515864001 2023-08-21,15:29:14.000,233,10978147,13765,0,1692631753,13100.614299489993,116.96120882999821,53547.79721016001 2023-08-21,15:29:15.000,233,10978166,13925,0,1692631754,13100.674926279993,116.97530709000421,53547.8810556 2023-08-21,15:29:16.000,233,10978157,13765,0,1692631755,13100.715344139993,117.00350361000164,53547.86009424 2023-08-21,15:29:17.000,233,10978177,13605,0,1692631756,13100.728816759998,117.010552740001,53547.86009424 2023-08-21,15:29:18.000,233,10978186,13885,0,1692631757,13100.782707239989,116.98940535000293,53547.89502984001 2023-08-21,15:29:19.000,233,10978145,13925,0,1692631758,13100.877015579994,116.98235622000357,53547.89502984001 2023-08-21,15:29:20.000,233,10978182,14085,0,1692631759,13100.863542959989,117.00350361000164,53547.922978320006 2023-08-21,15:29:21.000,233,10978189,13885,0,1692631760,13100.856806649994,117.03170012999908,53547.84612000001 2023-08-21,15:29:22.000,233,10978113,14005,0,1692631761,13100.856806649994,117.03874925999844,53547.87406848001 2023-08-21,15:29:23.000,233,10978155,13645,0,1692631762,13100.870279269999,116.99645448000228,53547.83214576 2023-08-21,15:29:24.000,233,10978155,13765,0,1692631763,13100.910697129999,117.010552740001,53547.92996544 2023-08-21,15:29:25.000,233,10978155,13725,0,1692631764,13100.937642369994,116.9471105699995,53547.971888160006 2023-08-21,15:29:26.000,233,10978167,13845,0,1692631765,13100.957851299994,116.91891405000206,53547.950926800004 2023-08-21,15:29:27.000,233,10978185,13925,0,1692631766,13100.92416974999,116.90481579000334,53547.95791392 2023-08-21,15:29:28.000,233,10978174,13845,0,1692631767,13100.850070339999,116.89776666000398,53547.86708136 2023-08-21,15:29:29.000,233,10978212,13565,0,1692631768,13100.775970929993,116.89071753000462,53547.90900408 2023-08-21,15:29:30.000,233,10978119,14005,0,1692631769,13100.775970929993,116.84842275000119,53547.950926800004 2023-08-21,15:29:31.000,233,10978149,13765,0,1692631770,13100.722080449988,116.84137362000183,53547.92996544 2023-08-21,15:29:32.000,233,10978147,13765,0,1692631771,13100.674926279993,116.8131771000044,53547.87406848001 2023-08-21,15:29:33.000,233,10978183,13725,0,1692631772,13100.674926279993,116.7990788399984,53547.92996544 2023-08-21,15:29:34.000,233,10978162,13645,0,1692631773,13100.708607829998,116.77793145000032,53547.950926800004 2023-08-21,15:29:35.000,233,10978185,13685,0,1692631774,13100.708607829998,116.74973493000289,53547.99284952001 2023-08-21,15:29:36.000,233,10978173,14085,0,1692631775,13100.641244729988,116.77088232000096,53547.92996544 2023-08-21,15:29:37.000,233,10978148,13805,0,1692631776,13100.627772109998,116.74973493000289,53547.84612000001 2023-08-21,15:29:38.000,233,10978169,14045,0,1692631777,13100.641244729988,116.78498057999968,53547.87406848001 2023-08-21,15:29:39.000,233,10978161,13845,0,1692631778,13100.614299489993,116.80612796999776,53547.81817152 2023-08-21,15:29:40.000,233,10978181,13845,0,1692631779,13100.668189969998,116.85547188000055,53547.84612000001 2023-08-21,15:29:41.000,233,10978197,13765,0,1692631780,13100.715344139993,116.86252100999991,53547.88804272 2023-08-21,15:29:42.000,233,10978179,13965,0,1692631781,13100.668189969998,116.94006144000014,53547.91599120001 2023-08-21,15:29:43.000,233,10978104,13565,0,1692631782,13100.668189969998,116.96120882999821,53547.86009424 2023-08-21,15:29:44.000,233,10978244,13765,0,1692631783,13100.695135209993,117.02465099999972,53547.8810556 2023-08-21,15:29:45.000,233,10978134,13925,0,1692631784,13100.674926279993,117.03170012999908,53547.853107120005 2023-08-21,15:29:46.000,233,10978173,14085,0,1692631785,13100.681662589988,117.10924055999931,53547.902016960004 2023-08-21,15:29:47.000,233,10978151,13685,0,1692631786,13100.647981039998,117.15153534000274,53547.86708136 2023-08-21,15:29:48.000,233,10978188,13925,0,1692631787,13100.627772109998,117.18678098999953,53547.755287440006 2023-08-21,15:29:49.000,233,10978188,13765,0,1692631788,13100.722080449988,117.17268273000082,53547.86009424 2023-08-21,15:29:50.000,233,10978160,13845,0,1692631789,13100.762498309989,117.20087924999825,53547.853107120005 2023-08-21,15:29:51.000,233,10978177,13885,0,1692631790,13100.742289379989,117.2220266400036,53547.79022304 2023-08-21,15:29:52.000,233,10978180,13485,0,1692631791,13100.708607829998,117.27841967999848,53547.79022304 2023-08-21,15:29:53.000,233,10978149,13725,0,1692631792,13100.688398899998,117.34186184999999,53547.685416240005 2023-08-21,15:29:54.000,233,10978121,13765,0,1692631793,13100.701871519988,117.34891097999935,53547.685416240005 2023-08-21,15:29:55.000,233,10978133,14125,0,1692631794,13100.762498309989,117.34891097999935,53547.755287440006 2023-08-21,15:29:56.000,233,10978118,13725,0,1692631795,13100.715344139993,117.3559601099987,53547.69939048 2023-08-21,15:29:57.000,233,10978183,13725,0,1692631796,13100.715344139993,117.4053040200015,53547.71336472 2023-08-21,15:29:58.000,233,10978155,13885,0,1692631797,13100.668189969998,117.4053040200015,53547.671442 2023-08-21,15:29:59.000,233,10978161,13725,0,1692631798,13100.722080449988,117.37710750000406,53547.71336472 2023-08-21,15:30:00.000,233,10978143,13805,0,1692631799,13100.587354249998,117.37710750000406,53547.62951928001 2023-08-21,15:30:01.000,233,10978170,13885,0,1692631800,13100.567145319998,117.36300923999806,53547.57362232 2023-08-21,15:30:02.000,233,10978147,13765,0,1692631801,13100.472836979992,117.36300923999806,53547.52471248 2023-08-21,15:30:03.000,233,10978122,14165,0,1692631802,13100.412210189992,117.38415663000342,53547.5316996 2023-08-21,15:30:04.000,233,10978153,13645,0,1692631803,13100.385264949997,117.3700583700047,53547.53868672001 2023-08-21,15:30:05.000,233,10978111,13765,0,1692631804,13100.398737570002,117.39825489000214,53547.517725360005 2023-08-21,15:30:06.000,233,10978184,13685,0,1692631805,13100.297692920001,117.41235315000085,53547.47580264 2023-08-21,15:30:07.000,233,10978113,13925,0,1692631806,13100.210120889991,117.4053040200015,53547.398944320004 2023-08-21,15:30:08.000,233,10978126,14085,0,1692631807,13100.162966719996,117.468746190003,53547.4268928 2023-08-21,15:30:09.000,233,10978147,13645,0,1692631808,13100.149494099991,117.49694271000044,53547.419905680006 2023-08-21,15:30:10.000,233,10978165,13765,0,1692631809,13100.12928516999,117.51104096999916,53547.38497008 2023-08-21,15:30:11.000,233,10978152,13845,0,1692631810,13100.122548859996,117.5674340100013,53547.398944320004 2023-08-21,15:30:12.000,233,10978153,13685,0,1692631811,13100.05518576,117.62382705000346,53547.25920192 2023-08-21,15:30:13.000,233,10978118,13605,0,1692631812,13100.169703029991,117.70136748000368,53547.3570216 2023-08-21,15:30:14.000,233,10978184,13605,0,1692631813,13100.189911959991,117.79300617000263,53547.36400872 2023-08-21,15:30:15.000,233,10978156,13725,0,1692631814,13100.277483990001,117.89169399000093,53547.32208600001 2023-08-21,15:30:16.000,233,10978151,13685,0,1692631815,13100.270747679991,118.03267659000267,53547.301124640006 2023-08-21,15:30:17.000,233,10978076,13685,0,1692631816,13100.324638159997,118.19480658000248,53547.231253440004 2023-08-21,15:30:18.000,233,10978097,13965,0,1692631817,13100.351583399992,118.34283831000357,53547.231253440004 2023-08-21,15:30:19.000,233,10978144,13805,0,1692631818,13100.479573290002,118.50496830000338,53547.27317616001 2023-08-21,15:30:20.000,233,10978147,14085,0,1692631819,13100.546936389997,118.67414742000256,53547.32208600001 2023-08-21,15:30:21.000,233,10978147,14005,0,1692631820,13100.695135209993,118.82922828000301,53547.36400872 2023-08-21,15:30:22.000,233,10978164,13565,0,1692631821,13100.735553069993,119.00545653000154,53547.31509888 2023-08-21,15:30:23.000,233,10978107,13885,0,1692631822,13100.823125099989,119.16758652000135,53547.31509888 2023-08-21,15:30:24.000,233,10978178,14165,0,1692631823,13100.90396081999,119.35086389999924,53547.350034480005 2023-08-21,15:30:25.000,233,10978167,13765,0,1692631824,13100.917433439994,119.5059447599997,53547.32907312 2023-08-21,15:30:26.000,233,10978111,13885,0,1692631825,13101.02521439999,119.63282910000271,53547.40593144 2023-08-21,15:30:27.000,233,10978108,13845,0,1692631826,13101.03195071,119.80905735000124,53547.37099584001 2023-08-21,15:30:28.000,233,10978089,13805,0,1692631827,13101.05215964,119.89364691000083,53547.39195720001 2023-08-21,15:30:29.000,233,10978164,13845,0,1692631828,13101.099313809995,120.01348212000448,53547.44086704001 2023-08-21,15:30:30.000,233,10978161,13885,0,1692631829,13101.099313809995,120.11921907000215,53547.48278976 2023-08-21,15:30:31.000,233,10978168,14085,0,1692631830,13101.0925775,120.18266124000365,53547.517725360005 2023-08-21,15:30:32.000,233,10978107,13845,0,1692631831,13101.06563225999,120.23905427999853,53547.517725360005 2023-08-21,15:30:33.000,233,10978043,13805,0,1692631832,13100.99153285,120.29544732000068,53547.39195720001 2023-08-21,15:30:34.000,233,10978127,14005,0,1692631833,13100.930906059999,120.29544732000068,53547.50375112 2023-08-21,15:30:35.000,233,10978130,13965,0,1692631834,13100.96458760999,120.29544732000068,53547.50375112 2023-08-21,15:30:36.000,233,10978151,13765,0,1692631835,13100.850070339999,120.3095455799994,53547.58060944001 2023-08-21,15:30:37.000,233,10978165,13965,0,1692631836,13100.816388789994,120.3095455799994,53547.53868672001 2023-08-21,15:30:38.000,233,10978126,13565,0,1692631837,13100.782707239989,120.26020167000388,53547.52471248 2023-08-21,15:30:39.000,233,10978123,13645,0,1692631838,13100.782707239989,120.22495601999981,53547.566635200004 2023-08-21,15:30:40.000,233,10978183,13925,0,1692631839,13100.742289379989,120.21085776000109,53547.5316996 2023-08-21,15:30:41.000,233,10978148,13885,0,1692631840,13100.749025689998,120.21790689000045,53547.52471248 2023-08-21,15:30:42.000,233,10978158,14085,0,1692631841,13100.701871519988,120.20380863000173,53547.45484128 2023-08-21,15:30:43.000,233,10978134,13845,0,1692631842,13100.728816759998,120.18266124000365,53547.419905680006 2023-08-21,15:30:44.000,233,10978130,13765,0,1692631843,13100.735553069993,120.1756121100043,53547.55964808001 2023-08-21,15:30:45.000,233,10978135,13805,0,1692631844,13100.749025689998,120.20380863000173,53547.50375112 2023-08-21,15:30:46.000,233,10978107,13925,0,1692631845,13100.782707239989,120.23905427999853,53547.50375112 2023-08-21,15:30:47.000,233,10978141,13565,0,1692631846,13100.789443549998,120.23905427999853,53547.41291856001 2023-08-21,15:30:48.000,233,10978182,13925,0,1692631847,13100.829861409999,120.28134906000196,53547.447854160004 2023-08-21,15:30:49.000,233,10978111,13725,0,1692631848,13100.836597719994,120.34479123000347,53547.41291856001 2023-08-21,15:30:50.000,233,10978146,13845,0,1692631849,13100.850070339999,120.38708600999962,53547.39195720001 2023-08-21,15:30:51.000,233,10978172,13565,0,1692631850,13100.951114989999,120.46462643999985,53547.37099584001 2023-08-21,15:30:52.000,233,10978205,13485,0,1692631851,13100.930906059999,120.53511774000071,53547.350034480005 2023-08-21,15:30:53.000,233,10978111,13925,0,1692631852,13101.00500546999,120.59151078000286,53547.3570216 2023-08-21,15:30:54.000,233,10978139,13805,0,1692631853,13101.119522739995,120.66200208000373,53547.398944320004 2023-08-21,15:30:55.000,233,10978147,14085,0,1692631854,13101.16667690999,120.7183951199986,53547.398944320004 2023-08-21,15:30:56.000,233,10978160,13885,0,1692631855,13101.17341322,120.7677390300014,53547.36400872 2023-08-21,15:30:57.000,233,10978127,13845,0,1692631856,13101.17341322,120.84527946000162,53547.29413752001 2023-08-21,15:30:58.000,233,10978122,13845,0,1692631857,13101.22730369999,120.92281989000185,53547.33606024 2023-08-21,15:30:59.000,233,10978172,13845,0,1692631858,13101.30813941999,120.965114669998,53547.30811176 2023-08-21,15:31:00.000,233,10978148,13725,0,1692631859,13101.35529359,121.01445858000079,53547.33606024 2023-08-21,15:31:01.000,233,10978129,13765,0,1692631860,13101.442865619996,121.08494988000166,53547.4268928 2023-08-21,15:31:02.000,233,10978120,13925,0,1692631861,13101.456338240001,121.14134292000381,53547.40593144 2023-08-21,15:31:03.000,233,10978081,13925,0,1692631862,13101.557382890001,121.16953944000124,53547.30811176 2023-08-21,15:31:04.000,233,10978147,14045,0,1692631863,13101.570855509992,121.19773595999868,53547.350034480005 2023-08-21,15:31:05.000,233,10978145,13805,0,1692631864,13101.651691229992,121.26117813000019,53547.37099584001 2023-08-21,15:31:06.000,233,10978132,13885,0,1692631865,13101.752735879993,121.26822725999955,53547.39195720001 2023-08-21,15:31:07.000,233,10978158,13805,0,1692631866,13101.813362669993,121.28232551999827,53547.350034480005 2023-08-21,15:31:08.000,233,10978099,13565,0,1692631867,13101.860516839988,121.35281681999913,53547.38497008 2023-08-21,15:31:09.000,233,10978162,13765,0,1692631868,13102.062606139989,121.40216073000192,53547.468815520006 2023-08-21,15:31:10.000,233,10978132,13965,0,1692631869,13102.150178169999,121.43740637999872,53547.51073824001 2023-08-21,15:31:11.000,233,10978128,13525,0,1692631870,13102.257959129995,121.42330812,53547.5316996 2023-08-21,15:31:12.000,233,10978125,14045,0,1692631871,13102.32532222999,121.44445550999808,53547.55964808001 2023-08-21,15:31:13.000,233,10978141,13885,0,1692631872,13102.35226747,121.5219959399983,53547.51073824001 2023-08-21,15:31:14.000,233,10978075,13965,0,1692631873,13102.480257359995,121.5360942000043,53547.52471248 2023-08-21,15:31:15.000,233,10978205,14005,0,1692631874,13102.621719869996,121.56429072000174,53547.6015708 2023-08-21,15:31:16.000,233,10978159,13925,0,1692631875,13102.695819280001,121.61363463000453,53547.70637760001 2023-08-21,15:31:17.000,233,10978138,13845,0,1692631876,13102.776655000001,121.65592941000068,53547.671442 2023-08-21,15:31:18.000,233,10978193,14165,0,1692631877,13102.884435959997,121.6700276699994,53547.70637760001 2023-08-21,15:31:19.000,233,10978140,14085,0,1692631878,13102.998953230002,121.71232245000283,53547.79721016001 2023-08-21,15:31:20.000,233,10978189,13805,0,1692631879,13103.032634779993,121.74051897000027,53547.86009424 2023-08-21,15:31:21.000,233,10978145,14165,0,1692631880,13103.079788949988,121.86740331000328,53547.86708136 2023-08-21,15:31:22.000,233,10978151,14125,0,1692631881,13103.093261569993,121.87445244000264,53547.86009424 2023-08-21,15:31:23.000,233,10978172,13765,0,1692631882,13103.147152049998,121.94494374000351,53547.902016960004 2023-08-21,15:31:24.000,233,10978132,13565,0,1692631883,13103.308823489999,122.00133677999838,53548.00682376 2023-08-21,15:31:25.000,233,10978137,13805,0,1692631884,13103.376186589994,122.05068069000117,53548.07669496 2023-08-21,15:31:26.000,233,10978149,14005,0,1692631885,13103.477231239995,122.12117199000204,53548.10464344 2023-08-21,15:31:27.000,233,10978192,13645,0,1692631886,13103.54459433999,122.17756503000419,53548.139579040006 2023-08-21,15:31:28.000,233,10978182,14005,0,1692631887,13103.59174851,122.24805632999778,53548.16054040001 2023-08-21,15:31:29.000,233,10978163,14085,0,1692631888,13103.68605684999,122.29035111000121,53548.195476 2023-08-21,15:31:30.000,233,10978142,13645,0,1692631889,13103.854464600001,122.325596759998,53548.286308560004 2023-08-21,15:31:31.000,233,10978118,13845,0,1692631890,13103.928564009992,122.34674415000336,53548.31425704 2023-08-21,15:31:32.000,233,10978168,14125,0,1692631891,13104.016136040002,122.38198980000016,53548.32124416 2023-08-21,15:31:33.000,233,10978130,13845,0,1692631892,13104.130653309992,122.339695020004,53548.453999440004 2023-08-21,15:31:34.000,233,10978113,13925,0,1692631893,13104.204752719997,122.325596759998,53548.48194792 2023-08-21,15:31:35.000,233,10978108,13805,0,1692631894,13104.326006299998,122.29740024000057,53548.55880624 2023-08-21,15:31:36.000,233,10978163,13885,0,1692631895,13104.332742609993,122.2269089399997,53548.60072896 2023-08-21,15:31:37.000,233,10978181,13885,0,1692631896,13104.292324749993,122.19871242000227,53548.58675472001 2023-08-21,15:31:38.000,233,10978155,13965,0,1692631897,13104.379896779988,122.10002460000396,53548.67060016 2023-08-21,15:31:39.000,233,10978170,14325,0,1692631898,13104.359687849988,121.9801893900003,53548.78239408001 2023-08-21,15:31:40.000,233,10978162,13765,0,1692631899,13104.312533679993,121.86740331000328,53548.74745848 2023-08-21,15:31:41.000,233,10978114,13925,0,1692631900,13104.326006299998,121.73346984000091,53548.929123600006 2023-08-21,15:31:42.000,233,10978147,13965,0,1692631901,13104.278852130003,121.59953636999853,53548.894188 2023-08-21,15:31:43.000,233,10978109,13765,0,1692631902,13104.191280099993,121.45150464000471,53548.83130392001 2023-08-21,15:31:44.000,233,10978173,13805,0,1692631903,13104.123916999997,121.28232551999827,53548.88021376001 2023-08-21,15:31:45.000,233,10978168,14125,0,1692631904,13104.043081279997,121.12724465999781,53548.85226528001 2023-08-21,15:31:46.000,233,10978120,13885,0,1692631905,13104.009399729992,120.95806553999864,53548.86623952 2023-08-21,15:31:47.000,233,10978149,13885,0,1692631906,13103.942036629996,120.85937772000034,53548.84527816 2023-08-21,15:31:48.000,233,10978098,13885,0,1692631907,13103.894882460001,120.69724773000053,53548.789381200004 2023-08-21,15:31:49.000,233,10978142,13765,0,1692631908,13103.840991979996,120.64085468999838,53548.78239408001 2023-08-21,15:31:50.000,233,10978112,13685,0,1692631909,13103.894882460001,120.46462643999985,53548.78239408001 2023-08-21,15:31:51.000,233,10978128,13925,0,1692631910,13103.867937219991,120.3729877500009,53548.71951 2023-08-21,15:31:52.000,233,10978145,13845,0,1692631911,13103.827519359991,120.31659470999875,53548.6496388 2023-08-21,15:31:53.000,233,10978104,13725,0,1692631912,13103.820783049996,120.30249645000004,53548.53784488 2023-08-21,15:31:54.000,233,10978159,13645,0,1692631913,13103.861200909996,120.32364383999811,53548.60072896 2023-08-21,15:31:55.000,233,10978163,13405,0,1692631914,13103.962245559997,120.26725080000324,53548.65662592 2023-08-21,15:31:56.000,233,10978130,13805,0,1692631915,13103.975718180001,120.25315254000452,53548.62867744 2023-08-21,15:31:57.000,233,10978152,13845,0,1692631916,13104.022872349997,120.29544732000068,53548.621690320004 2023-08-21,15:31:58.000,233,10978100,14245,0,1692631917,13104.130653309992,120.3377421000041,53548.54483200001 2023-08-21,15:31:59.000,233,10978168,13645,0,1692631918,13104.171071169993,120.36593862000154,53548.60771608 2023-08-21,15:32:00.000,233,10978074,13765,0,1692631919,13104.211489029993,120.4716755699992,53548.55181912 2023-08-21,15:32:01.000,233,10978112,13965,0,1692631920,13104.171071169993,120.56331425999815,53548.51688352001 2023-08-21,15:32:02.000,233,10978168,13645,0,1692631921,13104.238434270002,120.64790381999774,53548.453999440004 2023-08-21,15:32:03.000,233,10978151,13885,0,1692631922,13104.285588439998,120.74659164000332,53548.474960800006 2023-08-21,15:32:04.000,233,10978167,13685,0,1692631923,13104.366424159998,120.81003381000482,53548.48893504 2023-08-21,15:32:05.000,233,10978153,13765,0,1692631924,13104.433787259994,120.88757423999778,53548.50290928 2023-08-21,15:32:06.000,233,10978151,13845,0,1692631925,13104.514622979994,120.94396727999992,53548.53784488 2023-08-21,15:32:07.000,233,10978138,13885,0,1692631926,13104.588722389999,121.02150771000015,53548.51688352001 2023-08-21,15:32:08.000,233,10978152,13845,0,1692631927,13104.68976704,121.02150771000015,53548.523870640005 2023-08-21,15:32:09.000,233,10978155,13845,0,1692631928,13104.757130139995,121.16249031000189,53548.56579336001 2023-08-21,15:32:10.000,233,10978148,14045,0,1692631929,13104.80428430999,121.18363769999996,53548.55880624 2023-08-21,15:32:11.000,233,10978174,13965,0,1692631930,13104.90532895999,121.19773595999868,53548.66361304001 2023-08-21,15:32:12.000,233,10978136,13725,0,1692631931,13104.99290099,121.2259324800034,53548.58675472001 2023-08-21,15:32:13.000,233,10978146,13805,0,1692631932,13105.093945640001,121.18363769999996,53548.642651680006 2023-08-21,15:32:14.000,233,10978120,14005,0,1692631933,13105.275826010002,121.24003074000211,53548.76841984 2023-08-21,15:32:15.000,233,10978108,14005,0,1692631934,13105.370134349992,121.19773595999868,53548.79636832 2023-08-21,15:32:16.000,233,10978155,14005,0,1692631935,13105.498124239988,121.18363769999996,53548.80335544001 2023-08-21,15:32:17.000,233,10978119,14125,0,1692631936,13105.585696269998,121.21888335000403,53548.88021376001 2023-08-21,15:32:18.000,233,10978104,13845,0,1692631937,13105.659795679989,121.19773595999868,53548.88021376001 2023-08-21,15:32:19.000,233,10978123,14125,0,1692631938,13105.78104925999,121.20478508999804,53548.91514936 2023-08-21,15:32:20.000,233,10978159,13725,0,1692631939,13105.915775459995,121.21888335000403,53548.99899480001 2023-08-21,15:32:21.000,233,10978197,13885,0,1692631940,13106.0100838,121.21183422000468,53549.124762960004 2023-08-21,15:32:22.000,233,10978160,13885,0,1692631941,13106.07071059,121.24707987000147,53549.1038016 2023-08-21,15:32:23.000,233,10978102,13885,0,1692631942,13106.10439213999,121.19773595999868,53549.13175008 2023-08-21,15:32:24.000,233,10978183,13885,0,1692631943,13106.138073689996,121.2259324800034,53549.27149248 2023-08-21,15:32:25.000,233,10978103,13565,0,1692631944,13106.16501892999,121.21183422000468,53549.292453840004 2023-08-21,15:32:26.000,233,10978140,13845,0,1692631945,13106.17175524,121.26822725999955,53549.313415200006 2023-08-21,15:32:27.000,233,10978096,13645,0,1692631946,13106.097655829995,121.3246203000017,53549.29944096 2023-08-21,15:32:28.000,233,10978089,13765,0,1692631947,13106.11112845,121.36691507999785,53549.36931216 2023-08-21,15:32:29.000,233,10978128,14165,0,1692631948,13106.11112845,121.37396421000449,53549.530015920005 2023-08-21,15:32:30.000,233,10978162,13885,0,1692631949,13106.077446899995,121.40920986000128,53549.54399016 2023-08-21,15:32:31.000,233,10978123,13805,0,1692631950,13106.06397427999,121.3880624700032,53549.55097728001 2023-08-21,15:32:32.000,233,10978105,13765,0,1692631951,13106.00334748999,121.44445550999808,53549.578925760004 2023-08-21,15:32:33.000,233,10978133,13885,0,1692631952,13105.92924808,121.44445550999808,53549.57193864001 2023-08-21,15:32:34.000,233,10978135,13685,0,1692631953,13105.88883022,121.47970116000215,53549.5579644 2023-08-21,15:32:35.000,233,10978156,13845,0,1692631954,13105.88883022,121.43740637999872,53549.67674544 2023-08-21,15:32:36.000,233,10978109,14005,0,1692631955,13105.84167604999,121.45855377000407,53549.68373256 2023-08-21,15:32:37.000,233,10978121,13765,0,1692631956,13105.794521879994,121.42330812,53549.62084848001 2023-08-21,15:32:38.000,233,10978111,13925,0,1692631957,13105.807994499999,121.43035724999936,53549.648796960006 2023-08-21,15:32:39.000,233,10978185,13805,0,1692631958,13105.814730809994,121.3598659499985,53549.75360376 2023-08-21,15:32:40.000,233,10978091,14005,0,1692631959,13105.78104925999,121.31052204000298,53549.71866816001 2023-08-21,15:32:41.000,233,10978141,13925,0,1692631960,13105.787785569999,121.31052204000298,53549.697706800005 2023-08-21,15:32:42.000,233,10978173,14125,0,1692631961,13105.713686159994,121.20478508999804,53549.648796960006 2023-08-21,15:32:43.000,233,10978097,14125,0,1692631962,13105.666531989998,121.09199901000102,53549.61386136 2023-08-21,15:32:44.000,233,10978126,13805,0,1692631963,13105.767576639999,121.06380249000358,53549.65578408 2023-08-21,15:32:45.000,233,10978102,13845,0,1692631964,13105.700213539989,120.97216380000464,53549.59290000001 2023-08-21,15:32:46.000,233,10978066,13725,0,1692631965,13105.720422469989,120.89462337000441,53549.62084848001 2023-08-21,15:32:47.000,233,10978066,14005,0,1692631966,13105.680004609989,120.80298467999819,53549.58591288 2023-08-21,15:32:48.000,233,10978133,13885,0,1692631967,13105.693477229994,120.74659164000332,53549.53700304 2023-08-21,15:32:49.000,233,10978118,14085,0,1692631968,13105.666531989998,120.67610034000245,53549.57193864001 2023-08-21,15:32:50.000,233,10978102,13805,0,1692631969,13105.659795679989,120.5844616500035,53549.51604168 2023-08-21,15:32:51.000,233,10978120,13965,0,1692631970,13105.659795679989,120.521019480002,53549.46713184 2023-08-21,15:32:52.000,233,10978121,13925,0,1692631971,13105.585696269998,120.48577382999792,53549.36931216 2023-08-21,15:32:53.000,233,10978099,13925,0,1692631972,13105.632850439993,120.42938079000305,53549.418222 2023-08-21,15:32:54.000,233,10978130,13845,0,1692631973,13105.693477229994,120.41528253000433,53549.37629928 2023-08-21,15:32:55.000,233,10978128,13885,0,1692631974,13105.747367709999,120.33069297000475,53549.32738944 2023-08-21,15:32:56.000,233,10978097,13885,0,1692631975,13105.747367709999,120.33069297000475,53549.32738944 2023-08-21,15:32:57.000,233,10978097,14125,0,1692631976,13105.740631399989,120.3377421000041,53549.292453840004 2023-08-21,15:32:58.000,233,10978146,13805,0,1692631977,13105.76084032999,120.33069297000475,53549.22258264 2023-08-21,15:32:59.000,233,10978111,13965,0,1692631978,13105.834939739994,120.3377421000041,53549.194634160005 2023-08-21,15:33:00.000,233,10978114,14005,0,1692631979,13105.98313855999,120.35184036000283,53549.22956976 2023-08-21,15:33:01.000,233,10978101,13725,0,1692631980,13106.04376534999,120.35888949000218,53549.22956976 2023-08-21,15:33:02.000,233,10978154,13885,0,1692631981,13106.13133738,120.40118426999834,53549.28546672001 2023-08-21,15:33:03.000,233,10978151,13725,0,1692631982,13106.14480999999,120.4082333999977,53549.264505360006 2023-08-21,15:33:04.000,233,10978113,13765,0,1692631983,13106.2121731,120.46462643999985,53549.25053112 2023-08-21,15:33:05.000,233,10978114,13805,0,1692631984,13106.259327269996,120.43642992000241,53549.28546672001 2023-08-21,15:33:06.000,233,10978126,13885,0,1692631985,13106.293008820001,120.44347905000177,53549.30642808001 2023-08-21,15:33:07.000,233,10978104,13805,0,1692631986,13106.306481439991,120.38708600999962,53549.243544000004 2023-08-21,15:33:08.000,233,10978085,14005,0,1692631987,13106.319954059996,120.39413513999898,53549.313415200006 2023-08-21,15:33:09.000,233,10978129,13725,0,1692631988,13106.447943949992,120.33069297000475,53549.418222 2023-08-21,15:33:10.000,233,10978132,13925,0,1692631989,13106.454680260002,120.30249645000004,53549.418222 2023-08-21,15:33:11.000,233,10978109,13925,0,1692631990,13106.447943949992,120.18971037000301,53549.362325040005 2023-08-21,15:33:12.000,233,10978148,13805,0,1692631991,13106.447943949992,120.11921907000215,53549.460144720004 2023-08-21,15:33:13.000,233,10978116,13805,0,1692631992,13106.414262400001,120.02053125000384,53549.411234880004 2023-08-21,15:33:14.000,233,10978151,13925,0,1692631993,13106.380580849996,119.90774516999954,53549.432196240006 2023-08-21,15:33:15.000,233,10978110,13805,0,1692631994,13106.373844540001,119.83020473999932,53549.56495152 2023-08-21,15:33:16.000,233,10978144,13725,0,1692631995,13106.319954059996,119.73856605000037,53549.530015920005 2023-08-21,15:33:17.000,233,10978129,13725,0,1692631996,13106.326690369991,119.63282910000271,53549.49508032 2023-08-21,15:33:18.000,233,10978122,13885,0,1692631997,13106.259327269996,119.52709214999777,53549.62084848001 2023-08-21,15:33:19.000,233,10978120,14125,0,1692631998,13106.266063579991,119.43545345999883,53549.65578408 2023-08-21,15:33:20.000,233,10978145,13885,0,1692631999,13106.19196417,119.32971651000116,53549.6627712 2023-08-21,15:33:21.000,233,10978097,13845,0,1692632000,13106.17175524,119.24512695000158,53549.64180984001 2023-08-21,15:33:22.000,233,10978148,14085,0,1692632001,13106.09091952,119.18873390999943,53549.578925760004 2023-08-21,15:33:23.000,233,10978156,13645,0,1692632002,13106.02355641999,119.13939000000391,53549.599887120006 2023-08-21,15:33:24.000,233,10978101,13885,0,1692632003,13106.016820109995,119.06889870000305,53549.67674544 2023-08-21,15:33:25.000,233,10978133,13765,0,1692632004,13105.976402249995,119.00545653000154,53549.64180984001 2023-08-21,15:33:26.000,233,10978142,14085,0,1692632005,13105.98313855999,119.01955479000026,53549.69071968001 2023-08-21,15:33:27.000,233,10978136,14165,0,1692632006,13105.88883022,118.94201436000003,53549.60687424 2023-08-21,15:33:28.000,233,10978090,13925,0,1692632007,13105.855148669994,118.93496523000067,53549.63482272 2023-08-21,15:33:29.000,233,10978127,13925,0,1692632008,13105.78104925999,118.92086697000195,53549.648796960006 2023-08-21,15:33:30.000,233,10978096,13925,0,1692632009,13105.774312949994,118.89267045000452,53549.648796960006 2023-08-21,15:33:31.000,233,10978123,13925,0,1692632010,13105.706949849999,118.85037567000109,53549.62084848001 2023-08-21,15:33:32.000,233,10978096,13685,0,1692632011,13105.612641509993,118.82922828000301,53549.578925760004 2023-08-21,15:33:33.000,233,10978050,14325,0,1692632012,13105.592432579993,118.78693349999958,53549.578925760004 2023-08-21,15:33:34.000,233,10978139,14005,0,1692632013,13105.578959959988,118.7305404600047,53549.60687424 2023-08-21,15:33:35.000,233,10978135,14005,0,1692632014,13105.531805789993,118.75873698000214,53549.64180984001 2023-08-21,15:33:36.000,233,10978133,13965,0,1692632015,13105.390343279993,118.6670982900032,53549.4880932 2023-08-21,15:33:37.000,233,10978109,13845,0,1692632016,13105.309507559992,118.62480350999977,53549.460144720004 2023-08-21,15:33:38.000,233,10978082,13485,0,1692632017,13105.275826010002,118.58250873000361,53549.47411896001 2023-08-21,15:33:39.000,233,10978136,13965,0,1692632018,13105.221935529997,118.52611569000146,53549.43918336 2023-08-21,15:33:40.000,233,10978127,14245,0,1692632019,13105.100681949996,118.51201743000274,53549.39726064 2023-08-21,15:33:41.000,233,10978115,13805,0,1692632020,13105.120890879996,118.44152613000188,53549.432196240006 2023-08-21,15:33:42.000,233,10978103,13765,0,1692632021,13104.97269206,118.4556243900006,53549.35533792001 2023-08-21,15:33:43.000,233,10978087,13925,0,1692632022,13104.88512002999,118.41332961000444,53549.33437656001 2023-08-21,15:33:44.000,233,10978121,13885,0,1692632023,13104.777339069995,118.38513308999973,53549.27149248 2023-08-21,15:33:45.000,233,10978126,13565,0,1692632024,13104.68976704,118.31464178999886,53549.264505360006 2023-08-21,15:33:46.000,233,10978109,13965,0,1692632025,13104.56177714999,118.34283831000357,53549.25751824001 2023-08-21,15:33:47.000,233,10978140,13845,0,1692632026,13104.440523569989,118.30054353000014,53549.15271144 2023-08-21,15:33:48.000,233,10978102,13965,0,1692632027,13104.292324749993,118.30054353000014,53549.13873720001 2023-08-21,15:33:49.000,233,10978119,13925,0,1692632028,13104.251906889993,118.29349440000078,53549.22956976 2023-08-21,15:33:50.000,233,10978095,13925,0,1692632029,13104.157598550002,118.25119962000463,53549.145724320006 2023-08-21,15:33:51.000,233,10978119,13885,0,1692632030,13104.063290209997,118.25119962000463,53549.15271144 2023-08-21,15:33:52.000,233,10978134,13605,0,1692632031,13103.948772939992,118.25824875000399,53549.08982736001 2023-08-21,15:33:53.000,233,10978144,14005,0,1692632032,13103.79383781,118.25119962000463,53548.978033440006 2023-08-21,15:33:54.000,233,10978102,14085,0,1692632033,13103.739947329996,118.2089048400012,53548.95008496001 2023-08-21,15:33:55.000,233,10978109,13805,0,1692632034,13103.719738399996,118.16661005999777,53549.01296904 2023-08-21,15:33:56.000,233,10978107,13885,0,1692632035,13103.69279316,118.1595609299984,53549.0339304 2023-08-21,15:33:57.000,233,10978132,13565,0,1692632036,13103.67258423,118.14546266999969,53548.978033440006 2023-08-21,15:33:58.000,233,10978170,13925,0,1692632037,13103.66584791999,118.11021702000289,53548.99899480001 2023-08-21,15:33:59.000,233,10978147,13765,0,1692632038,13103.719738399996,118.01857833000395,53548.98502056 2023-08-21,15:34:00.000,233,10978165,13565,0,1692632039,13103.73321102,118.0256274600033,53548.929123600006 2023-08-21,15:34:01.000,233,10978202,14005,0,1692632040,13103.787101499991,117.9974309399986,53548.88021376001 2023-08-21,15:34:02.000,233,10978112,13925,0,1692632041,13103.807310429991,117.9974309399986,53548.88021376001 2023-08-21,15:34:03.000,233,10978137,13685,0,1692632042,13103.901618769996,117.9621852900018,53548.84527816 2023-08-21,15:34:04.000,233,10978111,13845,0,1692632043,13104.036344970002,118.03972572000202,53548.957072080004 2023-08-21,15:34:05.000,233,10978102,14045,0,1692632044,13104.157598550002,118.01152920000459,53548.93611072 2023-08-21,15:34:06.000,233,10978125,13925,0,1692632045,13104.211489029993,118.01152920000459,53548.93611072 2023-08-21,15:34:07.000,233,10978112,13925,0,1692632046,13104.319269989988,118.01152920000459,53548.90117512001 2023-08-21,15:34:08.000,233,10978084,13805,0,1692632047,13104.413578329993,118.03972572000202,53548.92213648001 2023-08-21,15:34:09.000,233,10978188,13525,0,1692632048,13104.494414049994,118.07497136999882,53548.94309784 2023-08-21,15:34:10.000,233,10978145,13965,0,1692632049,13104.615667629994,118.11726615000225,53548.98502056 2023-08-21,15:34:11.000,233,10978155,13805,0,1692632050,13104.70323965999,118.12431528000161,53549.00598192 2023-08-21,15:34:12.000,233,10978154,13845,0,1692632051,13104.7301849,118.1736591900044,53548.95008496001 2023-08-21,15:34:13.000,233,10978152,14085,0,1692632052,13104.817756929995,118.19480658000248,53549.05489176 2023-08-21,15:34:14.000,233,10978150,14045,0,1692632053,13104.918801579995,118.24415048999799,53549.04091752 2023-08-21,15:34:15.000,233,10978156,13925,0,1692632054,13104.92553788999,118.25119962000463,53549.08284024 2023-08-21,15:34:16.000,233,10978137,14005,0,1692632055,13104.918801579995,118.25824875000399,53549.05489176 2023-08-21,15:34:17.000,233,10978153,13845,0,1692632056,13104.90532895999,118.29349440000078,53548.94309784 2023-08-21,15:34:18.000,233,10978138,14045,0,1692632057,13104.88512002999,118.30054353000014,53549.06886600001 2023-08-21,15:34:19.000,233,10978138,13845,0,1692632058,13104.94574681999,118.29349440000078,53549.16668568001 2023-08-21,15:34:20.000,233,10978139,13805,0,1692632059,13104.89185634,118.27939614000206,53549.08284024 2023-08-21,15:34:21.000,233,10978154,14165,0,1692632060,13104.898592649995,118.2723470100027,53549.13873720001 2023-08-21,15:34:22.000,233,10978120,13645,0,1692632061,13104.837965859995,118.21595397000056,53549.16668568001 2023-08-21,15:34:23.000,233,10978136,13925,0,1692632062,13104.79081169,118.19480658000248,53549.11078872 2023-08-21,15:34:24.000,233,10978080,14245,0,1692632063,13104.757130139995,118.15251179999905,53549.124762960004 2023-08-21,15:34:25.000,233,10978102,13885,0,1692632064,13104.68976704,118.08202049999818,53549.1736728 2023-08-21,15:34:26.000,233,10978134,13805,0,1692632065,13104.696503349995,118.03267659000267,53549.2086084 2023-08-21,15:34:27.000,233,10978102,13805,0,1692632066,13104.62914025,117.98333267999988,53549.15969856 2023-08-21,15:34:28.000,233,10978115,13925,0,1692632067,13104.60219500999,117.90579224999965,53549.124762960004 2023-08-21,15:34:29.000,233,10978077,13685,0,1692632068,13104.68976704,117.8141535600007,53549.23655688001 2023-08-21,15:34:30.000,233,10978089,13565,0,1692632069,13104.72344858999,117.77185878000455,53549.25751824001 2023-08-21,15:34:31.000,233,10978113,13965,0,1692632070,13104.696503349995,117.72251487000176,53549.20162128 2023-08-21,15:34:32.000,233,10978133,13685,0,1692632071,13104.68976704,117.67317095999897,53549.2086084 2023-08-21,15:34:33.000,233,10978099,14165,0,1692632072,13104.716712279995,117.62382705000346,53549.145724320006 2023-08-21,15:34:34.000,233,10978126,14045,0,1692632073,13104.78407537999,117.60972879000474,53549.1736728 2023-08-21,15:34:35.000,233,10978219,13805,0,1692632074,13104.77060276,117.58858139999938,53549.15271144 2023-08-21,15:34:36.000,233,10978138,13925,0,1692632075,13104.91206527,117.58858139999938,53549.243544000004 2023-08-21,15:34:37.000,233,10978137,13565,0,1692632076,13105.019846229996,117.53218836000451,53549.264505360006 2023-08-21,15:34:38.000,233,10978098,13805,0,1692632077,13105.114154570001,117.53218836000451,53549.264505360006 2023-08-21,15:34:39.000,233,10978156,13605,0,1692632078,13105.208462909992,117.56038488000195,53549.21559552001 2023-08-21,15:34:40.000,233,10978164,13845,0,1692632079,13105.302771249997,117.56038488000195,53549.292453840004 2023-08-21,15:34:41.000,233,10978106,14165,0,1692632080,13105.322980179997,117.5674340100013,53549.23655688001 2023-08-21,15:34:42.000,233,10978139,13925,0,1692632081,13105.383606969997,117.58858139999938,53549.18764704001 2023-08-21,15:34:43.000,233,10978116,13925,0,1692632082,13105.430761139993,117.62382705000346,53549.21559552001 2023-08-21,15:34:44.000,233,10978146,13925,0,1692632083,13105.565487339998,117.6167779200041,53549.313415200006 2023-08-21,15:34:45.000,233,10978145,13965,0,1692632084,13105.612641509993,117.64497444000153,53549.313415200006 2023-08-21,15:34:46.000,233,10978128,13645,0,1692632085,13105.646323059998,117.67317095999897,53549.36931216 2023-08-21,15:34:47.000,233,10978179,14005,0,1692632086,13105.646323059998,117.65202357000089,53549.39726064 2023-08-21,15:34:48.000,233,10978160,13765,0,1692632087,13105.659795679989,117.62382705000346,53549.28546672001 2023-08-21,15:34:49.000,233,10978138,13565,0,1692632088,13105.673268299994,117.62382705000346,53549.313415200006 2023-08-21,15:34:50.000,233,10978127,13805,0,1692632089,13105.713686159994,117.59563052999874,53549.35533792001 2023-08-21,15:34:51.000,233,10978140,13885,0,1692632090,13105.686740919999,117.56038488000195,53549.34136368 2023-08-21,15:34:52.000,233,10978152,13765,0,1692632091,13105.659795679989,117.51809009999852,53549.34136368 2023-08-21,15:34:53.000,233,10978082,13925,0,1692632092,13105.673268299994,117.44054966999829,53549.411234880004 2023-08-21,15:34:54.000,233,10978139,13685,0,1692632093,13105.713686159994,117.42645140999957,53549.49508032 2023-08-21,15:34:55.000,233,10978139,14085,0,1692632094,13105.700213539989,117.3559601099987,53549.46713184 2023-08-21,15:34:56.000,233,10978126,13805,0,1692632095,13105.632850439993,117.32776359000127,53549.50206744001 2023-08-21,15:34:57.000,233,10978139,14245,0,1692632096,13105.552014719993,117.23612490000232,53549.33437656001 2023-08-21,15:34:58.000,233,10978132,14125,0,1692632097,13105.612641509993,117.23612490000232,53549.44617048 2023-08-21,15:34:59.000,233,10978130,13925,0,1692632098,13105.578959959988,117.1585844700021,53549.47411896001 2023-08-21,15:35:00.000,233,10978143,13845,0,1692632099,13105.572223649993,117.13038795000466,53549.530015920005 2023-08-21,15:35:01.000,233,10978170,13725,0,1692632100,13105.626114129998,117.0457983899978,53549.54399016 2023-08-21,15:35:02.000,233,10978114,13925,0,1692632101,13105.558751029988,117.01760187000036,53549.55097728001 2023-08-21,15:35:03.000,233,10978119,14085,0,1692632102,13105.498124239988,116.99645448000228,53549.45315760001 2023-08-21,15:35:04.000,233,10978174,13765,0,1692632103,13105.518333169988,116.92596318000142,53549.50905456 2023-08-21,15:35:05.000,233,10978131,13725,0,1692632104,13105.531805789993,116.94006144000014,53549.46713184 2023-08-21,15:35:06.000,233,10978093,13685,0,1692632105,13105.504860549998,116.96120882999821,53549.46713184 2023-08-21,15:35:07.000,233,10978110,13765,0,1692632106,13105.511596859993,116.89071753000462,53549.411234880004 2023-08-21,15:35:08.000,233,10978112,13965,0,1692632107,13105.552014719993,116.85547188000055,53549.45315760001 2023-08-21,15:35:09.000,233,10978129,13725,0,1692632108,13105.632850439993,116.84137362000183,53549.60687424 2023-08-21,15:35:10.000,233,10978115,14005,0,1692632109,13105.666531989998,116.82727536000311,53549.54399016 2023-08-21,15:35:11.000,233,10978144,13725,0,1692632110,13105.680004609989,116.83432449000247,53549.5579644 2023-08-21,15:35:12.000,233,10978156,13965,0,1692632111,13105.740631399989,116.80612796999776,53549.53700304 2023-08-21,15:35:13.000,233,10978109,13605,0,1692632112,13105.706949849999,116.80612796999776,53549.4880932 2023-08-21,15:35:14.000,233,10978133,13845,0,1692632113,13105.767576639999,116.85547188000055,53549.4880932 2023-08-21,15:35:15.000,233,10978117,13805,0,1692632114,13105.794521879994,116.84137362000183,53549.57193864001 2023-08-21,15:35:16.000,233,10978149,14085,0,1692632115,13105.82820343,116.86957013999927,53549.5579644 2023-08-21,15:35:17.000,233,10978150,13925,0,1692632116,13105.84841236,116.86252100999991,53549.50905456 2023-08-21,15:35:18.000,233,10978120,13925,0,1692632117,13105.90903915,116.83432449000247,53549.599887120006 2023-08-21,15:35:19.000,233,10978092,13685,0,1692632118,13105.96292962999,116.7990788399984,53549.64180984001 2023-08-21,15:35:20.000,233,10978130,13885,0,1692632119,13105.88209390999,116.8131771000044,53549.51604168 2023-08-21,15:35:21.000,233,10978130,14085,0,1692632120,13105.895566529995,116.73563667000417,53549.578925760004 2023-08-21,15:35:22.000,233,10978157,13925,0,1692632121,13105.86862129,116.71448927999882,53549.530015920005 2023-08-21,15:35:23.000,233,10978097,13845,0,1692632122,13105.82146711999,116.63694884999859,53549.56495152 2023-08-21,15:35:24.000,233,10978120,13805,0,1692632123,13105.82146711999,116.61580146000051,53549.56495152 2023-08-21,15:35:25.000,233,10978110,14085,0,1692632124,13105.76084032999,116.57350668000436,53549.54399016 2023-08-21,15:35:26.000,233,10978155,13925,0,1692632125,13105.706949849999,116.53121190000093,53549.56495152 2023-08-21,15:35:27.000,233,10978137,14005,0,1692632126,13105.653059369994,116.46776972999942,53549.50206744001 2023-08-21,15:35:28.000,233,10978129,13845,0,1692632127,13105.558751029988,116.42547495000326,53549.4880932 2023-08-21,15:35:29.000,233,10978100,13965,0,1692632128,13105.504860549998,116.34088539000368,53549.47411896001 2023-08-21,15:35:30.000,233,10978149,14045,0,1692632129,13105.457706380002,116.28449235000153,53549.481106080006 2023-08-21,15:35:31.000,233,10978125,14165,0,1692632130,13105.410552209993,116.19285366000258,53549.4880932 2023-08-21,15:35:32.000,233,10978163,13725,0,1692632131,13105.322980179997,116.22105018000002,53549.38328640001 2023-08-21,15:35:33.000,233,10978099,13845,0,1692632132,13105.242144459997,116.15055887999915,53549.418222 2023-08-21,15:35:34.000,233,10978130,13845,0,1692632133,13105.228671839992,116.108264100003,53549.42520912001 2023-08-21,15:35:35.000,233,10978133,13925,0,1692632134,13105.215199220002,116.03072367000277,53549.34136368 2023-08-21,15:35:36.000,233,10978118,13965,0,1692632135,13105.147836119992,116.02367454000341,53549.33437656001 2023-08-21,15:35:37.000,233,10978115,13805,0,1692632136,13105.080473019996,116.02367454000341,53549.194634160005 2023-08-21,15:35:38.000,233,10978084,13845,0,1692632137,13105.05352778,116.01662541000405,53549.16668568001 2023-08-21,15:35:39.000,233,10978118,13925,0,1692632138,13105.046791469991,116.03072367000277,53549.2086084 2023-08-21,15:35:40.000,233,10978091,13845,0,1692632139,13105.03331885,116.04482193000149,53549.18065992 2023-08-21,15:35:41.000,233,10978112,14085,0,1692632140,13105.040055159996,116.00252714999806,53549.22258264 2023-08-21,15:35:42.000,233,10978105,14285,0,1692632141,13105.05352778,116.03777280000213,53549.15969856 2023-08-21,15:35:43.000,233,10978118,14005,0,1692632142,13105.03331885,116.03777280000213,53549.11078872 2023-08-21,15:35:44.000,233,10978188,13725,0,1692632143,13105.046791469991,116.08711670999764,53549.11078872 2023-08-21,15:35:45.000,233,10978117,13725,0,1692632144,13105.120890879996,116.08006757999829,53549.06187888 2023-08-21,15:35:46.000,233,10978103,13845,0,1692632145,13105.067000399991,116.12941149000108,53549.01995616001 2023-08-21,15:35:47.000,233,10978095,14165,0,1692632146,13105.080473019996,116.18580453000322,53548.9640592 2023-08-21,15:35:48.000,233,10978108,13885,0,1692632147,13105.073736710001,116.2421975699981,53548.99200768 2023-08-21,15:35:49.000,233,10978097,13965,0,1692632148,13105.154572430001,116.25629583000409,53549.1038016 2023-08-21,15:35:50.000,233,10978138,14085,0,1692632149,13105.201726599997,116.29154148000089,53549.11078872 2023-08-21,15:35:51.000,233,10978150,14005,0,1692632150,13105.235408150002,116.36203278000175,53549.04790464001 2023-08-21,15:35:52.000,233,10978148,14005,0,1692632151,13105.235408150002,116.39727842999855,53549.00598192 2023-08-21,15:35:53.000,233,10978133,13765,0,1692632152,13105.282562319997,116.47481885999878,53548.978033440006 2023-08-21,15:35:54.000,233,10978160,13765,0,1692632153,13105.282562319997,116.51711364000221,53548.97104632001 2023-08-21,15:35:55.000,233,10978121,14165,0,1692632154,13105.370134349992,116.57350668000436,53549.06187888 2023-08-21,15:35:56.000,233,10978148,13885,0,1692632155,13105.430761139993,116.6017032000018,53549.1038016 2023-08-21,15:35:57.000,233,10978177,14125,0,1692632156,13105.491387929993,116.68629276000138,53549.06187888 2023-08-21,15:35:58.000,233,10978147,13845,0,1692632157,13105.504860549998,116.7638331900016,53549.08982736001 2023-08-21,15:35:59.000,233,10978146,13685,0,1692632158,13105.592432579993,116.80612796999776,53549.15969856 2023-08-21,15:36:00.000,233,10978169,14445,0,1692632159,13105.565487339998,116.89071753000462,53549.18065992 2023-08-21,15:36:01.000,233,10978098,14245,0,1692632160,13105.639586749989,116.96825796000485,53549.22258264 2023-08-21,15:36:02.000,233,10978121,13965,0,1692632161,13105.619377819989,117.03170012999908,53549.15271144 2023-08-21,15:36:03.000,233,10978126,13885,0,1692632162,13105.686740919999,117.08104404000187,53549.16668568001 2023-08-21,15:36:04.000,233,10978138,14045,0,1692632163,13105.754104019994,117.11628968999867,53549.23655688001 2023-08-21,15:36:05.000,233,10978126,13885,0,1692632164,13105.82820343,117.17973186000017,53549.29944096 2023-08-21,15:36:06.000,233,10978164,13765,0,1692632165,13105.82146711999,117.23612490000232,53549.3483508 2023-08-21,15:36:07.000,233,10978144,13685,0,1692632166,13105.82820343,117.27137054999912,53549.32738944 2023-08-21,15:36:08.000,233,10978149,14125,0,1692632167,13105.82820343,117.29956707000383,53549.418222 2023-08-21,15:36:09.000,233,10978117,13925,0,1692632168,13105.84167604999,117.32776359000127,53549.36931216 2023-08-21,15:36:10.000,233,10978120,14205,0,1692632169,13105.855148669994,117.34891097999935,53549.44617048 2023-08-21,15:36:11.000,233,10978092,13925,0,1692632170,13105.855148669994,117.3700583700047,53549.481106080006 2023-08-21,15:36:12.000,233,10978134,13725,0,1692632171,13105.855148669994,117.34186184999999,53549.47411896001 2023-08-21,15:36:13.000,233,10978147,13925,0,1692632172,13105.86188497999,117.31366533000255,53549.55097728001 2023-08-21,15:36:14.000,233,10978121,13885,0,1692632173,13105.90230283999,117.27841967999848,53549.5579644 2023-08-21,15:36:15.000,233,10978184,13725,0,1692632174,13105.814730809994,117.20792838000489,53549.51604168 2023-08-21,15:36:16.000,233,10978119,14005,0,1692632175,13105.814730809994,117.17268273000082,53549.62084848001 2023-08-21,15:36:17.000,233,10978139,13885,0,1692632176,13105.794521879994,117.07399491000251,53549.49508032 2023-08-21,15:36:18.000,233,10978145,13925,0,1692632177,13105.720422469989,117.03170012999908,53549.55097728001 2023-08-21,15:36:19.000,233,10978146,13725,0,1692632178,13105.740631399989,116.92596318000142,53549.599887120006 2023-08-21,15:36:20.000,233,10978108,14125,0,1692632179,13105.720422469989,116.82022623000375,53549.66975832001 2023-08-21,15:36:21.000,233,10978107,13965,0,1692632180,13105.720422469989,116.68629276000138,53549.68373256 2023-08-21,15:36:22.000,233,10978123,14165,0,1692632181,13105.653059369994,116.58055581000372,53549.66975832001 2023-08-21,15:36:23.000,233,10978121,13925,0,1692632182,13105.646323059998,116.48891712000477,53549.64180984001 2023-08-21,15:36:24.000,233,10978142,13925,0,1692632183,13105.572223649993,116.3549836500024,53549.54399016 2023-08-21,15:36:25.000,233,10978173,14245,0,1692632184,13105.471178999993,116.25629583000409,53549.51604168 2023-08-21,15:36:26.000,233,10978106,14165,0,1692632185,13105.457706380002,116.17875540000387,53549.54399016 2023-08-21,15:36:27.000,233,10978130,14165,0,1692632186,13105.383606969997,116.11531323000236,53549.51604168 2023-08-21,15:36:28.000,233,10978123,14205,0,1692632187,13105.390343279993,116.01662541000405,53549.49508032 2023-08-21,15:36:29.000,233,10978145,14085,0,1692632188,13105.370134349992,115.97433063000062,53549.460144720004 2023-08-21,15:36:30.000,233,10978135,13885,0,1692632189,13105.417288520002,115.86859368000296,53549.55097728001 2023-08-21,15:36:31.000,233,10978178,13765,0,1692632190,13105.390343279993,115.80515151000145,53549.52302880001 2023-08-21,15:36:32.000,233,10978140,14045,0,1692632191,13105.363398039997,115.73466021000058,53549.53700304 2023-08-21,15:36:33.000,233,10978151,13965,0,1692632192,13105.322980179997,115.7135128200025,53549.432196240006 2023-08-21,15:36:34.000,233,10978136,13805,0,1692632193,13105.349925419992,115.650070650001,53549.418222 2023-08-21,15:36:35.000,233,10978131,14085,0,1692632194,13105.397079590002,115.58662847999949,53549.40424776001 2023-08-21,15:36:36.000,233,10978134,13845,0,1692632195,13105.437497450002,115.56548109000141,53549.418222 2023-08-21,15:36:37.000,233,10978143,13765,0,1692632196,13105.464442689998,115.49498979000055,53549.37629928 2023-08-21,15:36:38.000,233,10978099,13805,0,1692632197,13105.491387929993,115.48089153000183,53549.3483508 2023-08-21,15:36:39.000,233,10978140,13565,0,1692632198,13105.545278409998,115.41744936000032,53549.37629928 2023-08-21,15:36:40.000,233,10978111,14165,0,1692632199,13105.545278409998,115.33285980000073,53549.3483508 2023-08-21,15:36:41.000,233,10978147,13965,0,1692632200,13105.545278409998,115.31876154000201,53549.29944096 2023-08-21,15:36:42.000,233,10978075,13765,0,1692632201,13105.538542099988,115.21302459000435,53549.2784796 2023-08-21,15:36:43.000,233,10978126,13845,0,1692632202,13105.518333169988,115.17777894000028,53549.264505360006 2023-08-21,15:36:44.000,233,10978139,14245,0,1692632203,13105.585696269998,115.0931893800007,53549.29944096 2023-08-21,15:36:45.000,233,10978123,14045,0,1692632204,13105.565487339998,115.00859982000111,53549.25053112 2023-08-21,15:36:46.000,233,10978135,14085,0,1692632205,13105.592432579993,114.9451576499996,53549.32738944 2023-08-21,15:36:47.000,233,10978143,13885,0,1692632206,13105.552014719993,114.86761721999937,53549.243544000004 2023-08-21,15:36:48.000,233,10978172,14325,0,1692632207,13105.518333169988,114.76188027000171,53549.2784796 2023-08-21,15:36:49.000,233,10978112,14045,0,1692632208,13105.498124239988,114.69138897000084,53549.28546672001 2023-08-21,15:36:50.000,233,10978080,13805,0,1692632209,13105.464442689998,114.61384854000062,53549.243544000004 2023-08-21,15:36:51.000,233,10978135,13605,0,1692632210,13105.437497450002,114.5010624600036,53549.27149248 2023-08-21,15:36:52.000,233,10978137,13885,0,1692632211,13105.417288520002,114.41647290000401,53549.194634160005 2023-08-21,15:36:53.000,233,10978103,13965,0,1692632212,13105.424024829998,114.34598160000314,53549.18065992 2023-08-21,15:36:54.000,233,10978116,13845,0,1692632213,13105.477915310003,114.28253943000163,53549.264505360006 2023-08-21,15:36:55.000,233,10978140,13885,0,1692632214,13105.511596859993,114.16975335000461,53549.264505360006 2023-08-21,15:36:56.000,233,10978102,13925,0,1692632215,13105.491387929993,114.06401639999967,53549.18065992 2023-08-21,15:36:57.000,233,10978138,13965,0,1692632216,13105.471178999993,114.0428690100016,53549.2086084 2023-08-21,15:36:58.000,233,10978116,14085,0,1692632217,13105.471178999993,114.00057422999816,53549.15969856 2023-08-21,15:36:59.000,233,10978157,13885,0,1692632218,13105.504860549998,113.95123032000265,53549.23655688001 2023-08-21,15:37:00.000,233,10978118,13645,0,1692632219,13105.531805789993,113.90188640999986,53549.25751824001 2023-08-21,15:37:01.000,233,10978140,13845,0,1692632220,13105.525069479998,113.84549336999771,53549.313415200006 2023-08-21,15:37:02.000,233,10978123,13885,0,1692632221,13105.538542099988,113.85254250000435,53549.29944096 2023-08-21,15:37:03.000,233,10978143,13925,0,1692632222,13105.471178999993,113.80319859000156,53549.25751824001 2023-08-21,15:37:04.000,233,10978096,13805,0,1692632223,13105.477915310003,113.82434597999963,53549.313415200006 2023-08-21,15:37:05.000,233,10978113,14245,0,1692632224,13105.471178999993,113.78910033000284,53549.36931216 2023-08-21,15:37:06.000,233,10978091,13805,0,1692632225,13105.376870660002,113.78910033000284,53549.35533792001 2023-08-21,15:37:07.000,233,10978131,14245,0,1692632226,13105.296034940002,113.75385467999877,53549.32040232 2023-08-21,15:37:08.000,233,10978108,13765,0,1692632227,13105.208462909992,113.70451077000325,53549.35533792001 2023-08-21,15:37:09.000,233,10978104,13645,0,1692632228,13105.174781360001,113.66221598999982,53549.35533792001 2023-08-21,15:37:10.000,233,10978151,14245,0,1692632229,13105.03331885,113.61992121000367,53549.411234880004 2023-08-21,15:37:11.000,233,10978064,14085,0,1692632230,13104.918801579995,113.57057730000088,53549.362325040005 2023-08-21,15:37:12.000,233,10978148,14045,0,1692632231,13104.76386644999,113.47188948000257,53549.33437656001 2023-08-21,15:37:13.000,233,10978118,13845,0,1692632232,13104.548304529999,113.45779122000386,53549.22956976 2023-08-21,15:37:14.000,233,10978067,13925,0,1692632233,13104.413578329993,113.4013981800017,53549.22956976 2023-08-21,15:37:15.000,233,10978099,13885,0,1692632234,13104.292324749993,113.28156296999805,53549.264505360006 2023-08-21,15:37:16.000,233,10978108,14005,0,1692632235,13104.130653309992,113.18287514999975,53549.22956976 2023-08-21,15:37:17.000,233,10978129,13965,0,1692632236,13103.975718180001,113.12648211000487,53549.1736728 2023-08-21,15:37:18.000,233,10978107,13805,0,1692632237,13103.83425567,113.02074515999993,53549.124762960004 2023-08-21,15:37:19.000,233,10978168,13765,0,1692632238,13103.70626577999,112.88681169000483,53549.124762960004 2023-08-21,15:37:20.000,233,10978158,14045,0,1692632239,13103.598484819995,112.80222212999797,53549.026943280005 2023-08-21,15:37:21.000,233,10978094,13765,0,1692632240,13103.44354968999,112.72468169999775,53548.93611072 2023-08-21,15:37:22.000,233,10978143,13885,0,1692632241,13103.268405629999,112.68943605000095,53548.88720088 2023-08-21,15:37:23.000,233,10978152,13885,0,1692632242,13103.180833599989,112.58369910000329,53548.859252400005 2023-08-21,15:37:24.000,233,10978113,14005,0,1692632243,13103.093261569993,112.54845344999922,53548.80335544001 2023-08-21,15:37:25.000,233,10978148,13805,0,1692632244,13102.978744300002,112.5343551900005,53548.78239408001 2023-08-21,15:37:26.000,233,10978113,13845,0,1692632245,13102.911381199992,112.4991095400037,53548.69854864 2023-08-21,15:37:27.000,233,10978097,13525,0,1692632246,13102.938326440002,112.52025693000178,53548.69854864 2023-08-21,15:37:28.000,233,10978131,13885,0,1692632247,13102.857490720002,112.47796214999835,53548.65662592 2023-08-21,15:37:29.000,233,10978084,14085,0,1692632248,13102.830545479992,112.5343551900005,53548.572780480004 2023-08-21,15:37:30.000,233,10978100,13965,0,1692632249,13102.769918689992,112.54140431999986,53548.53085776 2023-08-21,15:37:31.000,233,10978116,14045,0,1692632250,13102.803600239997,112.56255170999793,53548.51688352001 2023-08-21,15:37:32.000,233,10978106,13765,0,1692632251,13102.810336549992,112.61189562000072,53548.4400252 2023-08-21,15:37:33.000,233,10978124,13925,0,1692632252,13102.844018099997,112.66828866000287,53548.41906384001 2023-08-21,15:37:34.000,233,10978104,13845,0,1692632253,13102.911381199992,112.73173083000438,53548.39810248001 2023-08-21,15:37:35.000,233,10978109,13925,0,1692632254,13102.945062749997,112.82336952000333,53548.356179760005 2023-08-21,15:37:36.000,233,10978062,13965,0,1692632255,13102.958535370002,112.88681169000483,53548.307269920006 2023-08-21,15:37:37.000,233,10978149,13845,0,1692632256,13102.972007989993,112.93615560000035,53548.20246312 2023-08-21,15:37:38.000,233,10978082,13845,0,1692632257,13102.985480609997,113.01369603000057,53548.25137296001 2023-08-21,15:37:39.000,233,10978103,13925,0,1692632258,13103.086525259998,113.02074515999993,53548.2653472 2023-08-21,15:37:40.000,233,10978110,13645,0,1692632259,13103.106734189998,113.14762950000295,53548.195476 2023-08-21,15:37:41.000,233,10978093,13845,0,1692632260,13103.167360979998,113.18287514999975,53548.258360080006 2023-08-21,15:37:42.000,233,10978085,13805,0,1692632261,13103.234724079994,113.27451383999869,53548.237398720004 2023-08-21,15:37:43.000,233,10978113,14005,0,1692632262,13103.281878249989,113.30975949000276,53548.286308560004 2023-08-21,15:37:44.000,233,10978138,13925,0,1692632263,13103.329032419999,113.34500513999956,53548.23041160001 2023-08-21,15:37:45.000,233,10978095,13645,0,1692632264,13103.40313182999,113.38025079000363,53548.307269920006 2023-08-21,15:37:46.000,233,10978096,14245,0,1692632265,13103.42334075999,113.42959469999914,53548.20246312 2023-08-21,15:37:47.000,233,10978131,14165,0,1692632266,13103.51091279,113.44369295999786,53548.2653472 2023-08-21,15:37:48.000,233,10978072,14245,0,1692632267,13103.578275889995,113.48598774000129,53548.30028280001 2023-08-21,15:37:49.000,233,10978148,13845,0,1692632268,13103.71300209,113.48598774000129,53548.36316688 2023-08-21,15:37:50.000,233,10978108,14165,0,1692632269,13103.739947329996,113.47188948000257,53548.3352184 2023-08-21,15:37:51.000,233,10978139,14125,0,1692632270,13103.867937219991,113.46484035000321,53548.37714112001 2023-08-21,15:37:52.000,233,10978113,14085,0,1692632271,13103.955509250001,113.4366438299985,53548.39111536 2023-08-21,15:37:53.000,233,10978117,13645,0,1692632272,13103.975718180001,113.45779122000386,53548.39810248001 2023-08-21,15:37:54.000,233,10978151,13725,0,1692632273,13104.103708069997,113.4013981800017,53548.38412824 2023-08-21,15:37:55.000,233,10978080,13885,0,1692632274,13104.224961649998,113.40844731000107,53548.55181912 2023-08-21,15:37:56.000,233,10978112,14085,0,1692632275,13104.305797369998,113.38729992000299,53548.54483200001 2023-08-21,15:37:57.000,233,10978108,13845,0,1692632276,13104.319269989988,113.3379560100002,53548.53085776 2023-08-21,15:37:58.000,233,10978058,14085,0,1692632277,13104.427050949998,113.34500513999956,53548.572780480004 2023-08-21,15:37:59.000,233,10978106,13925,0,1692632278,13104.521359289989,113.28156296999805,53548.68457440001 2023-08-21,15:38:00.000,233,10978092,14045,0,1692632279,13104.548304529999,113.35205426999892,53548.66361304001 2023-08-21,15:38:01.000,233,10978083,13885,0,1692632280,13104.575249769994,113.27451383999869,53548.71252288001 2023-08-21,15:38:02.000,233,10978121,13845,0,1692632281,13104.568513459999,113.31680862000212,53548.67060016 2023-08-21,15:38:03.000,233,10978122,14005,0,1692632282,13104.568513459999,113.23221906000254,53548.71252288001 2023-08-21,15:38:04.000,233,10978126,13725,0,1692632283,13104.588722389999,113.23221906000254,53548.75444560001 2023-08-21,15:38:05.000,233,10978156,14045,0,1692632284,13104.62914025,113.19697340999846,53548.81732968 2023-08-21,15:38:06.000,233,10978122,13765,0,1692632285,13104.588722389999,113.19697340999846,53548.87322664 2023-08-21,15:38:07.000,233,10978109,13885,0,1692632286,13104.54156821999,113.1899242799991,53548.80335544001 2023-08-21,15:38:08.000,233,10978119,13925,0,1692632287,13104.514622979994,113.16877689000103,53548.87322664 2023-08-21,15:38:09.000,233,10978171,14085,0,1692632288,13104.393369399993,113.1899242799991,53548.85226528001 2023-08-21,15:38:10.000,233,10978110,13725,0,1692632289,13104.352951539993,113.15467863000231,53548.8243168 2023-08-21,15:38:11.000,233,10978142,13685,0,1692632290,13104.258643200003,113.11943297999824,53548.83130392001 2023-08-21,15:38:12.000,233,10978091,13845,0,1692632291,13104.171071169993,113.0912364600008,53548.79636832 2023-08-21,15:38:13.000,233,10978147,13925,0,1692632292,13104.096971760002,113.04894168000465,53548.8243168 2023-08-21,15:38:14.000,233,10978132,13765,0,1692632293,13104.063290209997,113.02074515999993,53548.859252400005 2023-08-21,15:38:15.000,233,10978117,14365,0,1692632294,13103.942036629996,112.95025385999907,53548.84527816 2023-08-21,15:38:16.000,233,10978163,13925,0,1692632295,13103.807310429991,112.93615560000035,53548.74745848 2023-08-21,15:38:17.000,233,10978092,13525,0,1692632296,13103.70626577999,112.90795908000291,53548.71252288001 2023-08-21,15:38:18.000,233,10978138,13925,0,1692632297,13103.64563898999,112.8445169100014,53548.66361304001 2023-08-21,15:38:19.000,233,10978105,13805,0,1692632298,13103.59174851,112.75992735000182,53548.6496388 2023-08-21,15:38:20.000,233,10978132,14085,0,1692632299,13103.537858029995,112.73173083000438,53548.66361304001 2023-08-21,15:38:21.000,233,10978105,13725,0,1692632300,13103.49070386,112.62599387999944,53548.6496388 2023-08-21,15:38:22.000,233,10978111,13925,0,1692632301,13103.42334075999,112.61189562000072,53548.60771608 2023-08-21,15:38:23.000,233,10978115,13605,0,1692632302,13103.389659209999,112.49206041000434,53548.51688352001 2023-08-21,15:38:24.000,233,10978162,13965,0,1692632303,13103.40313182999,112.42861824000283,53548.49592216001 2023-08-21,15:38:25.000,233,10978124,13965,0,1692632304,13103.376186589994,112.3863234599994,53548.474960800006 2023-08-21,15:38:26.000,233,10978123,13805,0,1692632305,13103.369450279999,112.26648825000302,53548.453999440004 2023-08-21,15:38:27.000,233,10978099,14005,0,1692632306,13103.32229610999,112.21009521000087,53548.307269920006 2023-08-21,15:38:28.000,233,10978102,13765,0,1692632307,13103.36271396999,112.14665303999936,53548.2653472 2023-08-21,15:38:29.000,233,10978128,13725,0,1692632308,13103.396395519994,112.06206347999978,53548.307269920006 2023-08-21,15:38:30.000,233,10978133,13725,0,1692632309,13103.46375861999,112.02681783000298,53548.286308560004 2023-08-21,15:38:31.000,233,10978110,13845,0,1692632310,13103.51091279,111.98452304999955,53548.30028280001 2023-08-21,15:38:32.000,233,10978112,13645,0,1692632311,13103.51091279,111.9422282700034,53548.20246312 2023-08-21,15:38:33.000,233,10978144,13885,0,1692632312,13103.51091279,111.86468784000317,53548.08368208001 2023-08-21,15:38:34.000,233,10978151,13845,0,1692632313,13103.58501219999,111.85058958000445,53548.10464344 2023-08-21,15:38:35.000,233,10978113,13885,0,1692632314,13103.62543005999,111.80124567000166,53548.14656616 2023-08-21,15:38:36.000,233,10978147,13845,0,1692632315,13103.63216637,111.80124567000166,53548.1256048 2023-08-21,15:38:37.000,233,10978125,13845,0,1692632316,13103.64563898999,111.75895088999823,53548.03477224 2023-08-21,15:38:38.000,233,10978137,13725,0,1692632317,13103.739947329996,111.7307543700008,53548.020798000005 2023-08-21,15:38:39.000,233,10978110,14005,0,1692632318,13103.79383781,111.71665611000208,53548.03477224 2023-08-21,15:38:40.000,233,10978120,13765,0,1692632319,13103.807310429991,111.74485262999951,53547.96490104001 2023-08-21,15:38:41.000,233,10978095,14045,0,1692632320,13103.915091390001,111.74485262999951,53548.00682376 2023-08-21,15:38:42.000,233,10978078,13805,0,1692632321,13103.888146149991,111.72370524000144,53547.93695256 2023-08-21,15:38:43.000,233,10978151,13885,0,1692632322,13103.975718180001,111.695508720004,53547.94393968001 2023-08-21,15:38:44.000,233,10978132,13925,0,1692632323,13104.049817589992,111.63911568000185,53547.96490104001 2023-08-21,15:38:45.000,233,10978128,13885,0,1692632324,13104.224961649998,111.66026306999993,53548.0557336 2023-08-21,15:38:46.000,233,10978125,13845,0,1692632325,13104.285588439998,111.59682089999842,53548.06272072001 2023-08-21,15:38:47.000,233,10978104,13725,0,1692632326,13104.359687849988,111.53337873000419,53548.04175936001 2023-08-21,15:38:48.000,233,10978054,13845,0,1692632327,13104.393369399993,111.49813308000012,53547.950926800004 2023-08-21,15:38:49.000,233,10978078,13965,0,1692632328,13104.507886669999,111.44174003999797,53548.00682376 2023-08-21,15:38:50.000,233,10978088,14085,0,1692632329,13104.635876559994,111.39944526000181,53548.03477224 2023-08-21,15:38:51.000,233,10978152,13885,0,1692632330,13104.797547999995,111.28665918000479,53548.07669496 2023-08-21,15:38:52.000,233,10978095,14085,0,1692632331,13104.87164741,111.25846266000008,53548.06272072001 2023-08-21,15:38:53.000,233,10978127,14085,0,1692632332,13105.019846229996,111.15272571000241,53548.16054040001 2023-08-21,15:38:54.000,233,10978102,14085,0,1692632333,13105.194990290001,111.04698876000475,53548.22342448 2023-08-21,15:38:55.000,233,10978149,13925,0,1692632334,13105.343189109997,110.96239919999789,53548.3352184 2023-08-21,15:38:56.000,233,10978119,13845,0,1692632335,13105.430761139993,110.8778096399983,53548.36316688 2023-08-21,15:38:57.000,233,10978110,13645,0,1692632336,13105.491387929993,110.82846573000279,53548.426050960006 2023-08-21,15:38:58.000,233,10978122,13805,0,1692632337,13105.626114129998,110.70863051999913,53548.474960800006 2023-08-21,15:38:59.000,233,10978147,14085,0,1692632338,13105.733895089994,110.62404095999955,53548.55880624 2023-08-21,15:39:00.000,233,10978147,13645,0,1692632339,13105.787785569999,110.58879531000275,53548.60771608 2023-08-21,15:39:01.000,233,10978095,14005,0,1692632340,13105.90903915,110.52535314000124,53548.72649712 2023-08-21,15:39:02.000,233,10978114,13765,0,1692632341,13105.90903915,110.52535314000124,53548.70553576 2023-08-21,15:39:03.000,233,10978127,13765,0,1692632342,13105.855148669994,110.45486184000038,53548.67060016 2023-08-21,15:39:04.000,233,10978065,13845,0,1692632343,13105.834939739994,110.39846879999823,53548.85226528001 2023-08-21,15:39:05.000,233,10978143,13645,0,1692632344,13105.84841236,110.36322315000143,53548.90117512001 2023-08-21,15:39:06.000,233,10978139,14085,0,1692632345,13105.700213539989,110.36322315000143,53548.95008496001 2023-08-21,15:39:07.000,233,10978107,14085,0,1692632346,13105.599168889989,110.27158446000249,53548.908162240004 2023-08-21,15:39:08.000,233,10978098,14085,0,1692632347,13105.403815899997,110.25043707000441,53548.99899480001 2023-08-21,15:39:09.000,233,10978123,13645,0,1692632348,13105.349925419992,110.1869949000029,53549.08982736001 2023-08-21,15:39:10.000,233,10978097,13725,0,1692632349,13105.208462909992,110.13765099000011,53549.06886600001 2023-08-21,15:39:11.000,233,10978127,13925,0,1692632350,13105.05352778,110.05306143000053,53549.075853120004 2023-08-21,15:39:12.000,233,10978110,14005,0,1692632351,13104.84470216999,109.96847187000094,53549.01995616001 2023-08-21,15:39:13.000,233,10978101,14085,0,1692632352,13104.64261286999,109.91912795999815,53548.9640592 2023-08-21,15:39:14.000,233,10978061,14005,0,1692632353,13104.494414049994,109.84158752999792,53548.94309784 2023-08-21,15:39:15.000,233,10978115,13805,0,1692632354,13104.346215229998,109.77814536000369,53548.98502056 2023-08-21,15:39:16.000,233,10978098,13805,0,1692632355,13104.218225340002,109.70060493000346,53548.978033440006 2023-08-21,15:39:17.000,233,10978114,14005,0,1692632356,13104.049817589992,109.61601537000388,53548.929123600006 2023-08-21,15:39:18.000,233,10978074,13805,0,1692632357,13103.928564009992,109.5314258100043,53548.88021376001 2023-08-21,15:39:19.000,233,10978155,13925,0,1692632358,13103.921827699996,109.40454147000128,53548.88021376001 2023-08-21,15:39:20.000,233,10978125,13885,0,1692632359,13103.807310429991,109.30585365000297,53548.81732968 2023-08-21,15:39:21.000,233,10978181,13885,0,1692632360,13103.780365189996,109.25650974000018,53548.761432720006 2023-08-21,15:39:22.000,233,10978135,13885,0,1692632361,13103.739947329996,109.14372366000316,53548.67060016 2023-08-21,15:39:23.000,233,10978087,13845,0,1692632362,13103.79383781,109.10142887999973,53548.621690320004 2023-08-21,15:39:24.000,233,10978108,14005,0,1692632363,13103.854464600001,109.05208497000422,53548.67060016 2023-08-21,15:39:25.000,233,10978055,14165,0,1692632364,13104.002663419997,109.03093757999886,53548.60771608 2023-08-21,15:39:26.000,233,10978103,13965,0,1692632365,13104.063290209997,109.03798670999822,53548.62867744 2023-08-21,15:39:27.000,233,10978097,13765,0,1692632366,13104.171071169993,109.03093757999886,53548.54483200001 2023-08-21,15:39:28.000,233,10978136,13685,0,1692632367,13104.272115819993,108.96749541000463,53548.55181912 2023-08-21,15:39:29.000,233,10978149,13725,0,1692632368,13104.400105709989,108.96749541000463,53548.5098964 2023-08-21,15:39:30.000,233,10978122,14005,0,1692632369,13104.60893132,108.97454454000399,53548.44701232001 2023-08-21,15:39:31.000,233,10978110,13845,0,1692632370,13104.77060276,108.99569193000207,53548.46797368001 2023-08-21,15:39:32.000,233,10978168,13925,0,1692632371,13104.85143848,108.98159367000335,53548.426050960006 2023-08-21,15:39:33.000,233,10978103,14005,0,1692632372,13105.019846229996,109.00979019000079,53548.41906384001 2023-08-21,15:39:34.000,233,10978108,13925,0,1692632373,13105.208462909992,109.00979019000079,53548.51688352001 2023-08-21,15:39:35.000,233,10978117,13885,0,1692632374,13105.370134349992,109.0238884499995,53548.53784488 2023-08-21,15:39:36.000,233,10978102,13725,0,1692632375,13105.424024829998,108.99569193000207,53548.50290928 2023-08-21,15:39:37.000,233,10978125,13885,0,1692632376,13105.450970069993,108.95339714999864,53548.44701232001 2023-08-21,15:39:38.000,233,10978113,14045,0,1692632377,13105.565487339998,108.91815150000184,53548.48893504 2023-08-21,15:39:39.000,233,10978132,13885,0,1692632378,13105.659795679989,108.84766020000097,53548.51688352001 2023-08-21,15:39:40.000,233,10978092,13805,0,1692632379,13105.706949849999,108.79126715999882,53548.55880624 2023-08-21,15:39:41.000,233,10978118,13645,0,1692632380,13105.76084032999,108.73487412000395,53548.65662592 2023-08-21,15:39:42.000,233,10978099,13965,0,1692632381,13105.740631399989,108.6784810800018,53548.691561520005 2023-08-21,15:39:43.000,233,10978092,14325,0,1692632382,13105.713686159994,108.59389152000222,53548.63566456001 2023-08-21,15:39:44.000,233,10978152,13765,0,1692632383,13105.673268299994,108.55159673999879,53548.67758728 2023-08-21,15:39:45.000,233,10978113,13845,0,1692632384,13105.592432579993,108.42471240000305,53548.67758728 2023-08-21,15:39:46.000,233,10978061,14045,0,1692632385,13105.538542099988,108.3330737100041,53548.68457440001 2023-08-21,15:39:47.000,233,10978126,13725,0,1692632386,13105.403815899997,108.26258241000323,53548.66361304001 2023-08-21,15:39:48.000,233,10978110,13805,0,1692632387,13105.242144459997,108.11455068000214,53548.691561520005 2023-08-21,15:39:49.000,233,10978132,13685,0,1692632388,13105.100681949996,108.07930502999807,53548.691561520005 2023-08-21,15:39:50.000,233,10978143,13725,0,1692632389,13105.040055159996,107.99471546999848,53548.80335544001 2023-08-21,15:39:51.000,233,10978109,13965,0,1692632390,13104.89185634,107.91717503999826,53548.77540696 2023-08-21,15:39:52.000,233,10978122,14125,0,1692632391,13104.656085489994,107.83258547999867,53548.72649712 2023-08-21,15:39:53.000,233,10978152,14205,0,1692632392,13104.480941429989,107.75504504999844,53548.642651680006 2023-08-21,15:39:54.000,233,10978094,13765,0,1692632393,13104.366424159998,107.71979940000165,53548.71951 2023-08-21,15:39:55.000,233,10978123,13725,0,1692632394,13104.258643200003,107.68455375000485,53548.740471360004 2023-08-21,15:39:56.000,233,10978112,14085,0,1692632395,13104.144125929997,107.6281607100027,53548.73348424001 2023-08-21,15:39:57.000,233,10978098,13885,0,1692632396,13104.029608659992,107.6281607100027,53548.68457440001 2023-08-21,15:39:58.000,233,10978106,13925,0,1692632397,13103.928564009992,107.62111158000334,53548.642651680006 2023-08-21,15:39:59.000,233,10978153,13925,0,1692632398,13103.867937219991,107.6281607100027,53548.65662592 2023-08-21,15:40:00.000,233,10978144,14085,0,1692632399,13103.83425567,107.63520984000206,53548.60771608 2023-08-21,15:40:01.000,233,10978129,13645,0,1692632400,13103.739947329996,107.73389766000037,53548.5098964 2023-08-21,15:40:02.000,233,10978110,13645,0,1692632401,13103.719738399996,107.73389766000037,53548.44701232001 2023-08-21,15:40:03.000,233,10978108,14165,0,1692632402,13103.618693749995,107.7761924400038,53548.46098656 2023-08-21,15:40:04.000,233,10978128,13885,0,1692632403,13103.6523753,107.82553634999931,53548.4400252 2023-08-21,15:40:05.000,233,10978083,14085,0,1692632404,13103.60522112999,107.89602765000018,53548.44701232001 2023-08-21,15:40:06.000,233,10978085,13805,0,1692632405,13103.52438540999,107.93832243000361,53548.426050960006 2023-08-21,15:40:07.000,233,10978110,13925,0,1692632406,13103.457022309994,107.95946982000169,53548.356179760005 2023-08-21,15:40:08.000,233,10978133,13805,0,1692632407,13103.436813379994,107.98061720999976,53548.36316688 2023-08-21,15:40:09.000,233,10978133,13845,0,1692632408,13103.315559799994,108.02996112000255,53548.286308560004 2023-08-21,15:40:10.000,233,10978144,13685,0,1692632409,13103.241460389989,108.07225589999871,53548.23041160001 2023-08-21,15:40:11.000,233,10978147,13845,0,1692632410,13103.174097289993,108.07930502999807,53548.23041160001 2023-08-21,15:40:12.000,233,10978072,13805,0,1692632411,13103.039371090003,108.07225589999871,53548.118617680004 2023-08-21,15:40:13.000,233,10978115,13845,0,1692632412,13102.938326440002,108.09340329000406,53548.04874648 2023-08-21,15:40:14.000,233,10978125,14085,0,1692632413,13102.870963339992,108.10750155000278,53548.06272072001 2023-08-21,15:40:15.000,233,10978115,13565,0,1692632414,13102.776655000001,108.0863541600047,53548.01381088001 2023-08-21,15:40:16.000,233,10978106,13845,0,1692632415,13102.655401420001,108.05110851000063,53547.922978320006 2023-08-21,15:40:17.000,233,10978119,14125,0,1692632416,13102.49372998,108.06520676999935,53547.8111844 2023-08-21,15:40:18.000,233,10978071,13885,0,1692632417,13102.44657580999,108.00881373000448,53547.76926168 2023-08-21,15:40:19.000,233,10978108,14045,0,1692632418,13102.399421639995,107.98766633999912,53547.79721016001 2023-08-21,15:40:20.000,233,10978150,13565,0,1692632419,13102.32532222999,107.9735680800004,53547.671442 2023-08-21,15:40:21.000,233,10978094,14005,0,1692632420,13102.32532222999,107.94537156000297,53547.69939048 2023-08-21,15:40:22.000,233,10978090,13685,0,1692632421,13102.30511329999,107.93832243000361,53547.62253216 2023-08-21,15:40:23.000,233,10978086,13725,0,1692632422,13102.24448650999,107.89602765000018,53547.5316996 2023-08-21,15:40:24.000,233,10978128,13845,0,1692632423,13102.25122282,107.89602765000018,53547.54567384 2023-08-21,15:40:25.000,233,10978118,14085,0,1692632424,13102.22427757999,107.88897852000082,53547.52471248 2023-08-21,15:40:26.000,233,10978111,13645,0,1692632425,13102.217541269994,107.88897852000082,53547.468815520006 2023-08-21,15:40:27.000,233,10978166,14045,0,1692632426,13102.217541269994,107.8748802600021,53547.40593144 2023-08-21,15:40:28.000,233,10978139,14005,0,1692632427,13102.170387099999,107.90307677999954,53547.32208600001 2023-08-21,15:40:29.000,233,10978131,13765,0,1692632428,13102.26469543999,107.95242069000233,53547.419905680006 2023-08-21,15:40:30.000,233,10978134,13725,0,1692632429,13102.27143175,107.93832243000361,53547.3570216 2023-08-21,15:40:31.000,233,10978134,13725,0,1692632430,13102.298376989995,107.98061720999976,53547.36400872 2023-08-21,15:40:32.000,233,10978128,14005,0,1692632431,13102.24448650999,108.00881373000448,53547.29413752001 2023-08-21,15:40:33.000,233,10978081,14085,0,1692632432,13102.237750199994,108.04405938000127,53547.231253440004 2023-08-21,15:40:34.000,233,10978201,13725,0,1692632433,13102.257959129995,108.09340329000406,53547.24522768001 2023-08-21,15:40:35.000,233,10978119,13965,0,1692632434,13102.35226747,108.17799285000365,53547.24522768001 2023-08-21,15:40:36.000,233,10978141,13765,0,1692632435,13102.3724764,108.24143501999788,53547.29413752001 2023-08-21,15:40:37.000,233,10978155,13925,0,1692632436,13102.41289426,108.29077893000067,53547.280163280004 2023-08-21,15:40:38.000,233,10978123,14005,0,1692632437,13102.41289426,108.41766327000369,53547.26618904 2023-08-21,15:40:39.000,233,10978089,13965,0,1692632438,13102.47352105,108.42471240000305,53547.29413752001 2023-08-21,15:40:40.000,233,10978096,13805,0,1692632439,13102.47352105,108.52340022000135,53547.29413752001 2023-08-21,15:40:41.000,233,10978099,14085,0,1692632440,13102.49372998,108.5797932600035,53547.32907312 2023-08-21,15:40:42.000,233,10978123,13885,0,1692632441,13102.47352105,108.6784810800018,53547.252214800006 2023-08-21,15:40:43.000,233,10978064,13885,0,1692632442,13102.520675219996,108.72782499000459,53547.280163280004 2023-08-21,15:40:44.000,233,10978091,13885,0,1692632443,13102.54762045999,108.74192325000331,53547.30811176 2023-08-21,15:40:45.000,233,10978098,14045,0,1692632444,13102.567829389991,108.77011977000075,53547.398944320004 2023-08-21,15:40:46.000,233,10978104,13885,0,1692632445,13102.49372998,108.86880758999905,53547.398944320004 2023-08-21,15:40:47.000,233,10978088,14085,0,1692632446,13102.460048429995,108.84766020000097,53547.350034480005 2023-08-21,15:40:48.000,233,10978069,13885,0,1692632447,13102.39268533,108.91815150000184,53547.34304736001 2023-08-21,15:40:49.000,233,10978127,14245,0,1692632448,13102.33205854,108.8899549800044,53547.33606024 2023-08-21,15:40:50.000,233,10978146,13925,0,1692632449,13102.31184961,108.86175845999969,53547.3570216 2023-08-21,15:40:51.000,233,10978102,14085,0,1692632450,13102.217541269994,108.81946368000354,53547.37099584001 2023-08-21,15:40:52.000,233,10978099,13885,0,1692632451,13102.082815069989,108.7771689000001,53547.280163280004 2023-08-21,15:40:53.000,233,10978116,13765,0,1692632452,13102.015451969994,108.69962846999988,53547.34304736001 2023-08-21,15:40:54.000,233,10978106,14285,0,1692632453,13101.961561489989,108.58684239000286,53547.38497008 2023-08-21,15:40:55.000,233,10978136,13885,0,1692632454,13101.860516839988,108.52340022000135,53547.32907312 2023-08-21,15:40:56.000,233,10978157,14125,0,1692632455,13101.745999569997,108.4317615300024,53547.252214800006 2023-08-21,15:40:57.000,233,10978118,14005,0,1692632456,13101.604537059997,108.28372980000131,53547.133433760006 2023-08-21,15:40:58.000,233,10978095,13765,0,1692632457,13101.523701339996,108.25553328000387,53547.11945952 2023-08-21,15:40:59.000,233,10978131,13725,0,1692632458,13101.510228719992,108.11455068000214,53547.16138224 2023-08-21,15:41:00.000,233,10978111,13925,0,1692632459,13101.422656689996,108.06520676999935,53547.09849816 2023-08-21,15:41:01.000,233,10978129,14245,0,1692632460,13101.39571145,107.98766633999912,53547.07753680001 2023-08-21,15:41:02.000,233,10978094,13885,0,1692632461,13101.362029899996,107.94537156000297,53547.07054968 2023-08-21,15:41:03.000,233,10978180,13885,0,1692632462,13101.30813941999,107.9101259099989,53547.05657544001 2023-08-21,15:41:04.000,233,10978087,13845,0,1692632463,13101.281194179996,107.92422417000489,53546.93779440001 2023-08-21,15:41:05.000,233,10978099,14005,0,1692632464,13101.240776319995,107.88897852000082,53546.88189744 2023-08-21,15:41:06.000,233,10978097,13845,0,1692632465,13101.22730369999,107.95242069000233,53546.81901336001 2023-08-21,15:41:07.000,233,10978141,13565,0,1692632466,13101.180149529995,107.95946982000169,53546.83997472001 2023-08-21,15:41:08.000,233,10978072,13925,0,1692632467,13101.17341322,108.00176459999784,53546.75612928 2023-08-21,15:41:09.000,233,10978129,13925,0,1692632468,13101.23404001,108.00881373000448,53546.87491032 2023-08-21,15:41:10.000,233,10978093,13845,0,1692632469,13101.240776319995,108.09340329000406,53546.75612928 2023-08-21,15:41:11.000,233,10978086,13805,0,1692632470,13101.19362215,108.10750155000278,53546.72119368001 2023-08-21,15:41:12.000,233,10978134,13765,0,1692632471,13101.159940599995,108.185041980003,53546.63734824 2023-08-21,15:41:13.000,233,10978134,13725,0,1692632472,13101.08584118999,108.24848415000451,53546.56747704 2023-08-21,15:41:14.000,233,10978076,13925,0,1692632473,13101.058895949995,108.29077893000067,53546.52555432 2023-08-21,15:41:15.000,233,10978132,13845,0,1692632474,13101.099313809995,108.3330737100041,53546.511580080005 2023-08-21,15:41:16.000,233,10978142,13725,0,1692632475,13101.07236857,108.38946674999897,53546.53952856 2023-08-21,15:41:17.000,233,10978128,13845,0,1692632476,13101.08584118999,108.40356500999769,53546.49760584 2023-08-21,15:41:18.000,233,10978047,13925,0,1692632477,13101.08584118999,108.45290892000048,53546.39978616 2023-08-21,15:41:19.000,233,10978094,14045,0,1692632478,13101.159940599995,108.43881066000176,53546.40677328001 2023-08-21,15:41:20.000,233,10978137,13725,0,1692632479,13101.139731669995,108.4317615300024,53546.39978616 2023-08-21,15:41:21.000,233,10978099,13845,0,1692632480,13101.200358459995,108.45995804999984,53546.35087632 2023-08-21,15:41:22.000,233,10978091,14085,0,1692632481,13101.20709476999,108.4670071799992,53546.37183768 2023-08-21,15:41:23.000,233,10978124,13925,0,1692632482,13101.27445787,108.42471240000305,53546.31594072001 2023-08-21,15:41:24.000,233,10978111,14165,0,1692632483,13101.388975139991,108.38241761999961,53546.392799040004 2023-08-21,15:41:25.000,233,10978094,13845,0,1692632484,13101.463074549996,108.3683193600009,53546.42773464 2023-08-21,15:41:26.000,233,10978174,14245,0,1692632485,13101.550646579992,108.34012284000346,53546.39978616 2023-08-21,15:41:27.000,233,10978100,13805,0,1692632486,13101.604537059997,108.30487718999939,53546.36485056001 2023-08-21,15:41:28.000,233,10978150,13805,0,1692632487,13101.644954919997,108.23438588999852,53546.49061872 2023-08-21,15:41:29.000,233,10978099,13845,0,1692632488,13101.725790639997,108.20618937000108,53546.5185672 2023-08-21,15:41:30.000,233,10978133,13565,0,1692632489,13101.793153739993,108.17094372000429,53546.45568312001 2023-08-21,15:41:31.000,233,10978109,13925,0,1692632490,13101.826835289998,108.10750155000278,53546.560489920004 2023-08-21,15:41:32.000,233,10978099,14085,0,1692632491,13101.833571599993,108.10750155000278,53546.53254144001 2023-08-21,15:41:33.000,233,10978145,13805,0,1692632492,13101.873989459993,108.05815763999999,53546.609399760004 2023-08-21,15:41:34.000,233,10978044,14245,0,1692632493,13101.921143629988,108.04405938000127,53546.70721944 2023-08-21,15:41:35.000,233,10978126,13725,0,1692632494,13101.894198389993,108.02996112000255,53546.728180800004 2023-08-21,15:41:36.000,233,10978175,13805,0,1692632495,13101.847044219998,108.0229119900032,53546.75612928 2023-08-21,15:41:37.000,233,10978113,13925,0,1692632496,13101.739263260002,108.05110851000063,53546.6932452 2023-08-21,15:41:38.000,233,10978144,13965,0,1692632497,13101.644954919997,108.0229119900032,53546.73516792 2023-08-21,15:41:39.000,233,10978122,13925,0,1692632498,13101.604537059997,107.9735680800004,53546.798052000006 2023-08-21,15:41:40.000,233,10978172,13645,0,1692632499,13101.496756100001,107.98061720999976,53546.81901336001 2023-08-21,15:41:41.000,233,10978092,13885,0,1692632500,13101.402447759996,107.9735680800004,53546.85394896 2023-08-21,15:41:42.000,233,10978123,14085,0,1692632501,13101.26772155999,107.93832243000361,53546.81202624 2023-08-21,15:41:43.000,233,10978131,13805,0,1692632502,13101.10605011999,107.86783113000274,53546.777090640004 2023-08-21,15:41:44.000,233,10978089,14005,0,1692632503,13100.94437867999,107.85373287000402,53546.78407776 2023-08-21,15:41:45.000,233,10978121,13925,0,1692632504,13100.742289379989,107.81848721999995,53546.77010352001 2023-08-21,15:41:46.000,233,10978116,14205,0,1692632505,13100.580617940002,107.70570114000293,53546.798052000006 2023-08-21,15:41:47.000,233,10978143,13685,0,1692632506,13100.365056019997,107.65635723000014,53546.67228384001 2023-08-21,15:41:48.000,233,10978099,13765,0,1692632507,13100.230329819991,107.5647185400012,53546.71420656 2023-08-21,15:41:49.000,233,10978123,13885,0,1692632508,13100.149494099991,107.46603072000289,53546.749142160006 2023-08-21,15:41:50.000,233,10978104,13925,0,1692632509,13099.97435004,107.3814411600033,53546.71420656 2023-08-21,15:41:51.000,233,10978113,13925,0,1692632510,13099.84636014999,107.28980247000436,53546.60241264001 2023-08-21,15:41:52.000,233,10978111,13565,0,1692632511,13099.651007159999,107.15586900000199,53546.53254144001 2023-08-21,15:41:53.000,233,10978119,14165,0,1692632512,13099.570171439998,107.09947595999984,53546.49061872 2023-08-21,15:41:54.000,233,10978122,14085,0,1692632513,13099.489335719998,106.99373901000217,53546.48363160001 2023-08-21,15:41:55.000,233,10978113,13805,0,1692632514,13099.395027379993,106.93734597000002,53546.48363160001 2023-08-21,15:41:56.000,233,10978123,14005,0,1692632515,13099.314191659993,106.87390379999852,53546.3788248 2023-08-21,15:41:57.000,233,10978133,13925,0,1692632516,13099.273773799992,106.86685466999916,53546.32991496 2023-08-21,15:41:58.000,233,10978111,14045,0,1692632517,13099.246828559997,106.83160902000236,53546.38581192001 2023-08-21,15:41:59.000,233,10978088,14045,0,1692632518,13099.186201769997,106.81046163000428,53546.28799224001 2023-08-21,15:42:00.000,233,10978117,13725,0,1692632519,13099.118838670001,106.78931423999893,53546.21812104001 2023-08-21,15:42:01.000,233,10978093,14005,0,1692632520,13099.071684499992,106.85275641000044,53546.16222408 2023-08-21,15:42:02.000,233,10978095,14085,0,1692632521,13098.970639849991,106.90914945000259,53546.12030136001 2023-08-21,15:42:03.000,233,10978120,14125,0,1692632522,13098.943694609996,106.93734597000002,53546.04344304 2023-08-21,15:42:04.000,233,10978098,13965,0,1692632523,13098.903276749996,106.9725916200041,53546.02248168 2023-08-21,15:42:05.000,233,10978142,14085,0,1692632524,13098.91001305999,107.02193552999961,53546.078378640006 2023-08-21,15:42:06.000,233,10978117,13805,0,1692632525,13098.79549579,107.09242683000048,53546.02946880001 2023-08-21,15:42:07.000,233,10978103,14045,0,1692632526,13098.741605309995,107.16291813000134,53545.98055896001 2023-08-21,15:42:08.000,233,10978145,13765,0,1692632527,13098.620351729995,107.19816377999814,53545.86177792001 2023-08-21,15:42:09.000,233,10978086,13445,0,1692632528,13098.57319756,107.2193111700035,53545.79889384 2023-08-21,15:42:10.000,233,10978079,13805,0,1692632529,13098.532779699999,107.28980247000436,53545.78491960001 2023-08-21,15:42:11.000,233,10978159,14165,0,1692632530,13098.478889219994,107.33914637999987,53545.75697112 2023-08-21,15:42:12.000,233,10978111,13965,0,1692632531,13098.377844569994,107.3532446399986,53545.70107416 2023-08-21,15:42:13.000,233,10978137,13725,0,1692632532,13098.330690399998,107.3814411600033,53545.63120296 2023-08-21,15:42:14.000,233,10978150,14085,0,1692632533,13098.317217779993,107.36734290000459,53545.64517720001 2023-08-21,15:42:15.000,233,10978126,14205,0,1692632534,13098.270063609998,107.40258855000138,53545.6102416 2023-08-21,15:42:16.000,233,10978091,13925,0,1692632535,13098.202700510003,107.36734290000459,53545.51940904 2023-08-21,15:42:17.000,233,10978114,14005,0,1692632536,13098.148810029998,107.39553942000202,53545.41460224 2023-08-21,15:42:18.000,233,10978131,14245,0,1692632537,13098.135337409993,107.43783419999818,53545.40062800001 2023-08-21,15:42:19.000,233,10978123,13805,0,1692632538,13098.169018959998,107.43783419999818,53545.44255072 2023-08-21,15:42:20.000,233,10978096,14125,0,1692632539,13098.162282650002,107.47307985000225,53545.456524960005 2023-08-21,15:42:21.000,233,10978078,13885,0,1692632540,13098.216173129993,107.50127636999969,53545.46351208 2023-08-21,15:42:22.000,233,10978128,13885,0,1692632541,13098.222909439988,107.5647185400012,53545.42857648001 2023-08-21,15:42:23.000,233,10978097,14085,0,1692632542,13098.256590989993,107.60701332000463,53545.337743920005 2023-08-21,15:42:24.000,233,10978106,14125,0,1692632543,13098.263327299988,107.69160288000421,53545.44255072 2023-08-21,15:42:25.000,233,10978160,14045,0,1692632544,13098.317217779993,107.73389766000037,53545.40062800001 2023-08-21,15:42:26.000,233,10978137,13885,0,1692632545,13098.303745159988,107.80438896000123,53545.3656924 2023-08-21,15:42:27.000,233,10978116,13965,0,1692632546,13098.317217779993,107.89602765000018,53545.33075680001 2023-08-21,15:42:28.000,233,10978101,13885,0,1692632547,13098.404789809989,108.01586286000384,53545.39364088 2023-08-21,15:42:29.000,233,10978126,14045,0,1692632548,13098.54625231999,108.10045242000342,53545.49146056 2023-08-21,15:42:30.000,233,10978098,13925,0,1692632549,13098.579933869994,108.20618937000108,53545.505434800005 2023-08-21,15:42:31.000,233,10978094,14045,0,1692632550,13098.64729696999,108.37536849000026,53545.51940904 2023-08-21,15:42:32.000,233,10978125,13765,0,1692632551,13098.64729696999,108.45290892000048,53545.58229312 2023-08-21,15:42:33.000,233,10978159,13765,0,1692632552,13098.65403328,108.57274413000414,53545.56133176 2023-08-21,15:42:34.000,233,10978124,13885,0,1692632553,13098.67424221,108.70667759999924,53545.56133176 2023-08-21,15:42:35.000,233,10978137,13965,0,1692632554,13098.75507793,108.81241455000418,53545.59626736001 2023-08-21,15:42:36.000,233,10978080,13965,0,1692632555,13098.782023169995,108.93224976000056,53545.603254480004 2023-08-21,15:42:37.000,233,10978150,13605,0,1692632556,13098.79549579,109.04503584000486,53545.69408704001 2023-08-21,15:42:38.000,233,10978101,13565,0,1692632557,13098.81570472,109.15077279000252,53545.69408704001 2023-08-21,15:42:39.000,233,10978140,13885,0,1692632558,13098.903276749996,109.20716583000467,53545.8198552 2023-08-21,15:42:40.000,233,10978128,14005,0,1692632559,13098.85612258,109.27765712999826,53545.82684232 2023-08-21,15:42:41.000,233,10978134,13925,0,1692632560,13098.822441029995,109.36929582000448,53545.86177792001 2023-08-21,15:42:42.000,233,10978106,13845,0,1692632561,13098.81570472,109.41159060000064,53545.88273928001 2023-08-21,15:42:43.000,233,10978120,13845,0,1692632562,13098.80896840999,109.46093451000343,53545.86177792001 2023-08-21,15:42:44.000,233,10978083,13925,0,1692632563,13098.86959519999,109.42568885999935,53545.98055896001 2023-08-21,15:42:45.000,233,10978112,14245,0,1692632564,13098.82917733999,109.46093451000343,53546.05043016001 2023-08-21,15:42:46.000,233,10978121,13725,0,1692632565,13098.84938626999,109.45388538000407,53546.05043016001 2023-08-21,15:42:47.000,233,10978127,13805,0,1692632566,13098.80896840999,109.45388538000407,53546.008507440005 2023-08-21,15:42:48.000,233,10978157,13925,0,1692632567,13098.802232099995,109.40454147000128,53546.03645592 2023-08-21,15:42:49.000,233,10978078,14085,0,1692632568,13098.76855054999,109.39044321000256,53546.05043016001 2023-08-21,15:42:50.000,233,10978100,14085,0,1692632569,13098.782023169995,109.35519755999849,53546.008507440005 2023-08-21,15:42:51.000,233,10978147,14285,0,1692632570,13098.77528686,109.29880452000361,53546.0644044 2023-08-21,15:42:52.000,233,10978132,13925,0,1692632571,13098.761814239995,109.27765712999826,53546.03645592 2023-08-21,15:42:53.000,233,10978126,13845,0,1692632572,13098.74834161999,109.22831322000275,53546.078378640006 2023-08-21,15:42:54.000,233,10978149,13805,0,1692632573,13098.79549579,109.15782192000188,53546.16921120001 2023-08-21,15:42:55.000,233,10978136,13765,0,1692632574,13098.761814239995,109.10847800999909,53546.11331424 2023-08-21,15:42:56.000,233,10978118,14005,0,1692632575,13098.761814239995,109.05208497000422,53546.057417280004 2023-08-21,15:42:57.000,233,10978111,13725,0,1692632576,13098.701187449995,109.0238884499995,53546.03645592 2023-08-21,15:42:58.000,233,10978096,14085,0,1692632577,13098.69445114,108.96749541000463,53546.08536576 2023-08-21,15:42:59.000,233,10978030,14045,0,1692632578,13098.65403328,108.90405324000312,53546.00152032001 2023-08-21,15:43:00.000,233,10978134,13845,0,1692632579,13098.68771482999,108.91110237000248,53546.078378640006 2023-08-21,15:43:01.000,233,10978138,13765,0,1692632580,13098.660769589995,108.84061107000161,53546.14126272 2023-08-21,15:43:02.000,233,10978105,13645,0,1692632581,13098.61361542,108.79126715999882,53546.09235288 2023-08-21,15:43:03.000,233,10978067,13845,0,1692632582,13098.55298863,108.74897238000267,53546.05043016001 2023-08-21,15:43:04.000,233,10978148,14045,0,1692632583,13098.50583445999,108.69257934000052,53546.01549456 2023-08-21,15:43:05.000,233,10978136,13885,0,1692632584,13098.438471359994,108.62913716999901,53546.02248168 2023-08-21,15:43:06.000,233,10978163,13605,0,1692632585,13098.364371949989,108.58684239000286,53545.9945332 2023-08-21,15:43:07.000,233,10978134,13765,0,1692632586,13098.256590989993,108.53044935000071,53545.910687760006 2023-08-21,15:43:08.000,233,10978105,13885,0,1692632587,13098.229645749998,108.47405630999856,53545.82684232 2023-08-21,15:43:09.000,233,10978136,13885,0,1692632588,13098.202700510003,108.42471240000305,53545.959597600006 2023-08-21,15:43:10.000,233,10978085,13805,0,1692632589,13098.175755269993,108.34012284000346,53545.93164912001 2023-08-21,15:43:11.000,233,10978093,14125,0,1692632590,13098.074710619992,108.26258241000323,53545.8547908 2023-08-21,15:43:12.000,233,10978112,14005,0,1692632591,13098.014083829992,108.17094372000429,53545.80588096 2023-08-21,15:43:13.000,233,10978079,14045,0,1692632592,13097.892830249992,108.1215998100015,53545.749984 2023-08-21,15:43:14.000,233,10978069,13725,0,1692632593,13097.852412389992,108.06520676999935,53545.72902264 2023-08-21,15:43:15.000,233,10978148,14005,0,1692632594,13097.899566560001,108.00176459999784,53545.742996880006 2023-08-21,15:43:16.000,233,10978092,13925,0,1692632595,13097.872621319992,107.91717503999826,53545.6801128 2023-08-21,15:43:17.000,233,10978106,13965,0,1692632596,13097.798521910001,107.78324157000316,53545.61722872001 2023-08-21,15:43:18.000,233,10978086,13845,0,1692632597,13097.845676079996,107.71979940000165,53545.63819008 2023-08-21,15:43:19.000,233,10978131,13725,0,1692632598,13097.838939770001,107.64930810000078,53545.61722872001 2023-08-21,15:43:20.000,233,10978091,13845,0,1692632599,13097.811994529991,107.59291505999863,53545.54735752001 2023-08-21,15:43:21.000,233,10978089,13925,0,1692632600,13097.791785599991,107.48012898000161,53545.54735752001 2023-08-21,15:43:22.000,233,10978101,14125,0,1692632601,13097.744631429996,107.44488333000481,53545.44255072 2023-08-21,15:43:23.000,233,10978160,13645,0,1692632602,13097.71768619,107.36029376999795,53545.435563600004 2023-08-21,15:43:24.000,233,10978101,13565,0,1692632603,13097.69074094999,107.3532446399986,53545.4704992 2023-08-21,15:43:25.000,233,10978090,13965,0,1692632604,13097.751367739991,107.32504812000116,53545.46351208 2023-08-21,15:43:26.000,233,10978073,13965,0,1692632605,13097.744631429996,107.28275333999773,53545.435563600004 2023-08-21,15:43:27.000,233,10978124,14045,0,1692632606,13097.731158809991,107.20521291000478,53545.37267952 2023-08-21,15:43:28.000,233,10978052,14165,0,1692632607,13097.731158809991,107.24750769000093,53545.35870528001 2023-08-21,15:43:29.000,233,10978100,13885,0,1692632608,13097.69747726,107.24750769000093,53545.31678256 2023-08-21,15:43:30.000,233,10978120,13925,0,1692632609,13097.69074094999,107.26160594999965,53545.37267952 2023-08-21,15:43:31.000,233,10978129,13925,0,1692632610,13097.6570594,107.2193111700035,53545.37267952 2023-08-21,15:43:32.000,233,10978144,13885,0,1692632611,13097.582959989995,107.33209725000052,53545.34473104 2023-08-21,15:43:33.000,233,10978100,13965,0,1692632612,13097.57622368,107.31094986000244,53545.35870528001 2023-08-21,15:43:34.000,233,10978110,13805,0,1692632613,13097.562751059995,107.34619550999923,53545.34473104 2023-08-21,15:43:35.000,233,10978137,13925,0,1692632614,13097.502124269995,107.34619550999923,53545.3656924 2023-08-21,15:43:36.000,233,10978112,14005,0,1692632615,13097.401079619995,107.39553942000202,53545.3656924 2023-08-21,15:43:37.000,233,10978090,13965,0,1692632616,13097.279826039994,107.44488333000481,53545.27485984 2023-08-21,15:43:38.000,233,10978136,14165,0,1692632617,13097.26635341999,107.49422724000033,53545.35171816 2023-08-21,15:43:39.000,233,10978112,13965,0,1692632618,13097.172045079998,107.52242375999776,53545.34473104 2023-08-21,15:43:40.000,233,10978078,14125,0,1692632619,13097.071000429998,107.58586592999927,53545.30979544001 2023-08-21,15:43:41.000,233,10978115,14085,0,1692632620,13096.990164709998,107.62111158000334,53545.3656924 2023-08-21,15:43:42.000,233,10978101,13965,0,1692632621,13096.868911129997,107.67045548999886,53545.30280832 2023-08-21,15:43:43.000,233,10978148,14125,0,1692632622,13096.767866479997,107.71979940000165,53545.32376968 2023-08-21,15:43:44.000,233,10978130,13845,0,1692632623,13096.660085520001,107.81143809000059,53545.2958212 2023-08-21,15:43:45.000,233,10978100,13805,0,1692632624,13096.579249800001,107.81143809000059,53545.25389848 2023-08-21,15:43:46.000,233,10978090,13725,0,1692632625,13096.444523599996,107.92422417000489,53545.218962880004 2023-08-21,15:43:47.000,233,10978097,14005,0,1692632626,13096.33674264,107.95242069000233,53545.20498864 2023-08-21,15:43:48.000,233,10978102,13925,0,1692632627,13096.26937953999,108.0229119900032,53545.16306592001 2023-08-21,15:43:49.000,233,10978143,14085,0,1692632628,13096.26937953999,108.10750155000278,53545.26088560001 2023-08-21,15:43:50.000,233,10978054,14045,0,1692632629,13096.23569799,108.16389458999765,53545.22595 2023-08-21,15:43:51.000,233,10978065,14245,0,1692632630,13096.16833488999,108.20618937000108,53545.170053040005 2023-08-21,15:43:52.000,233,10978114,13925,0,1692632631,13096.11444441,108.3330737100041,53545.17704016 2023-08-21,15:43:53.000,233,10978050,13845,0,1692632632,13096.013399759999,108.35422110000218,53545.072233360006 2023-08-21,15:43:54.000,233,10978128,14085,0,1692632633,13095.972981899999,108.43881066000176,53545.051272000004 2023-08-21,15:43:55.000,233,10978153,14125,0,1692632634,13095.999927139994,108.48815457000455,53545.072233360006 2023-08-21,15:43:56.000,233,10978107,13885,0,1692632635,13096.013399759999,108.60798978000093,53545.11415608001 2023-08-21,15:43:57.000,233,10978116,14245,0,1692632636,13095.999927139994,108.65028456000437,53544.98838792 2023-08-21,15:43:58.000,233,10978120,14085,0,1692632637,13096.100971789994,108.72782499000459,53545.072233360006 2023-08-21,15:43:59.000,233,10978054,13805,0,1692632638,13096.08749916999,108.81946368000354,53545.02332352001 2023-08-21,15:44:00.000,233,10978113,14005,0,1692632639,13096.04708130999,108.8899549800044,53544.98838792 2023-08-21,15:44:01.000,233,10978065,13925,0,1692632640,13096.06729023999,108.94634801999928,53544.96043944 2023-08-21,15:44:02.000,233,10978115,13925,0,1692632641,13096.040344999994,109.06618323000293,53544.91851672 2023-08-21,15:44:03.000,233,10978115,14125,0,1692632642,13096.04708130999,109.10847800999909,53544.94646520001 2023-08-21,15:44:04.000,233,10978139,13685,0,1692632643,13096.080762859994,109.15782192000188,53544.94646520001 2023-08-21,15:44:05.000,233,10978109,13925,0,1692632644,13096.121180719994,109.24241148000146,53544.99537504001 2023-08-21,15:44:06.000,233,10978103,13965,0,1692632645,13096.161598579994,109.31995191000169,53544.96742656 2023-08-21,15:44:07.000,233,10978105,14165,0,1692632646,13096.16833488999,109.39749234000192,53544.904542480006 2023-08-21,15:44:08.000,233,10978151,14205,0,1692632647,13096.20875274999,109.50322928999958,53544.94646520001 2023-08-21,15:44:09.000,233,10978115,13965,0,1692632648,13096.19528013,109.58781884999917,53544.96742656 2023-08-21,15:44:10.000,233,10978127,14245,0,1692632649,13096.1750712,109.64421189000132,53544.8416584 2023-08-21,15:44:11.000,233,10978082,14085,0,1692632650,13096.20875274999,109.71470319000218,53544.92550384001 2023-08-21,15:44:12.000,233,10978106,13765,0,1692632651,13096.181807509995,109.81339101000049,53544.81370992 2023-08-21,15:44:13.000,233,10978131,13765,0,1692632652,13096.24917060999,109.86978405000264,53544.904542480006 2023-08-21,15:44:14.000,233,10978128,13645,0,1692632653,13096.22896167999,109.9402753500035,53544.93249096 2023-08-21,15:44:15.000,233,10978110,13845,0,1692632654,13096.161598579994,110.01076665000437,53544.85563264001 2023-08-21,15:44:16.000,233,10978122,13885,0,1692632655,13096.13465334,110.05306143000053,53544.81370992 2023-08-21,15:44:17.000,233,10978108,13845,0,1692632656,13096.121180719994,110.10945447000267,53544.82069704 2023-08-21,15:44:18.000,233,10978074,13925,0,1692632657,13096.121180719994,110.1869949000029,53544.8416584 2023-08-21,15:44:19.000,233,10978105,14085,0,1692632658,13096.074026549999,110.2222405499997,53544.70890312001 2023-08-21,15:44:20.000,233,10978066,14045,0,1692632659,13096.11444441,110.25748620000377,53544.72986448001 2023-08-21,15:44:21.000,233,10978059,13885,0,1692632660,13096.181807509995,110.29273185000056,53544.81370992 2023-08-21,15:44:22.000,233,10978138,13885,0,1692632661,13096.1750712,110.31387923999864,53544.79274856 2023-08-21,15:44:23.000,233,10978086,14085,0,1692632662,13096.202016439995,110.29978097999992,53544.77877432001 2023-08-21,15:44:24.000,233,10978099,13965,0,1692632663,13096.26937953999,110.335026630004,53544.82069704 2023-08-21,15:44:25.000,233,10978118,14085,0,1692632664,13096.323270019995,110.34912489000271,53544.80672280001 2023-08-21,15:44:26.000,233,10978123,13805,0,1692632665,13096.383896809995,110.4337144500023,53544.81370992 2023-08-21,15:44:27.000,233,10978076,13965,0,1692632666,13096.41757836,110.45486184000038,53544.77877432001 2023-08-21,15:44:28.000,233,10978128,13925,0,1692632667,13096.45799622,110.48305835999781,53544.76480008 2023-08-21,15:44:29.000,233,10978110,13805,0,1692632668,13096.626403969996,110.4337144500023,53544.87659400001 2023-08-21,15:44:30.000,233,10978126,14165,0,1692632669,13096.673558139992,110.46191096999974,53544.86960688 2023-08-21,15:44:31.000,233,10978143,14285,0,1692632670,13096.781339100002,110.44781271000102,53544.953452320005 2023-08-21,15:44:32.000,233,10978133,13925,0,1692632671,13096.754393859992,110.46191096999974,53544.9115296 2023-08-21,15:44:33.000,233,10978117,13885,0,1692632672,13096.815020649992,110.335026630004,53544.93249096 2023-08-21,15:44:34.000,233,10978089,14045,0,1692632673,13096.889120059997,110.320928369998,53544.953452320005 2023-08-21,15:44:35.000,233,10978137,14125,0,1692632674,13096.882383750002,110.27158446000249,53544.99537504001 2023-08-21,15:44:36.000,233,10978105,13925,0,1692632675,13096.815020649992,110.24338793999777,53544.99537504001 2023-08-21,15:44:37.000,233,10978123,13845,0,1692632676,13096.801548030002,110.19404403000226,53545.0163364 2023-08-21,15:44:38.000,233,10978115,13725,0,1692632677,13096.848702199997,110.09535621000396,53545.100181840004 2023-08-21,15:44:39.000,233,10978117,14045,0,1692632678,13096.801548030002,110.01076665000437,53545.121143200005 2023-08-21,15:44:40.000,233,10978152,13765,0,1692632679,13096.687030759997,109.92617709000478,53545.06524624001 2023-08-21,15:44:41.000,233,10978086,14125,0,1692632680,13096.606195039996,109.79929275000177,53545.19800152 2023-08-21,15:44:42.000,233,10978106,14245,0,1692632681,13096.532095629991,109.70765406000282,53545.17704016 2023-08-21,15:44:43.000,233,10978112,14165,0,1692632682,13096.363687879995,109.61601537000388,53545.10716896 2023-08-21,15:44:44.000,233,10978083,13925,0,1692632683,13096.25590692,109.4820819000015,53545.14909168 2023-08-21,15:44:45.000,233,10978057,13805,0,1692632684,13096.22896167999,109.30585365000297,53545.18402728 2023-08-21,15:44:46.000,233,10978075,13805,0,1692632685,13096.12791702999,109.22126409000339,53545.288834080005 2023-08-21,15:44:47.000,233,10978138,13845,0,1692632686,13095.932564039998,109.09437975000037,53545.16306592001 2023-08-21,15:44:48.000,233,10978097,14085,0,1692632687,13095.811310459998,108.93929888999992,53545.05825912 2023-08-21,15:44:49.000,233,10978071,13965,0,1692632688,13095.797837839993,108.79831628999818,53545.170053040005 2023-08-21,15:44:50.000,233,10978092,14125,0,1692632689,13095.730474739998,108.62913716999901,53545.17704016 2023-08-21,15:44:51.000,233,10978083,14005,0,1692632690,13095.663111640002,108.49520370000391,53545.121143200005 2023-08-21,15:44:52.000,233,10978139,13925,0,1692632691,13095.568803299997,108.37536849000026,53545.14909168 2023-08-21,15:44:53.000,233,10978059,13805,0,1692632692,13095.501440200002,108.26258241000323,53545.10716896 2023-08-21,15:44:54.000,233,10978096,13885,0,1692632693,13095.487967579997,108.10750155000278,53545.12813032 2023-08-21,15:44:55.000,233,10978115,14045,0,1692632694,13095.461022340001,108.00176459999784,53545.13511744 2023-08-21,15:44:56.000,233,10978118,13965,0,1692632695,13095.386922929996,107.86783113000274,53545.06524624001 2023-08-21,15:44:57.000,233,10978114,14125,0,1692632696,13095.346505069996,107.78324157000316,53545.04428488001 2023-08-21,15:44:58.000,233,10978080,14005,0,1692632697,13095.27914197,107.7620941799978,53544.98838792 2023-08-21,15:44:59.000,233,10978088,13725,0,1692632698,13095.25893304,107.63520984000206,53544.96043944 2023-08-21,15:45:00.000,233,10978083,13805,0,1692632699,13095.23872411,107.59996418999799,53544.953452320005 2023-08-21,15:45:01.000,233,10978117,13885,0,1692632700,13095.245460419996,107.54357115000312,53544.9814008 2023-08-21,15:45:02.000,233,10978131,14005,0,1692632701,13095.184833629995,107.5294728900044,53544.93947808 2023-08-21,15:45:03.000,233,10978125,13725,0,1692632702,13095.13767946,107.52242375999776,53544.89056824 2023-08-21,15:45:04.000,233,10978107,13565,0,1692632703,13094.99621695,107.57176767000055,53544.834671280005 2023-08-21,15:45:05.000,233,10978091,13925,0,1692632704,13095.01642588,107.57881679999991,53544.82768416001 2023-08-21,15:45:06.000,233,10978125,14005,0,1692632705,13094.98948063999,107.59291505999863,53544.82768416001 2023-08-21,15:45:07.000,233,10978113,13525,0,1692632706,13094.982744329995,107.59291505999863,53544.82768416001 2023-08-21,15:45:08.000,233,10978073,14085,0,1692632707,13094.874963369999,107.63520984000206,53544.736851600006 2023-08-21,15:45:09.000,233,10978143,13845,0,1692632708,13094.82780919999,107.75504504999844,53544.701916 2023-08-21,15:45:10.000,233,10978162,13925,0,1692632709,13094.874963369999,107.83258547999867,53544.72986448001 2023-08-21,15:45:11.000,233,10978122,13965,0,1692632710,13094.787391339989,107.9101259099989,53544.666980400005 2023-08-21,15:45:12.000,233,10978096,13965,0,1692632711,13094.753709789999,107.99471546999848,53544.63903192001 2023-08-21,15:45:13.000,233,10978132,13925,0,1692632712,13094.618983589993,108.05110851000063,53544.50627664 2023-08-21,15:45:14.000,233,10978113,13805,0,1692632713,13094.632456209998,108.07930502999807,53544.46435392 2023-08-21,15:45:15.000,233,10978118,14045,0,1692632714,13094.625719899988,108.17094372000429,53544.55518648 2023-08-21,15:45:16.000,233,10978107,14045,0,1692632715,13094.592038349998,108.23438588999852,53544.50627664 2023-08-21,15:45:17.000,233,10978102,14245,0,1692632716,13094.592038349998,108.28372980000131,53544.499289520005 2023-08-21,15:45:18.000,233,10978091,13885,0,1692632717,13094.598774659993,108.38946674999897,53544.499289520005 2023-08-21,15:45:19.000,233,10978145,14085,0,1692632718,13094.632456209998,108.40356500999769,53544.527238 2023-08-21,15:45:20.000,233,10978133,13925,0,1692632719,13094.605510969988,108.48110543999792,53544.513263759996 2023-08-21,15:45:21.000,233,10978100,13965,0,1692632720,13094.645928829988,108.52340022000135,53544.42243120001 2023-08-21,15:45:22.000,233,10978049,13645,0,1692632721,13094.652665139998,108.60094065000158,53544.47832816 2023-08-21,15:45:23.000,233,10978137,13885,0,1692632722,13094.672874069998,108.67143195000244,53544.43640544 2023-08-21,15:45:24.000,233,10978141,13885,0,1692632723,13094.699819309993,108.76307064000139,53544.401469840006 2023-08-21,15:45:25.000,233,10978129,14005,0,1692632724,13094.86822705999,108.79831628999818,53544.48531528 2023-08-21,15:45:26.000,233,10978121,13605,0,1692632725,13094.94906277999,108.90405324000312,53544.43640544 2023-08-21,15:45:27.000,233,10978124,13965,0,1692632726,13095.023162189995,109.03093757999886,53544.46435392 2023-08-21,15:45:28.000,233,10978113,13885,0,1692632727,13095.02989849999,109.15782192000188,53544.44339256001 2023-08-21,15:45:29.000,233,10978115,13845,0,1692632728,13095.144415769995,109.2353623500021,53544.499289520005 2023-08-21,15:45:30.000,233,10978091,13925,0,1692632729,13095.25219672999,109.34814842999913,53544.54121224001 2023-08-21,15:45:31.000,233,10978072,13885,0,1692632730,13095.31955983,109.49618016000022,53544.569160720006 2023-08-21,15:45:32.000,233,10978036,14085,0,1692632731,13095.420604480001,109.57372059000045,53544.513263759996 2023-08-21,15:45:33.000,233,10978122,13925,0,1692632732,13095.501440200002,109.7640470999977,53544.63903192001 2023-08-21,15:45:34.000,233,10978184,14085,0,1692632733,13095.642902710002,109.89798057000007,53544.65999328001 2023-08-21,15:45:35.000,233,10978046,13645,0,1692632734,13095.710265809998,110.03191404000245,53544.75781296001 2023-08-21,15:45:36.000,233,10978172,14125,0,1692632735,13095.743947360002,110.13765099000011,53544.75082584 2023-08-21,15:45:37.000,233,10978080,13925,0,1692632736,13095.804574149988,110.25043707000441,53544.736851600006 2023-08-21,15:45:38.000,233,10978136,14325,0,1692632737,13095.804574149988,110.37732141000015,53544.77877432001 2023-08-21,15:45:39.000,233,10978132,13965,0,1692632738,13095.885409869989,110.47600922999845,53544.8416584 2023-08-21,15:45:40.000,233,10978103,14125,0,1692632739,13095.898882489993,110.58879531000275,53544.93249096 2023-08-21,15:45:41.000,233,10978137,14085,0,1692632740,13095.919091419993,110.71567964999849,53545.02332352001 2023-08-21,15:45:42.000,233,10978115,13965,0,1692632741,13095.939300349994,110.79322007999872,53545.04428488001 2023-08-21,15:45:43.000,233,10978096,13965,0,1692632742,13095.932564039998,110.85666225000023,53545.00934928 2023-08-21,15:45:44.000,233,10978110,13845,0,1692632743,13095.898882489993,110.88485876999766,53545.0862076 2023-08-21,15:45:45.000,233,10978071,13965,0,1692632744,13095.919091419993,110.90600616000302,53545.051272000004 2023-08-21,15:45:46.000,233,10978100,14045,0,1692632745,13095.892146179998,110.8778096399983,53545.121143200005 2023-08-21,15:45:47.000,233,10978102,13645,0,1692632746,13095.844992009988,110.90600616000302,53545.13511744 2023-08-21,15:45:48.000,233,10978119,13845,0,1692632747,13095.818046769993,110.84256399000151,53545.09319472001 2023-08-21,15:45:49.000,233,10978062,13725,0,1692632748,13095.844992009988,110.79322007999872,53545.23293712001 2023-08-21,15:45:50.000,233,10978143,13885,0,1692632749,13095.865200939988,110.70158138999977,53545.21197576001 2023-08-21,15:45:51.000,233,10978119,14205,0,1692632750,13095.905618799989,110.63813921999827,53545.20498864 2023-08-21,15:45:52.000,233,10978106,13845,0,1692632751,13095.892146179998,110.51830401000188,53545.23293712001 2023-08-21,15:45:53.000,233,10978054,13965,0,1692632752,13095.919091419993,110.4337144500023,53545.19101440001 2023-08-21,15:45:54.000,233,10978154,14045,0,1692632753,13095.939300349994,110.29273185000056,53545.14909168 2023-08-21,15:45:55.000,233,10978046,13965,0,1692632754,13096.033608689999,110.15174924999883,53545.267872720004 2023-08-21,15:45:56.000,233,10978141,13885,0,1692632755,13096.094235479999,110.02486491000309,53545.267872720004 2023-08-21,15:45:57.000,233,10978103,13925,0,1692632756,13096.161598579994,109.86978405000264,53545.218962880004 2023-08-21,15:45:58.000,233,10978105,14005,0,1692632757,13096.27611585,109.67945753999811,53545.25389848 2023-08-21,15:45:59.000,233,10978085,13925,0,1692632758,13096.41084204999,109.53847494000365,53545.26088560001 2023-08-21,15:46:00.000,233,10978153,13925,0,1692632759,13096.43778729,109.41863973,53545.30280832 2023-08-21,15:46:01.000,233,10978102,13725,0,1692632760,13096.565777179996,109.30585365000297,53545.27485984 2023-08-21,15:46:02.000,233,10978107,13805,0,1692632761,13096.599458730001,109.1719201800006,53545.25389848 2023-08-21,15:46:03.000,233,10978060,13765,0,1692632762,13096.727448619997,109.10142887999973,53545.288834080005 2023-08-21,15:46:04.000,233,10978071,14205,0,1692632763,13096.841965890002,108.98159367000335,53545.33075680001 2023-08-21,15:46:05.000,233,10978103,13965,0,1692632764,13097.023846259988,108.86175845999969,53545.37966664001 2023-08-21,15:46:06.000,233,10978054,14005,0,1692632765,13097.097945669993,108.7771689000001,53545.35870528001 2023-08-21,15:46:07.000,233,10978118,14125,0,1692632766,13097.165308769989,108.74192325000331,53545.33075680001 2023-08-21,15:46:08.000,233,10978134,13925,0,1692632767,13097.293298659999,108.66438282000308,53545.39364088 2023-08-21,15:46:09.000,233,10978075,13845,0,1692632768,13097.380870689994,108.56569500000478,53545.31678256 2023-08-21,15:46:10.000,233,10978085,13925,0,1692632769,13097.46844271999,108.53044935000071,53545.435563600004 2023-08-21,15:46:11.000,233,10978113,13885,0,1692632770,13097.51559689,108.45290892000048,53545.41460224 2023-08-21,15:46:12.000,233,10978119,13925,0,1692632771,13097.52906950999,108.42471240000305,53545.39364088 2023-08-21,15:46:13.000,233,10978132,14125,0,1692632772,13097.603168919995,108.35422110000218,53545.46351208 2023-08-21,15:46:14.000,233,10978078,13925,0,1692632773,13097.684004639996,108.27668067000195,53545.51940904 2023-08-21,15:46:15.000,233,10978105,13885,0,1692632774,13097.684004639996,108.19209111000237,53545.53338328 2023-08-21,15:46:16.000,233,10978125,14165,0,1692632775,13097.623377849995,108.11455068000214,53545.4704992 2023-08-21,15:46:17.000,233,10978071,13725,0,1692632776,13097.6570594,108.01586286000384,53545.554344640004 2023-08-21,15:46:18.000,233,10978077,14205,0,1692632777,13097.582959989995,107.90307677999954,53545.58928024 2023-08-21,15:46:19.000,233,10978119,13485,0,1692632778,13097.542542129995,107.79029070000252,53545.5403704 2023-08-21,15:46:20.000,233,10978098,13845,0,1692632779,13097.522333199995,107.69160288000421,53545.59626736001 2023-08-21,15:46:21.000,233,10978092,13765,0,1692632780,13097.50886057999,107.55766941000184,53545.64517720001 2023-08-21,15:46:22.000,233,10978144,13925,0,1692632781,13097.46844271999,107.47307985000225,53545.65216432 2023-08-21,15:46:23.000,233,10978122,14005,0,1692632782,13097.37413438,107.32504812000116,53545.69408704001 2023-08-21,15:46:24.000,233,10978143,13685,0,1692632783,13097.313507589999,107.20521291000478,53545.6801128 2023-08-21,15:46:25.000,233,10978110,14005,0,1692632784,13097.273089729999,107.1065250899992,53545.6801128 2023-08-21,15:46:26.000,233,10978111,13765,0,1692632785,13097.198990319994,107.02898465999897,53545.722035520004 2023-08-21,15:46:27.000,233,10978089,13725,0,1692632786,13097.172045079998,106.90914945000259,53545.742996880006 2023-08-21,15:46:28.000,233,10978090,13965,0,1692632787,13097.145099839989,106.83865815000172,53545.8198552 2023-08-21,15:46:29.000,233,10978066,13725,0,1692632788,13097.118154599993,106.7117738099987,53545.83382944001 2023-08-21,15:46:30.000,233,10978106,14085,0,1692632789,13097.077736739993,106.66242990000319,53545.8198552 2023-08-21,15:46:31.000,233,10978066,14045,0,1692632790,13097.097945669993,106.58488947000296,53545.81286808001 2023-08-21,15:46:32.000,233,10978149,13925,0,1692632791,13097.071000429998,106.54964381999889,53545.791906720005 2023-08-21,15:46:33.000,233,10978105,13965,0,1692632792,13096.990164709998,106.50734904000274,53545.77793248 2023-08-21,15:46:34.000,233,10978126,13885,0,1692632793,13096.990164709998,106.49325078000402,53545.749984 2023-08-21,15:46:35.000,233,10978110,14045,0,1692632794,13097.037318879993,106.42980861000251,53545.8198552 2023-08-21,15:46:36.000,233,10978111,13845,0,1692632795,13096.996901019993,106.49325078000402,53545.87575216 2023-08-21,15:46:37.000,233,10978153,14085,0,1692632796,13097.017109949993,106.47915251999802,53545.81286808001 2023-08-21,15:46:38.000,233,10978093,13765,0,1692632797,13097.050791499998,106.52849643000081,53545.8198552 2023-08-21,15:46:39.000,233,10978110,13925,0,1692632798,13097.138363529994,106.53554556000017,53545.83382944001 2023-08-21,15:46:40.000,233,10978149,13885,0,1692632799,13097.151836149998,106.5778403400036,53545.77793248 2023-08-21,15:46:41.000,233,10978103,13885,0,1692632800,13097.239408179994,106.59193860000232,53545.742996880006 2023-08-21,15:46:42.000,233,10978073,13885,0,1692632801,13097.198990319994,106.62718424999912,53545.75697112 2023-08-21,15:46:43.000,233,10978086,14045,0,1692632802,13097.252880799999,106.65538077000383,53545.70806128 2023-08-21,15:46:44.000,233,10978086,13845,0,1692632803,13097.34718913999,106.7258720700047,53545.76395824001 2023-08-21,15:46:45.000,233,10978124,13725,0,1692632804,13097.38760699999,106.76816685000085,53545.8198552 2023-08-21,15:46:46.000,233,10978094,14005,0,1692632805,13097.39434331,106.81751076000364,53545.8198552 2023-08-21,15:46:47.000,233,10978121,14005,0,1692632806,13097.380870689994,106.83160902000236,53545.77793248 2023-08-21,15:46:48.000,233,10978134,13965,0,1692632807,13097.380870689994,106.86685466999916,53545.80588096 2023-08-21,15:46:49.000,233,10978115,13845,0,1692632808,13097.41455224,106.86685466999916,53545.82684232 2023-08-21,15:46:50.000,233,10978087,14045,0,1692632809,13097.34718913999,106.90210032000323,53545.89671352 2023-08-21,15:46:51.000,233,10978104,13925,0,1692632810,13097.320243899994,106.85275641000044,53545.91767488 2023-08-21,15:46:52.000,233,10978090,13725,0,1692632811,13097.212462939999,106.83865815000172,53545.840816560005 2023-08-21,15:46:53.000,233,10978145,13565,0,1692632812,13097.185517699989,106.85275641000044,53545.91767488 2023-08-21,15:46:54.000,233,10978125,13765,0,1692632813,13097.151836149998,106.77521598000021,53545.9945332 2023-08-21,15:46:55.000,233,10978142,14285,0,1692632814,13097.050791499998,106.68357729000127,53545.97357184 2023-08-21,15:46:56.000,233,10978132,14325,0,1692632815,13096.936274229993,106.64833164000447,53545.90370064001 2023-08-21,15:46:57.000,233,10978136,13925,0,1692632816,13096.767866479997,106.62013511999976,53545.81286808001 2023-08-21,15:46:58.000,233,10978118,14005,0,1692632817,13096.653349209992,106.53554556000017,53545.81286808001 2023-08-21,15:46:59.000,233,10978149,14005,0,1692632818,13096.612931349991,106.40866122000443,53545.84780368 2023-08-21,15:47:00.000,233,10978098,14085,0,1692632819,13096.47146883999,106.37341557000036,53545.81286808001 2023-08-21,15:47:01.000,233,10978073,13885,0,1692632820,13096.424314669996,106.28882601000078,53545.80588096 2023-08-21,15:47:02.000,233,10978072,13685,0,1692632821,13096.21548906,106.29587514000013,53545.749984 2023-08-21,15:47:03.000,233,10978078,14205,0,1692632822,13096.080762859994,106.25358036000398,53545.70806128 2023-08-21,15:47:04.000,233,10978142,14125,0,1692632823,13095.959509279994,106.22538383999927,53545.70806128 2023-08-21,15:47:05.000,233,10978096,13805,0,1692632824,13095.892146179998,106.21128558000055,53545.69408704001 2023-08-21,15:47:06.000,233,10978105,13845,0,1692632825,13095.743947360002,106.26062949000334,53545.66613856001 2023-08-21,15:47:07.000,233,10978103,14085,0,1692632826,13095.636166399992,106.28882601000078,53545.54735752001 2023-08-21,15:47:08.000,233,10978088,13725,0,1692632827,13095.582275920002,106.34521905000292,53545.59626736001 2023-08-21,15:47:09.000,233,10978105,13845,0,1692632828,13095.508176509997,106.4016120899978,53545.5403704 2023-08-21,15:47:10.000,233,10978127,13845,0,1692632829,13095.386922929996,106.50029991000338,53545.4704992 2023-08-21,15:47:11.000,233,10978102,13885,0,1692632830,13095.380186620001,106.5778403400036,53545.47748632001 2023-08-21,15:47:12.000,233,10978087,13965,0,1692632831,13095.285878279996,106.67652816000191,53545.42857648001 2023-08-21,15:47:13.000,233,10978065,13725,0,1692632832,13095.23198779999,106.76816685000085,53545.30979544001 2023-08-21,15:47:14.000,233,10978103,13765,0,1692632833,13095.225251489996,106.88800206000451,53545.25389848 2023-08-21,15:47:15.000,233,10978093,14085,0,1692632834,13095.25219672999,106.9584933599981,53545.30979544001 2023-08-21,15:47:16.000,233,10978113,13965,0,1692632835,13095.19156993999,107.09242683000048,53545.25389848 2023-08-21,15:47:17.000,233,10978093,13925,0,1692632836,13095.17136100999,107.14881987000263,53545.13511744 2023-08-21,15:47:18.000,233,10978120,13845,0,1692632837,13095.17809732,107.24045856000157,53545.14909168 2023-08-21,15:47:19.000,233,10978098,13925,0,1692632838,13095.19156993999,107.31094986000244,53545.218962880004 2023-08-21,15:47:20.000,233,10978121,13725,0,1692632839,13095.103997909995,107.3814411600033,53545.19800152 2023-08-21,15:47:21.000,233,10978111,13725,0,1692632840,13095.07031635999,107.44488333000481,53545.03031064 2023-08-21,15:47:22.000,233,10978096,13885,0,1692632841,13095.043371119995,107.49422724000033,53545.04428488001 2023-08-21,15:47:23.000,233,10978119,13725,0,1692632842,13095.023162189995,107.5153746299984,53544.94646520001 2023-08-21,15:47:24.000,233,10978126,13885,0,1692632843,13095.02989849999,107.53652202000376,53545.03031064 2023-08-21,15:47:25.000,233,10978070,13925,0,1692632844,13095.03663481,107.5647185400012,53545.03031064 2023-08-21,15:47:26.000,233,10978135,13965,0,1692632845,13094.98948063999,107.59996418999799,53544.98838792 2023-08-21,15:47:27.000,233,10978092,13725,0,1692632846,13094.88843598999,107.61406245000398,53544.91851672 2023-08-21,15:47:28.000,233,10978149,13845,0,1692632847,13094.84801812999,107.60701332000463,53544.904542480006 2023-08-21,15:47:29.000,233,10978070,14165,0,1692632848,13094.821072889994,107.67750461999822,53544.9115296 2023-08-21,15:47:30.000,233,10978092,13765,0,1692632849,13094.800863959994,107.69865201000357,53544.8416584 2023-08-21,15:47:31.000,233,10978068,13885,0,1692632850,13094.794127649999,107.726848530001,53544.82069704 2023-08-21,15:47:32.000,233,10978128,14125,0,1692632851,13094.693082999998,107.79029070000252,53544.76480008 2023-08-21,15:47:33.000,233,10978081,14005,0,1692632852,13094.679610379993,107.79733983000187,53544.79274856 2023-08-21,15:47:34.000,233,10978104,13845,0,1692632853,13094.645928829988,107.90307677999954,53544.77877432001 2023-08-21,15:47:35.000,233,10978119,13805,0,1692632854,13094.632456209998,107.93832243000361,53544.75781296001 2023-08-21,15:47:36.000,233,10978141,14085,0,1692632855,13094.531411559998,108.00176459999784,53544.70890312001 2023-08-21,15:47:37.000,233,10978133,14005,0,1692632856,13094.477521079993,108.03701025000191,53544.69492888 2023-08-21,15:47:38.000,233,10978125,13845,0,1692632857,13094.423630600002,108.16389458999765,53544.62505768 2023-08-21,15:47:39.000,233,10978080,14085,0,1692632858,13094.389949049997,108.2202876299998,53544.6320448 2023-08-21,15:47:40.000,233,10978024,13965,0,1692632859,13094.336058569992,108.27668067000195,53544.61108344001 2023-08-21,15:47:41.000,233,10978098,14205,0,1692632860,13094.275431779992,108.37536849000026,53544.61108344001 2023-08-21,15:47:42.000,233,10978096,13925,0,1692632861,13094.187859749996,108.45995804999984,53544.56217360001 2023-08-21,15:47:43.000,233,10978099,13925,0,1692632862,13094.073342479991,108.59389152000222,53544.50627664 2023-08-21,15:47:44.000,233,10978086,14285,0,1692632863,13094.005979379996,108.63618629999837,53544.52025088001 2023-08-21,15:47:45.000,233,10978092,13965,0,1692632864,13093.89146210999,108.72077585999796,53544.44339256001 2023-08-21,15:47:46.000,233,10978087,14045,0,1692632865,13093.803890079995,108.78421802999947,53544.48531528 2023-08-21,15:47:47.000,233,10978103,13965,0,1692632866,13093.682636499994,108.8899549800044,53544.41544408 2023-08-21,15:47:48.000,233,10978094,14245,0,1692632867,13093.568119229989,108.93224976000056,53544.3874956 2023-08-21,15:47:49.000,233,10978098,13965,0,1692632868,13093.487283509989,108.98159367000335,53544.41544408 2023-08-21,15:47:50.000,233,10978080,14005,0,1692632869,13093.453601959998,109.03798670999822,53544.47832816 2023-08-21,15:47:51.000,233,10978130,14125,0,1692632870,13093.379502549993,109.0732323600023,53544.499289520005 2023-08-21,15:47:52.000,233,10978095,13965,0,1692632871,13093.312139449998,109.08028149000165,53544.42941832 2023-08-21,15:47:53.000,233,10978080,13965,0,1692632872,13093.190885869997,109.15077279000252,53544.35256000001 2023-08-21,15:47:54.000,233,10978066,14005,0,1692632873,13093.157204319992,109.18601843999932,53544.331598640005 2023-08-21,15:47:55.000,233,10978118,13885,0,1692632874,13093.150468009997,109.17896930999996,53544.26172744 2023-08-21,15:47:56.000,233,10978114,14125,0,1692632875,13093.110050149997,109.19306756999868,53544.31063728 2023-08-21,15:47:57.000,233,10978069,13885,0,1692632876,13093.049423359997,109.22126409000339,53544.28967592 2023-08-21,15:47:58.000,233,10978068,13765,0,1692632877,13093.029214429997,109.19306756999868,53544.27570168001 2023-08-21,15:47:59.000,233,10978080,14005,0,1692632878,13093.069632289997,109.17896930999996,53544.28967592 2023-08-21,15:48:00.000,233,10978081,13725,0,1692632879,13093.009005499996,109.15782192000188,53544.177881999996 2023-08-21,15:48:01.000,233,10978139,13845,0,1692632880,13093.015741809992,109.19306756999868,53544.177881999996 2023-08-21,15:48:02.000,233,10978068,13725,0,1692632881,13092.975323949991,109.18601843999932,53544.15692064001 2023-08-21,15:48:03.000,233,10978068,13885,0,1692632882,13092.988796569996,109.14372366000316,53544.0730752 2023-08-21,15:48:04.000,233,10978086,14085,0,1692632883,13093.035950739992,109.15077279000252,53544.09403656 2023-08-21,15:48:05.000,233,10978114,13645,0,1692632884,13093.116786459992,109.10142887999973,53544.14993352 2023-08-21,15:48:06.000,233,10978077,14045,0,1692632885,13093.197622179992,109.10142887999973,53544.20583048001 2023-08-21,15:48:07.000,233,10978078,13925,0,1692632886,13093.312139449998,109.0732323600023,53544.1429464 2023-08-21,15:48:08.000,233,10978093,14085,0,1692632887,13093.231303729997,109.0732323600023,53544.0730752 2023-08-21,15:48:09.000,233,10978061,13605,0,1692632888,13093.298666829993,109.03798670999822,53544.14993352 2023-08-21,15:48:10.000,233,10978095,13925,0,1692632889,13093.379502549993,109.00979019000079,53544.163907760005 2023-08-21,15:48:11.000,233,10978119,13885,0,1692632890,13093.419920409993,109.03093757999886,53544.17089488 2023-08-21,15:48:12.000,233,10978101,13965,0,1692632891,13093.460338269993,108.99569193000207,53544.15692064001 2023-08-21,15:48:13.000,233,10978091,13885,0,1692632892,13093.520965059994,108.95339714999864,53544.212817600004 2023-08-21,15:48:14.000,233,10978113,13885,0,1692632893,13093.574855539999,108.93224976000056,53544.24076608 2023-08-21,15:48:15.000,233,10978119,13685,0,1692632894,13093.581591849994,108.87585671999841,53544.26871456 2023-08-21,15:48:16.000,233,10978145,13805,0,1692632895,13093.568119229989,108.84061107000161,53544.27570168001 2023-08-21,15:48:17.000,233,10978079,14245,0,1692632896,13093.413184099998,108.79831628999818,53544.20583048001 2023-08-21,15:48:18.000,233,10978106,13885,0,1692632897,13093.399711479993,108.73487412000395,53544.28967592 2023-08-21,15:48:19.000,233,10978096,13965,0,1692632898,13093.386238859988,108.62913716999901,53544.28967592 2023-08-21,15:48:20.000,233,10978113,13685,0,1692632899,13093.312139449998,108.59389152000222,53544.35256000001 2023-08-21,15:48:21.000,233,10978082,13765,0,1692632900,13093.224567420002,108.49520370000391,53544.36653424 2023-08-21,15:48:22.000,233,10978092,14005,0,1692632901,13093.110050149997,108.43881066000176,53544.36653424 2023-08-21,15:48:23.000,233,10978060,13765,0,1692632902,13093.083104910002,108.35422110000218,53544.42941832 2023-08-21,15:48:24.000,233,10978101,14245,0,1692632903,13092.914697159991,108.23438588999852,53544.401469840006 2023-08-21,15:48:25.000,233,10978034,13925,0,1692632904,13092.73281678999,108.1215998100015,53544.33858576 2023-08-21,15:48:26.000,233,10978081,13885,0,1692632905,13092.65198106999,107.98766633999912,53544.33858576 2023-08-21,15:48:27.000,233,10978078,13605,0,1692632906,13092.61829952,107.83963460999803,53544.42941832 2023-08-21,15:48:28.000,233,10978089,13925,0,1692632907,13092.523991179994,107.71979940000165,53544.36653424 2023-08-21,15:48:29.000,233,10978085,14085,0,1692632908,13092.523991179994,107.5647185400012,53544.42243120001 2023-08-21,15:48:30.000,233,10978106,14205,0,1692632909,13092.47683701,107.43783419999818,53544.43640544 2023-08-21,15:48:31.000,233,10978073,14045,0,1692632910,13092.47683701,107.33209725000052,53544.37352136001 2023-08-21,15:48:32.000,233,10978101,13925,0,1692632911,13092.44989176999,107.17701639000006,53544.36653424 2023-08-21,15:48:33.000,233,10978093,13885,0,1692632912,13092.42968283999,107.08537770000112,53544.33858576 2023-08-21,15:48:34.000,233,10978049,13845,0,1692632913,13092.396001289999,107.04308291999769,53544.31063728 2023-08-21,15:48:35.000,233,10978153,13605,0,1692632914,13092.44989176999,106.90210032000323,53544.30365016001 2023-08-21,15:48:36.000,233,10978080,14205,0,1692632915,13092.564409039995,106.78931423999893,53544.36653424 2023-08-21,15:48:37.000,233,10978070,13805,0,1692632916,13092.59809059,106.74701946000278,53544.33858576 2023-08-21,15:48:38.000,233,10978059,13485,0,1692632917,13092.625035829995,106.66947903000255,53544.331598640005 2023-08-21,15:48:39.000,233,10978097,13925,0,1692632918,13092.625035829995,106.56374208000489,53544.26871456 2023-08-21,15:48:40.000,233,10978129,13965,0,1692632919,13092.685662619995,106.55669294999825,53544.28967592 2023-08-21,15:48:41.000,233,10978077,13965,0,1692632920,13092.766498339995,106.52144730000146,53544.29666304 2023-08-21,15:48:42.000,233,10978096,14005,0,1692632921,13092.80017989,106.49325078000402,53544.22679184001 2023-08-21,15:48:43.000,233,10978078,13805,0,1692632922,13092.84059775,106.47210338999867,53544.27570168001 2023-08-21,15:48:44.000,233,10978103,13965,0,1692632923,13092.827125129996,106.45800512999995,53544.18486912001 2023-08-21,15:48:45.000,233,10978138,13765,0,1692632924,13092.941642400001,106.43685774000187,53544.29666304 2023-08-21,15:48:46.000,233,10978086,14045,0,1692632925,13092.948378709996,106.43685774000187,53544.3874956 2023-08-21,15:48:47.000,233,10978127,13885,0,1692632926,13092.921433470001,106.4650542599993,53544.37352136001 2023-08-21,15:48:48.000,233,10978101,13965,0,1692632927,13092.928169779996,106.45800512999995,53544.35954712 2023-08-21,15:48:49.000,233,10978084,14045,0,1692632928,13092.827125129996,106.45095600000059,53544.28967592 2023-08-21,15:48:50.000,233,10978087,14165,0,1692632929,13092.786707269996,106.47915251999802,53544.2477532 2023-08-21,15:48:51.000,233,10978085,14125,0,1692632930,13092.766498339995,106.50029991000338,53544.33858576 2023-08-21,15:48:52.000,233,10978132,14085,0,1692632931,13092.67218999999,106.50029991000338,53544.28967592 2023-08-21,15:48:53.000,233,10978137,13925,0,1692632932,13092.564409039995,106.52144730000146,53544.3176244 2023-08-21,15:48:54.000,233,10978095,13805,0,1692632933,13092.55767273,106.54259468999953,53544.401469840006 2023-08-21,15:48:55.000,233,10978153,13925,0,1692632934,13092.47010069999,106.49325078000402,53544.3874956 2023-08-21,15:48:56.000,233,10978120,14245,0,1692632935,13092.375792359999,106.48620165000466,53544.35954712 2023-08-21,15:48:57.000,233,10978107,13725,0,1692632936,13092.187175679988,106.45095600000059,53544.282688800005 2023-08-21,15:48:58.000,233,10978110,14005,0,1692632937,13092.106339960003,106.48620165000466,53544.26871456 2023-08-21,15:48:59.000,233,10978081,14085,0,1692632938,13092.025504240002,106.38751382999908,53544.401469840006 2023-08-21,15:49:00.000,233,10978062,13845,0,1692632939,13091.924459590002,106.33816992000357,53544.28967592 2023-08-21,15:49:01.000,233,10978069,13925,0,1692632940,13091.877305419992,106.26062949000334,53544.33858576 2023-08-21,15:49:02.000,233,10978110,13845,0,1692632941,13091.776260769991,106.27472775000206,53544.282688800005 2023-08-21,15:49:03.000,233,10978091,14405,0,1692632942,13091.668479809996,106.21833470999991,53544.24076608 2023-08-21,15:49:04.000,233,10978136,14405,0,1692632943,13091.587644089996,106.21833470999991,53544.27570168001 2023-08-21,15:49:05.000,233,10978089,13805,0,1692632944,13091.54048992,106.19013819000247,53544.27570168001 2023-08-21,15:49:06.000,233,10978078,14085,0,1692632945,13091.41250002999,106.22538383999927,53544.1429464 2023-08-21,15:49:07.000,233,10978075,13925,0,1692632946,13091.264301209994,106.22538383999927,53544.05211384 2023-08-21,15:49:08.000,233,10978093,13805,0,1692632947,13091.25082858999,106.30997339999885,53544.10801080001 2023-08-21,15:49:09.000,233,10978061,14005,0,1692632948,13091.284510139994,106.38046469999972,53544.18486912001 2023-08-21,15:49:10.000,233,10978092,13725,0,1692632949,13091.183465489994,106.49325078000402,53544.18486912001 2023-08-21,15:49:11.000,233,10978091,14165,0,1692632950,13091.143047629994,106.60603686000104,53544.15692064001 2023-08-21,15:49:12.000,233,10978082,14045,0,1692632951,13091.035266669998,106.74701946000278,53544.10102368 2023-08-21,15:49:13.000,233,10978059,13845,0,1692632952,13090.954430949998,106.85275641000044,53544.03115248 2023-08-21,15:49:14.000,233,10978103,13885,0,1692632953,13090.887067850002,107.08537770000112,53544.08704944001 2023-08-21,15:49:15.000,233,10978067,14005,0,1692632954,13090.792759509997,107.2193111700035,53544.03115248 2023-08-21,15:49:16.000,233,10978090,13925,0,1692632955,13090.658033309992,107.42373593999946,53543.91935856001 2023-08-21,15:49:17.000,233,10978110,13765,0,1692632956,13090.664769620002,107.58586592999927,53544.003204 2023-08-21,15:49:18.000,233,10978076,13725,0,1692632957,13090.563724970001,107.83963460999803,53543.91237144 2023-08-21,15:49:19.000,233,10978098,14165,0,1692632958,13090.536779729991,107.96651895000105,53543.94031992001 2023-08-21,15:49:20.000,233,10978035,14045,0,1692632959,13090.449207699996,108.13569807000022,53543.82153888001 2023-08-21,15:49:21.000,233,10978095,13885,0,1692632960,13090.46268032,108.27668067000195,53543.82153888001 2023-08-21,15:49:22.000,233,10978115,13965,0,1692632961,13090.408789839996,108.48815457000455,53543.80057752001 2023-08-21,15:49:23.000,233,10978077,14005,0,1692632962,13090.408789839996,108.59389152000222,53543.842500239996 2023-08-21,15:49:24.000,233,10978075,13725,0,1692632963,13090.455944009991,108.69257934000052,53543.7935904 2023-08-21,15:49:25.000,233,10978092,13885,0,1692632964,13090.455944009991,108.86175845999969,53543.74468056 2023-08-21,15:49:26.000,233,10978097,14125,0,1692632965,13090.530043419996,108.94634801999928,53543.81455176 2023-08-21,15:49:27.000,233,10978060,14125,0,1692632966,13090.570461279996,108.98864280000271,53543.7935904 2023-08-21,15:49:28.000,233,10978074,14085,0,1692632967,13090.604142830001,109.1366745300038,53543.6887836 2023-08-21,15:49:29.000,233,10978052,13845,0,1692632968,13090.644560690002,109.15077279000252,53543.70275784001 2023-08-21,15:49:30.000,233,10978095,14085,0,1692632969,13090.752341649997,109.18601843999932,53543.71673208 2023-08-21,15:49:31.000,233,10978116,13685,0,1692632970,13090.759077959992,109.22126409000339,53543.66782224 2023-08-21,15:49:32.000,233,10978079,13805,0,1692632971,13090.853386299998,109.25650974000018,53543.64686088 2023-08-21,15:49:33.000,233,10978076,13925,0,1692632972,13090.887067850002,109.29880452000361,53543.65384800001 2023-08-21,15:49:34.000,233,10978086,14205,0,1692632973,13090.954430949998,109.31290278000233,53543.69577072 2023-08-21,15:49:35.000,233,10978074,13765,0,1692632974,13090.981376189993,109.2847062600049,53543.74468056 2023-08-21,15:49:36.000,233,10978055,14005,0,1692632975,13091.001585119993,109.29880452000361,53543.730706320006 2023-08-21,15:49:37.000,233,10978095,14085,0,1692632976,13090.967903569988,109.31290278000233,53543.64686088 2023-08-21,15:49:38.000,233,10978107,13925,0,1692632977,13090.994848809998,109.29175539000425,53543.57698968 2023-08-21,15:49:39.000,233,10978081,14005,0,1692632978,13091.001585119993,109.24946061000082,53543.709744960004 2023-08-21,15:49:40.000,233,10978074,13885,0,1692632979,13090.994848809998,109.26355886999954,53543.64686088 2023-08-21,15:49:41.000,233,10978072,13965,0,1692632980,13091.015057739998,109.22831322000275,53543.72371920001 2023-08-21,15:49:42.000,233,10978063,14045,0,1692632981,13091.001585119993,109.26355886999954,53543.6887836 2023-08-21,15:49:43.000,233,10978105,13725,0,1692632982,13091.001585119993,109.24946061000082,53543.63987376 2023-08-21,15:49:44.000,233,10978098,14165,0,1692632983,13091.001585119993,109.26355886999954,53543.68179648001 2023-08-21,15:49:45.000,233,10978101,13965,0,1692632984,13091.001585119993,109.30585365000297,53543.64686088 2023-08-21,15:49:46.000,233,10978093,13965,0,1692632985,13091.028530359989,109.33405017000041,53543.65384800001 2023-08-21,15:49:47.000,233,10978112,13885,0,1692632986,13091.122838699994,109.36224668999785,53543.63288664001 2023-08-21,15:49:48.000,233,10978077,13965,0,1692632987,13091.095893459998,109.3833940800032,53543.57698968 2023-08-21,15:49:49.000,233,10978134,13725,0,1692632988,13091.129575009989,109.39749234000192,53543.53506696001 2023-08-21,15:49:50.000,233,10978041,13765,0,1692632989,13091.27103751999,109.41159060000064,53543.65384800001 2023-08-21,15:49:51.000,233,10978075,14045,0,1692632990,13091.324927999995,109.46093451000343,53543.63987376 2023-08-21,15:49:52.000,233,10978077,14085,0,1692632991,13091.29124644999,109.54552407000301,53543.58397680001 2023-08-21,15:49:53.000,233,10978039,13925,0,1692632992,13091.35187323999,109.54552407000301,53543.68179648001 2023-08-21,15:49:54.000,233,10978090,13685,0,1692632993,13091.45291788999,109.55962233000173,53543.660835120005 2023-08-21,15:49:55.000,233,10978077,14005,0,1692632994,13091.466390509995,109.58076971999981,53543.69577072 2023-08-21,15:49:56.000,233,10978092,13685,0,1692632995,13091.405763719995,109.61601537000388,53543.63987376 2023-08-21,15:49:57.000,233,10978084,13885,0,1692632996,13091.41923634,109.58076971999981,53543.70275784001 2023-08-21,15:49:58.000,233,10978126,13845,0,1692632997,13091.466390509995,109.62306450000324,53543.7586548 2023-08-21,15:49:59.000,233,10978057,13885,0,1692632998,13091.41250002999,109.60896624000452,53543.7935904 2023-08-21,15:50:00.000,233,10978114,13765,0,1692632999,13091.31819169,109.65831015000003,53543.74468056 2023-08-21,15:50:01.000,233,10978099,13805,0,1692633000,13091.25082858999,109.60191710999788,53543.75166768001 2023-08-21,15:50:02.000,233,10978061,13965,0,1692633001,13091.122838699994,109.63716276000196,53543.7586548 2023-08-21,15:50:03.000,233,10978068,13645,0,1692633002,13091.028530359989,109.60191710999788,53543.7935904 2023-08-21,15:50:04.000,233,10978080,14125,0,1692633003,13090.873595229998,109.60191710999788,53543.84948736001 2023-08-21,15:50:05.000,233,10978064,13725,0,1692633004,13090.799495819992,109.55257320000237,53543.85647448 2023-08-21,15:50:06.000,233,10978109,13885,0,1692633005,13090.631088069997,109.55257320000237,53543.83551312 2023-08-21,15:50:07.000,233,10978110,13885,0,1692633006,13090.455944009991,109.51027841999894,53543.779616160005 2023-08-21,15:50:08.000,233,10978088,13805,0,1692633007,13090.31448149999,109.45388538000407,53543.77262904001 2023-08-21,15:50:09.000,233,10978065,13845,0,1692633008,13090.166282679995,109.41159060000064,53543.78660328 2023-08-21,15:50:10.000,233,10978087,14085,0,1692633009,13090.07871065,109.40454147000128,53543.730706320006 2023-08-21,15:50:11.000,233,10978101,14005,0,1692633010,13089.99113861999,109.29175539000425,53543.709744960004 2023-08-21,15:50:12.000,233,10978062,13845,0,1692633011,13089.876621349998,109.2706079999989,53543.68179648001 2023-08-21,15:50:13.000,233,10978104,14125,0,1692633012,13089.836203489998,109.20716583000467,53543.65384800001 2023-08-21,15:50:14.000,233,10978106,13885,0,1692633013,13089.842939799993,109.15077279000252,53543.6887836 2023-08-21,15:50:15.000,233,10978117,14205,0,1692633014,13089.842939799993,109.08028149000165,53543.63987376 2023-08-21,15:50:16.000,233,10978147,13845,0,1692633015,13089.809258249988,109.0238884499995,53543.6189124 2023-08-21,15:50:17.000,233,10978087,13805,0,1692633016,13089.775576699998,108.97454454000399,53543.52109272 2023-08-21,15:50:18.000,233,10978057,13485,0,1692633017,13089.815994559998,108.88290584999777,53543.52807984 2023-08-21,15:50:19.000,233,10978097,14245,0,1692633018,13089.910302899989,108.80536542000482,53543.58397680001 2023-08-21,15:50:20.000,233,10978041,13525,0,1692633019,13089.957457069999,108.80536542000482,53543.52807984 2023-08-21,15:50:21.000,233,10978128,13765,0,1692633020,13090.03829279,108.74897238000267,53543.542054080004 2023-08-21,15:50:22.000,233,10978050,14165,0,1692633021,13090.065238029994,108.69962846999988,53543.50013136 2023-08-21,15:50:23.000,233,10978135,14165,0,1692633022,13090.13260112999,108.62913716999901,53543.507118479996 2023-08-21,15:50:24.000,233,10978175,14245,0,1692633023,13090.19322791999,108.60094065000158,53543.47917 2023-08-21,15:50:25.000,233,10978084,13725,0,1692633024,13090.21343684999,108.59389152000222,53543.42327304 2023-08-21,15:50:26.000,233,10978077,13805,0,1692633025,13090.24038209,108.57274413000414,53543.38833744001 2023-08-21,15:50:27.000,233,10978106,14245,0,1692633026,13090.36163567,108.47405630999856,53543.43026016 2023-08-21,15:50:28.000,233,10978100,13805,0,1692633027,13090.39531721999,108.51635109000199,53543.42327304 2023-08-21,15:50:29.000,233,10978039,13725,0,1692633028,13090.42226246,108.48110543999792,53543.43026016 2023-08-21,15:50:30.000,233,10978098,14045,0,1692633029,13090.42226246,108.4317615300024,53543.43026016 2023-08-21,15:50:31.000,233,10978135,14205,0,1692633030,13090.516570799991,108.37536849000026,53543.45122152 2023-08-21,15:50:32.000,233,10978084,13885,0,1692633031,13090.503098180001,108.31192631999875,53543.45122152 2023-08-21,15:50:33.000,233,10978106,13765,0,1692633032,13090.556988659991,108.25553328000387,53543.45122152 2023-08-21,15:50:34.000,233,10978121,14165,0,1692633033,13090.563724970001,108.22733675999916,53543.45820864 2023-08-21,15:50:35.000,233,10978094,13925,0,1692633034,13090.563724970001,108.17799285000365,53543.43026016 2023-08-21,15:50:36.000,233,10978096,13925,0,1692633035,13090.631088069997,108.14274719999958,53543.507118479996 2023-08-21,15:50:37.000,233,10978073,13805,0,1692633036,13090.671505929997,108.10045242000342,53543.53506696001 2023-08-21,15:50:38.000,233,10978093,13925,0,1692633037,13090.658033309992,108.03701025000191,53543.63288664001 2023-08-21,15:50:39.000,233,10978049,13925,0,1692633038,13090.664769620002,107.98766633999912,53543.57698968 2023-08-21,15:50:40.000,233,10978120,13925,0,1692633039,13090.644560690002,107.94537156000297,53543.6189124 2023-08-21,15:50:41.000,233,10978064,14085,0,1692633040,13090.597406519992,107.85373287000402,53543.57000256 2023-08-21,15:50:42.000,233,10978091,14245,0,1692633041,13090.48288925,107.81143809000059,53543.57698968 2023-08-21,15:50:43.000,233,10978097,13805,0,1692633042,13090.455944009991,107.7620941799978,53543.51410560001 2023-08-21,15:50:44.000,233,10978063,13565,0,1692633043,13090.469416629996,107.71979940000165,53543.6189124 2023-08-21,15:50:45.000,233,10978086,13885,0,1692633044,13090.455944009991,107.64930810000078,53543.611925280005 2023-08-21,15:50:46.000,233,10978060,13885,0,1692633045,13090.368371979996,107.57881679999991,53543.63987376 2023-08-21,15:50:47.000,233,10978085,13885,0,1692633046,13090.27406363999,107.53652202000376,53543.57000256 2023-08-21,15:50:48.000,233,10978035,14205,0,1692633047,13090.24038209,107.49422724000033,53543.611925280005 2023-08-21,15:50:49.000,233,10978054,14325,0,1692633048,13090.125864819995,107.43783419999818,53543.52807984 2023-08-21,15:50:50.000,233,10978115,13805,0,1692633049,13090.11912851,107.4166868100001,53543.5490412 2023-08-21,15:50:51.000,233,10978064,14085,0,1692633050,13090.166282679995,107.4166868100001,53543.60493816001 2023-08-21,15:50:52.000,233,10978035,13925,0,1692633051,13090.065238029994,107.43078506999882,53543.493144240005 2023-08-21,15:50:53.000,233,10978065,13845,0,1692633052,13090.13260112999,107.44488333000481,53543.542054080004 2023-08-21,15:50:54.000,233,10978086,13925,0,1692633053,13090.13933744,107.45193246000417,53543.52109272 2023-08-21,15:50:55.000,233,10978037,13565,0,1692633054,13090.1797553,107.50832549999905,53543.57698968 2023-08-21,15:50:56.000,233,10978123,13645,0,1692633055,13090.21343684999,107.55062028000248,53543.59795104 2023-08-21,15:50:57.000,233,10978064,14005,0,1692633056,13090.21343684999,107.6281607100027,53543.50013136 2023-08-21,15:50:58.000,233,10978088,13925,0,1692633057,13090.226909469995,107.73389766000037,53543.53506696001 2023-08-21,15:50:59.000,233,10978095,13965,0,1692633058,13090.24038209,107.81143809000059,53543.563015440006 2023-08-21,15:51:00.000,233,10978050,13765,0,1692633059,13090.29427256999,107.90307677999954,53543.611925280005 2023-08-21,15:51:01.000,233,10978069,13965,0,1692633060,13090.29427256999,107.95242069000233,53543.60493816001 2023-08-21,15:51:02.000,233,10978064,13645,0,1692633061,13090.26059102,108.04405938000127,53543.64686088 2023-08-21,15:51:03.000,233,10978126,14045,0,1692633062,13090.247118399995,108.17094372000429,53543.58397680001 2023-08-21,15:51:04.000,233,10978059,14205,0,1692633063,13090.17301898999,108.27668067000195,53543.63987376 2023-08-21,15:51:05.000,233,10978082,13885,0,1692633064,13090.07871065,108.3189754499981,53543.60493816001 2023-08-21,15:51:06.000,233,10978110,14165,0,1692633065,13090.024820169994,108.36127023000154,53543.60493816001 2023-08-21,15:51:07.000,233,10978113,14085,0,1692633066,13089.923775519994,108.4317615300024,53543.57698968 2023-08-21,15:51:08.000,233,10978075,13725,0,1692633067,13089.849676109989,108.50930196000263,53543.52109272 2023-08-21,15:51:09.000,233,10978065,13765,0,1692633068,13089.849676109989,108.50225283000327,53543.611925280005 2023-08-21,15:51:10.000,233,10978063,14085,0,1692633069,13089.789049319988,108.51635109000199,53543.60493816001 2023-08-21,15:51:11.000,233,10978069,13885,0,1692633070,13089.681268359993,108.55864586999814,53543.55602832001 2023-08-21,15:51:12.000,233,10978119,13885,0,1692633071,13089.553278469997,108.55159673999879,53543.53506696001 2023-08-21,15:51:13.000,233,10978066,13765,0,1692633072,13089.425288580002,108.6150389100003,53543.43724728001 2023-08-21,15:51:14.000,233,10978066,13885,0,1692633073,13089.384870720001,108.62913716999901,53543.47218288 2023-08-21,15:51:15.000,233,10978071,13805,0,1692633074,13089.24340821,108.65733369000372,53543.36038896 2023-08-21,15:51:16.000,233,10978114,14165,0,1692633075,13089.229935589996,108.65733369000372,53543.444234400005 2023-08-21,15:51:17.000,233,10978080,13885,0,1692633076,13089.16257249,108.72782499000459,53543.41628592001 2023-08-21,15:51:18.000,233,10978111,13685,0,1692633077,13089.08173677,108.75602151000203,53543.34641472001 2023-08-21,15:51:19.000,233,10978108,14165,0,1692633078,13089.128890939995,108.7771689000001,53543.36737608001 2023-08-21,15:51:20.000,233,10978082,14005,0,1692633079,13089.06152784,108.83356194000226,53543.36038896 2023-08-21,15:51:21.000,233,10978092,13925,0,1692633080,13089.12215463,108.93224976000056,53543.33244048 2023-08-21,15:51:22.000,233,10978078,13925,0,1692633081,13089.048055219995,108.98159367000335,53543.18571096 2023-08-21,15:51:23.000,233,10978064,13965,0,1692633082,13089.17604510999,109.08028149000165,53543.15077536001 2023-08-21,15:51:24.000,233,10978059,13885,0,1692633083,13089.297298689991,109.17896930999996,53543.24859504001 2023-08-21,15:51:25.000,233,10978075,14125,0,1692633084,13089.425288580002,109.2847062600049,53543.2346208 2023-08-21,15:51:26.000,233,10978092,13725,0,1692633085,13089.533069539997,109.40454147000128,53543.19968520001 2023-08-21,15:51:27.000,233,10978077,14405,0,1692633086,13089.667795740002,109.55962233000173,53543.21365944 2023-08-21,15:51:28.000,233,10978087,14045,0,1692633087,13089.728422529988,109.6653592799994,53543.07391704 2023-08-21,15:51:29.000,233,10978026,14245,0,1692633088,13089.943984449994,109.79929275000177,53543.171736719996 2023-08-21,15:51:30.000,233,10978063,13925,0,1692633089,13090.105655889995,109.96142274000158,53543.22064656001 2023-08-21,15:51:31.000,233,10978056,13845,0,1692633090,13090.21343684999,110.10945447000267,53543.21365944 2023-08-21,15:51:32.000,233,10978081,14045,0,1692633091,13090.36163567,110.25748620000377,53543.24160792 2023-08-21,15:51:33.000,233,10978122,13845,0,1692633092,13090.550252349996,110.44781271000102,53543.31846624001 2023-08-21,15:51:34.000,233,10978066,13565,0,1692633093,13090.745605340002,110.57469705000403,53543.395324560006 2023-08-21,15:51:35.000,233,10978107,13925,0,1692633094,13090.792759509997,110.71567964999849,53543.43026016 2023-08-21,15:51:36.000,233,10978124,13965,0,1692633095,13090.927485709988,110.85666225000023,53543.444234400005 2023-08-21,15:51:37.000,233,10978092,13885,0,1692633096,13090.947694639988,110.94125180999981,53543.47917 2023-08-21,15:51:38.000,233,10978078,13845,0,1692633097,13090.974639879998,111.03993962999812,53543.46519576001 2023-08-21,15:51:39.000,233,10978082,14045,0,1692633098,13091.055475599998,111.06813615000283,53543.563015440006 2023-08-21,15:51:40.000,233,10978090,13685,0,1692633099,13091.102629769994,111.15272571000241,53543.66782224 2023-08-21,15:51:41.000,233,10978092,13725,0,1692633100,13091.116102389999,111.18797135999921,53543.70275784001 2023-08-21,15:51:42.000,233,10978060,13805,0,1692633101,13091.082420839994,111.18797135999921,53543.76564192 2023-08-21,15:51:43.000,233,10978088,14045,0,1692633102,13091.042002979993,111.15272571000241,53543.73769344 2023-08-21,15:51:44.000,233,10978085,14245,0,1692633103,13090.920749399993,111.10338179999962,53543.80057752001 2023-08-21,15:51:45.000,233,10978087,13805,0,1692633104,13090.860122609993,110.96944833000452,53543.779616160005 2023-08-21,15:51:46.000,233,10978086,13925,0,1692633105,13090.678242239992,110.89895703000366,53543.76564192 2023-08-21,15:51:47.000,233,10978084,13885,0,1692633106,13090.617615449992,110.79322007999872,53543.77262904001 2023-08-21,15:51:48.000,233,10978070,14045,0,1692633107,13090.48288925,110.6804340000017,53543.81455176 2023-08-21,15:51:49.000,233,10978100,13565,0,1692633108,13090.307745189995,110.5324022700006,53543.77262904001 2023-08-21,15:51:50.000,233,10978123,14085,0,1692633109,13090.1797553,110.42666532000294,53543.78660328 2023-08-21,15:51:51.000,233,10978081,14245,0,1692633110,13090.11912851,110.27863359000185,53543.87044872001 2023-08-21,15:51:52.000,233,10978058,14085,0,1692633111,13089.923775519994,110.15879837999819,53543.779616160005 2023-08-21,15:51:53.000,233,10978093,14125,0,1692633112,13089.809258249988,110.0742088199986,53543.73769344 2023-08-21,15:51:54.000,233,10978055,13965,0,1692633113,13089.580223709992,110.01781578000373,53543.58397680001 2023-08-21,15:51:55.000,233,10978073,13805,0,1692633114,13089.566751090002,109.93322622000414,53543.63288664001 2023-08-21,15:51:56.000,233,10978055,13885,0,1692633115,13089.438761199992,109.9402753500035,53543.57000256 2023-08-21,15:51:57.000,233,10978105,14125,0,1692633116,13089.479179059992,109.89798057000007,53543.674809359996 2023-08-21,15:51:58.000,233,10978070,13965,0,1692633117,13089.458970129992,109.90502969999943,53543.611925280005 2023-08-21,15:51:59.000,233,10978072,14085,0,1692633118,13089.391607029997,109.92617709000478,53543.611925280005 2023-08-21,15:52:00.000,233,10978113,14005,0,1692633119,13089.277089759991,109.95437361000222,53543.52109272 2023-08-21,15:52:01.000,233,10978100,13725,0,1692633120,13089.256880829991,110.01781578000373,53543.53506696001 2023-08-21,15:52:02.000,233,10978097,13885,0,1692633121,13089.189517729996,110.0742088199986,53543.46519576001 2023-08-21,15:52:03.000,233,10978044,14085,0,1692633122,13089.20299035,110.06011055999988,53543.47218288 2023-08-21,15:52:04.000,233,10978094,14245,0,1692633123,13089.149099869996,110.12355273000139,53543.45122152 2023-08-21,15:52:05.000,233,10978096,14245,0,1692633124,13089.1019457,110.22928967999906,53543.38135032 2023-08-21,15:52:06.000,233,10978071,13965,0,1692633125,13089.088473079995,110.22928967999906,53543.395324560006 2023-08-21,15:52:07.000,233,10978029,14085,0,1692633126,13089.027846289995,110.23633880999841,53543.325453360005 2023-08-21,15:52:08.000,233,10978097,14045,0,1692633127,13088.95374687999,110.27158446000249,53543.276543520005 2023-08-21,15:52:09.000,233,10978103,14085,0,1692633128,13088.819020679999,110.27158446000249,53543.15077536001 2023-08-21,15:52:10.000,233,10978092,13845,0,1692633129,13088.785339129994,110.29273185000056,53543.108852640005 2023-08-21,15:52:11.000,233,10978113,13925,0,1692633130,13088.677558169999,110.2222405499997,53543.08090416001 2023-08-21,15:52:12.000,233,10978037,14165,0,1692633131,13088.691030789989,110.19404403000226,53543.15077536001 2023-08-21,15:52:13.000,233,10978065,13965,0,1692633132,13088.677558169999,110.20814229000098,53543.15077536001 2023-08-21,15:52:14.000,233,10978077,14285,0,1692633133,13088.603458759993,110.17289664000418,53543.108852640005 2023-08-21,15:52:15.000,233,10978031,14085,0,1692633134,13088.556304589998,110.11650360000203,53543.0250072 2023-08-21,15:52:16.000,233,10978078,14045,0,1692633135,13088.488941490003,110.08125794999796,53543.059942800006 2023-08-21,15:52:17.000,233,10978107,13685,0,1692633136,13088.428314700002,110.01781578000373,53542.990071600005 2023-08-21,15:52:18.000,233,10978094,13885,0,1692633137,13088.360951599992,110.01076665000437,53542.955136 2023-08-21,15:52:19.000,233,10978074,13765,0,1692633138,13088.259906949992,109.94732448000286,53542.88526480001 2023-08-21,15:52:20.000,233,10978104,13965,0,1692633139,13088.206016470001,109.96847187000094,53542.94814888 2023-08-21,15:52:21.000,233,10978084,13805,0,1692633140,13088.199280159992,109.91207882999879,53542.96212312001 2023-08-21,15:52:22.000,233,10978092,14085,0,1692633141,13088.165598610001,109.93322622000414,53542.97609736 2023-08-21,15:52:23.000,233,10978114,13845,0,1692633142,13088.131917059996,109.84863666000456,53542.92718752 2023-08-21,15:52:24.000,233,10978087,14045,0,1692633143,13088.064553960001,109.84158752999792,53542.96911024 2023-08-21,15:52:25.000,233,10978083,13965,0,1692633144,13087.970245619996,109.84863666000456,53542.87827768 2023-08-21,15:52:26.000,233,10978055,14045,0,1692633145,13087.95677299999,109.83453839999856,53542.941161760005 2023-08-21,15:52:27.000,233,10978112,14125,0,1692633146,13087.889409899995,109.78519449000305,53542.941161760005 2023-08-21,15:52:28.000,233,10978119,13925,0,1692633147,13087.76142001,109.82044013999985,53542.8503292 2023-08-21,15:52:29.000,233,10978048,14165,0,1692633148,13087.70079322,109.79224362000241,53542.892251920006 2023-08-21,15:52:30.000,233,10978061,13805,0,1692633149,13087.69405690999,109.80634188000113,53542.941161760005 2023-08-21,15:52:31.000,233,10978062,13965,0,1692633150,13087.606484879994,109.80634188000113,53542.94814888 2023-08-21,15:52:32.000,233,10978101,14405,0,1692633151,13087.505440229994,109.84158752999792,53542.822380720005 2023-08-21,15:52:33.000,233,10978123,13925,0,1692633152,13087.323559859993,109.86273492000328,53542.78744512 2023-08-21,15:52:34.000,233,10978057,13885,0,1692633153,13087.209042590002,109.9402753500035,53542.73853528 2023-08-21,15:52:35.000,233,10978065,13925,0,1692633154,13087.168624730002,109.88388231000135,53542.85731632 2023-08-21,15:52:36.000,233,10978109,13925,0,1692633155,13087.013689599997,109.92617709000478,53542.76648376001 2023-08-21,15:52:37.000,233,10978090,14045,0,1692633156,13087.000216979992,109.95437361000222,53542.80141936 2023-08-21,15:52:38.000,233,10978109,14245,0,1692633157,13086.912644949996,109.98961925999902,53542.75250952 2023-08-21,15:52:39.000,233,10978053,13845,0,1692633158,13086.75770981999,110.03191404000245,53542.73853528 2023-08-21,15:52:40.000,233,10978096,14045,0,1692633159,13086.569093139995,110.0883070800046,53542.703599680004 2023-08-21,15:52:41.000,233,10978070,13845,0,1692633160,13086.52193897,110.12355273000139,53542.66167696 2023-08-21,15:52:42.000,233,10978056,13925,0,1692633161,13086.326585979994,110.17994577000354,53542.62674136001 2023-08-21,15:52:43.000,233,10978054,13925,0,1692633162,13086.279431809999,110.21519142000034,53542.56385728 2023-08-21,15:52:44.000,233,10978058,14085,0,1692633163,13086.117760369998,110.25748620000377,53542.56385728 2023-08-21,15:52:45.000,233,10978068,14005,0,1692633164,13086.036924649998,110.29273185000056,53542.52892168001 2023-08-21,15:52:46.000,233,10978134,13845,0,1692633165,13085.915671069997,110.335026630004,53542.49398608 2023-08-21,15:52:47.000,233,10978074,13725,0,1692633166,13085.828099040002,110.38437053999951,53542.3961664 2023-08-21,15:52:48.000,233,10978090,14405,0,1692633167,13085.733790699996,110.44076358000166,53542.389179280006 2023-08-21,15:52:49.000,233,10978084,14205,0,1692633168,13085.652954979996,110.51125488000253,53542.389179280006 2023-08-21,15:52:50.000,233,10978069,13925,0,1692633169,13085.619273429991,110.56764792000467,53542.34725656 2023-08-21,15:52:51.000,233,10978112,13845,0,1692633170,13085.592328189996,110.58879531000275,53542.30533384 2023-08-21,15:52:52.000,233,10978080,13965,0,1692633171,13085.511492469996,110.63813921999827,53542.29834672 2023-08-21,15:52:53.000,233,10978072,14245,0,1692633172,13085.49801984999,110.70158138999977,53542.22847552 2023-08-21,15:52:54.000,233,10978056,14045,0,1692633173,13085.53843770999,110.77207269000064,53542.31232096001 2023-08-21,15:52:55.000,233,10978089,14205,0,1692633174,13085.531701399996,110.82141660000343,53542.21450128001 2023-08-21,15:52:56.000,233,10978089,14205,0,1692633175,13085.43739305999,110.91305529000238,53542.221488400006 2023-08-21,15:52:57.000,233,10978090,14125,0,1692633176,13085.49801984999,111.0258413699994,53542.16559144001 2023-08-21,15:52:58.000,233,10978027,13925,0,1692633177,13085.54517402,111.11043092999898,53542.22847552 2023-08-21,15:52:59.000,233,10978096,13845,0,1692633178,13085.599064499991,111.1386274500037,53542.13764296 2023-08-21,15:53:00.000,233,10978054,14005,0,1692633179,13085.551910329996,111.25141353000072,53542.16559144001 2023-08-21,15:53:01.000,233,10978097,13565,0,1692633180,13085.706845460001,111.36419960999774,53542.24244976001 2023-08-21,15:53:02.000,233,10978081,13885,0,1692633181,13085.740527009992,111.44174003999797,53542.256424 2023-08-21,15:53:03.000,233,10978069,14005,0,1692633182,13085.753999629997,111.52632960000483,53542.19353992001 2023-08-21,15:53:04.000,233,10978089,13885,0,1692633183,13085.794417489997,111.61091916000441,53542.23546264 2023-08-21,15:53:05.000,233,10978066,13765,0,1692633184,13085.855044279997,111.71665611000208,53542.270398240005 2023-08-21,15:53:06.000,233,10978092,13845,0,1692633185,13085.841571659992,111.7941965400023,53542.26341112001 2023-08-21,15:53:07.000,233,10978078,13565,0,1692633186,13085.895462139997,111.87173697000253,53542.1865528 2023-08-21,15:53:08.000,233,10978073,13925,0,1692633187,13085.929143690002,111.89288436000061,53542.26341112001 2023-08-21,15:53:09.000,233,10978041,14405,0,1692633188,13086.023452029993,111.9422282700034,53542.3262952 2023-08-21,15:53:10.000,233,10978047,13765,0,1692633189,13086.111024059988,111.99157217999891,53542.368217920004 2023-08-21,15:53:11.000,233,10978111,14045,0,1692633190,13086.090815129988,112.02681783000298,53542.368217920004 2023-08-21,15:53:12.000,233,10978121,14085,0,1692633191,13086.036924649998,112.08321086999786,53542.41712776 2023-08-21,15:53:13.000,233,10978069,14165,0,1692633192,13085.983034169993,112.14665303999936,53542.3262952 2023-08-21,15:53:14.000,233,10978111,14005,0,1692633193,13085.996506789998,112.1889478200028,53542.389179280006 2023-08-21,15:53:15.000,233,10978094,13925,0,1692633194,13085.935879999997,112.21714434000023,53542.31232096001 2023-08-21,15:53:16.000,233,10978095,14005,0,1692633195,13085.861780589992,112.24534085999767,53542.28437248 2023-08-21,15:53:17.000,233,10978096,14005,0,1692633196,13085.881989519992,112.27353738000238,53542.3961664 2023-08-21,15:53:18.000,233,10978075,13965,0,1692633197,13085.801153799992,112.2876356400011,53542.38219216001 2023-08-21,15:53:19.000,233,10978082,13845,0,1692633198,13085.807890110002,112.3228812899979,53542.41712776 2023-08-21,15:53:20.000,233,10978117,13965,0,1692633199,13085.706845460001,112.39337258999876,53542.36123080001 2023-08-21,15:53:21.000,233,10978044,14045,0,1692633200,13085.747263320001,112.37222520000068,53542.45206336 2023-08-21,15:53:22.000,233,10978075,13885,0,1692633201,13085.693372839996,112.39337258999876,53542.45905048001 2023-08-21,15:53:23.000,233,10978058,13805,0,1692633202,13085.720318079992,112.42156911000347,53542.41014064001 2023-08-21,15:53:24.000,233,10978069,13725,0,1692633203,13085.700109149991,112.41451998000412,53542.45206336 2023-08-21,15:53:25.000,233,10978060,13965,0,1692633204,13085.753999629997,112.4356673700022,53542.438089120005 2023-08-21,15:53:26.000,233,10978091,14005,0,1692633205,13085.787681180002,112.45681476000027,53542.48001184001 2023-08-21,15:53:27.000,233,10978075,14045,0,1692633206,13085.767472250001,112.4850112799977,53542.37520504 2023-08-21,15:53:28.000,233,10978058,13925,0,1692633207,13085.801153799992,112.50615867000306,53542.45905048001 2023-08-21,15:53:29.000,233,10978113,13845,0,1692633208,13085.814626419997,112.51320780000242,53542.40315352 2023-08-21,15:53:30.000,233,10978100,14005,0,1692633209,13085.861780589992,112.4991095400037,53542.43110200001 2023-08-21,15:53:31.000,233,10978086,13885,0,1692633210,13085.942616309992,112.52730606000114,53542.43110200001 2023-08-21,15:53:32.000,233,10978076,13805,0,1692633211,13085.915671069997,112.54845344999922,53542.37520504 2023-08-21,15:53:33.000,233,10978096,14245,0,1692633212,13085.983034169993,112.597797360002,53542.35424368 2023-08-21,15:53:34.000,233,10978132,13965,0,1692633213,13086.030188340002,112.54845344999922,53542.35424368 2023-08-21,15:53:35.000,233,10978058,13845,0,1692633214,13086.050397270003,112.61894475000008,53542.34026944001 2023-08-21,15:53:36.000,233,10978072,14045,0,1692633215,13086.016715719998,112.68238692000159,53542.41712776 2023-08-21,15:53:37.000,233,10978103,13965,0,1692633216,13085.969561550002,112.73173083000438,53542.30533384 2023-08-21,15:53:38.000,233,10978094,13925,0,1692633217,13085.929143690002,112.85156604000076,53542.30533384 2023-08-21,15:53:39.000,233,10978044,14165,0,1692633218,13085.935879999997,112.92205734000163,53542.3262952 2023-08-21,15:53:40.000,233,10978080,14005,0,1692633219,13085.875253209997,113.02074515999993,53542.319308080005 2023-08-21,15:53:41.000,233,10978100,14125,0,1692633220,13085.895462139997,113.11943297999824,53542.29135960001 2023-08-21,15:53:42.000,233,10978102,13725,0,1692633221,13085.821362729992,113.21107167000446,53542.29834672 2023-08-21,15:53:43.000,233,10978086,14085,0,1692633222,13085.801153799992,113.3027103600034,53542.29135960001 2023-08-21,15:53:44.000,233,10978045,13645,0,1692633223,13085.713581769996,113.41549644000042,53542.24244976001 2023-08-21,15:53:45.000,233,10978128,14045,0,1692633224,13085.706845460001,113.51418425999873,53542.24943688 2023-08-21,15:53:46.000,233,10978100,14045,0,1692633225,13085.673163909996,113.59877381999831,53542.29834672 2023-08-21,15:53:47.000,233,10978089,14285,0,1692633226,13085.659691289991,113.70451077000325,53542.09572024001 2023-08-21,15:53:48.000,233,10978070,14205,0,1692633227,13085.599064499991,113.76090380999813,53542.21450128001 2023-08-21,15:53:49.000,233,10978065,14085,0,1692633228,13085.62600974,113.81729685000028,53542.26341112001 2023-08-21,15:53:50.000,233,10978070,14245,0,1692633229,13085.60580081,113.8595916300037,53542.22847552 2023-08-21,15:53:51.000,233,10978089,13845,0,1692633230,13085.646218670001,113.93008293000457,53542.17257856001 2023-08-21,15:53:52.000,233,10978094,14245,0,1692633231,13085.679900219991,114.02877075000288,53542.200527040004 2023-08-21,15:53:53.000,233,10978059,13805,0,1692633232,13085.659691289991,114.05696727000031,53542.13764296 2023-08-21,15:53:54.000,233,10978087,14285,0,1692633233,13085.727054390001,114.11336031000246,53542.200527040004 2023-08-21,15:53:55.000,233,10978035,14085,0,1692633234,13085.740527009992,114.16975335000461,53542.200527040004 2023-08-21,15:53:56.000,233,10978068,14085,0,1692633235,13085.760735939992,114.22614638999949,53542.256424 2023-08-21,15:53:57.000,233,10978053,13845,0,1692633236,13085.868516900002,114.28253943000163,53542.26341112001 2023-08-21,15:53:58.000,233,10978031,13805,0,1692633237,13085.888725830002,114.3530307300025,53542.26341112001 2023-08-21,15:53:59.000,233,10978049,13725,0,1692633238,13086.023452029993,114.3882763799993,53542.29834672 2023-08-21,15:54:00.000,233,10978124,13725,0,1692633239,13086.043660959993,114.47991506999824,53542.270398240005 2023-08-21,15:54:01.000,233,10978060,13885,0,1692633240,13086.057133579998,114.58565202000318,53542.27738536 2023-08-21,15:54:02.000,233,10978052,14045,0,1692633241,13086.185123469993,114.67024158000277,53542.37520504 2023-08-21,15:54:03.000,233,10978038,13885,0,1692633242,13086.259222879999,114.78302765999979,53542.3262952 2023-08-21,15:54:04.000,233,10978088,14085,0,1692633243,13086.319849669999,114.91696113000216,53542.3262952 2023-08-21,15:54:05.000,233,10978068,14045,0,1692633244,13086.39394907999,115.02974720999919,53542.37520504 2023-08-21,15:54:06.000,233,10978034,13925,0,1692633245,13086.508466349995,115.11433676999877,53542.47302472 2023-08-21,15:54:07.000,233,10978073,13845,0,1692633246,13086.56235683,115.22712285000307,53542.45206336 2023-08-21,15:54:08.000,233,10978093,13685,0,1692633247,13086.56235683,115.35400718999881,53542.50097320001 2023-08-21,15:54:09.000,233,10978094,13965,0,1692633248,13086.57582944999,115.47384240000247,53542.43110200001 2023-08-21,15:54:10.000,233,10978060,14245,0,1692633249,13086.66340148,115.55843196000205,53542.44507624 2023-08-21,15:54:11.000,233,10978007,13925,0,1692633250,13086.75770981999,115.72056195000187,53542.49398608 2023-08-21,15:54:12.000,233,10978086,13805,0,1692633251,13086.750973509996,115.82629889999953,53542.51494744 2023-08-21,15:54:13.000,233,10978086,14245,0,1692633252,13086.905908640001,115.94613411000319,53542.58481864 2023-08-21,15:54:14.000,233,10978047,13845,0,1692633253,13086.946326500001,116.06596931999957,53542.63372848 2023-08-21,15:54:15.000,233,10978044,13845,0,1692633254,13086.946326500001,116.1717062700045,53542.58481864 2023-08-21,15:54:16.000,233,10978128,14285,0,1692633255,13086.939590189992,116.22809930999938,53542.605780000005 2023-08-21,15:54:17.000,233,10978090,14045,0,1692633256,13086.926117570001,116.32678712999768,53542.64770272001 2023-08-21,15:54:18.000,233,10978084,14085,0,1692633257,13086.973271739997,116.43252408000262,53542.724561040006 2023-08-21,15:54:19.000,233,10978042,13885,0,1692633258,13086.905908640001,116.49596625000413,53542.67565120001 2023-08-21,15:54:20.000,233,10978086,13925,0,1692633259,13086.872227089996,116.57350668000436,53542.78744512 2023-08-21,15:54:21.000,233,10978095,13965,0,1692633260,13086.905908640001,116.6651453700033,53542.85731632 2023-08-21,15:54:22.000,233,10978051,13925,0,1692633261,13086.811600299996,116.73563667000417,53542.75949664 2023-08-21,15:54:23.000,233,10978048,13925,0,1692633262,13086.730764579996,116.74268580000353,53542.780458 2023-08-21,15:54:24.000,233,10978081,14085,0,1692633263,13086.70381934,116.79202970999904,53542.80840648 2023-08-21,15:54:25.000,233,10978106,13965,0,1692633264,13086.629719929995,116.84137362000183,53542.75949664 2023-08-21,15:54:26.000,233,10978088,14085,0,1692633265,13086.589302069995,116.85547188000055,53542.81539360001 2023-08-21,15:54:27.000,233,10978051,14165,0,1692633266,13086.488257419995,116.9118649200027,53542.71757392001 2023-08-21,15:54:28.000,233,10978042,13725,0,1692633267,13086.468048489995,116.91891405000206,53542.7105868 2023-08-21,15:54:29.000,233,10978073,14085,0,1692633268,13086.52193897,116.89071753000462,53542.78744512 2023-08-21,15:54:30.000,233,10978024,13885,0,1692633269,13086.51520265999,116.94006144000014,53542.79443224001 2023-08-21,15:54:31.000,233,10978087,14005,0,1692633270,13086.57582944999,116.98235622000357,53542.75949664 2023-08-21,15:54:32.000,233,10978036,14045,0,1692633271,13086.60277469,116.99645448000228,53542.7105868 2023-08-21,15:54:33.000,233,10978026,13925,0,1692633272,13086.62298362,116.99645448000228,53542.68962544 2023-08-21,15:54:34.000,233,10978084,13885,0,1692633273,13086.75770981999,117.0457983899978,53542.68962544 2023-08-21,15:54:35.000,233,10978114,13925,0,1692633274,13086.905908640001,117.06694578000315,53542.73853528 2023-08-21,15:54:36.000,233,10978075,14045,0,1692633275,13087.054107459997,117.12333881999803,53542.7105868 2023-08-21,15:54:37.000,233,10978084,13965,0,1692633276,13087.202306279993,117.16563360000146,53542.75250952 2023-08-21,15:54:38.000,233,10978014,13565,0,1692633277,13087.357241409998,117.18678098999953,53542.7105868 2023-08-21,15:54:39.000,233,10978056,13885,0,1692633278,13087.525649159994,117.27841967999848,53542.68962544 2023-08-21,15:54:40.000,233,10978131,13645,0,1692633279,13087.75468369999,117.32776359000127,53542.80141936 2023-08-21,15:54:41.000,233,10978072,13885,0,1692633280,13087.93656406999,117.41940228000021,53542.79443224001 2023-08-21,15:54:42.000,233,10978056,13925,0,1692633281,13088.030872409996,117.53923749000387,53542.773470880005 2023-08-21,15:54:43.000,233,10978107,14045,0,1692633282,13088.212752779997,117.59563052999874,53542.80840648 2023-08-21,15:54:44.000,233,10978045,14045,0,1692633283,13088.387896840002,117.67317095999897,53542.8503292 2023-08-21,15:54:45.000,233,10978025,13885,0,1692633284,13088.468732560003,117.77890791000391,53542.941161760005 2023-08-21,15:54:46.000,233,10978043,13965,0,1692633285,13088.643876619994,117.90579224999965,53542.98308448001 2023-08-21,15:54:47.000,233,10978062,13565,0,1692633286,13088.758393889999,117.9974309399986,53543.004045839996 2023-08-21,15:54:48.000,233,10978068,13845,0,1692633287,13088.77186650999,118.13841354000033,53543.038981440004 2023-08-21,15:54:49.000,233,10978116,14205,0,1692633288,13088.81228436999,118.24415048999799,53543.08090416001 2023-08-21,15:54:50.000,233,10978048,13965,0,1692633289,13088.845965919994,118.36398570000165,53543.05295568001 2023-08-21,15:54:51.000,233,10978062,13925,0,1692633290,13088.947010569995,118.48382090999803,53543.13680112 2023-08-21,15:54:52.000,233,10978085,14125,0,1692633291,13088.8998564,118.54726307999954,53543.0948784 2023-08-21,15:54:53.000,233,10978053,13845,0,1692633292,13088.96048319,118.63185263999912,53543.17872384001 2023-08-21,15:54:54.000,233,10978049,13645,0,1692633293,13088.97395580999,118.74463872000342,53543.17872384001 2023-08-21,15:54:55.000,233,10978098,14325,0,1692633294,13089.04131891,118.7657861100015,53543.31147912 2023-08-21,15:54:56.000,233,10978045,13885,0,1692633295,13089.01437366999,118.84332654000173,53543.35340184 2023-08-21,15:54:57.000,233,10978055,13925,0,1692633296,13089.03458259999,118.8644739299998,53543.40231168 2023-08-21,15:54:58.000,233,10978054,13925,0,1692633297,13089.04131891,118.89267045000452,53543.36737608001 2023-08-21,15:54:59.000,233,10978051,13885,0,1692633298,13089.06152784,118.85037567000109,53543.42327304 2023-08-21,15:55:00.000,233,10978082,14085,0,1692633299,13089.169308799996,118.82217915000365,53543.48615712001 2023-08-21,15:55:01.000,233,10978075,13805,0,1692633300,13089.24340821,118.7657861100015,53543.59096392 2023-08-21,15:55:02.000,233,10978076,13885,0,1692633301,13089.337716549991,118.7657861100015,53543.563015440006 2023-08-21,15:55:03.000,233,10978080,13965,0,1692633302,13089.398343339992,118.7305404600047,53543.59096392 2023-08-21,15:55:04.000,233,10978084,14325,0,1692633303,13089.465706440002,118.66004916000384,53543.57698968 2023-08-21,15:55:05.000,233,10978083,14125,0,1692633304,13089.566751090002,118.58955786000297,53543.71673208 2023-08-21,15:55:06.000,233,10978128,13885,0,1692633305,13089.701477289993,118.58955786000297,53543.75166768001 2023-08-21,15:55:07.000,233,10978074,13925,0,1692633306,13089.802521939993,118.50496830000338,53543.73769344 2023-08-21,15:55:08.000,233,10978039,14205,0,1692633307,13089.950720759989,118.52611569000146,53543.76564192 2023-08-21,15:55:09.000,233,10978058,14245,0,1692633308,13090.085446959994,118.49791917000402,53543.84948736001 2023-08-21,15:55:10.000,233,10978062,14045,0,1692633309,13090.247118399995,118.51201743000274,53543.87044872001 2023-08-21,15:55:11.000,233,10978106,14005,0,1692633310,13090.36163567,118.5543122099989,53543.9333328 2023-08-21,15:55:12.000,233,10978067,14405,0,1692633311,13090.44247139,118.57545960000425,53543.91935856001 2023-08-21,15:55:13.000,233,10978075,13885,0,1692633312,13090.489625559996,118.67414742000256,53543.91935856001 2023-08-21,15:55:14.000,233,10978074,13885,0,1692633313,13090.590670209996,118.68824568000127,53543.898397200006 2023-08-21,15:55:15.000,233,10978090,13925,0,1692633314,13090.732132719997,118.7657861100015,53544.02416536 2023-08-21,15:55:16.000,233,10978087,13725,0,1692633315,13090.779286889992,118.89971958000388,53544.05211384 2023-08-21,15:55:17.000,233,10978098,13885,0,1692633316,13090.860122609993,118.97021088000474,53544.03813960001 2023-08-21,15:55:18.000,233,10978019,14165,0,1692633317,13090.940958329993,119.03365304999897,53544.066088080006 2023-08-21,15:55:19.000,233,10978020,13685,0,1692633318,13091.021794049993,119.15348826000263,53544.1429464 2023-08-21,15:55:20.000,233,10978089,14085,0,1692633319,13091.062211909993,119.23807782000222,53544.1429464 2023-08-21,15:55:21.000,233,10978077,13565,0,1692633320,13091.122838699994,119.31561825000244,53544.177881999996 2023-08-21,15:55:22.000,233,10978070,13925,0,1692633321,13091.196938109999,119.37906042000395,53544.1429464 2023-08-21,15:55:23.000,233,10978045,13845,0,1692633322,13091.27777383,119.4706991100029,53544.12198504 2023-08-21,15:55:24.000,233,10978100,14005,0,1692633323,13091.35187323999,119.51299388999905,53544.17089488 2023-08-21,15:55:25.000,233,10978066,14125,0,1692633324,13091.446181579995,119.59053431999928,53544.163907760005 2023-08-21,15:55:26.000,233,10978071,13925,0,1692633325,13091.50007206,119.64692736000143,53544.19884336 2023-08-21,15:55:27.000,233,10978086,13925,0,1692633326,13091.547226229995,119.66102562000015,53544.19884336 2023-08-21,15:55:28.000,233,10978010,14125,0,1692633327,13091.64153457,119.70332040000358,53544.233778960006 2023-08-21,15:55:29.000,233,10978052,13885,0,1692633328,13091.675216119991,119.73856605000037,53544.29666304 2023-08-21,15:55:30.000,233,10978009,13885,0,1692633329,13091.789733389996,119.75266430999909,53544.36653424 2023-08-21,15:55:31.000,233,10978085,14045,0,1692633330,13091.830151249997,119.75266430999909,53544.401469840006 2023-08-21,15:55:32.000,233,10978019,14245,0,1692633331,13091.884041730002,119.80200822000188,53544.40845696 2023-08-21,15:55:33.000,233,10978073,13925,0,1692633332,13091.971613759997,119.84430299999804,53544.47134104001 2023-08-21,15:55:34.000,233,10978050,14005,0,1692633333,13092.146757819988,119.87249952000275,53544.52025088001 2023-08-21,15:55:35.000,233,10978086,14165,0,1692633334,13092.193911989998,119.89364691000083,53544.54121224001 2023-08-21,15:55:36.000,233,10978129,14045,0,1692633335,13092.274747709998,119.97823647000041,53544.527238 2023-08-21,15:55:37.000,233,10978093,14125,0,1692633336,13092.369056049989,119.99233472999913,53544.58313496 2023-08-21,15:55:38.000,233,10978053,13885,0,1692633337,13092.443155459994,120.07692428999871,53544.57614784 2023-08-21,15:55:39.000,233,10978056,14125,0,1692633338,13092.53072748999,120.07692428999871,53544.701916 2023-08-21,15:55:40.000,233,10978058,14005,0,1692633339,13092.67218999999,120.1615138499983,53544.736851600006 2023-08-21,15:55:41.000,233,10978117,13965,0,1692633340,13092.806916199996,120.1756121100043,53544.86960688 2023-08-21,15:55:42.000,233,10978056,13725,0,1692633341,13092.887751919996,120.2742999300026,53544.87659400001 2023-08-21,15:55:43.000,233,10978123,14125,0,1692633342,13092.988796569996,120.2742999300026,53544.89056824 2023-08-21,15:55:44.000,233,10978104,14085,0,1692633343,13093.096577529992,120.33069297000475,53544.9814008 2023-08-21,15:55:45.000,233,10978074,13845,0,1692633344,13093.163940630002,120.3729877500009,53545.00934928 2023-08-21,15:55:46.000,233,10978064,14045,0,1692633345,13093.211094799997,120.47872469999857,53545.051272000004 2023-08-21,15:55:47.000,233,10978100,14085,0,1692633346,13093.258248969993,120.51397035000264,53545.04428488001 2023-08-21,15:55:48.000,233,10978068,14045,0,1692633347,13093.339084689993,120.57036339000479,53545.13511744 2023-08-21,15:55:49.000,233,10978077,14045,0,1692633348,13093.453601959998,120.53511774000071,53545.23293712001 2023-08-21,15:55:50.000,233,10978078,14085,0,1692633349,13093.527701369989,120.57741252000415,53545.267872720004 2023-08-21,15:55:51.000,233,10978099,13885,0,1692633350,13093.588328159989,120.59855991000222,53545.288834080005 2023-08-21,15:55:52.000,233,10978076,13925,0,1692633351,13093.595064469999,120.59151078000286,53545.267872720004 2023-08-21,15:55:53.000,233,10978033,14165,0,1692633352,13093.60853708999,120.60560904000158,53545.24691136 2023-08-21,15:55:54.000,233,10978097,14205,0,1692633353,13093.662427569994,120.59855991000222,53545.33075680001 2023-08-21,15:55:55.000,233,10978053,13925,0,1692633354,13093.74999959999,120.57036339000479,53545.37966664001 2023-08-21,15:55:56.000,233,10978023,14125,0,1692633355,13093.79715377,120.59855991000222,53545.3656924 2023-08-21,15:55:57.000,233,10978062,14165,0,1692633356,13093.83083531999,120.57036339000479,53545.35171816 2023-08-21,15:55:58.000,233,10978017,14005,0,1692633357,13093.91167103999,120.53511774000071,53545.42857648001 2023-08-21,15:55:59.000,233,10978069,13965,0,1692633358,13093.95208889999,120.521019480002,53545.37267952 2023-08-21,15:56:00.000,233,10978115,14005,0,1692633359,13093.91840735,120.48577382999792,53545.407615120006 2023-08-21,15:56:01.000,233,10978095,13965,0,1692633360,13094.03292461999,120.44347905000177,53545.44255072 2023-08-21,15:56:02.000,233,10978073,14125,0,1692633361,13094.01271568999,120.39413513999898,53545.407615120006 2023-08-21,15:56:03.000,233,10978054,13885,0,1692633362,13094.03966093,120.39413513999898,53545.456524960005 2023-08-21,15:56:04.000,233,10978074,14245,0,1692633363,13094.093551409991,120.35184036000283,53545.505434800005 2023-08-21,15:56:05.000,233,10978059,14045,0,1692633364,13094.194596059991,120.28134906000196,53545.56133176 2023-08-21,15:56:06.000,233,10978086,13765,0,1692633365,13094.208068679996,120.2742999300026,53545.575306000006 2023-08-21,15:56:07.000,233,10978135,14125,0,1692633366,13094.167650819996,120.21790689000045,53545.54735752001 2023-08-21,15:56:08.000,233,10978097,14245,0,1692633367,13094.214804989992,120.18266124000365,53545.624215840005 2023-08-21,15:56:09.000,233,10978084,14005,0,1692633368,13094.235013919992,120.15446471999894,53545.603254480004 2023-08-21,15:56:10.000,233,10978082,14085,0,1692633369,13094.268695469997,120.13331733000086,53545.63120296 2023-08-21,15:56:11.000,233,10978053,14085,0,1692633370,13094.268695469997,120.11921907000215,53545.554344640004 2023-08-21,15:56:12.000,233,10978046,13805,0,1692633371,13094.241750230001,120.11216994000279,53545.6102416 2023-08-21,15:56:13.000,233,10978052,14165,0,1692633372,13094.315849639992,120.08397341999807,53545.6102416 2023-08-21,15:56:14.000,233,10978092,13885,0,1692633373,13094.349531189997,120.10512081000343,53545.64517720001 2023-08-21,15:56:15.000,233,10978090,13925,0,1692633374,13094.356267499992,120.09807168000407,53545.6801128 2023-08-21,15:56:16.000,233,10978064,14005,0,1692633375,13094.315849639992,120.14741558999958,53545.65216432 2023-08-21,15:56:17.000,233,10978056,13965,0,1692633376,13094.416894289992,120.16856297999766,53545.63120296 2023-08-21,15:56:18.000,233,10978074,13965,0,1692633377,13094.369740119997,120.23200514999917,53545.56831888001 2023-08-21,15:56:19.000,233,10978093,14005,0,1692633378,13094.430366909997,120.2742999300026,53545.56133176 2023-08-21,15:56:20.000,233,10978056,13805,0,1692633379,13094.490993699997,120.35184036000283,53545.63120296 2023-08-21,15:56:21.000,233,10978049,13925,0,1692633380,13094.558356799993,120.39413513999898,53545.65216432 2023-08-21,15:56:22.000,233,10978153,13885,0,1692633381,13094.551620489998,120.50692122000328,53545.69408704001 2023-08-21,15:56:23.000,233,10978058,13885,0,1692633382,13094.578565729993,120.56331425999815,53545.673125680005 2023-08-21,15:56:24.000,233,10978108,13965,0,1692633383,13094.645928829988,120.61265817000094,53545.66613856001 2023-08-21,15:56:25.000,233,10978030,14085,0,1692633384,13094.679610379993,120.7183951199986,53545.65915144 2023-08-21,15:56:26.000,233,10978081,13885,0,1692633385,13094.666137759988,120.78183729000011,53545.70107416 2023-08-21,15:56:27.000,233,10978084,13965,0,1692633386,13094.659401449993,120.92281989000185,53545.68709992 2023-08-21,15:56:28.000,233,10978058,13965,0,1692633387,13094.706555619989,120.98626206000336,53545.742996880006 2023-08-21,15:56:29.000,233,10978085,14005,0,1692633388,13094.753709789999,121.04970423000486,53545.79889384 2023-08-21,15:56:30.000,233,10978066,13925,0,1692633389,13094.726764549989,121.12724465999781,53545.8547908 2023-08-21,15:56:31.000,233,10978080,13885,0,1692633390,13094.807600269989,121.18363769999996,53545.86876504 2023-08-21,15:56:32.000,233,10978140,14005,0,1692633391,13094.726764549989,121.24003074000211,53545.83382944001 2023-08-21,15:56:33.000,233,10978051,13805,0,1692633392,13094.659401449993,121.3246203000017,53545.80588096 2023-08-21,15:56:34.000,233,10978050,14005,0,1692633393,13094.618983589993,121.3246203000017,53545.81286808001 2023-08-21,15:56:35.000,233,10978068,14045,0,1692633394,13094.659401449993,121.3598659499985,53545.86177792001 2023-08-21,15:56:36.000,233,10978128,14165,0,1692633395,13094.578565729993,121.3880624700032,53545.910687760006 2023-08-21,15:56:37.000,233,10978048,13925,0,1692633396,13094.531411559998,121.38101334000385,53545.90370064001 2023-08-21,15:56:38.000,233,10978056,13965,0,1692633397,13094.490993699997,121.40216073000192,53545.910687760006 2023-08-21,15:56:39.000,233,10978060,13885,0,1692633398,13094.477521079993,121.36691507999785,53545.90370064001 2023-08-21,15:56:40.000,233,10978094,14085,0,1692633399,13094.363003810002,121.33871856000042,53545.91767488 2023-08-21,15:56:41.000,233,10978080,13765,0,1692633400,13094.309113329997,121.38101334000385,53545.87575216 2023-08-21,15:56:42.000,233,10978054,14245,0,1692633401,13094.154178199991,121.31052204000298,53545.86177792001 2023-08-21,15:56:43.000,233,10978077,14005,0,1692633402,13094.113760339991,121.31052204000298,53545.80588096 2023-08-21,15:56:44.000,233,10978077,14005,0,1692633403,13094.073342479991,121.2893746500049,53545.86177792001 2023-08-21,15:56:45.000,233,10978052,13925,0,1692633404,13094.05313354999,121.28232551999827,53545.840816560005 2023-08-21,15:56:46.000,233,10978096,14125,0,1692633405,13093.95882521,121.26822725999955,53545.86177792001 2023-08-21,15:56:47.000,233,10978067,13845,0,1692633406,13093.93187996999,121.28232551999827,53545.80588096 2023-08-21,15:56:48.000,233,10978073,14245,0,1692633407,13093.85778056,121.24707987000147,53545.88273928001 2023-08-21,15:56:49.000,233,10978079,13965,0,1692633408,13093.824099009995,121.23298161000275,53545.81286808001 2023-08-21,15:56:50.000,233,10978107,14285,0,1692633409,13093.75673591,121.26822725999955,53545.83382944001 2023-08-21,15:56:51.000,233,10978073,14165,0,1692633410,13093.70958173999,121.25412900000083,53545.749984 2023-08-21,15:56:52.000,233,10978028,13965,0,1692633411,13093.635482329999,121.25412900000083,53545.673125680005 2023-08-21,15:56:53.000,233,10978071,13925,0,1692633412,13093.635482329999,121.28232551999827,53545.65216432 2023-08-21,15:56:54.000,233,10978115,14045,0,1692633413,13093.66916387999,121.2893746500049,53545.73600976001 2023-08-21,15:56:55.000,233,10978104,13765,0,1692633414,13093.68937280999,121.33871856000042,53545.70806128 2023-08-21,15:56:56.000,233,10978091,13925,0,1692633415,13093.642218639994,121.33166943000106,53545.68709992 2023-08-21,15:56:57.000,233,10978084,14165,0,1692633416,13093.547910299989,121.40216073000192,53545.56831888001 2023-08-21,15:56:58.000,233,10978082,14125,0,1692633417,13093.534437679999,121.44445550999808,53545.5403704 2023-08-21,15:56:59.000,233,10978060,13685,0,1692633418,13093.554646609999,121.40216073000192,53545.51940904 2023-08-21,15:57:00.000,233,10978035,14045,0,1692633419,13093.554646609999,121.45855377000407,53545.54735752001 2023-08-21,15:57:01.000,233,10978035,13925,0,1692633420,13093.473810889998,121.44445550999808,53545.49146056 2023-08-21,15:57:02.000,233,10978043,13965,0,1692633421,13093.460338269993,121.42330812,53545.47748632001 2023-08-21,15:57:03.000,233,10978089,13925,0,1692633422,13093.480547199993,121.42330812,53545.52639616001 2023-08-21,15:57:04.000,233,10978026,13645,0,1692633423,13093.379502549993,121.41625899000064,53545.49844768001 2023-08-21,15:57:05.000,233,10978048,13965,0,1692633424,13093.345821000003,121.41625899000064,53545.46351208 2023-08-21,15:57:06.000,233,10978079,13925,0,1692633425,13093.244776350002,121.31757117000234,53545.42158936 2023-08-21,15:57:07.000,233,10978100,14205,0,1692633426,13093.150468009997,121.28232551999827,53545.37966664001 2023-08-21,15:57:08.000,233,10978083,14005,0,1692633427,13093.103313840002,121.25412900000083,53545.42158936 2023-08-21,15:57:09.000,233,10978100,13925,0,1692633428,13093.002269190001,121.16953944000124,53545.435563600004 2023-08-21,15:57:10.000,233,10978091,13925,0,1692633429,13092.887751919996,121.14134292000381,53545.46351208 2023-08-21,15:57:11.000,233,10978091,14125,0,1692633430,13092.806916199996,121.10609726999974,53545.40062800001 2023-08-21,15:57:12.000,233,10978097,13965,0,1692633431,13092.67218999999,121.04265509999823,53545.35870528001 2023-08-21,15:57:13.000,233,10978087,13805,0,1692633432,13092.49704594,120.98626206000336,53545.288834080005 2023-08-21,15:57:14.000,233,10978058,14245,0,1692633433,13092.382528669994,120.97216380000464,53545.218962880004 2023-08-21,15:57:15.000,233,10978069,13685,0,1692633434,13092.301692949994,120.94396727999992,53545.26088560001 2023-08-21,15:57:16.000,233,10978082,14045,0,1692633435,13092.173703059998,120.90167250000377,53545.288834080005 2023-08-21,15:57:17.000,233,10978061,14085,0,1692633436,13092.012031619997,120.85937772000034,53545.16306592001 2023-08-21,15:57:18.000,233,10978095,14045,0,1692633437,13091.971613759997,120.79593554999883,53545.170053040005 2023-08-21,15:57:19.000,233,10978055,13925,0,1692633438,13091.897514349992,120.76068990000203,53545.1560788 2023-08-21,15:57:20.000,233,10978089,14245,0,1692633439,13091.816678629992,120.71134598999924,53545.09319472001 2023-08-21,15:57:21.000,233,10978052,13845,0,1692633440,13091.756051839991,120.70429685999989,53545.0862076 2023-08-21,15:57:22.000,233,10978055,14125,0,1692633441,13091.70216136,120.68314947000181,53545.051272000004 2023-08-21,15:57:23.000,233,10978073,13965,0,1692633442,13091.708897669996,120.67610034000245,53545.00934928 2023-08-21,15:57:24.000,233,10978052,13925,0,1692633443,13091.729106599996,120.59855991000222,53545.09319472001 2023-08-21,15:57:25.000,233,10978054,13885,0,1692633444,13091.803206010001,120.62675642999966,53545.0862076 2023-08-21,15:57:26.000,233,10978100,14085,0,1692633445,13091.823414940001,120.6197073000003,53545.06524624001 2023-08-21,15:57:27.000,233,10978058,14245,0,1692633446,13091.836887559992,120.57036339000479,53545.00934928 2023-08-21,15:57:28.000,233,10978094,14165,0,1692633447,13091.863832800002,120.59855991000222,53545.03729776 2023-08-21,15:57:29.000,233,10978070,14365,0,1692633448,13091.884041730002,120.62675642999966,53544.99537504001 2023-08-21,15:57:30.000,233,10978109,13965,0,1692633449,13091.924459590002,120.60560904000158,53544.94646520001 2023-08-21,15:57:31.000,233,10978035,13965,0,1692633450,13091.904250660002,120.60560904000158,53545.02332352001 2023-08-21,15:57:32.000,233,10978100,14005,0,1692633451,13091.931195899997,120.64790381999774,53544.96742656 2023-08-21,15:57:33.000,233,10978077,13885,0,1692633452,13091.904250660002,120.68314947000181,53545.0163364 2023-08-21,15:57:34.000,233,10978077,14005,0,1692633453,13091.863832800002,120.67610034000245,53545.04428488001 2023-08-21,15:57:35.000,233,10978063,14045,0,1692633454,13091.857096489992,120.65495295000437,53545.00934928 2023-08-21,15:57:36.000,233,10978067,13925,0,1692633455,13091.816678629992,120.66905121000309,53545.002362160005 2023-08-21,15:57:37.000,233,10978091,14085,0,1692633456,13091.715633979991,120.67610034000245,53545.03729776 2023-08-21,15:57:38.000,233,10978093,14045,0,1692633457,13091.628061949996,120.69019860000117,53544.99537504001 2023-08-21,15:57:39.000,233,10978093,13965,0,1692633458,13091.53375360999,120.63380555999902,53544.93947808 2023-08-21,15:57:40.000,233,10978054,14085,0,1692633459,13091.45291788999,120.5844616500035,53545.121143200005 2023-08-21,15:57:41.000,233,10978071,14085,0,1692633460,13091.35860955,120.54216687000007,53545.02332352001 2023-08-21,15:57:42.000,233,10978066,14085,0,1692633461,13091.25082858999,120.47872469999857,53545.0163364 2023-08-21,15:57:43.000,233,10978014,13565,0,1692633462,13091.075684529998,120.43642992000241,53544.86960688 2023-08-21,15:57:44.000,233,10978083,13885,0,1692633463,13090.920749399993,120.34479123000347,53544.93249096 2023-08-21,15:57:45.000,233,10978105,14165,0,1692633464,13090.806232130002,120.2742999300026,53544.9115296 2023-08-21,15:57:46.000,233,10978003,13965,0,1692633465,13090.759077959992,120.18266124000365,53544.86261976 2023-08-21,15:57:47.000,233,10978093,14285,0,1692633466,13090.583933900001,120.11921907000215,53544.86261976 2023-08-21,15:57:48.000,233,10978031,14045,0,1692633467,13090.523307110001,120.01348212000448,53544.86960688 2023-08-21,15:57:49.000,233,10978010,13845,0,1692633468,13090.449207699996,119.90069604000018,53544.82768416001 2023-08-21,15:57:50.000,233,10978041,13965,0,1692633469,13090.39531721999,119.83725386999868,53544.8416584 2023-08-21,15:57:51.000,233,10978039,13805,0,1692633470,13090.31448149999,119.75266430999909,53544.8416584 2023-08-21,15:57:52.000,233,10978085,14085,0,1692633471,13090.287536259995,119.68922214000486,53544.74383872 2023-08-21,15:57:53.000,233,10978058,14045,0,1692633472,13090.206700539995,119.63987823000207,53544.65999328001 2023-08-21,15:57:54.000,233,10978061,14005,0,1692633473,13090.19322791999,119.59758344999864,53544.5971092 2023-08-21,15:57:55.000,233,10978060,14045,0,1692633474,13090.247118399995,119.5693869300012,53544.5971092 2023-08-21,15:57:56.000,233,10978053,13965,0,1692633475,13090.287536259995,119.55528867000248,53544.58313496 2023-08-21,15:57:57.000,233,10978069,13725,0,1692633476,13090.388580909996,119.58348518999992,53544.618070560005 2023-08-21,15:57:58.000,233,10978030,13885,0,1692633477,13090.46268032,119.58348518999992,53544.57614784 2023-08-21,15:57:59.000,233,10978076,14125,0,1692633478,13090.563724970001,119.68217300999822,53544.54121224001 2023-08-21,15:58:00.000,233,10978084,13885,0,1692633479,13090.644560690002,119.69627127000422,53544.4573668 2023-08-21,15:58:01.000,233,10978032,14085,0,1692633480,13090.839913679993,119.77381170000444,53544.55518648 2023-08-21,15:58:02.000,233,10978079,13725,0,1692633481,13090.893804159998,119.84430299999804,53544.46435392 2023-08-21,15:58:03.000,233,10978081,13965,0,1692633482,13091.015057739998,119.88659778000147,53544.4573668 2023-08-21,15:58:04.000,233,10978094,13805,0,1692633483,13091.109366079989,119.92184342999826,53544.47134104001 2023-08-21,15:58:05.000,233,10978023,14005,0,1692633484,13091.237355969999,120.02053125000384,53544.47134104001 2023-08-21,15:58:06.000,233,10978024,13885,0,1692633485,13091.244092279994,120.09102255000471,53544.44339256001 2023-08-21,15:58:07.000,233,10978079,14205,0,1692633486,13091.2575649,120.11921907000215,53544.47832816 2023-08-21,15:58:08.000,233,10978012,13845,0,1692633487,13091.237355969999,120.1756121100043,53544.499289520005 2023-08-21,15:58:09.000,233,10978111,13805,0,1692633488,13091.237355969999,120.18971037000301,53544.527238 2023-08-21,15:58:10.000,233,10978100,13885,0,1692633489,13091.19020179999,120.25315254000452,53544.47832816 2023-08-21,15:58:11.000,233,10978092,13725,0,1692633490,13091.176729179999,120.21790689000045,53544.59012208001 2023-08-21,15:58:12.000,233,10978059,14125,0,1692633491,13091.035266669998,120.16856297999766,53544.53422512 2023-08-21,15:58:13.000,233,10978047,14005,0,1692633492,13091.028530359989,120.14741558999958,53544.54121224001 2023-08-21,15:58:14.000,233,10978049,14245,0,1692633493,13090.954430949998,120.10512081000343,53544.57614784 2023-08-21,15:58:15.000,233,10978072,13845,0,1692633494,13090.940958329993,120.04872777000128,53544.56217360001 2023-08-21,15:58:16.000,233,10978043,14005,0,1692633495,13090.839913679993,119.97118734000105,53544.569160720006 2023-08-21,15:58:17.000,233,10978049,13965,0,1692633496,13090.866858920002,119.90774516999954,53544.54121224001 2023-08-21,15:58:18.000,233,10978042,13885,0,1692633497,13090.792759509997,119.83725386999868,53544.42941832 2023-08-21,15:58:19.000,233,10978049,13885,0,1692633498,13090.799495819992,119.74561517999973,53544.42243120001 2023-08-21,15:58:20.000,233,10978009,13805,0,1692633499,13090.698451169992,119.69627127000422,53544.39448272001 2023-08-21,15:58:21.000,233,10978045,14205,0,1692633500,13090.887067850002,119.5693869300012,53544.569160720006 2023-08-21,15:58:22.000,233,10978044,14085,0,1692633501,13090.860122609993,119.55528867000248,53544.53422512 2023-08-21,15:58:23.000,233,10978061,13805,0,1692633502,13090.947694639988,119.49184650000097,53544.56217360001 2023-08-21,15:58:24.000,233,10978140,14045,0,1692633503,13090.947694639988,119.41430607000075,53544.59012208001 2023-08-21,15:58:25.000,233,10978119,13765,0,1692633504,13090.940958329993,119.42840432999947,53544.55518648 2023-08-21,15:58:26.000,233,10978061,13765,0,1692633505,13090.947694639988,119.42840432999947,53544.44339256001 2023-08-21,15:58:27.000,233,10978046,14165,0,1692633506,13090.961167259993,119.42135520000011,53544.499289520005 2023-08-21,15:58:28.000,233,10978026,14245,0,1692633507,13090.988112499988,119.42840432999947,53544.52025088001 2023-08-21,15:58:29.000,233,10978099,13885,0,1692633508,13091.095893459998,119.42135520000011,53544.618070560005 2023-08-21,15:58:30.000,233,10978098,14085,0,1692633509,13091.122838699994,119.48479737000162,53544.60409632 2023-08-21,15:58:31.000,233,10978071,14005,0,1692633510,13091.196938109999,119.51299388999905,53544.569160720006 2023-08-21,15:58:32.000,233,10978073,14045,0,1692633511,13091.19020179999,119.56233780000184,53544.50627664 2023-08-21,15:58:33.000,233,10978085,13885,0,1692633512,13091.169992869989,119.57643606000056,53544.44339256001 2023-08-21,15:58:34.000,233,10978098,14085,0,1692633513,13091.27777383,119.65397649000079,53544.40845696 2023-08-21,15:58:35.000,233,10978067,14085,0,1692633514,13091.31819169,119.61873084000399,53544.450379680005 2023-08-21,15:58:36.000,233,10978076,14005,0,1692633515,13091.39902741,119.70332040000358,53544.48531528 2023-08-21,15:58:37.000,233,10978125,13925,0,1692633516,13091.446181579995,119.73856605000037,53544.46435392 2023-08-21,15:58:38.000,233,10978071,13925,0,1692633517,13091.45291788999,119.80200822000188,53544.46435392 2023-08-21,15:58:39.000,233,10978067,13885,0,1692633518,13091.55396253999,119.82315560999996,53544.4573668 2023-08-21,15:58:40.000,233,10978030,14005,0,1692633519,13091.60111671,119.85135213000467,53544.40845696 2023-08-21,15:58:41.000,233,10978007,13965,0,1692633520,13091.59438039999,119.85135213000467,53544.380508480004 2023-08-21,15:58:42.000,233,10978106,13885,0,1692633521,13091.54048992,119.8795486500021,53544.36653424 2023-08-21,15:58:43.000,233,10978007,14085,0,1692633522,13091.49333574999,119.86545039000339,53544.25474032001 2023-08-21,15:58:44.000,233,10978040,14205,0,1692633523,13091.547226229995,119.83020473999932,53544.32461152001 2023-08-21,15:58:45.000,233,10978038,13885,0,1692633524,13091.52028099,119.85135213000467,53544.25474032001 2023-08-21,15:58:46.000,233,10978051,13885,0,1692633525,13091.52028099,119.77381170000444,53544.25474032001 2023-08-21,15:58:47.000,233,10978068,13965,0,1692633526,13091.45291788999,119.75266430999909,53544.2477532 2023-08-21,15:58:48.000,233,10978052,13885,0,1692633527,13091.385554789995,119.73856605000037,53544.19185624 2023-08-21,15:58:49.000,233,10978078,14245,0,1692633528,13091.365345859995,119.68922214000486,53544.17089488 2023-08-21,15:58:50.000,233,10978050,13605,0,1692633529,13091.39229109999,119.63987823000207,53544.22679184001 2023-08-21,15:58:51.000,233,10978037,13805,0,1692633530,13091.35860955,119.5693869300012,53544.15692064001 2023-08-21,15:58:52.000,233,10978059,13885,0,1692633531,13091.324927999995,119.59053431999928,53544.10102368 2023-08-21,15:58:53.000,233,10978083,13725,0,1692633532,13091.37208216999,119.55528867000248,53544.15692064001 2023-08-21,15:58:54.000,233,10978057,13885,0,1692633533,13091.35187323999,119.55528867000248,53544.163907760005 2023-08-21,15:58:55.000,233,10978058,14125,0,1692633534,13091.29798276,119.54119041000376,53544.10801080001 2023-08-21,15:58:56.000,233,10978077,14245,0,1692633535,13091.196938109999,119.52709214999777,53544.05211384 2023-08-21,15:58:57.000,233,10978020,14085,0,1692633536,13091.163256559994,119.59053431999928,53544.0730752 2023-08-21,15:58:58.000,233,10978067,14285,0,1692633537,13091.102629769994,119.61168171000463,53544.10801080001 2023-08-21,15:58:59.000,233,10978039,14085,0,1692633538,13091.048739289989,119.61168171000463,53544.08006232 2023-08-21,15:59:00.000,233,10978038,14085,0,1692633539,13090.907276780003,119.66102562000015,53544.010191119996 2023-08-21,15:59:01.000,233,10978035,14045,0,1692633540,13090.866858920002,119.68217300999822,53544.05211384 2023-08-21,15:59:02.000,233,10978070,14205,0,1692633541,13090.779286889992,119.73151692000101,53544.0730752 2023-08-21,15:59:03.000,233,10978026,14085,0,1692633542,13090.658033309992,119.7808608300038,53543.996216880005 2023-08-21,15:59:04.000,233,10978082,14125,0,1692633543,13090.583933900001,119.7808608300038,53544.05910096001 2023-08-21,15:59:05.000,233,10978058,13725,0,1692633544,13090.476152939991,119.86545039000339,53543.96826840001 2023-08-21,15:59:06.000,233,10978060,14245,0,1692633545,13090.32121781,119.90069604000018,53543.85647448 2023-08-21,15:59:07.000,233,10978021,14085,0,1692633546,13090.21343684999,119.98528559999977,53543.82153888001 2023-08-21,15:59:08.000,233,10978086,13925,0,1692633547,13090.19996423,119.97118734000105,53543.89141008001 2023-08-21,15:59:09.000,233,10978078,13885,0,1692633548,13090.065238029994,120.03462951000256,53543.87044872001 2023-08-21,15:59:10.000,233,10978064,14045,0,1692633549,13090.09891958,120.04872777000128,53543.90538432 2023-08-21,15:59:11.000,233,10978059,14245,0,1692633550,13090.018083859999,120.06282603,53543.85647448 2023-08-21,15:59:12.000,233,10978040,13565,0,1692633551,13089.977665999999,120.1262682000015,53543.80057752001 2023-08-21,15:59:13.000,233,10978104,13965,0,1692633552,13089.950720759989,120.16856297999766,53543.71673208 2023-08-21,15:59:14.000,233,10978045,14205,0,1692633553,13089.937248139999,120.21790689000045,53543.660835120005 2023-08-21,15:59:15.000,233,10978067,14045,0,1692633554,13089.977665999999,120.24610340999789,53543.63987376 2023-08-21,15:59:16.000,233,10978049,13965,0,1692633555,13090.018083859999,120.2742999300026,53543.71673208 2023-08-21,15:59:17.000,233,10978004,14245,0,1692633556,13090.07197433999,120.3095455799994,53543.69577072 2023-08-21,15:59:18.000,233,10978064,14325,0,1692633557,13090.11239219999,120.36593862000154,53543.63288664001 2023-08-21,15:59:19.000,233,10978038,13725,0,1692633558,13090.09891958,120.38708600999962,53543.59795104 2023-08-21,15:59:20.000,233,10978110,14045,0,1692633559,13090.105655889995,120.40118426999834,53543.59096392 2023-08-21,15:59:21.000,233,10978035,13965,0,1692633560,13090.17301898999,120.42233166000369,53543.59096392 2023-08-21,15:59:22.000,233,10978075,14125,0,1692633561,13090.09218326999,120.49987209000392,53543.48615712001 2023-08-21,15:59:23.000,233,10978038,14325,0,1692633562,13090.105655889995,120.46462643999985,53543.507118479996 2023-08-21,15:59:24.000,233,10978082,14405,0,1692633563,13090.125864819995,120.44347905000177,53543.5490412 2023-08-21,15:59:25.000,233,10978079,13885,0,1692633564,13090.125864819995,120.4082333999977,53543.660835120005 2023-08-21,15:59:26.000,233,10978039,13965,0,1692633565,13090.11912851,120.41528253000433,53543.59096392 2023-08-21,15:59:27.000,233,10978104,14085,0,1692633566,13090.105655889995,120.42233166000369,53543.60493816001 2023-08-21,15:59:28.000,233,10978052,13965,0,1692633567,13090.01134754999,120.38708600999962,53543.59096392 2023-08-21,15:59:29.000,233,10978059,13885,0,1692633568,13089.950720759989,120.36593862000154,53543.52807984 2023-08-21,15:59:30.000,233,10978052,13605,0,1692633569,13089.903566589994,120.38003688000026,53543.542054080004 2023-08-21,15:59:31.000,233,10978054,14325,0,1692633570,13089.903566589994,120.3377421000041,53543.47218288 2023-08-21,15:59:32.000,233,10978059,14045,0,1692633571,13089.903566589994,120.3377421000041,53543.48615712001 2023-08-21,15:59:33.000,233,10978083,14085,0,1692633572,13089.910302899989,120.32364383999811,53543.57000256 2023-08-21,15:59:34.000,233,10978058,13765,0,1692633573,13089.883357659994,120.30249645000004,53543.62589952 2023-08-21,15:59:35.000,233,10978033,14085,0,1692633574,13089.856412419998,120.26725080000324,53543.57698968 2023-08-21,15:59:36.000,233,10978067,13845,0,1692633575,13089.822730869993,120.21790689000045,53543.563015440006 2023-08-21,15:59:37.000,233,10978097,13885,0,1692633576,13089.762104079993,120.23905427999853,53543.57698968 2023-08-21,15:59:38.000,233,10978062,14085,0,1692633577,13089.688004670003,120.25315254000452,53543.6189124 2023-08-21,15:59:39.000,233,10978030,14165,0,1692633578,13089.560014779992,120.24610340999789,53543.51410560001 2023-08-21,15:59:40.000,233,10978090,14045,0,1692633579,13089.506124300002,120.24610340999789,53543.507118479996 2023-08-21,15:59:41.000,233,10978026,13765,0,1692633580,13089.445497510002,120.24610340999789,53543.542054080004 2023-08-21,15:59:42.000,233,10978033,14125,0,1692633581,13089.351189169996,120.23905427999853,53543.563015440006 2023-08-21,15:59:43.000,233,10978060,14045,0,1692633582,13089.270353449996,120.20380863000173,53543.50013136 2023-08-21,15:59:44.000,233,10978057,14045,0,1692633583,13089.169308799996,120.23200514999917,53543.51410560001 2023-08-21,15:59:45.000,233,10978110,14245,0,1692633584,13089.007637359995,120.24610340999789,53543.42327304 2023-08-21,15:59:46.000,233,10978036,13965,0,1692633585,13088.926801639995,120.23905427999853,53543.38135032 2023-08-21,15:59:47.000,233,10978045,14005,0,1692633586,13088.785339129994,120.26020167000388,53543.29750488001 2023-08-21,15:59:48.000,233,10978045,14125,0,1692633587,13088.684294479994,120.21790689000045,53543.24859504001 2023-08-21,15:59:49.000,233,10978076,13805,0,1692633588,13088.637140309998,120.23200514999917,53543.325453360005 2023-08-21,15:59:50.000,233,10978084,13925,0,1692633589,13088.623667689993,120.21085776000109,53543.35340184 2023-08-21,15:59:51.000,233,10978036,13925,0,1692633590,13088.563040899993,120.19675950000237,53543.24160792 2023-08-21,15:59:52.000,233,10978092,13805,0,1692633591,13088.515886729998,120.1615138499983,53543.24160792 2023-08-21,15:59:53.000,233,10978068,14045,0,1692633592,13088.421578389993,120.18971037000301,53543.038981440004 2023-08-21,15:59:54.000,233,10978068,14005,0,1692633593,13088.428314700002,120.19675950000237,53543.12981400001 2023-08-21,15:59:55.000,233,10978055,14165,0,1692633594,13088.502414109993,120.1756121100043,53543.08090416001 2023-08-21,15:59:56.000,233,10978039,14005,0,1692633595,13088.563040899993,120.20380863000173,53543.08789128 2023-08-21,15:59:57.000,233,10978054,13845,0,1692633596,13088.623667689993,120.20380863000173,53543.01802008 2023-08-21,15:59:58.000,233,10978060,14085,0,1692633597,13088.650612929989,120.22495601999981,53543.0948784 2023-08-21,15:59:59.000,233,10978064,14205,0,1692633598,13088.805548059994,120.22495601999981,53543.10186552001 2023-08-21,16:00:00.000,233,10978081,13725,0,1692633599,13088.79207543999,120.23200514999917,53543.12282688 2023-08-21,16:00:01.000,233,10978057,14165,0,1692633600,13088.89312008999,120.29544732000068,53543.0948784 2023-08-21,16:00:02.000,233,10978086,14045,0,1692633601,13088.91332901999,120.38708600999962,53543.04596856 2023-08-21,16:00:03.000,233,10978080,14005,0,1692633602,13088.926801639995,120.40118426999834,53543.038981440004 2023-08-21,16:00:04.000,233,10978044,14045,0,1692633603,13088.97395580999,120.45052818000113,53543.08789128 2023-08-21,16:00:05.000,233,10978036,13845,0,1692633604,13089.09520938999,120.56331425999815,53543.12981400001 2023-08-21,16:00:06.000,233,10978110,13885,0,1692633605,13089.048055219995,120.63380555999902,53543.14378824 2023-08-21,16:00:07.000,233,10978057,13565,0,1692633606,13089.048055219995,120.66905121000309,53543.14378824 2023-08-21,16:00:08.000,233,10978109,14125,0,1692633607,13089.027846289995,120.76068990000203,53543.1647496 2023-08-21,16:00:09.000,233,10978066,14085,0,1692633608,13088.96048319,120.8311812000029,53543.17872384001 2023-08-21,16:00:10.000,233,10978072,14165,0,1692633609,13088.947010569995,120.88757423999778,53543.26955640001 2023-08-21,16:00:11.000,233,10978042,14205,0,1692633610,13088.845965919994,120.92281989000185,53543.24160792 2023-08-21,16:00:12.000,233,10978047,13885,0,1692633611,13088.765130199994,120.98626206000336,53543.227633680006 2023-08-21,16:00:13.000,233,10978067,13845,0,1692633612,13088.691030789989,121.01445858000079,53543.22064656001 2023-08-21,16:00:14.000,233,10978097,13965,0,1692633613,13088.697767099999,121.02855683999951,53543.325453360005 2023-08-21,16:00:15.000,233,10978117,13845,0,1692633614,13088.637140309998,121.05675336000422,53543.33244048 2023-08-21,16:00:16.000,233,10978062,13885,0,1692633615,13088.522623039993,121.04265509999823,53543.35340184 2023-08-21,16:00:17.000,233,10978051,14045,0,1692633616,13088.347478980002,121.02855683999951,53543.26955640001 2023-08-21,16:00:18.000,233,10978067,14005,0,1692633617,13088.334006359997,121.00036032000207,53543.395324560006 2023-08-21,16:00:19.000,233,10978102,14045,0,1692633618,13088.212752779997,120.965114669998,53543.28353064 2023-08-21,16:00:20.000,233,10978071,14165,0,1692633619,13088.206016470001,120.95101640999928,53543.45820864 2023-08-21,16:00:21.000,233,10978063,14205,0,1692633620,13088.138653369992,120.87347597999906,53543.46519576001 2023-08-21,16:00:22.000,233,10978060,13725,0,1692633621,13088.125180750001,120.88757423999778,53543.36038896 2023-08-21,16:00:23.000,233,10978117,14005,0,1692633622,13088.152125989996,120.8664268499997,53543.444234400005 2023-08-21,16:00:24.000,233,10978080,14125,0,1692633623,13088.118444439991,120.82413207000354,53543.45122152 2023-08-21,16:00:25.000,233,10978076,14005,0,1692633624,13088.158862299992,120.78183729000011,53543.41628592001 2023-08-21,16:00:26.000,233,10978100,13965,0,1692633625,13088.125180750001,120.80298467999819,53543.339427599996 2023-08-21,16:00:27.000,233,10978032,14165,0,1692633626,13088.125180750001,120.75364077000268,53543.304492 2023-08-21,16:00:28.000,233,10978031,14085,0,1692633627,13088.280115879992,120.78183729000011,53543.46519576001 2023-08-21,16:00:29.000,233,10978056,13965,0,1692633628,13088.354215289997,120.7324933800046,53543.43724728001 2023-08-21,16:00:30.000,233,10978047,13925,0,1692633629,13088.455259939998,120.77478816000075,53543.45820864 2023-08-21,16:00:31.000,233,10978058,13805,0,1692633630,13088.515886729998,120.81003381000482,53543.444234400005 2023-08-21,16:00:32.000,233,10978032,14005,0,1692633631,13088.589986139988,120.88052510999842,53543.38833744001 2023-08-21,16:00:33.000,233,10978081,14045,0,1692633632,13088.576513519998,120.92281989000185,53543.325453360005 2023-08-21,16:00:34.000,233,10978072,14045,0,1692633633,13088.738184959999,120.99331119000271,53543.31147912 2023-08-21,16:00:35.000,233,10978117,13605,0,1692633634,13088.85270222999,121.00036032000207,53543.45122152 2023-08-21,16:00:36.000,233,10978041,14045,0,1692633635,13088.99416473999,121.09199901000102,53543.4092988 2023-08-21,16:00:37.000,233,10978024,14045,0,1692633636,13089.06152784,121.14134292000381,53543.4092988 2023-08-21,16:00:38.000,233,10978061,13925,0,1692633637,13089.16257249,121.19068682999932,53543.43026016 2023-08-21,16:00:39.000,233,10978147,14005,0,1692633638,13089.229935589996,121.2259324800034,53543.46519576001 2023-08-21,16:00:40.000,233,10978053,13965,0,1692633639,13089.371398099996,121.26117813000019,53543.507118479996 2023-08-21,16:00:41.000,233,10978052,14045,0,1692633640,13089.492651679997,121.24003074000211,53543.542054080004 2023-08-21,16:00:42.000,233,10978075,14165,0,1692633641,13089.560014779992,121.2893746500049,53543.51410560001 2023-08-21,16:00:43.000,233,10978060,14325,0,1692633642,13089.627377880002,121.26822725999955,53543.493144240005 2023-08-21,16:00:44.000,233,10978107,14085,0,1692633643,13089.775576699998,121.2893746500049,53543.51410560001 2023-08-21,16:00:45.000,233,10978044,14085,0,1692633644,13089.869885039989,121.26822725999955,53543.60493816001 2023-08-21,16:00:46.000,233,10978094,14045,0,1692633645,13089.917039209999,121.28232551999827,53543.57000256 2023-08-21,16:00:47.000,233,10978083,13925,0,1692633646,13090.045029099994,121.23298161000275,53543.69577072 2023-08-21,16:00:48.000,233,10978046,13965,0,1692633647,13090.045029099994,121.24003074000211,53543.66782224 2023-08-21,16:00:49.000,233,10978139,14045,0,1692633648,13090.05850172,121.21183422000468,53543.709744960004 2023-08-21,16:00:50.000,233,10978071,13885,0,1692633649,13090.01134754999,121.18363769999996,53543.6887836 2023-08-21,16:00:51.000,233,10978050,14045,0,1692633650,13090.065238029994,121.10609726999974,53543.7935904 2023-08-21,16:00:52.000,233,10978050,14085,0,1692633651,13090.045029099994,121.12019552999845,53543.74468056 2023-08-21,16:00:53.000,233,10978065,14125,0,1692633652,13090.09891958,121.08494988000166,53543.85647448 2023-08-21,16:00:54.000,233,10978030,13885,0,1692633653,13090.07871065,121.07085162000294,53543.88442296 2023-08-21,16:00:55.000,233,10978052,13965,0,1692633654,13090.01134754999,121.04265509999823,53543.87044872001 2023-08-21,16:00:56.000,233,10978006,14005,0,1692633655,13089.957457069999,121.04265509999823,53543.828526000005 2023-08-21,16:00:57.000,233,10978097,14365,0,1692633656,13089.923775519994,121.03560596999887,53543.90538432 2023-08-21,16:00:58.000,233,10978045,13925,0,1692633657,13089.842939799993,121.07085162000294,53543.947307040005 2023-08-21,16:00:59.000,233,10978042,14085,0,1692633658,13089.809258249988,121.07085162000294,53543.95429416 2023-08-21,16:01:00.000,233,10978054,14205,0,1692633659,13089.735158839998,121.16249031000189,53543.898397200006 2023-08-21,16:01:01.000,233,10978087,13965,0,1692633660,13089.714949909998,121.18363769999996,53544.003204 2023-08-21,16:01:02.000,233,10978057,14045,0,1692633661,13089.694740979998,121.21888335000403,53543.996216880005 2023-08-21,16:01:03.000,233,10978061,14085,0,1692633662,13089.640850499993,121.24003074000211,53544.05211384 2023-08-21,16:01:04.000,233,10978095,14005,0,1692633663,13089.553278469997,121.26822725999955,53543.98224264 2023-08-21,16:01:05.000,233,10978052,13885,0,1692633664,13089.465706440002,121.29642378000426,53543.9333328 2023-08-21,16:01:06.000,233,10978031,14125,0,1692633665,13089.405079650001,121.35281681999913,53543.91935856001 2023-08-21,16:01:07.000,233,10978052,13925,0,1692633666,13089.330980239996,121.3598659499985,53543.88442296 2023-08-21,16:01:08.000,233,10978062,13925,0,1692633667,13089.317507619991,121.38101334000385,53544.003204 2023-08-21,16:01:09.000,233,10978061,13965,0,1692633668,13089.256880829991,121.42330812,53543.947307040005 2023-08-21,16:01:10.000,233,10978060,13965,0,1692633669,13089.19625403999,121.47970116000215,53543.94031992001 2023-08-21,16:01:11.000,233,10978053,13965,0,1692633670,13089.19625403999,121.47970116000215,53543.96826840001 2023-08-21,16:01:12.000,233,10978081,13805,0,1692633671,13089.05479152999,121.50789767999959,53543.85647448 2023-08-21,16:01:13.000,233,10978073,14205,0,1692633672,13089.07500045999,121.52904506999766,53543.8634616 2023-08-21,16:01:14.000,233,10978030,14245,0,1692633673,13089.048055219995,121.55019246000302,53543.89141008001 2023-08-21,16:01:15.000,233,10978040,14045,0,1692633674,13088.926801639995,121.55019246000302,53543.7586548 2023-08-21,16:01:16.000,233,10978032,13925,0,1692633675,13088.97395580999,121.55724159000238,53543.78660328 2023-08-21,16:01:17.000,233,10978075,13925,0,1692633676,13088.987428429995,121.55019246000302,53543.82153888001 2023-08-21,16:01:18.000,233,10978047,13925,0,1692633677,13088.8998564,121.59953636999853,53543.76564192 2023-08-21,16:01:19.000,233,10978043,14205,0,1692633678,13088.92006533,121.59953636999853,53543.7935904 2023-08-21,16:01:20.000,233,10978089,14005,0,1692633679,13088.866174849994,121.60658549999789,53543.73769344 2023-08-21,16:01:21.000,233,10978073,14005,0,1692633680,13088.845965919994,121.64183115000196,53543.74468056 2023-08-21,16:01:22.000,233,10978100,13885,0,1692633681,13088.765130199994,121.70527332000347,53543.6887836 2023-08-21,16:01:23.000,233,10978062,14045,0,1692633682,13088.798811749999,121.70527332000347,53543.71673208 2023-08-21,16:01:24.000,233,10978079,14005,0,1692633683,13088.724712339994,121.74051897000027,53543.63987376 2023-08-21,16:01:25.000,233,10978107,14005,0,1692633684,13088.85270222999,121.79691201000242,53543.63987376 2023-08-21,16:01:26.000,233,10978057,14085,0,1692633685,13088.89312008999,121.83215765999921,53543.6887836 2023-08-21,16:01:27.000,233,10978053,14085,0,1692633686,13088.96048319,121.84625591999793,53543.660835120005 2023-08-21,16:01:28.000,233,10978037,13845,0,1692633687,13088.91332901999,121.90969808999944,53543.6189124 2023-08-21,16:01:29.000,233,10978051,13885,0,1692633688,13088.94027426,121.92379634999816,53543.57698968 2023-08-21,16:01:30.000,233,10978162,13765,0,1692633689,13089.00090105,121.96609113000159,53543.611925280005 2023-08-21,16:01:31.000,233,10978108,14005,0,1692633690,13089.007637359995,121.96609113000159,53543.60493816001 2023-08-21,16:01:32.000,233,10978107,14045,0,1692633691,13089.07500045999,121.97314026000095,53543.59096392 2023-08-21,16:01:33.000,233,10978043,14085,0,1692633692,13089.18278142,121.97314026000095,53543.71673208 2023-08-21,16:01:34.000,233,10978034,14205,0,1692633693,13089.256880829991,121.9801893900003,53543.70275784001 2023-08-21,16:01:35.000,233,10978071,14125,0,1692633694,13089.324243930001,121.97314026000095,53543.660835120005 2023-08-21,16:01:36.000,233,10978060,14045,0,1692633695,13089.351189169996,122.03658243000245,53543.660835120005 2023-08-21,16:01:37.000,233,10978091,14005,0,1692633696,13089.438761199992,122.02248417000374,53543.69577072 2023-08-21,16:01:38.000,233,10978057,14045,0,1692633697,13089.479179059992,122.06477894999989,53543.70275784001 2023-08-21,16:01:39.000,233,10978057,14045,0,1692633698,13089.580223709992,122.06477894999989,53543.72371920001 2023-08-21,16:01:40.000,233,10978023,14245,0,1692633699,13089.600432639993,122.14936850999948,53543.76564192 2023-08-21,16:01:41.000,233,10978003,13765,0,1692633700,13089.701477289993,122.10707373000332,53543.82153888001 2023-08-21,16:01:42.000,233,10978134,14485,0,1692633701,13089.714949909998,122.18461416000355,53543.828526000005 2023-08-21,16:01:43.000,233,10978072,14045,0,1692633702,13089.701477289993,122.17756503000419,53543.828526000005 2023-08-21,16:01:44.000,233,10978063,13965,0,1692633703,13089.775576699998,122.17756503000419,53543.8634616 2023-08-21,16:01:45.000,233,10978099,13965,0,1692633704,13089.789049319988,122.26920372000313,53543.947307040005 2023-08-21,16:01:46.000,233,10978075,13885,0,1692633705,13089.795785629998,122.325596759998,53543.98224264 2023-08-21,16:01:47.000,233,10978089,14045,0,1692633706,13089.768840389988,122.34674415000336,53544.010191119996 2023-08-21,16:01:48.000,233,10978101,14045,0,1692633707,13089.694740979998,122.40313718999823,53544.010191119996 2023-08-21,16:01:49.000,233,10978068,14205,0,1692633708,13089.728422529988,122.41723545000423,53544.09403656 2023-08-21,16:01:50.000,233,10978060,13845,0,1692633709,13089.755367769998,122.46657935999974,53544.19185624 2023-08-21,16:01:51.000,233,10978043,14085,0,1692633710,13089.688004670003,122.43133371000295,53544.19185624 2023-08-21,16:01:52.000,233,10978095,13805,0,1692633711,13089.593696329997,122.45953023000038,53544.233778960006 2023-08-21,16:01:53.000,233,10978065,14125,0,1692633712,13089.533069539997,122.50887414000317,53544.17089488 2023-08-21,16:01:54.000,233,10978057,13965,0,1692633713,13089.458970129992,122.48772674999782,53544.22679184001 2023-08-21,16:01:55.000,233,10978070,13885,0,1692633714,13089.458970129992,122.48772674999782,53544.29666304 2023-08-21,16:01:56.000,233,10978083,14045,0,1692633715,13089.378134409992,122.4736284899991,53544.2477532 2023-08-21,16:01:57.000,233,10978087,13725,0,1692633716,13089.310771309996,122.48772674999782,53544.233778960006 2023-08-21,16:01:58.000,233,10978057,13925,0,1692633717,13089.277089759991,122.4383828400023,53544.14993352 2023-08-21,16:01:59.000,233,10978048,13965,0,1692633718,13089.310771309996,122.39608805999887,53544.19884336 2023-08-21,16:02:00.000,233,10978074,13805,0,1692633719,13089.270353449996,122.38198980000016,53544.17089488 2023-08-21,16:02:01.000,233,10978060,14245,0,1692633720,13089.297298689991,122.325596759998,53544.1429464 2023-08-21,16:02:02.000,233,10978038,13965,0,1692633721,13089.216462969991,122.30444936999993,53544.09403656 2023-08-21,16:02:03.000,233,10978025,14165,0,1692633722,13089.229935589996,122.29035111000121,53544.12198504 2023-08-21,16:02:04.000,233,10978065,14165,0,1692633723,13089.277089759991,122.26920372000313,53544.20583048001 2023-08-21,16:02:05.000,233,10978071,14045,0,1692633724,13089.337716549991,122.24100719999842,53544.177881999996 2023-08-21,16:02:06.000,233,10978060,13925,0,1692633725,13089.351189169996,122.24100719999842,53544.114997920005 2023-08-21,16:02:07.000,233,10978056,14005,0,1692633726,13089.351189169996,122.21985981000034,53544.066088080006 2023-08-21,16:02:08.000,233,10978055,14205,0,1692633727,13089.330980239996,122.18461416000355,53544.13595928001 2023-08-21,16:02:09.000,233,10978085,14045,0,1692633728,13089.344452860001,122.21281068000098,53544.12897216 2023-08-21,16:02:10.000,233,10978045,14045,0,1692633729,13089.384870720001,122.19871242000227,53544.15692064001 2023-08-21,16:02:11.000,233,10978042,13925,0,1692633730,13089.411815959997,122.2269089399997,53544.12198504 2023-08-21,16:02:12.000,233,10978085,14005,0,1692633731,13089.357925479992,122.24100719999842,53544.08006232 2023-08-21,16:02:13.000,233,10978042,14125,0,1692633732,13089.378134409992,122.21985981000034,53544.05910096001 2023-08-21,16:02:14.000,233,10978076,13965,0,1692633733,13089.445497510002,122.20576155000163,53544.13595928001 2023-08-21,16:02:15.000,233,10978101,13965,0,1692633734,13089.492651679997,122.14936850999948,53544.13595928001 2023-08-21,16:02:16.000,233,10978112,14205,0,1692633735,13089.472442749997,122.15641763999884,53544.13595928001 2023-08-21,16:02:17.000,233,10978070,13925,0,1692633736,13089.526333230002,122.14231938000012,53544.1429464 2023-08-21,16:02:18.000,233,10978077,13885,0,1692633737,13089.499387989992,122.13527025000076,53544.09403656 2023-08-21,16:02:19.000,233,10978031,14205,0,1692633738,13089.526333230002,122.10002460000396,53544.0730752 2023-08-21,16:02:20.000,233,10978050,14045,0,1692633739,13089.654323119998,122.07887720999861,53544.114997920005 2023-08-21,16:02:21.000,233,10978039,13845,0,1692633740,13089.735158839998,122.05068069000117,53544.177881999996 2023-08-21,16:02:22.000,233,10978044,13805,0,1692633741,13089.896830279999,122.0295333000031,53544.22679184001 2023-08-21,16:02:23.000,233,10978073,13925,0,1692633742,13089.950720759989,121.96609113000159,53544.163907760005 2023-08-21,16:02:24.000,233,10978069,13805,0,1692633743,13090.018083859999,121.90264896000008,53544.2477532 2023-08-21,16:02:25.000,233,10978034,14245,0,1692633744,13090.206700539995,121.87445244000264,53544.26172744 2023-08-21,16:02:26.000,233,10978048,14005,0,1692633745,13090.32121781,121.82510852999985,53544.345572879996 2023-08-21,16:02:27.000,233,10978043,13885,0,1692633746,13090.40205353,121.81101027000113,53544.31063728 2023-08-21,16:02:28.000,233,10978105,14205,0,1692633747,13090.489625559996,121.71937158000219,53544.3176244 2023-08-21,16:02:29.000,233,10978029,14165,0,1692633748,13090.610879139997,121.64888028000132,53544.450379680005 2023-08-21,16:02:30.000,233,10978016,13645,0,1692633749,13090.678242239992,121.60658549999789,53544.47134104001 2023-08-21,16:02:31.000,233,10978073,13565,0,1692633750,13090.745605340002,121.54314333000366,53544.513263759996 2023-08-21,16:02:32.000,233,10978113,13725,0,1692633751,13090.705187480002,121.49379942000087,53544.53422512 2023-08-21,16:02:33.000,233,10978026,13805,0,1692633752,13090.732132719997,121.41625899000064,53544.56217360001 2023-08-21,16:02:34.000,233,10978099,13925,0,1692633753,13090.765814270002,121.41625899000064,53544.60409632 2023-08-21,16:02:35.000,233,10978047,14165,0,1692633754,13090.752341649997,121.36691507999785,53544.64601904 2023-08-21,16:02:36.000,233,10978087,13965,0,1692633755,13090.745605340002,121.2893746500049,53544.74383872 2023-08-21,16:02:37.000,233,10978055,13965,0,1692633756,13090.772550579997,121.28232551999827,53544.72287736 2023-08-21,16:02:38.000,233,10978109,14365,0,1692633757,13090.819704749993,121.26822725999955,53544.834671280005 2023-08-21,16:02:39.000,233,10978085,13885,0,1692633758,13090.806232130002,121.16953944000124,53544.8416584 2023-08-21,16:02:40.000,233,10978063,13885,0,1692633759,13090.752341649997,121.16953944000124,53544.86960688 2023-08-21,16:02:41.000,233,10978117,13965,0,1692633760,13090.765814270002,121.15544118000253,53544.82768416001 2023-08-21,16:02:42.000,233,10978057,14085,0,1692633761,13090.732132719997,121.1131463999991,53544.834671280005 2023-08-21,16:02:43.000,233,10978062,13805,0,1692633762,13090.779286889992,121.08494988000166,53544.87659400001 2023-08-21,16:02:44.000,233,10978020,14205,0,1692633763,13090.819704749993,121.06380249000358,53544.92550384001 2023-08-21,16:02:45.000,233,10978105,14125,0,1692633764,13090.826441060002,121.01445858000079,53544.96043944 2023-08-21,16:02:46.000,233,10978070,14045,0,1692633765,13090.799495819992,121.00740945000143,53545.0163364 2023-08-21,16:02:47.000,233,10978080,14045,0,1692633766,13090.779286889992,121.00036032000207,53544.904542480006 2023-08-21,16:02:48.000,233,10978055,14445,0,1692633767,13090.725396410002,120.94396727999992,53544.96742656 2023-08-21,16:02:49.000,233,10978055,13725,0,1692633768,13090.745605340002,120.95806553999864,53544.904542480006 2023-08-21,16:02:50.000,233,10978069,14045,0,1692633769,13090.691714859997,120.97216380000464,53544.883581120004 2023-08-21,16:02:51.000,233,10978067,14045,0,1692633770,13090.799495819992,120.99331119000271,53544.92550384001 2023-08-21,16:02:52.000,233,10978084,13925,0,1692633771,13090.799495819992,121.00036032000207,53544.953452320005 2023-08-21,16:02:53.000,233,10978074,14045,0,1692633772,13090.887067850002,121.02855683999951,53545.002362160005 2023-08-21,16:02:54.000,233,10978058,14245,0,1692633773,13090.893804159998,121.0779007500023,53544.97441368001 2023-08-21,16:02:55.000,233,10978052,13885,0,1692633774,13090.961167259993,121.14839205000317,53544.96742656 2023-08-21,16:02:56.000,233,10978066,13885,0,1692633775,13090.880331539993,121.19068682999932,53544.904542480006 2023-08-21,16:02:57.000,233,10978091,13925,0,1692633776,13090.947694639988,121.21888335000403,53544.89056824 2023-08-21,16:02:58.000,233,10978073,14165,0,1692633777,13090.988112499988,121.25412900000083,53544.953452320005 2023-08-21,16:02:59.000,233,10978012,14005,0,1692633778,13091.028530359989,121.29642378000426,53544.96043944 2023-08-21,16:03:00.000,233,10978077,14205,0,1692633779,13091.035266669998,121.33166943000106,53544.89056824 2023-08-21,16:03:01.000,233,10978090,14085,0,1692633780,13091.149783939989,121.41625899000064,53544.99537504001 2023-08-21,16:03:02.000,233,10978119,14125,0,1692633781,13091.136311319999,121.43035724999936,53544.99537504001 2023-08-21,16:03:03.000,233,10978057,14005,0,1692633782,13091.183465489994,121.5219959399983,53544.98838792 2023-08-21,16:03:04.000,233,10978092,13845,0,1692633783,13091.217147039999,121.50789767999959,53545.03729776 2023-08-21,16:03:05.000,233,10978046,13885,0,1692633784,13091.244092279994,121.57838898000045,53544.953452320005 2023-08-21,16:03:06.000,233,10978117,13885,0,1692633785,13091.27777383,121.5360942000043,53545.03729776 2023-08-21,16:03:07.000,233,10978064,14285,0,1692633786,13091.29798276,121.5219959399983,53544.97441368001 2023-08-21,16:03:08.000,233,10978084,14005,0,1692633787,13091.365345859995,121.51494680999895,53544.92550384001 2023-08-21,16:03:09.000,233,10978068,14005,0,1692633788,13091.49333574999,121.48675029000151,53545.09319472001 2023-08-21,16:03:10.000,233,10978070,14045,0,1692633789,13091.527017299995,121.48675029000151,53545.06524624001 2023-08-21,16:03:11.000,233,10978078,13965,0,1692633790,13091.57417146999,121.50084855000023,53545.051272000004 2023-08-21,16:03:12.000,233,10978098,14085,0,1692633791,13091.607853019996,121.46560290000343,53545.002362160005 2023-08-21,16:03:13.000,233,10978040,14245,0,1692633792,13091.58090778,121.48675029000151,53544.9814008 2023-08-21,16:03:14.000,233,10978059,14205,0,1692633793,13091.62132564,121.48675029000151,53544.9814008 2023-08-21,16:03:15.000,233,10978100,14165,0,1692633794,13091.70216136,121.48675029000151,53545.05825912 2023-08-21,16:03:16.000,233,10978096,14005,0,1692633795,13091.729106599996,121.51494680999895,53545.03031064 2023-08-21,16:03:17.000,233,10978122,14245,0,1692633796,13091.708897669996,121.59248723999917,53545.04428488001 2023-08-21,16:03:18.000,233,10978102,13925,0,1692633797,13091.715633979991,121.64888028000132,53545.02332352001 2023-08-21,16:03:19.000,233,10978093,14165,0,1692633798,13091.749315529996,121.67707679999876,53545.121143200005 2023-08-21,16:03:20.000,233,10978069,13805,0,1692633799,13091.675216119991,121.73346984000091,53545.05825912 2023-08-21,16:03:21.000,233,10978103,13885,0,1692633800,13091.655007189991,121.79691201000242,53545.05825912 2023-08-21,16:03:22.000,233,10978063,13965,0,1692633801,13091.506808369995,121.89559983000072,53544.953452320005 2023-08-21,16:03:23.000,233,10978043,14045,0,1692633802,13091.39902741,121.99428764999902,53545.03031064 2023-08-21,16:03:24.000,233,10978122,14005,0,1692633803,13091.324927999995,122.07887720999861,53545.051272000004 2023-08-21,16:03:25.000,233,10978083,13805,0,1692633804,13091.244092279994,122.17051590000483,53545.04428488001 2023-08-21,16:03:26.000,233,10978066,13925,0,1692633805,13091.116102389999,122.24100719999842,53545.0163364 2023-08-21,16:03:27.000,233,10978052,13885,0,1692633806,13090.974639879998,122.29740024000057,53544.96043944 2023-08-21,16:03:28.000,233,10978043,14405,0,1692633807,13090.934222019998,122.31149849999929,53544.96043944 2023-08-21,16:03:29.000,233,10978055,14325,0,1692633808,13090.786023200002,122.38198980000016,53544.89755536001 2023-08-21,16:03:30.000,233,10978066,14245,0,1692633809,13090.752341649997,122.4383828400023,53544.93947808 2023-08-21,16:03:31.000,233,10978069,13885,0,1692633810,13090.732132719997,122.4736284899991,53544.9115296 2023-08-21,16:03:32.000,233,10978123,14245,0,1692633811,13090.698451169992,122.4736284899991,53544.80672280001 2023-08-21,16:03:33.000,233,10978083,14365,0,1692633812,13090.745605340002,122.49477588000445,53544.834671280005 2023-08-21,16:03:34.000,233,10978083,13925,0,1692633813,13090.819704749993,122.43133371000295,53544.9115296 2023-08-21,16:03:35.000,233,10978067,14165,0,1692633814,13090.866858920002,122.4736284899991,53544.81370992 2023-08-21,16:03:36.000,233,10978088,13965,0,1692633815,13090.893804159998,122.43133371000295,53544.74383872 2023-08-21,16:03:37.000,233,10978076,14125,0,1692633816,13090.900540469993,122.45953023000038,53544.67396752 2023-08-21,16:03:38.000,233,10978043,13805,0,1692633817,13090.961167259993,122.41723545000423,53544.72986448001 2023-08-21,16:03:39.000,233,10978086,14085,0,1692633818,13090.994848809998,122.38198980000016,53544.72287736 2023-08-21,16:03:40.000,233,10978115,13885,0,1692633819,13091.102629769994,122.33264589000464,53544.70890312001 2023-08-21,16:03:41.000,233,10978027,14245,0,1692633820,13091.183465489994,122.35379328000272,53544.7717872 2023-08-21,16:03:42.000,233,10978096,14005,0,1692633821,13091.25082858999,122.31854762999865,53544.74383872 2023-08-21,16:03:43.000,233,10978048,13885,0,1692633822,13091.264301209994,122.339695020004,53544.75781296001 2023-08-21,16:03:44.000,233,10978092,14125,0,1692633823,13091.27103751999,122.31854762999865,53544.82768416001 2023-08-21,16:03:45.000,233,10978076,14365,0,1692633824,13091.35187323999,122.31149849999929,53544.77877432001 2023-08-21,16:03:46.000,233,10978084,13645,0,1692633825,13091.35187323999,122.26920372000313,53544.81370992 2023-08-21,16:03:47.000,233,10978018,13925,0,1692633826,13091.33166430999,122.29035111000121,53544.67396752 2023-08-21,16:03:48.000,233,10978065,14525,0,1692633827,13091.37881848,122.27625285000249,53544.72287736 2023-08-21,16:03:49.000,233,10978090,13725,0,1692633828,13091.37881848,122.29035111000121,53544.80672280001 2023-08-21,16:03:50.000,233,10978083,14325,0,1692633829,13091.39902741,122.31149849999929,53544.79274856 2023-08-21,16:03:51.000,233,10978073,13925,0,1692633830,13091.37881848,122.31854762999865,53544.736851600006 2023-08-21,16:03:52.000,233,10978077,14205,0,1692633831,13091.33166430999,122.3749406700008,53544.67396752 2023-08-21,16:03:53.000,233,10978056,13805,0,1692633832,13091.27103751999,122.43133371000295,53544.70890312001 2023-08-21,16:03:54.000,233,10978045,13805,0,1692633833,13091.183465489994,122.45248110000102,53544.62505768 2023-08-21,16:03:55.000,233,10978048,14405,0,1692633834,13091.143047629994,122.51592327000253,53544.68794176001 2023-08-21,16:03:56.000,233,10978084,14125,0,1692633835,13091.156520249999,122.50182501000381,53544.68794176001 2023-08-21,16:03:57.000,233,10978065,14085,0,1692633836,13091.19020179999,122.49477588000445,53544.785761440005 2023-08-21,16:03:58.000,233,10978050,14125,0,1692633837,13091.136311319999,122.53002153000125,53544.68794176001 2023-08-21,16:03:59.000,233,10978076,14125,0,1692633838,13091.008321429988,122.56526717999805,53544.64601904 2023-08-21,16:04:00.000,233,10978050,13685,0,1692633839,13090.981376189993,122.55116891999933,53544.69492888 2023-08-21,16:04:01.000,233,10978063,13845,0,1692633840,13090.792759509997,122.57936544000404,53544.680954639996 2023-08-21,16:04:02.000,233,10978077,14085,0,1692633841,13090.631088069997,122.6216602200002,53544.57614784 2023-08-21,16:04:03.000,233,10978053,13885,0,1692633842,13090.46268032,122.5864145700034,53544.46435392 2023-08-21,16:04:04.000,233,10978053,14245,0,1692633843,13090.348163049995,122.59346370000276,53544.50627664 2023-08-21,16:04:05.000,233,10978040,14365,0,1692633844,13090.26059102,122.5864145700034,53544.513263759996 2023-08-21,16:04:06.000,233,10978085,14285,0,1692633845,13090.09218326999,122.61461109000084,53544.44339256001 2023-08-21,16:04:07.000,233,10978013,13885,0,1692633846,13089.896830279999,122.62870934999955,53544.380508480004 2023-08-21,16:04:08.000,233,10978051,13965,0,1692633847,13089.802521939993,122.60756196000148,53544.35256000001 2023-08-21,16:04:09.000,233,10978022,14165,0,1692633848,13089.681268359993,122.6498567400049,53544.28967592 2023-08-21,16:04:10.000,233,10978068,13805,0,1692633849,13089.593696329997,122.65690587000427,53544.26172744 2023-08-21,16:04:11.000,233,10978058,13965,0,1692633850,13089.485915370002,122.6851023900017,53544.28967592 2023-08-21,16:04:12.000,233,10978042,14045,0,1692633851,13089.371398099996,122.76264282000193,53544.13595928001 2023-08-21,16:04:13.000,233,10978068,14405,0,1692633852,13089.344452860001,122.81903586000408,53544.114997920005 2023-08-21,16:04:14.000,233,10978083,14245,0,1692633853,13089.364661790001,122.90362542000366,53544.17089488 2023-08-21,16:04:15.000,233,10978049,13965,0,1692633854,13089.351189169996,122.93887107000046,53544.163907760005 2023-08-21,16:04:16.000,233,10978133,14205,0,1692633855,13089.330980239996,123.00231324000197,53544.03813960001 2023-08-21,16:04:17.000,233,10978048,14045,0,1692633856,13089.277089759991,123.11509931999899,53543.92634568 2023-08-21,16:04:18.000,233,10978076,13925,0,1692633857,13089.297298689991,123.16444323000178,53543.89141008001 2023-08-21,16:04:19.000,233,10978080,13845,0,1692633858,13089.378134409992,123.22083627000393,53543.92634568 2023-08-21,16:04:20.000,233,10978066,13725,0,1692633859,13089.405079650001,123.33362235000095,53543.94031992001 2023-08-21,16:04:21.000,233,10978053,14165,0,1692633860,13089.411815959997,123.39706452000246,53543.87044872001 2023-08-21,16:04:22.000,233,10978045,13925,0,1692633861,13089.398343339992,123.4252610399999,53543.90538432 2023-08-21,16:04:23.000,233,10978071,14085,0,1692633862,13089.371398099996,123.47460495000269,53543.80057752001 2023-08-21,16:04:24.000,233,10978067,14005,0,1692633863,13089.290562379996,123.47460495000269,53543.81455176 2023-08-21,16:04:25.000,233,10978075,14085,0,1692633864,13089.310771309996,123.50280147000012,53543.77262904001 2023-08-21,16:04:26.000,233,10978109,13925,0,1692633865,13089.236671899991,123.50985059999948,53543.77262904001 2023-08-21,16:04:27.000,233,10978014,14045,0,1692633866,13089.1019457,123.48165408000204,53543.660835120005 2023-08-21,16:04:28.000,233,10978064,13885,0,1692633867,13089.06152784,123.46050669000397,53543.70275784001 2023-08-21,16:04:29.000,233,10978024,13925,0,1692633868,13089.027846289995,123.43231016999925,53543.75166768001 2023-08-21,16:04:30.000,233,10978092,14085,0,1692633869,13088.967219499995,123.34772060999967,53543.69577072 2023-08-21,16:04:31.000,233,10978072,14245,0,1692633870,13088.89312008999,123.34772060999967,53543.6887836 2023-08-21,16:04:32.000,233,10978052,14165,0,1692633871,13088.79207543999,123.31952409000223,53543.59795104 2023-08-21,16:04:33.000,233,10978041,14085,0,1692633872,13088.697767099999,123.32657322000159,53543.50013136 2023-08-21,16:04:34.000,233,10978045,13925,0,1692633873,13088.664085549994,123.2913275700048,53543.47917 2023-08-21,16:04:35.000,233,10978044,14005,0,1692633874,13088.697767099999,123.22788540000329,53543.51410560001 2023-08-21,16:04:36.000,233,10978085,13925,0,1692633875,13088.670821859989,123.25608192000072,53543.52109272 2023-08-21,16:04:37.000,233,10978062,14005,0,1692633876,13088.643876619994,123.22788540000329,53543.43724728001 2023-08-21,16:04:38.000,233,10978072,14205,0,1692633877,13088.623667689993,123.28427843999816,53543.395324560006 2023-08-21,16:04:39.000,233,10978059,13925,0,1692633878,13088.664085549994,123.2772293099988,53543.43026016 2023-08-21,16:04:40.000,233,10978089,14325,0,1692633879,13088.542831969993,123.31247496000287,53543.40231168 2023-08-21,16:04:41.000,233,10978085,14045,0,1692633880,13088.542831969993,123.34067148000031,53543.35340184 2023-08-21,16:04:42.000,233,10978090,13925,0,1692633881,13088.509150419988,123.46050669000397,53543.26955640001 2023-08-21,16:04:43.000,233,10978097,13725,0,1692633882,13088.468732560003,123.5380471200042,53543.22064656001 2023-08-21,16:04:44.000,233,10978043,13885,0,1692633883,13088.482205179993,123.60148928999843,53543.19968520001 2023-08-21,16:04:45.000,233,10978045,14005,0,1692633884,13088.468732560003,123.70722624000337,53543.227633680006 2023-08-21,16:04:46.000,233,10978028,14165,0,1692633885,13088.401369459993,123.75657014999888,53543.227633680006 2023-08-21,16:04:47.000,233,10978077,14045,0,1692633886,13088.387896840002,123.8341105799991,53543.157762480005 2023-08-21,16:04:48.000,233,10978089,13925,0,1692633887,13088.360951599992,123.91165100999933,53543.12282688 2023-08-21,16:04:49.000,233,10978071,14005,0,1692633888,13088.307061120002,123.98919143999956,53543.108852640005 2023-08-21,16:04:50.000,233,10978095,13885,0,1692633889,13088.300324809992,124.0808301299985,53543.12282688 2023-08-21,16:04:51.000,233,10978063,14165,0,1692633890,13088.307061120002,124.12312491000193,53543.10186552001 2023-08-21,16:04:52.000,233,10978053,14045,0,1692633891,13088.286852190002,124.16541968999809,53543.08090416001 2023-08-21,16:04:53.000,233,10978054,14205,0,1692633892,13088.320533739992,124.17951795000408,53543.03199432001 2023-08-21,16:04:54.000,233,10978058,14325,0,1692633893,13088.340742669992,124.22181273000024,53543.12981400001 2023-08-21,16:04:55.000,233,10978073,14085,0,1692633894,13088.374424219997,124.20066534000216,53543.08090416001 2023-08-21,16:04:56.000,233,10978064,13965,0,1692633895,13088.381160529992,124.17246882000472,53543.10186552001 2023-08-21,16:04:57.000,233,10978064,14085,0,1692633896,13088.461996249993,124.21476360000088,53543.08789128 2023-08-21,16:04:58.000,233,10978084,13965,0,1692633897,13088.482205179993,124.18656708000344,53543.07391704 2023-08-21,16:04:59.000,233,10978089,14125,0,1692633898,13088.522623039993,124.15132142999937,53543.038981440004 2023-08-21,16:05:00.000,233,10978056,13885,0,1692633899,13088.589986139988,124.0949283900045,53543.15077536001 2023-08-21,16:05:01.000,233,10978033,14245,0,1692633900,13088.670821859989,124.06673186999978,53543.11583976 2023-08-21,16:05:02.000,233,10978034,14285,0,1692633901,13088.650612929989,124.05968274000043,53543.19968520001 2023-08-21,16:05:03.000,233,10978096,13725,0,1692633902,13088.643876619994,123.99624056999892,53543.157762480005 2023-08-21,16:05:04.000,233,10978072,14365,0,1692633903,13088.684294479994,123.97509318000084,53543.05295568001 2023-08-21,16:05:05.000,233,10978019,14085,0,1692633904,13088.684294479994,123.93279840000469,53543.15077536001 2023-08-21,16:05:06.000,233,10978084,14045,0,1692633905,13088.664085549994,123.90460187999997,53543.13680112 2023-08-21,16:05:07.000,233,10978077,14085,0,1692633906,13088.657349239998,123.85525797000446,53543.12981400001 2023-08-21,16:05:08.000,233,10978076,14165,0,1692633907,13088.643876619994,123.8341105799991,53543.14378824 2023-08-21,16:05:09.000,233,10978048,13965,0,1692633908,13088.643876619994,123.79886493000231,53543.19968520001 2023-08-21,16:05:10.000,233,10978064,14245,0,1692633909,13088.724712339994,123.76361927999824,53543.304492 2023-08-21,16:05:11.000,233,10978023,13845,0,1692633910,13088.677558169999,123.74952101999952,53543.276543520005 2023-08-21,16:05:12.000,233,10978026,14085,0,1692633911,13088.643876619994,123.75657014999888,53543.28353064 2023-08-21,16:05:13.000,233,10978075,14165,0,1692633912,13088.589986139988,123.7354227600008,53543.2346208 2023-08-21,16:05:14.000,233,10978015,13965,0,1692633913,13088.576513519998,123.72837363000144,53543.25558216 2023-08-21,16:05:15.000,233,10978109,14125,0,1692633914,13088.583249829993,123.72132450000208,53543.31147912 2023-08-21,16:05:16.000,233,10978076,14045,0,1692633915,13088.549568279988,123.72837363000144,53543.26955640001 2023-08-21,16:05:17.000,233,10978033,14005,0,1692633916,13088.515886729998,123.71427537000272,53543.33244048 2023-08-21,16:05:18.000,233,10978061,14165,0,1692633917,13088.408105770002,123.69312798000465,53543.276543520005 2023-08-21,16:05:19.000,233,10978060,14325,0,1692633918,13088.401369459993,123.72132450000208,53543.33244048 2023-08-21,16:05:20.000,233,10978078,13885,0,1692633919,13088.340742669992,123.65788233000058,53543.28353064 2023-08-21,16:05:21.000,233,10978106,14205,0,1692633920,13088.253170639997,123.62263668000378,53543.18571096 2023-08-21,16:05:22.000,233,10978039,14245,0,1692633921,13088.125180750001,123.61558755000442,53543.14378824 2023-08-21,16:05:23.000,233,10978075,14165,0,1692633922,13088.084762890001,123.59444015999907,53543.12981400001 2023-08-21,16:05:24.000,233,10978086,14045,0,1692633923,13087.95677299999,123.54509625000355,53543.1647496 2023-08-21,16:05:25.000,233,10978040,13925,0,1692633924,13087.848992039995,123.50985059999948,53543.12981400001 2023-08-21,16:05:26.000,233,10978051,14125,0,1692633925,13087.76142001,123.47460495000269,53543.108852640005 2023-08-21,16:05:27.000,233,10978056,14165,0,1692633926,13087.66037536,123.46050669000397,53543.04596856 2023-08-21,16:05:28.000,233,10978015,14165,0,1692633927,13087.53238546999,123.43935929999861,53543.01103296001 2023-08-21,16:05:29.000,233,10978078,14085,0,1692633928,13087.390922959989,123.46050669000397,53542.96911024 2023-08-21,16:05:30.000,233,10978054,14085,0,1692633929,13087.262933069993,123.41116278000118,53542.94814888 2023-08-21,16:05:31.000,233,10978014,14405,0,1692633930,13087.182097349993,123.37591713000438,53542.91321328001 2023-08-21,16:05:32.000,233,10978093,13925,0,1692633931,13087.040634839992,123.41821191000054,53542.78744512 2023-08-21,16:05:33.000,233,10978029,14085,0,1692633932,13087.020425909992,123.39706452000246,53542.76648376001 2023-08-21,16:05:34.000,233,10978081,14085,0,1692633933,13087.020425909992,123.41116278000118,53542.86430344001 2023-08-21,16:05:35.000,233,10978096,13965,0,1692633934,13086.953062809996,123.41116278000118,53542.780458 2023-08-21,16:05:36.000,233,10978099,14365,0,1692633935,13086.858754469991,123.43935929999861,53542.703599680004 2023-08-21,16:05:37.000,233,10978022,14205,0,1692633936,13086.818336609991,123.48165408000204,53542.6407156 2023-08-21,16:05:38.000,233,10978062,14125,0,1692633937,13086.82507292,123.51689972999884,53542.56385728 2023-08-21,16:05:39.000,233,10978030,13965,0,1692633938,13086.919381259991,123.44640842999797,53542.58481864 2023-08-21,16:05:40.000,233,10978080,13925,0,1692633939,13086.926117570001,123.49575234000076,53542.58481864 2023-08-21,16:05:41.000,233,10978047,14045,0,1692633940,13087.013689599997,123.5239488599982,53542.59879288001 2023-08-21,16:05:42.000,233,10978042,13965,0,1692633941,13087.054107459997,123.54509625000355,53542.54988304001 2023-08-21,16:05:43.000,233,10978066,14565,0,1692633942,13087.114734249997,123.50985059999948,53542.52892168001 2023-08-21,16:05:44.000,233,10978053,14005,0,1692633943,13087.229251520002,123.49575234000076,53542.52892168001 2023-08-21,16:05:45.000,233,10978077,14245,0,1692633944,13087.343768789993,123.4887032100014,53542.52193456 2023-08-21,16:05:46.000,233,10978074,13965,0,1692633945,13087.465022369994,123.49575234000076,53542.56385728 2023-08-21,16:05:47.000,233,10978069,14125,0,1692633946,13087.512176539989,123.47460495000269,53542.52193456 2023-08-21,16:05:48.000,233,10978092,14125,0,1692633947,13087.61322118999,123.46050669000397,53542.56385728 2023-08-21,16:05:49.000,233,10978098,14245,0,1692633948,13087.78162894,123.43231016999925,53542.703599680004 2023-08-21,16:05:50.000,233,10978026,14085,0,1692633949,13087.848992039995,123.4252610399999,53542.63372848 2023-08-21,16:05:51.000,233,10978125,14165,0,1692633950,13087.889409899995,123.40411365000182,53542.605780000005 2023-08-21,16:05:52.000,233,10978124,14005,0,1692633951,13087.889409899995,123.36886799999775,53542.64770272001 2023-08-21,16:05:53.000,233,10978048,13925,0,1692633952,13087.828783109995,123.34772060999967,53542.61276712 2023-08-21,16:05:54.000,233,10978063,14045,0,1692633953,13087.85572834999,123.31247496000287,53542.5708444 2023-08-21,16:05:55.000,233,10978081,13925,0,1692633954,13087.81531048999,123.26313105000008,53542.67565120001 2023-08-21,16:05:56.000,233,10978086,14165,0,1692633955,13087.78162894,123.19968887999858,53542.703599680004 2023-08-21,16:05:57.000,233,10978095,14045,0,1692633956,13087.687320599995,123.15739410000242,53542.654689840005 2023-08-21,16:05:58.000,233,10978060,13805,0,1692633957,13087.57280332999,123.0798536700022,53542.59180576 2023-08-21,16:05:59.000,233,10978058,14005,0,1692633958,13087.559330709999,122.96001845999854,53542.68962544 2023-08-21,16:06:00.000,233,10978112,13925,0,1692633959,13087.498703919999,122.88952715999767,53542.61975424 2023-08-21,16:06:01.000,233,10978035,13845,0,1692633960,13087.424604509994,122.80493759999808,53542.5708444 2023-08-21,16:06:02.000,233,10978072,14205,0,1692633961,13087.350505099988,122.6851023900017,53542.57783152001 2023-08-21,16:06:03.000,233,10978096,14285,0,1692633962,13087.310087239988,122.6216602200002,53542.57783152001 2023-08-21,16:06:04.000,233,10978069,14045,0,1692633963,13087.283141999993,122.50887414000317,53542.62674136001 2023-08-21,16:06:05.000,233,10978063,13965,0,1692633964,13087.209042590002,122.45953023000038,53542.62674136001 2023-08-21,16:06:06.000,233,10978020,13925,0,1692633965,13087.202306279993,122.39608805999887,53542.668664079996 2023-08-21,16:06:07.000,233,10978114,13965,0,1692633966,13087.175361039997,122.30444936999993,53542.61276712 2023-08-21,16:06:08.000,233,10978047,13885,0,1692633967,13087.188833660002,122.21985981000034,53542.57783152001 2023-08-21,16:06:09.000,233,10978066,14285,0,1692633968,13087.094525319997,122.26215459000377,53542.556870160006 2023-08-21,16:06:10.000,233,10978086,14245,0,1692633969,13087.094525319997,122.25510546000442,53542.535908800004 2023-08-21,16:06:11.000,233,10978036,14045,0,1692633970,13087.054107459997,122.18461416000355,53542.3961664 2023-08-21,16:06:12.000,233,10978067,14205,0,1692633971,13087.006953290002,122.21985981000034,53542.33328232001 2023-08-21,16:06:13.000,233,10978056,14045,0,1692633972,13086.993480669997,122.23395806999906,53542.319308080005 2023-08-21,16:06:14.000,233,10978078,14005,0,1692633973,13087.027162220002,122.29035111000121,53542.41712776 2023-08-21,16:06:15.000,233,10978092,13725,0,1692633974,13086.986744360001,122.31854762999865,53542.38219216001 2023-08-21,16:06:16.000,233,10978070,13965,0,1692633975,13086.932853879996,122.325596759998,53542.30533384 2023-08-21,16:06:17.000,233,10978037,14245,0,1692633976,13086.905908640001,122.39608805999887,53542.22847552 2023-08-21,16:06:18.000,233,10978126,14085,0,1692633977,13086.939590189992,122.4383828400023,53542.3262952 2023-08-21,16:06:19.000,233,10978074,14365,0,1692633978,13087.000216979992,122.45248110000102,53542.34725656 2023-08-21,16:06:20.000,233,10978061,14205,0,1692633979,13087.020425909992,122.53002153000125,53542.29135960001 2023-08-21,16:06:21.000,233,10978048,14285,0,1692633980,13087.040634839992,122.57231631000468,53542.35424368 2023-08-21,16:06:22.000,233,10978003,13845,0,1692633981,13087.047371150002,122.67100413000298,53542.319308080005 2023-08-21,16:06:23.000,233,10978000,14245,0,1692633982,13087.094525319997,122.71329890999914,53542.24943688 2023-08-21,16:06:24.000,233,10978089,13925,0,1692633983,13087.188833660002,122.73444630000449,53542.28437248 2023-08-21,16:06:25.000,233,10978097,14205,0,1692633984,13087.242724139993,122.78379021,53542.15860432 2023-08-21,16:06:26.000,233,10978080,14245,0,1692633985,13087.289878309988,122.80493759999808,53542.24244976001 2023-08-21,16:06:27.000,233,10978087,14125,0,1692633986,13087.357241409998,122.8331341200028,53542.22847552 2023-08-21,16:06:28.000,233,10978050,13885,0,1692633987,13087.458286059998,122.82608499000344,53542.22847552 2023-08-21,16:06:29.000,233,10978121,14205,0,1692633988,13087.539121779999,122.81903586000408,53542.28437248 2023-08-21,16:06:30.000,233,10978065,14005,0,1692633989,13087.55259439999,122.84018325000216,53542.256424 2023-08-21,16:06:31.000,233,10978065,14005,0,1692633990,13087.606484879994,122.84018325000216,53542.30533384 2023-08-21,16:06:32.000,233,10978099,14085,0,1692633991,13087.646902739994,122.84723238000151,53542.27738536 2023-08-21,16:06:33.000,233,10978100,14165,0,1692633992,13087.606484879994,122.82608499000344,53542.23546264 2023-08-21,16:06:34.000,233,10978047,13965,0,1692633993,13087.63343011999,122.88247802999831,53542.29135960001 2023-08-21,16:06:35.000,233,10978105,14125,0,1692633994,13087.646902739994,122.79788846999872,53542.389179280006 2023-08-21,16:06:36.000,233,10978051,14125,0,1692633995,13087.626693809994,122.73444630000449,53542.40315352 2023-08-21,16:06:37.000,233,10978093,14045,0,1692633996,13087.57280332999,122.74854456000321,53542.35424368 2023-08-21,16:06:38.000,233,10978068,14045,0,1692633997,13087.505440229994,122.70624977999978,53542.37520504 2023-08-21,16:06:39.000,233,10978041,13805,0,1692633998,13087.417868199998,122.66395500000363,53542.42411488 2023-08-21,16:06:40.000,233,10978084,14125,0,1692633999,13087.283141999993,122.67100413000298,53542.368217920004 2023-08-21,16:06:41.000,233,10978033,13845,0,1692634000,13087.188833660002,122.66395500000363,53542.368217920004 2023-08-21,16:06:42.000,233,10978017,14125,0,1692634001,13087.054107459997,122.66395500000363,53542.36123080001 2023-08-21,16:06:43.000,233,10978069,14165,0,1692634002,13086.946326500001,122.62870934999955,53542.41712776 2023-08-21,16:06:44.000,233,10978088,14045,0,1692634003,13086.885699710001,122.6851023900017,53542.42411488 2023-08-21,16:06:45.000,233,10978075,14205,0,1692634004,13086.811600299996,122.6851023900017,53542.49398608 2023-08-21,16:06:46.000,233,10978038,14125,0,1692634005,13086.750973509996,122.66395500000363,53542.41712776 2023-08-21,16:06:47.000,233,10978056,14205,0,1692634006,13086.64319255,122.65690587000427,53542.37520504 2023-08-21,16:06:48.000,233,10978081,13925,0,1692634007,13086.649928859995,122.63575847999891,53542.35424368 2023-08-21,16:06:49.000,233,10978056,13885,0,1692634008,13086.67687409999,122.61461109000084,53542.368217920004 2023-08-21,16:06:50.000,233,10978055,14045,0,1692634009,13086.73750088999,122.59346370000276,53542.27738536 2023-08-21,16:06:51.000,233,10978069,14045,0,1692634010,13086.771182439996,122.62870934999955,53542.29834672 2023-08-21,16:06:52.000,233,10978055,14045,0,1692634011,13086.831809229996,122.67100413000298,53542.21450128001 2023-08-21,16:06:53.000,233,10978041,14005,0,1692634012,13086.986744360001,122.67805326000234,53542.256424 2023-08-21,16:06:54.000,233,10978087,14245,0,1692634013,13087.161888419992,122.65690587000427,53542.319308080005 2023-08-21,16:06:55.000,233,10978072,14245,0,1692634014,13087.289878309988,122.73444630000449,53542.34725656 2023-08-21,16:06:56.000,233,10978003,14285,0,1692634015,13087.485231299994,122.81198673000472,53542.29834672 2023-08-21,16:06:57.000,233,10978087,14405,0,1692634016,13087.626693809994,122.86837976999959,53542.319308080005 2023-08-21,16:06:58.000,233,10978061,14085,0,1692634017,13087.80183787,122.9670675899979,53542.35424368 2023-08-21,16:06:59.000,233,10978012,13925,0,1692634018,13088.017399789991,123.00936237000133,53542.37520504 2023-08-21,16:07:00.000,233,10978036,14085,0,1692634019,13088.179071229992,123.16444323000178,53542.44507624 2023-08-21,16:07:01.000,233,10978096,14045,0,1692634020,13088.327270050002,123.22788540000329,53542.49398608 2023-08-21,16:07:02.000,233,10978089,14485,0,1692634021,13088.455259939998,123.37591713000438,53542.50097320001 2023-08-21,16:07:03.000,233,10978059,13885,0,1692634022,13088.589986139988,123.43935929999861,53542.50796032001 2023-08-21,16:07:04.000,233,10978062,14205,0,1692634023,13088.616931379998,123.58739102999971,53542.45905048001 2023-08-21,16:07:05.000,233,10978086,14285,0,1692634024,13088.798811749999,123.70722624000337,53542.57783152001 2023-08-21,16:07:06.000,233,10978114,14285,0,1692634025,13088.926801639995,123.8341105799991,53542.6407156 2023-08-21,16:07:07.000,233,10978063,13885,0,1692634026,13089.02110998,123.91165100999933,53542.668664079996 2023-08-21,16:07:08.000,233,10978040,14245,0,1692634027,13089.027846289995,124.04558448000171,53542.68962544 2023-08-21,16:07:09.000,233,10978126,13845,0,1692634028,13089.108682009995,124.0808301299985,53542.79443224001 2023-08-21,16:07:10.000,233,10978085,14005,0,1692634029,13089.08173677,124.15132142999937,53542.75949664 2023-08-21,16:07:11.000,233,10978056,13965,0,1692634030,13089.12215463,124.20066534000216,53542.822380720005 2023-08-21,16:07:12.000,233,10978070,13845,0,1692634031,13089.088473079995,124.27115664000303,53542.87827768 2023-08-21,16:07:13.000,233,10978103,14045,0,1692634032,13089.007637359995,124.26410751000367,53542.84334208001 2023-08-21,16:07:14.000,233,10978053,13885,0,1692634033,13088.96048319,124.25705838000431,53542.93417464001 2023-08-21,16:07:15.000,233,10978102,13725,0,1692634034,13089.00090105,124.17246882000472,53542.94814888 2023-08-21,16:07:16.000,233,10978031,13885,0,1692634035,13088.92006533,124.17951795000408,53542.96212312001 2023-08-21,16:07:17.000,233,10978065,13965,0,1692634036,13088.83249329999,124.0949283900045,53542.97609736 2023-08-21,16:07:18.000,233,10978101,14205,0,1692634037,13088.798811749999,124.04558448000171,53543.01103296001 2023-08-21,16:07:19.000,233,10978078,14045,0,1692634038,13088.785339129994,123.91870013999869,53543.08789128 2023-08-21,16:07:20.000,233,10978096,14325,0,1692634039,13088.704503409994,123.8341105799991,53543.0948784 2023-08-21,16:07:21.000,233,10978083,14045,0,1692634040,13088.664085549994,123.7354227600008,53543.07391704 2023-08-21,16:07:22.000,233,10978134,14245,0,1692634041,13088.616931379998,123.68607884999801,53543.059942800006 2023-08-21,16:07:23.000,233,10978091,14285,0,1692634042,13088.576513519998,123.57329277000099,53543.06692992 2023-08-21,16:07:24.000,233,10978083,14245,0,1692634043,13088.657349239998,123.54509625000355,53543.15077536001 2023-08-21,16:07:25.000,233,10978056,14285,0,1692634044,13088.677558169999,123.43231016999925,53543.15077536001 2023-08-21,16:07:26.000,233,10978067,14285,0,1692634045,13088.744921269994,123.39706452000246,53543.1647496 2023-08-21,16:07:27.000,233,10978069,14285,0,1692634046,13088.744921269994,123.41821191000054,53543.19269808 2023-08-21,16:07:28.000,233,10978016,14005,0,1692634047,13088.83249329999,123.46050669000397,53543.18571096 2023-08-21,16:07:29.000,233,10978062,14125,0,1692634048,13088.967219499995,123.50985059999948,53543.25558216 2023-08-21,16:07:30.000,233,10978047,13925,0,1692634049,13089.05479152999,123.58739102999971,53543.24160792 2023-08-21,16:07:31.000,233,10978023,13925,0,1692634050,13089.17604510999,123.57329277000099,53543.26256928 2023-08-21,16:07:32.000,233,10978063,13925,0,1692634051,13089.19625403999,123.72837363000144,53543.24859504001 2023-08-21,16:07:33.000,233,10978065,14005,0,1692634052,13089.277089759991,123.75657014999888,53543.21365944 2023-08-21,16:07:34.000,233,10978060,14165,0,1692634053,13089.425288580002,123.84115970999846,53543.276543520005 2023-08-21,16:07:35.000,233,10978077,14565,0,1692634054,13089.519596919992,123.91870013999869,53543.33244048 2023-08-21,16:07:36.000,233,10978108,14205,0,1692634055,13089.586960020002,123.98919143999956,53543.25558216 2023-08-21,16:07:37.000,233,10978063,14245,0,1692634056,13089.586960020002,124.01033883000491,53543.25558216 2023-08-21,16:07:38.000,233,10978035,14165,0,1692634057,13089.674532049998,124.06673186999978,53543.24160792 2023-08-21,16:07:39.000,233,10978104,14165,0,1692634058,13089.762104079993,124.0949283900045,53543.31147912 2023-08-21,16:07:40.000,233,10978086,14285,0,1692634059,13089.856412419998,124.10902665000322,53543.31147912 2023-08-21,16:07:41.000,233,10978041,14405,0,1692634060,13089.903566589994,124.0949283900045,53543.325453360005 2023-08-21,16:07:42.000,233,10978064,14125,0,1692634061,13089.997874929999,124.0808301299985,53543.35340184 2023-08-21,16:07:43.000,233,10978039,13925,0,1692634062,13090.07197433999,124.03148622000299,53543.35340184 2023-08-21,16:07:44.000,233,10978104,14125,0,1692634063,13090.13933744,123.97509318000084,53543.325453360005 2023-08-21,16:07:45.000,233,10978043,13965,0,1692634064,13090.23364577999,123.91870013999869,53543.374363200004 2023-08-21,16:07:46.000,233,10978039,14245,0,1692634065,13090.30100888,123.89755275000061,53543.38135032 2023-08-21,16:07:47.000,233,10978071,14005,0,1692634066,13090.35489935999,123.80591406000167,53543.31846624001 2023-08-21,16:07:48.000,233,10978082,14205,0,1692634067,13090.428998769996,123.74952101999952,53543.29051776 2023-08-21,16:07:49.000,233,10978103,14245,0,1692634068,13090.523307110001,123.66493145999993,53543.40231168 2023-08-21,16:07:50.000,233,10978032,14205,0,1692634069,13090.570461279996,123.60853841999779,53543.45820864 2023-08-21,16:07:51.000,233,10978064,14125,0,1692634070,13090.651296999997,123.58034190000035,53543.40231168 2023-08-21,16:07:52.000,233,10978066,14045,0,1692634071,13090.658033309992,123.54509625000355,53543.43026016 2023-08-21,16:07:53.000,233,10978060,14045,0,1692634072,13090.610879139997,123.53099799000483,53543.36737608001 2023-08-21,16:07:54.000,233,10978074,14085,0,1692634073,13090.637824379992,123.53099799000483,53543.38135032 2023-08-21,16:07:55.000,233,10978042,14085,0,1692634074,13090.678242239992,123.60148928999843,53543.45820864 2023-08-21,16:07:56.000,233,10978110,14165,0,1692634075,13090.651296999997,123.64378407000186,53543.444234400005 2023-08-21,16:07:57.000,233,10978063,13885,0,1692634076,13090.610879139997,123.700177110004,53543.51410560001 2023-08-21,16:07:58.000,233,10978080,14165,0,1692634077,13090.631088069997,123.74952101999952,53543.50013136 2023-08-21,16:07:59.000,233,10978044,14285,0,1692634078,13090.583933900001,123.80591406000167,53543.47917 2023-08-21,16:08:00.000,233,10978065,14205,0,1692634079,13090.624351760001,123.82001232000039,53543.55602832001 2023-08-21,16:08:01.000,233,10978093,14245,0,1692634080,13090.671505929997,123.8834544900019,53543.63987376 2023-08-21,16:08:02.000,233,10978072,14085,0,1692634081,13090.583933900001,123.98919143999956,53543.57000256 2023-08-21,16:08:03.000,233,10978073,14285,0,1692634082,13090.658033309992,124.04558448000171,53543.57698968 2023-08-21,16:08:04.000,233,10978087,14165,0,1692634083,13090.711923789997,124.10902665000322,53543.62589952 2023-08-21,16:08:05.000,233,10978059,14165,0,1692634084,13090.752341649997,124.21476360000088,53543.660835120005 2023-08-21,16:08:06.000,233,10978098,13925,0,1692634085,13090.759077959992,124.26410751000367,53543.6189124 2023-08-21,16:08:07.000,233,10978044,14045,0,1692634086,13090.887067850002,124.27115664000303,53543.72371920001 2023-08-21,16:08:08.000,233,10978084,14245,0,1692634087,13090.887067850002,124.34869707000325,53543.674809359996 2023-08-21,16:08:09.000,233,10978096,14125,0,1692634088,13090.967903569988,124.37689359000069,53543.62589952 2023-08-21,16:08:10.000,233,10978064,14325,0,1692634089,13091.062211909993,124.43328663000284,53543.64686088 2023-08-21,16:08:11.000,233,10978058,14205,0,1692634090,13091.163256559994,124.42623750000348,53543.76564192 2023-08-21,16:08:12.000,233,10978100,14205,0,1692634091,13091.203674419994,124.42623750000348,53543.74468056 2023-08-21,16:08:13.000,233,10978073,14245,0,1692634092,13091.33166430999,124.45443402000092,53543.77262904001 2023-08-21,16:08:14.000,233,10978065,13965,0,1692634093,13091.41250002999,124.45443402000092,53543.78660328 2023-08-21,16:08:15.000,233,10978086,14205,0,1692634094,13091.486599439995,124.39804097999877,53543.877435840004 2023-08-21,16:08:16.000,233,10978092,14005,0,1692634095,13091.466390509995,124.36279533000197,53543.82153888001 2023-08-21,16:08:17.000,233,10978005,14005,0,1692634096,13091.58090778,124.34869707000325,53543.89141008001 2023-08-21,16:08:18.000,233,10978061,14165,0,1692634097,13091.547226229995,124.29935316000046,53543.80057752001 2023-08-21,16:08:19.000,233,10978063,14085,0,1692634098,13091.628061949996,124.2923040300011,53543.84948736001 2023-08-21,16:08:20.000,233,10978068,13565,0,1692634099,13091.68195243,124.25705838000431,53543.91237144 2023-08-21,16:08:21.000,233,10978047,14245,0,1692634100,13091.789733389996,124.22181273000024,53543.95429416 2023-08-21,16:08:22.000,233,10978082,14205,0,1692634101,13091.816678629992,124.20771447000152,53543.98224264 2023-08-21,16:08:23.000,233,10978009,13725,0,1692634102,13091.857096489992,124.12312491000193,53543.91935856001 2023-08-21,16:08:24.000,233,10978031,14245,0,1692634103,13091.850360179997,124.11607578000257,53543.996216880005 2023-08-21,16:08:25.000,233,10978013,14045,0,1692634104,13091.870569109997,124.05263361000107,53543.98922976001 2023-08-21,16:08:26.000,233,10978045,14285,0,1692634105,13091.863832800002,124.01738796000427,53544.066088080006 2023-08-21,16:08:27.000,233,10978073,13925,0,1692634106,13091.823414940001,123.96099492000212,53544.05211384 2023-08-21,16:08:28.000,233,10978080,14045,0,1692634107,13091.803206010001,123.8834544900019,53544.05910096001 2023-08-21,16:08:29.000,233,10978089,14365,0,1692634108,13091.816678629992,123.8341105799991,53544.12198504 2023-08-21,16:08:30.000,233,10978093,14405,0,1692634109,13091.762788150001,123.71427537000272,53544.12897216 2023-08-21,16:08:31.000,233,10978074,13965,0,1692634110,13091.675216119991,123.62968581000314,53544.12897216 2023-08-21,16:08:32.000,233,10978037,14245,0,1692634111,13091.527017299995,123.54509625000355,53544.05910096001 2023-08-21,16:08:33.000,233,10978068,14565,0,1692634112,13091.486599439995,123.44640842999797,53544.02416536 2023-08-21,16:08:34.000,233,10978054,14245,0,1692634113,13091.39229109999,123.29837670000416,53544.03115248 2023-08-21,16:08:35.000,233,10978054,13805,0,1692634114,13091.25082858999,123.17149236000114,53544.03115248 2023-08-21,16:08:36.000,233,10978047,14045,0,1692634115,13091.116102389999,123.03755888999876,53544.03813960001 2023-08-21,16:08:37.000,233,10978083,14245,0,1692634116,13091.015057739998,122.90362542000366,53544.010191119996 2023-08-21,16:08:38.000,233,10978035,13925,0,1692634117,13090.940958329993,122.74854456000321,53544.066088080006 2023-08-21,16:08:39.000,233,10978018,13925,0,1692634118,13090.853386299998,122.60756196000148,53543.98224264 2023-08-21,16:08:40.000,233,10978140,14245,0,1692634119,13090.691714859997,122.45953023000038,53543.96128128 2023-08-21,16:08:41.000,233,10978071,14125,0,1692634120,13090.610879139997,122.39608805999887,53543.947307040005 2023-08-21,16:08:42.000,233,10978075,14045,0,1692634121,13090.503098180001,122.29740024000057,53543.8634616 2023-08-21,16:08:43.000,233,10978077,14045,0,1692634122,13090.530043419996,122.19871242000227,53543.91237144 2023-08-21,16:08:44.000,233,10978081,14125,0,1692634123,13090.428998769996,122.17051590000483,53543.82153888001 2023-08-21,16:08:45.000,233,10978076,14005,0,1692634124,13090.476152939991,122.1282211200014,53543.76564192 2023-08-21,16:08:46.000,233,10978036,14085,0,1692634125,13090.449207699996,122.06477894999989,53543.76564192 2023-08-21,16:08:47.000,233,10978036,14005,0,1692634126,13090.46268032,122.04363156000181,53543.71673208 2023-08-21,16:08:48.000,233,10978062,13965,0,1692634127,13090.48288925,122.00838590999774,53543.72371920001 2023-08-21,16:08:49.000,233,10978043,13845,0,1692634128,13090.523307110001,122.02248417000374,53543.69577072 2023-08-21,16:08:50.000,233,10978070,14085,0,1692634129,13090.651296999997,122.05772982000053,53543.674809359996 2023-08-21,16:08:51.000,233,10978068,14445,0,1692634130,13090.745605340002,122.05772982000053,53543.6887836 2023-08-21,16:08:52.000,233,10978068,14205,0,1692634131,13090.860122609993,122.0929754700046,53543.6887836 2023-08-21,16:08:53.000,233,10978051,13965,0,1692634132,13091.008321429988,122.11412286000268,53543.72371920001 2023-08-21,16:08:54.000,233,10978046,14485,0,1692634133,13091.042002979993,122.14936850999948,53543.6887836 2023-08-21,16:08:55.000,233,10978052,13805,0,1692634134,13091.143047629994,122.17051590000483,53543.65384800001 2023-08-21,16:08:56.000,233,10978111,13885,0,1692634135,13091.223883349994,122.19166329000291,53543.70275784001 2023-08-21,16:08:57.000,233,10978041,14325,0,1692634136,13091.365345859995,122.21281068000098,53543.6189124 2023-08-21,16:08:58.000,233,10978081,14085,0,1692634137,13091.50007206,122.21281068000098,53543.75166768001 2023-08-21,16:08:59.000,233,10978089,14245,0,1692634138,13091.527017299995,122.18461416000355,53543.68179648001 2023-08-21,16:09:00.000,233,10978026,14045,0,1692634139,13091.587644089996,122.20576155000163,53543.62589952 2023-08-21,16:09:01.000,233,10978070,14285,0,1692634140,13091.749315529996,122.10707373000332,53543.82153888001 2023-08-21,16:09:02.000,233,10978082,13965,0,1692634141,13091.782997080001,122.0929754700046,53543.83551312 2023-08-21,16:09:03.000,233,10978051,13965,0,1692634142,13091.789733389996,122.05772982000053,53543.81455176 2023-08-21,16:09:04.000,233,10978084,13965,0,1692634143,13091.749315529996,122.00133677999838,53543.81455176 2023-08-21,16:09:05.000,233,10978103,14085,0,1692634144,13091.722370290001,121.95199287000287,53543.87044872001 2023-08-21,16:09:06.000,233,10978091,14245,0,1692634145,13091.68195243,121.85330505000456,53543.88442296 2023-08-21,16:09:07.000,233,10978024,13885,0,1692634146,13091.56069885,121.7828137500037,53543.87044872001 2023-08-21,16:09:08.000,233,10978045,13925,0,1692634147,13091.43270895999,121.70527332000347,53543.91237144 2023-08-21,16:09:09.000,233,10978052,14205,0,1692634148,13091.33166430999,121.65592941000068,53543.96826840001 2023-08-21,16:09:10.000,233,10978073,13925,0,1692634149,13091.223883349994,121.55724159000238,53544.003204 2023-08-21,16:09:11.000,233,10978054,14325,0,1692634150,13091.055475599998,121.47265203000279,53543.98224264 2023-08-21,16:09:12.000,233,10978128,14165,0,1692634151,13090.839913679993,121.46560290000343,53543.96128128 2023-08-21,16:09:13.000,233,10978036,14325,0,1692634152,13090.617615449992,121.42330812,53543.89141008001 2023-08-21,16:09:14.000,233,10978042,14045,0,1692634153,13090.435735079991,121.33166943000106,53543.8634616 2023-08-21,16:09:15.000,233,10978086,13925,0,1692634154,13090.267327329995,121.31052204000298,53543.91237144 2023-08-21,16:09:16.000,233,10978094,13965,0,1692634155,13090.09891958,121.23298161000275,53543.89141008001 2023-08-21,16:09:17.000,233,10978090,13885,0,1692634156,13089.937248139999,121.19773595999868,53543.80756464 2023-08-21,16:09:18.000,233,10978069,14125,0,1692634157,13089.809258249988,121.19068682999932,53543.76564192 2023-08-21,16:09:19.000,233,10978068,14325,0,1692634158,13089.762104079993,121.14839205000317,53543.828526000005 2023-08-21,16:09:20.000,233,10978111,14125,0,1692634159,13089.674532049998,121.13429379000445,53543.76564192 2023-08-21,16:09:21.000,233,10978074,13965,0,1692634160,13089.607168950002,121.18363769999996,53543.68179648001 2023-08-21,16:09:22.000,233,10978023,14325,0,1692634161,13089.546542160002,121.19068682999932,53543.6189124 2023-08-21,16:09:23.000,233,10978083,13885,0,1692634162,13089.533069539997,121.20478508999804,53543.6189124 2023-08-21,16:09:24.000,233,10978070,14045,0,1692634163,13089.580223709992,121.19068682999932,53543.62589952 2023-08-21,16:09:25.000,233,10978081,14205,0,1692634164,13089.627377880002,121.23298161000275,53543.611925280005 2023-08-21,16:09:26.000,233,10978034,13845,0,1692634165,13089.586960020002,121.25412900000083,53543.563015440006 2023-08-21,16:09:27.000,233,10978038,14365,0,1692634166,13089.573487399997,121.26822725999955,53543.507118479996 2023-08-21,16:09:28.000,233,10978099,14245,0,1692634167,13089.600432639993,121.30347291000362,53543.48615712001 2023-08-21,16:09:29.000,233,10978092,13685,0,1692634168,13089.512860609997,121.33166943000106,53543.47218288 2023-08-21,16:09:30.000,233,10978064,13885,0,1692634169,13089.533069539997,121.3598659499985,53543.41628592001 2023-08-21,16:09:31.000,233,10978092,14165,0,1692634170,13089.458970129992,121.38101334000385,53543.374363200004 2023-08-21,16:09:32.000,233,10978052,14045,0,1692634171,13089.425288580002,121.3598659499985,53543.339427599996 2023-08-21,16:09:33.000,233,10978027,14245,0,1692634172,13089.351189169996,121.35281681999913,53543.38135032 2023-08-21,16:09:34.000,233,10978063,14085,0,1692634173,13089.270353449996,121.33871856000042,53543.41628592001 2023-08-21,16:09:35.000,233,10978031,14165,0,1692634174,13089.14236356,121.31757117000234,53543.31846624001 2023-08-21,16:09:36.000,233,10978007,14045,0,1692634175,13089.02110998,121.24707987000147,53543.25558216 2023-08-21,16:09:37.000,233,10978055,13965,0,1692634176,13088.825756989994,121.24003074000211,53543.171736719996 2023-08-21,16:09:38.000,233,10978063,13925,0,1692634177,13088.691030789989,121.14839205000317,53543.0948784 2023-08-21,16:09:39.000,233,10978069,14325,0,1692634178,13088.616931379998,121.09199901000102,53543.08789128 2023-08-21,16:09:40.000,233,10978087,13725,0,1692634179,13088.495677799998,121.05675336000422,53543.03199432001 2023-08-21,16:09:41.000,233,10978070,13845,0,1692634180,13088.367687910002,121.00036032000207,53543.07391704 2023-08-21,16:09:42.000,233,10978037,14245,0,1692634181,13088.212752779997,120.98626206000336,53542.97609736 2023-08-21,16:09:43.000,233,10978082,14085,0,1692634182,13088.165598610001,120.9298690200012,53542.84334208001 2023-08-21,16:09:44.000,233,10978112,14325,0,1692634183,13088.051081339996,120.85937772000034,53542.871290560004 2023-08-21,16:09:45.000,233,10978095,14085,0,1692634184,13087.950036689996,120.78888641999947,53542.780458 2023-08-21,16:09:46.000,233,10978084,14165,0,1692634185,13087.88267359,120.75364077000268,53542.68962544 2023-08-21,16:09:47.000,233,10978059,14285,0,1692634186,13087.76142001,120.7324933800046,53542.61276712 2023-08-21,16:09:48.000,233,10978095,13885,0,1692634187,13087.707529529995,120.72544424999796,53542.556870160006 2023-08-21,16:09:49.000,233,10978050,13885,0,1692634188,13087.72100215,120.7677390300014,53542.57783152001 2023-08-21,16:09:50.000,233,10978065,14285,0,1692634189,13087.70079322,120.77478816000075,53542.47302472 2023-08-21,16:09:51.000,233,10978050,14285,0,1692634190,13087.646902739994,120.81003381000482,53542.438089120005 2023-08-21,16:09:52.000,233,10978099,14005,0,1692634191,13087.53238546999,120.87347597999906,53542.28437248 2023-08-21,16:09:53.000,233,10978070,14045,0,1692634192,13087.599748569999,120.91577076000249,53542.270398240005 2023-08-21,16:09:54.000,233,10978045,14405,0,1692634193,13087.6199575,121.00740945000143,53542.27738536 2023-08-21,16:09:55.000,233,10978087,14325,0,1692634194,13087.606484879994,121.02855683999951,53542.256424 2023-08-21,16:09:56.000,233,10978024,14085,0,1692634195,13087.57280332999,121.14839205000317,53542.15860432 2023-08-21,16:09:57.000,233,10978030,14165,0,1692634196,13087.64016643,121.21183422000468,53542.14463008001 2023-08-21,16:09:58.000,233,10978067,14165,0,1692634197,13087.66037536,121.36691507999785,53542.1166816 2023-08-21,16:09:59.000,233,10978070,13845,0,1692634198,13087.70079322,121.43035724999936,53542.102707360005 2023-08-21,16:10:00.000,233,10978111,14085,0,1692634199,13087.74121108,121.52904506999766,53542.102707360005 2023-08-21,16:10:01.000,233,10978084,14085,0,1692634200,13087.747947389995,121.6347820200026,53542.053797520006 2023-08-21,16:10:02.000,233,10978067,14045,0,1692634201,13087.70079322,121.74051897000027,53541.94899072 2023-08-21,16:10:03.000,233,10978033,14165,0,1692634202,13087.70079322,121.78986288000306,53541.97693920001 2023-08-21,16:10:04.000,233,10978056,13885,0,1692634203,13087.75468369999,121.88855070000136,53542.032836160004 2023-08-21,16:10:05.000,233,10978056,14165,0,1692634204,13087.75468369999,121.94494374000351,53542.06777176 2023-08-21,16:10:06.000,233,10978034,13885,0,1692634205,13087.667111669994,121.9801893900003,53542.03982328 2023-08-21,16:10:07.000,233,10978041,13885,0,1692634206,13087.586275949994,121.98723851999966,53541.99091344 2023-08-21,16:10:08.000,233,10978008,14165,0,1692634207,13087.566067019994,122.01543504000438,53542.01886192 2023-08-21,16:10:09.000,233,10978084,14085,0,1692634208,13087.451549749989,121.99428764999902,53541.99091344 2023-08-21,16:10:10.000,233,10978042,14165,0,1692634209,13087.404395579993,121.93084548000479,53542.04681040001 2023-08-21,16:10:11.000,233,10978042,13925,0,1692634210,13087.303350929993,121.86035418000392,53542.053797520006 2023-08-21,16:10:12.000,233,10978079,13965,0,1692634211,13087.114734249997,121.7828137500037,53541.983926320005 2023-08-21,16:10:13.000,233,10978039,14005,0,1692634212,13087.054107459997,121.67707679999876,53541.99091344 2023-08-21,16:10:14.000,233,10978027,14005,0,1692634213,13086.973271739997,121.60658549999789,53542.03982328 2023-08-21,16:10:15.000,233,10978031,13965,0,1692634214,13086.84528185,121.44445550999808,53542.04681040001 2023-08-21,16:10:16.000,233,10978018,14125,0,1692634215,13086.69708302999,121.36691507999785,53541.96995208 2023-08-21,16:10:17.000,233,10978093,13805,0,1692634216,13086.5421479,121.26822725999955,53541.87911952001 2023-08-21,16:10:18.000,233,10978081,14005,0,1692634217,13086.50173004,121.18363769999996,53541.92104224 2023-08-21,16:10:19.000,233,10978038,14245,0,1692634218,13086.45457586999,121.06380249000358,53541.96995208 2023-08-21,16:10:20.000,233,10978092,14165,0,1692634219,13086.40068539,121.00036032000207,53541.99091344 2023-08-21,16:10:21.000,233,10978014,13885,0,1692634220,13086.407421699994,120.88757423999778,53541.95597784001 2023-08-21,16:10:22.000,233,10978085,14085,0,1692634221,13086.39394907999,120.83823033000226,53541.96995208 2023-08-21,16:10:23.000,233,10978049,14005,0,1692634222,13086.39394907999,120.7183951199986,53541.83020968001 2023-08-21,16:10:24.000,233,10978090,14325,0,1692634223,13086.427630629994,120.69724773000053,53541.83020968001 2023-08-21,16:10:25.000,233,10978022,14165,0,1692634224,13086.44110325,120.64085468999838,53541.816235440005 2023-08-21,16:10:26.000,233,10978020,14125,0,1692634225,13086.508466349995,120.61265817000094,53541.77431272 2023-08-21,16:10:27.000,233,10978045,14245,0,1692634226,13086.51520265999,120.57036339000479,53541.73937712001 2023-08-21,16:10:28.000,233,10978047,14085,0,1692634227,13086.59603837999,120.56331425999815,53541.8022612 2023-08-21,16:10:29.000,233,10978014,14125,0,1692634228,13086.710555649996,120.56331425999815,53541.767325600005 2023-08-21,16:10:30.000,233,10978022,14405,0,1692634229,13086.76444613,120.60560904000158,53541.76033848001 2023-08-21,16:10:31.000,233,10978061,14045,0,1692634230,13086.892436019996,120.60560904000158,53541.77431272 2023-08-21,16:10:32.000,233,10978004,13925,0,1692634231,13086.946326500001,120.63380555999902,53541.71142864001 2023-08-21,16:10:33.000,233,10978064,14245,0,1692634232,13086.993480669997,120.67610034000245,53541.67649304 2023-08-21,16:10:34.000,233,10978059,13885,0,1692634233,13087.087789010002,120.70429685999989,53541.697454400004 2023-08-21,16:10:35.000,233,10978049,14125,0,1692634234,13087.202306279993,120.74659164000332,53541.70444152 2023-08-21,16:10:36.000,233,10978072,14005,0,1692634235,13087.289878309988,120.82413207000354,53541.73937712001 2023-08-21,16:10:37.000,233,10978038,14045,0,1692634236,13087.323559859993,120.90167250000377,53541.73239 2023-08-21,16:10:38.000,233,10978018,14205,0,1692634237,13087.330296169988,120.92281989000185,53541.74636424 2023-08-21,16:10:39.000,233,10978033,13965,0,1692634238,13087.404395579993,120.92281989000185,53541.77431272 2023-08-21,16:10:40.000,233,10978098,14405,0,1692634239,13087.357241409998,120.979212930004,53541.8022612 2023-08-21,16:10:41.000,233,10978024,13925,0,1692634240,13087.384186649993,121.01445858000079,53541.72540288 2023-08-21,16:10:42.000,233,10978028,14205,0,1692634241,13087.330296169988,121.06380249000358,53541.78129984 2023-08-21,16:10:43.000,233,10978061,14165,0,1692634242,13087.256196759998,121.06380249000358,53541.75335136 2023-08-21,16:10:44.000,233,10978093,14125,0,1692634243,13087.262933069993,121.04970423000486,53541.87911952001 2023-08-21,16:10:45.000,233,10978033,14205,0,1692634244,13087.262933069993,121.04265509999823,53541.816235440005 2023-08-21,16:10:46.000,233,10978032,14565,0,1692634245,13087.175361039997,121.00740945000143,53541.78129984 2023-08-21,16:10:47.000,233,10978040,14045,0,1692634246,13087.161888419992,120.965114669998,53541.78828696001 2023-08-21,16:10:48.000,233,10978041,14445,0,1692634247,13087.114734249997,120.93691815000057,53541.79527408 2023-08-21,16:10:49.000,233,10978056,13965,0,1692634248,13087.067580080002,120.88757423999778,53541.85117104 2023-08-21,16:10:50.000,233,10978015,14205,0,1692634249,13086.966535430001,120.80298467999819,53541.85117104 2023-08-21,16:10:51.000,233,10978053,14405,0,1692634250,13087.000216979992,120.67610034000245,53541.82322256 2023-08-21,16:10:52.000,233,10978033,14245,0,1692634251,13086.919381259991,120.64790381999774,53541.85815816001 2023-08-21,16:10:53.000,233,10978063,13965,0,1692634252,13086.912644949996,120.55626512999879,53541.87911952001 2023-08-21,16:10:54.000,233,10978057,14005,0,1692634253,13086.926117570001,120.49282296000456,53541.99790056001 2023-08-21,16:10:55.000,233,10978015,14045,0,1692634254,13086.852018159996,120.42233166000369,53541.92802936001 2023-08-21,16:10:56.000,233,10978108,14045,0,1692634255,13086.84528185,120.34479123000347,53541.95597784001 2023-08-21,16:10:57.000,233,10978051,13925,0,1692634256,13086.78465506,120.26725080000324,53541.94899072 2023-08-21,16:10:58.000,233,10978061,14245,0,1692634257,13086.75770981999,120.1756121100043,53541.983926320005 2023-08-21,16:10:59.000,233,10978027,14205,0,1692634258,13086.73750088999,120.10512081000343,53541.92802936001 2023-08-21,16:11:00.000,233,10978038,14165,0,1692634259,13086.72402827,120.06987515999936,53541.95597784001 2023-08-21,16:11:01.000,233,10978018,14165,0,1692634260,13086.730764579996,120.02053125000384,53541.983926320005 2023-08-21,16:11:02.000,233,10978058,13725,0,1692634261,13086.730764579996,120.01348212000448,53542.0118748 2023-08-21,16:11:03.000,233,10978058,14485,0,1692634262,13086.64319255,119.97823647000041,53541.91405512 2023-08-21,16:11:04.000,233,10978140,14205,0,1692634263,13086.65666516999,119.90069604000018,53541.92104224 2023-08-21,16:11:05.000,233,10978038,14245,0,1692634264,13086.67687409999,119.9288925600049,53541.92104224 2023-08-21,16:11:06.000,233,10978091,14125,0,1692634265,13086.61624730999,119.93594169000426,53541.983926320005 2023-08-21,16:11:07.000,233,10977991,14125,0,1692634266,13086.57582944999,119.90774516999954,53541.91405512 2023-08-21,16:11:08.000,233,10978041,14085,0,1692634267,13086.528675279995,119.93594169000426,53541.85117104 2023-08-21,16:11:09.000,233,10978050,14205,0,1692634268,13086.56235683,119.9147942999989,53541.935016480005 2023-08-21,16:11:10.000,233,10978044,13925,0,1692634269,13086.55562051999,119.96413821000169,53541.91405512 2023-08-21,16:11:11.000,233,10978045,14245,0,1692634270,13086.548884209995,119.9288925600049,53541.865145280004 2023-08-21,16:11:12.000,233,10978067,14245,0,1692634271,13086.47478479999,119.97823647000041,53541.78129984 2023-08-21,16:11:13.000,233,10978014,14045,0,1692634272,13086.427630629994,119.98528559999977,53541.697454400004 2023-08-21,16:11:14.000,233,10978039,14045,0,1692634273,13086.43436693999,119.94299082000362,53541.66950592001 2023-08-21,16:11:15.000,233,10978034,14045,0,1692634274,13086.46131218,119.9147942999989,53541.67649304 2023-08-21,16:11:16.000,233,10978063,14245,0,1692634275,13086.47478479999,119.95708908000233,53541.59264760001 2023-08-21,16:11:17.000,233,10978030,13965,0,1692634276,13086.50173004,119.87249952000275,53541.61360896 2023-08-21,16:11:18.000,233,10978037,14165,0,1692634277,13086.548884209995,119.8795486500021,53541.718415760006 2023-08-21,16:11:19.000,233,10978038,14405,0,1692634278,13086.59603837999,119.84430299999804,53541.69046728001 2023-08-21,16:11:20.000,233,10978100,14245,0,1692634279,13086.61624730999,119.79495909000252,53541.64155744001 2023-08-21,16:11:21.000,233,10978002,14045,0,1692634280,13086.71729195999,119.7808608300038,53541.648544560005 2023-08-21,16:11:22.000,233,10978007,14245,0,1692634281,13086.750973509996,119.75266430999909,53541.697454400004 2023-08-21,16:11:23.000,233,10978048,13925,0,1692634282,13086.791391369996,119.72446779000165,53541.648544560005 2023-08-21,16:11:24.000,233,10978034,14205,0,1692634283,13086.919381259991,119.70332040000358,53541.73239 2023-08-21,16:11:25.000,233,10978033,14085,0,1692634284,13087.000216979992,119.64692736000143,53541.75335136 2023-08-21,16:11:26.000,233,10978050,14165,0,1692634285,13087.060843769992,119.64692736000143,53541.78828696001 2023-08-21,16:11:27.000,233,10978066,14125,0,1692634286,13087.155152109997,119.62577997000335,53541.80924832001 2023-08-21,16:11:28.000,233,10978029,13725,0,1692634287,13087.107997940002,119.604632579998,53541.77431272 2023-08-21,16:11:29.000,233,10978051,14285,0,1692634288,13087.182097349993,119.61168171000463,53541.83719680001 2023-08-21,16:11:30.000,233,10978053,14445,0,1692634289,13087.235987829998,119.63282910000271,53541.92104224 2023-08-21,16:11:31.000,233,10978033,14045,0,1692634290,13087.283141999993,119.64692736000143,53541.90706800001 2023-08-21,16:11:32.000,233,10978026,14205,0,1692634291,13087.262933069993,119.67512387999886,53541.95597784001 2023-08-21,16:11:33.000,233,10977953,14245,0,1692634292,13087.296614619998,119.61168171000463,53541.94899072 2023-08-21,16:11:34.000,233,10978044,14285,0,1692634293,13087.343768789993,119.65397649000079,53542.06777176 2023-08-21,16:11:35.000,233,10978038,14045,0,1692634294,13087.337032479998,119.69627127000422,53542.16559144001 2023-08-21,16:11:36.000,233,10978021,14165,0,1692634295,13087.262933069993,119.70332040000358,53542.200527040004 2023-08-21,16:11:37.000,233,10978048,14365,0,1692634296,13087.249460450003,119.74561517999973,53542.13065584 2023-08-21,16:11:38.000,233,10978045,14125,0,1692634297,13087.209042590002,119.77381170000444,53542.221488400006 2023-08-21,16:11:39.000,233,10978048,13765,0,1692634298,13087.215778899998,119.77381170000444,53542.256424 2023-08-21,16:11:40.000,233,10978045,14245,0,1692634299,13087.155152109997,119.74561517999973,53542.38219216001 2023-08-21,16:11:41.000,233,10978013,14125,0,1692634300,13087.168624730002,119.76676256999781,53542.319308080005 2023-08-21,16:11:42.000,233,10978037,14125,0,1692634301,13087.094525319997,119.78790996000316,53542.34026944001 2023-08-21,16:11:43.000,233,10978013,14405,0,1692634302,13087.020425909992,119.7808608300038,53542.30533384 2023-08-21,16:11:44.000,233,10978040,14045,0,1692634303,13087.040634839992,119.78790996000316,53542.33328232001 2023-08-21,16:11:45.000,233,10978105,14205,0,1692634304,13087.006953290002,119.75266430999909,53542.33328232001 2023-08-21,16:11:46.000,233,10978026,14085,0,1692634305,13086.953062809996,119.75266430999909,53542.38219216001 2023-08-21,16:11:47.000,233,10978049,14565,0,1692634306,13086.872227089996,119.73856605000037,53542.29135960001 2023-08-21,16:11:48.000,233,10978057,14445,0,1692634307,13086.811600299996,119.73151692000101,53542.36123080001 2023-08-21,16:11:49.000,233,10978049,13845,0,1692634308,13086.838545539991,119.65397649000079,53542.389179280006 2023-08-21,16:11:50.000,233,10978050,14045,0,1692634309,13086.798127679991,119.66102562000015,53542.42411488 2023-08-21,16:11:51.000,233,10978037,14045,0,1692634310,13086.791391369996,119.64692736000143,53542.40315352 2023-08-21,16:11:52.000,233,10978056,13965,0,1692634311,13086.66340148,119.63987823000207,53542.34026944001 2023-08-21,16:11:53.000,233,10978048,14005,0,1692634312,13086.649928859995,119.65397649000079,53542.24943688 2023-08-21,16:11:54.000,233,10978053,14205,0,1692634313,13086.58256576,119.64692736000143,53542.24943688 2023-08-21,16:11:55.000,233,10978050,13765,0,1692634314,13086.609510999995,119.61873084000399,53542.26341112001 2023-08-21,16:11:56.000,233,10978071,14205,0,1692634315,13086.5421479,119.61873084000399,53542.256424 2023-08-21,16:11:57.000,233,10978005,14245,0,1692634316,13086.5421479,119.62577997000335,53542.26341112001 2023-08-21,16:11:58.000,233,10978057,14085,0,1692634317,13086.49499372999,119.61873084000399,53542.22847552 2023-08-21,16:11:59.000,233,10977988,14125,0,1692634318,13086.52193897,119.54823954000312,53542.24943688 2023-08-21,16:12:00.000,233,10978101,14045,0,1692634319,13086.55562051999,119.54823954000312,53542.26341112001 2023-08-21,16:12:01.000,233,10978025,14165,0,1692634320,13086.59603837999,119.56233780000184,53542.22847552 2023-08-21,16:12:02.000,233,10978070,13805,0,1692634321,13086.60277469,119.56233780000184,53542.1865528 2023-08-21,16:12:03.000,233,10978048,14285,0,1692634322,13086.69708302999,119.5341412800044,53542.1166816 2023-08-21,16:12:04.000,233,10978103,13885,0,1692634323,13086.878963399991,119.5341412800044,53542.21450128001 2023-08-21,16:12:05.000,233,10978075,13885,0,1692634324,13087.033898529997,119.4706991100029,53542.221488400006 2023-08-21,16:12:06.000,233,10978058,13805,0,1692634325,13087.141679489992,119.44955172000482,53542.22847552 2023-08-21,16:12:07.000,233,10978093,14325,0,1692634326,13087.249460450003,119.37906042000395,53542.1865528 2023-08-21,16:12:08.000,233,10978099,14125,0,1692634327,13087.390922959989,119.35086389999924,53542.22847552 2023-08-21,16:12:09.000,233,10978089,14245,0,1692634328,13087.559330709999,119.31561825000244,53542.270398240005 2023-08-21,16:12:10.000,233,10978055,14205,0,1692634329,13087.727738459995,119.26627433999965,53542.24943688 2023-08-21,16:12:11.000,233,10978020,14565,0,1692634330,13087.83551941999,119.20988130000478,53542.256424 2023-08-21,16:12:12.000,233,10978080,14205,0,1692634331,13087.929827759996,119.18168478000007,53542.3262952 2023-08-21,16:12:13.000,233,10978052,14085,0,1692634332,13088.071290269996,119.12529173999792,53542.40315352 2023-08-21,16:12:14.000,233,10978095,14165,0,1692634333,13088.165598610001,119.08299696000176,53542.49398608 2023-08-21,16:12:15.000,233,10978072,14405,0,1692634334,13088.259906949992,118.99135827000282,53542.556870160006 2023-08-21,16:12:16.000,233,10978055,14125,0,1692634335,13088.253170639997,118.92791610000131,53542.56385728 2023-08-21,16:12:17.000,233,10978034,14285,0,1692634336,13088.246434330002,118.85742480000044,53542.52892168001 2023-08-21,16:12:18.000,233,10978097,14205,0,1692634337,13088.232961709997,118.77283524000086,53542.61975424 2023-08-21,16:12:19.000,233,10978055,14045,0,1692634338,13088.273379569997,118.66004916000384,53542.69661256001 2023-08-21,16:12:20.000,233,10978077,13925,0,1692634339,13088.273379569997,118.58250873000361,53542.73853528 2023-08-21,16:12:21.000,233,10978067,14205,0,1692634340,13088.266643260002,118.51201743000274,53542.78744512 2023-08-21,16:12:22.000,233,10978064,14325,0,1692634341,13088.226225400002,118.46267351999995,53542.822380720005 2023-08-21,16:12:23.000,233,10978047,14365,0,1692634342,13088.158862299992,118.36398570000165,53542.85731632 2023-08-21,16:12:24.000,233,10978090,14325,0,1692634343,13088.098235509991,118.34283831000357,53542.86430344001 2023-08-21,16:12:25.000,233,10978032,14005,0,1692634344,13088.051081339996,118.30054353000014,53542.89923904 2023-08-21,16:12:26.000,233,10978066,14165,0,1692634345,13087.970245619996,118.21595397000056,53542.955136 2023-08-21,16:12:27.000,233,10978080,13925,0,1692634346,13087.88267359,118.16661005999777,53542.941161760005 2023-08-21,16:12:28.000,233,10978050,14045,0,1692634347,13087.828783109995,118.10316789000353,53542.990071600005 2023-08-21,16:12:29.000,233,10978075,14125,0,1692634348,13087.768156319995,118.03972572000202,53543.08789128 2023-08-21,16:12:30.000,233,10978073,14285,0,1692634349,13087.687320599995,117.9621852900018,53543.15077536001 2023-08-21,16:12:31.000,233,10978091,14205,0,1692634350,13087.63343011999,117.89874312000029,53543.0948784 2023-08-21,16:12:32.000,233,10978013,14205,0,1692634351,13087.559330709999,117.82120269000006,53543.06692992 2023-08-21,16:12:33.000,233,10978056,14205,0,1692634352,13087.417868199998,117.72956400000112,53542.98308448001 2023-08-21,16:12:34.000,233,10978081,14405,0,1692634353,13087.337032479998,117.64497444000153,53542.98308448001 2023-08-21,16:12:35.000,233,10978083,14325,0,1692634354,13087.296614619998,117.54628662000323,53543.06692992 2023-08-21,16:12:36.000,233,10978030,13965,0,1692634355,13087.235987829998,117.44054966999829,53543.10186552001 2023-08-21,16:12:37.000,233,10978055,14085,0,1692634356,13087.114734249997,117.34186184999999,53543.0250072 2023-08-21,16:12:38.000,233,10978031,14205,0,1692634357,13087.094525319997,117.18678098999953,53543.06692992 2023-08-21,16:12:39.000,233,10978064,14085,0,1692634358,13087.107997940002,117.13038795000466,53543.03199432001 2023-08-21,16:12:40.000,233,10978020,14245,0,1692634359,13087.128206870002,117.010552740001,53542.98308448001 2023-08-21,16:12:41.000,233,10978017,14085,0,1692634360,13087.141679489992,116.96120882999821,53543.01802008 2023-08-21,16:12:42.000,233,10978054,14125,0,1692634361,13087.134943179997,116.91891405000206,53542.92718752 2023-08-21,16:12:43.000,233,10978066,14165,0,1692634362,13087.175361039997,116.82022623000375,53542.892251920006 2023-08-21,16:12:44.000,233,10978058,14165,0,1692634363,13087.256196759998,116.70744014999946,53542.97609736 2023-08-21,16:12:45.000,233,10978035,14085,0,1692634364,13087.343768789993,116.67924363000202,53542.97609736 2023-08-21,16:12:46.000,233,10978026,14245,0,1692634365,13087.343768789993,116.67924363000202,53542.92718752 2023-08-21,16:12:47.000,233,10978038,13685,0,1692634366,13087.357241409998,116.59465407000243,53542.871290560004 2023-08-21,16:12:48.000,233,10978111,14365,0,1692634367,13087.451549749989,116.58055581000372,53542.90622616 2023-08-21,16:12:49.000,233,10978031,13925,0,1692634368,13087.424604509994,116.55940841999836,53542.96212312001 2023-08-21,16:12:50.000,233,10978013,14085,0,1692634369,13087.404395579993,116.53121190000093,53542.941161760005 2023-08-21,16:12:51.000,233,10978084,14085,0,1692634370,13087.377450339998,116.49596625000413,53542.91321328001 2023-08-21,16:12:52.000,233,10978000,14125,0,1692634371,13087.296614619998,116.46776972999942,53542.86430344001 2023-08-21,16:12:53.000,233,10978080,13885,0,1692634372,13087.310087239988,116.44662234000134,53542.836354959996 2023-08-21,16:12:54.000,233,10978068,14125,0,1692634373,13087.283141999993,116.34793452000304,53542.96911024 2023-08-21,16:12:55.000,233,10978090,14365,0,1692634374,13087.276405689998,116.29859061000025,53542.94814888 2023-08-21,16:12:56.000,233,10978031,14325,0,1692634375,13087.229251520002,116.24924670000473,53542.9202004 2023-08-21,16:12:57.000,233,10978038,13925,0,1692634376,13087.107997940002,116.15055887999915,53542.892251920006 2023-08-21,16:12:58.000,233,10978086,13965,0,1692634377,13087.067580080002,116.05892019000021,53542.87827768 2023-08-21,16:12:59.000,233,10978040,14165,0,1692634378,13087.047371150002,115.91793758999847,53542.91321328001 2023-08-21,16:13:00.000,233,10978028,14285,0,1692634379,13086.986744360001,115.86859368000296,53542.94814888 2023-08-21,16:13:01.000,233,10978077,14485,0,1692634380,13086.973271739997,115.7135128200025,53542.92718752 2023-08-21,16:13:02.000,233,10978052,14245,0,1692634381,13086.899172329991,115.62892326000292,53542.87827768 2023-08-21,16:13:03.000,233,10978052,14045,0,1692634382,13086.80486399,115.5020389199999,53542.87827768 2023-08-21,16:13:04.000,233,10978109,14245,0,1692634383,13086.68361041,115.38220371000352,53542.82936784 2023-08-21,16:13:05.000,233,10978042,14205,0,1692634384,13086.62298362,115.28351588999794,53542.86430344001 2023-08-21,16:13:06.000,233,10978060,14165,0,1692634385,13086.58256576,115.19892632999836,53542.86430344001 2023-08-21,16:13:07.000,233,10978035,14245,0,1692634386,13086.488257419995,115.05089460000454,53542.88526480001 2023-08-21,16:13:08.000,233,10978048,14005,0,1692634387,13086.319849669999,114.99450156000239,53542.773470880005 2023-08-21,16:13:09.000,233,10978062,14365,0,1692634388,13086.286168119994,114.92401026000152,53542.80141936 2023-08-21,16:13:10.000,233,10978095,13725,0,1692634389,13086.225541329994,114.83237157000258,53542.81539360001 2023-08-21,16:13:11.000,233,10978099,14045,0,1692634390,13086.171650849989,114.76188027000171,53542.82936784 2023-08-21,16:13:12.000,233,10978034,14325,0,1692634391,13086.063869889993,114.68433984000148,53542.74552240001 2023-08-21,16:13:13.000,233,10978065,14085,0,1692634392,13085.949352620002,114.64204505999805,53542.724561040006 2023-08-21,16:13:14.000,233,10978079,14085,0,1692634393,13085.942616309992,114.60679941000126,53542.703599680004 2023-08-21,16:13:15.000,233,10978058,14045,0,1692634394,13085.908934760002,114.55745549999847,53542.75949664 2023-08-21,16:13:16.000,233,10978060,14245,0,1692634395,13085.875253209997,114.52925898000103,53542.7105868 2023-08-21,16:13:17.000,233,10978067,13885,0,1692634396,13085.807890110002,114.57860289000382,53542.7105868 2023-08-21,16:13:18.000,233,10978069,13885,0,1692634397,13085.807890110002,114.55040636999911,53542.69661256001 2023-08-21,16:13:19.000,233,10977993,13885,0,1692634398,13085.814626419997,114.55745549999847,53542.7105868 2023-08-21,16:13:20.000,233,10978040,14405,0,1692634399,13085.801153799992,114.6349959299987,53542.6407156 2023-08-21,16:13:21.000,233,10978068,14085,0,1692634400,13085.787681180002,114.67729071000213,53542.59180576 2023-08-21,16:13:22.000,233,10978040,14045,0,1692634401,13085.727054390001,114.76892940000107,53542.48001184001 2023-08-21,16:13:23.000,233,10978051,13965,0,1692634402,13085.760735939992,114.80417504999787,53542.51494744 2023-08-21,16:13:24.000,233,10978012,14125,0,1692634403,13085.753999629997,114.86056809000002,53542.50097320001 2023-08-21,16:13:25.000,233,10978012,13805,0,1692634404,13085.774208559997,114.92401026000152,53542.54289592 2023-08-21,16:13:26.000,233,10978083,14165,0,1692634405,13085.720318079992,114.98040330000367,53542.51494744 2023-08-21,16:13:27.000,233,10978041,14405,0,1692634406,13085.659691289991,115.00859982000111,53542.486998960005 2023-08-21,16:13:28.000,233,10978036,14165,0,1692634407,13085.578855569991,115.0438454699979,53542.54289592 2023-08-21,16:13:29.000,233,10978048,14165,0,1692634408,13085.50475616,115.0438454699979,53542.49398608 2023-08-21,16:13:30.000,233,10978031,14085,0,1692634409,13085.44412937,115.02269807999983,53542.42411488 2023-08-21,16:13:31.000,233,10978011,14125,0,1692634410,13085.31613947999,114.91696113000216,53542.41712776 2023-08-21,16:13:32.000,233,10978087,13885,0,1692634411,13085.13425910999,114.91696113000216,53542.34026944001 2023-08-21,16:13:33.000,233,10978065,14045,0,1692634412,13085.053423389989,114.82532244000322,53542.28437248 2023-08-21,16:13:34.000,233,10978021,13885,0,1692634413,13084.992796599989,114.73368375000427,53542.34026944001 2023-08-21,16:13:35.000,233,10978040,14165,0,1692634414,13084.837861469998,114.60679941000126,53542.34026944001 2023-08-21,16:13:36.000,233,10978063,14005,0,1692634415,13084.723344199992,114.52925898000103,53542.24244976001 2023-08-21,16:13:37.000,233,10978066,14285,0,1692634416,13084.575145379997,114.38122724999994,53542.20751416 2023-08-21,16:13:38.000,233,10978029,13805,0,1692634417,13084.453891799996,114.32483420999779,53542.12366872001 2023-08-21,16:13:39.000,233,10978012,14165,0,1692634418,13084.393265009996,114.16270421999798,53542.151617200005 2023-08-21,16:13:40.000,233,10978102,13885,0,1692634419,13084.292220359996,114.08516378999775,53542.02584904001 2023-08-21,16:13:41.000,233,10978031,14165,0,1692634420,13084.272011429995,113.95123032000265,53542.06777176 2023-08-21,16:13:42.000,233,10978046,14245,0,1692634421,13084.17770308999,113.93713206000393,53541.99091344 2023-08-21,16:13:43.000,233,10978033,14205,0,1692634422,13084.12381261,113.83844423999835,53541.96995208 2023-08-21,16:13:44.000,233,10978085,13965,0,1692634423,13084.130548919995,113.77500207000412,53541.95597784001 2023-08-21,16:13:45.000,233,10978026,14245,0,1692634424,13084.05644950999,113.71860903000197,53541.87911952001 2023-08-21,16:13:46.000,233,10978098,13925,0,1692634425,13084.04297689,113.72565816000133,53541.8721324 2023-08-21,16:13:47.000,233,10978047,14005,0,1692634426,13084.01603164999,113.69041251000453,53541.816235440005 2023-08-21,16:13:48.000,233,10978111,14325,0,1692634427,13084.029504269995,113.70451077000325,53541.8022612 2023-08-21,16:13:49.000,233,10978053,14165,0,1692634428,13084.09686736999,113.71860903000197,53541.82322256 2023-08-21,16:13:50.000,233,10978051,13805,0,1692634429,13084.08339475,113.6833633799979,53541.79527408 2023-08-21,16:13:51.000,233,10978041,14045,0,1692634430,13084.10360368,113.71155990000261,53541.83719680001 2023-08-21,16:13:52.000,233,10978117,14085,0,1692634431,13083.989086409994,113.73975642000005,53541.73937712001 2023-08-21,16:13:53.000,233,10978070,14205,0,1692634432,13084.029504269995,113.72565816000133,53541.79527408 2023-08-21,16:13:54.000,233,10978072,13885,0,1692634433,13083.97561378999,113.73270729000069,53541.78129984 2023-08-21,16:13:55.000,233,10978039,14165,0,1692634434,13083.97561378999,113.73270729000069,53541.80924832001 2023-08-21,16:13:56.000,233,10978035,14085,0,1692634435,13083.93519592999,113.77500207000412,53541.78129984 2023-08-21,16:13:57.000,233,10978033,14045,0,1692634436,13083.867832829994,113.76090380999813,53541.8022612 2023-08-21,16:13:58.000,233,10978046,13965,0,1692634437,13083.786997109994,113.73975642000005,53541.74636424 2023-08-21,16:13:59.000,233,10978044,14165,0,1692634438,13083.753315559989,113.6974616400039,53541.78828696001 2023-08-21,16:14:00.000,233,10978072,14365,0,1692634439,13083.679216149998,113.71860903000197,53541.73239 2023-08-21,16:14:01.000,233,10978012,14365,0,1692634440,13083.625325669993,113.6833633799979,53541.69046728001 2023-08-21,16:14:02.000,233,10978024,14565,0,1692634441,13083.497335779997,113.6974616400039,53541.66251880001 2023-08-21,16:14:03.000,233,10978070,14165,0,1692634442,13083.450181610002,113.61992121000367,53541.69046728001 2023-08-21,16:14:04.000,233,10978057,14085,0,1692634443,13083.382818509992,113.5846755599996,53541.66950592001 2023-08-21,16:14:05.000,233,10978024,14285,0,1692634444,13083.342400649992,113.57762643000024,53541.648544560005 2023-08-21,16:14:06.000,233,10978070,14285,0,1692634445,13083.295246479996,113.51418425999873,53541.66251880001 2023-08-21,16:14:07.000,233,10978060,14165,0,1692634446,13083.275037549996,113.45779122000386,53541.64155744001 2023-08-21,16:14:08.000,233,10978061,14245,0,1692634447,13083.180729209991,113.44369295999786,53541.648544560005 2023-08-21,16:14:09.000,233,10978050,14245,0,1692634448,13083.06621194,113.38729992000299,53541.56469912 2023-08-21,16:14:10.000,233,10978048,14045,0,1692634449,13082.96516729,113.30975949000276,53541.57867336 2023-08-21,16:14:11.000,233,10978047,14245,0,1692634450,13082.911276809995,113.23221906000254,53541.54373776001 2023-08-21,16:14:12.000,233,10978058,14245,0,1692634451,13082.82370478,113.15467863000231,53541.57867336 2023-08-21,16:14:13.000,233,10978067,14285,0,1692634452,13082.769814299994,113.03484341999865,53541.58566048 2023-08-21,16:14:14.000,233,10978071,14245,0,1692634453,13082.702451199999,112.95730298999842,53541.64155744001 2023-08-21,16:14:15.000,233,10978046,14245,0,1692634454,13082.635088099989,112.83746778000204,53541.62059608001 2023-08-21,16:14:16.000,233,10978069,14325,0,1692634455,13082.486889279993,112.75992735000182,53541.550724880006 2023-08-21,16:14:17.000,233,10978053,14245,0,1692634456,13082.399317249998,112.6330430099988,53541.42495672001 2023-08-21,16:14:18.000,233,10978061,14085,0,1692634457,13082.291536290002,112.52730606000114,53541.42495672001 2023-08-21,16:14:19.000,233,10978063,14405,0,1692634458,13082.244382119992,112.45681476000027,53541.480853680005 2023-08-21,16:14:20.000,233,10978077,14205,0,1692634459,13082.123128539992,112.40747085000476,53541.44591808 2023-08-21,16:14:21.000,233,10978067,14405,0,1692634460,13082.075974369996,112.3228812899979,53541.51578928 2023-08-21,16:14:22.000,233,10978034,14085,0,1692634461,13082.049029130001,112.22419346999959,53541.39700824 2023-08-21,16:14:23.000,233,10978078,14365,0,1692634462,13081.941248169991,112.16780043000472,53541.29918856 2023-08-21,16:14:24.000,233,10978096,14045,0,1692634463,13081.90756662,112.06206347999978,53541.313162800005 2023-08-21,16:14:25.000,233,10978027,14405,0,1692634464,13081.88735769,112.0056704400049,53541.29220144 2023-08-21,16:14:26.000,233,10978112,14205,0,1692634465,13081.78631304,111.96337566000147,53541.25726584001 2023-08-21,16:14:27.000,233,10978021,14245,0,1692634466,13081.692004699995,111.93517914000404,53541.11053632 2023-08-21,16:14:28.000,233,10978062,14285,0,1692634467,13081.60443267,111.84354044999782,53541.05463936 2023-08-21,16:14:29.000,233,10978058,13885,0,1692634468,13081.63811421999,111.7941965400023,53541.11053632 2023-08-21,16:14:30.000,233,10978082,14085,0,1692634469,13081.6246416,111.76600002000487,53541.08258784 2023-08-21,16:14:31.000,233,10978055,13925,0,1692634470,13081.59769635999,111.70255785000336,53541.13149768 2023-08-21,16:14:32.000,233,10978042,13885,0,1692634471,13081.54380588,111.61796829000377,53541.08258784 2023-08-21,16:14:33.000,233,10978084,14165,0,1692634472,13081.489915399994,111.59682089999842,53540.97079392001 2023-08-21,16:14:34.000,233,10978046,13805,0,1692634473,13081.462970159999,111.5827226399997,53540.90092272001 2023-08-21,16:14:35.000,233,10978019,13965,0,1692634474,13081.442761229999,111.5192804699982,53540.94983256001 2023-08-21,16:14:36.000,233,10978045,14205,0,1692634475,13081.341716579998,111.53337873000419,53540.9638068 2023-08-21,16:14:37.000,233,10978048,13965,0,1692634476,13081.334980269989,111.4840348200014,53540.86598712 2023-08-21,16:14:38.000,233,10978074,14285,0,1692634477,13081.287826099993,111.5192804699982,53540.79611592 2023-08-21,16:14:39.000,233,10978049,14325,0,1692634478,13081.294562409988,111.49108395000076,53540.80310304001 2023-08-21,16:14:40.000,233,10978114,14205,0,1692634479,13081.247408239993,111.52632960000483,53540.82406440001 2023-08-21,16:14:41.000,233,10978070,13965,0,1692634480,13081.227199309993,111.5192804699982,53540.68432200001 2023-08-21,16:14:42.000,233,10978068,14285,0,1692634481,13081.126154659993,111.54042786000355,53540.6493864 2023-08-21,16:14:43.000,233,10978057,14365,0,1692634482,13081.099209419997,111.59682089999842,53540.712270480006 2023-08-21,16:14:44.000,233,10978060,14245,0,1692634483,13081.031846320002,111.63206655000249,53540.67733488 2023-08-21,16:14:45.000,233,10978067,14405,0,1692634484,13080.951010600002,111.67436132999865,53540.6493864 2023-08-21,16:14:46.000,233,10978086,14125,0,1692634485,13080.849965950001,111.72370524000144,53540.6493864 2023-08-21,16:14:47.000,233,10978080,13965,0,1692634486,13080.829757020001,111.72370524000144,53540.66336064001 2023-08-21,16:14:48.000,233,10978028,14085,0,1692634487,13080.674821889996,111.75190175999887,53540.56554096001 2023-08-21,16:14:49.000,233,10978042,14125,0,1692634488,13080.60072247999,111.84354044999782,53540.62143792 2023-08-21,16:14:50.000,233,10978047,14245,0,1692634489,13080.452523659995,111.91403174999868,53540.593489440005 2023-08-21,16:14:51.000,233,10978055,14125,0,1692634490,13080.40536949,111.89288436000061,53540.62143792 2023-08-21,16:14:52.000,233,10978041,14245,0,1692634491,13080.25717066999,111.95632653000212,53540.57252808 2023-08-21,16:14:53.000,233,10978091,13965,0,1692634492,13080.189807569994,111.99157217999891,53540.53759248001 2023-08-21,16:14:54.000,233,10978036,14045,0,1692634493,13079.994454580003,112.02681783000298,53540.46772128001 2023-08-21,16:14:55.000,233,10978060,14085,0,1692634494,13079.994454580003,112.01976870000362,53540.55156672 2023-08-21,16:14:56.000,233,10978044,13965,0,1692634495,13079.873201000002,112.02681783000298,53540.544579600006 2023-08-21,16:14:57.000,233,10978047,14085,0,1692634496,13079.778892659997,112.06206347999978,53540.4048372 2023-08-21,16:14:58.000,233,10978077,14285,0,1692634497,13079.664375389992,112.08321086999786,53540.355927360004 2023-08-21,16:14:59.000,233,10978060,14165,0,1692634498,13079.570067050001,112.05501435000042,53540.355927360004 2023-08-21,16:15:00.000,233,10978039,14205,0,1692634499,13079.38818668,111.99862130999827,53540.27208192 2023-08-21,16:15:01.000,233,10978087,14005,0,1692634500,13079.44207715999,112.0056704400049,53540.34894024001 2023-08-21,16:15:02.000,233,10978058,14165,0,1692634501,13079.38145036999,111.98452304999955,53540.34195312 2023-08-21,16:15:03.000,233,10978107,14285,0,1692634502,13079.32755989,111.91403174999868,53540.32797888001 2023-08-21,16:15:04.000,233,10978005,14165,0,1692634503,13079.2669331,111.90698261999933,53540.24413344 2023-08-21,16:15:05.000,233,10978031,14125,0,1692634504,13079.23998785999,111.87173697000253,53540.188236480004 2023-08-21,16:15:06.000,233,10978086,14085,0,1692634505,13079.21977892999,111.87878610000189,53540.23015920001 2023-08-21,16:15:07.000,233,10978060,14045,0,1692634506,13079.16588845,111.84354044999782,53540.10439104 2023-08-21,16:15:08.000,233,10978115,13805,0,1692634507,13079.111997969994,111.87878610000189,53540.06246832001 2023-08-21,16:15:09.000,233,10978071,14405,0,1692634508,13079.085052729999,111.87173697000253,53540.01355848001 2023-08-21,16:15:10.000,233,10978111,14125,0,1692634509,13079.13894320999,111.87173697000253,53540.14631376 2023-08-21,16:15:11.000,233,10978089,14245,0,1692634510,13079.091789039994,111.93517914000404,53540.07644256 2023-08-21,16:15:12.000,233,10978061,14205,0,1692634511,13079.03789855999,111.96337566000147,53540.08342968001 2023-08-21,16:15:13.000,233,10978094,14045,0,1692634512,13078.977271769989,112.06911260999914,53539.99958424 2023-08-21,16:15:14.000,233,10978074,14245,0,1692634513,13078.930117599994,112.17484956000408,53539.89477744001 2023-08-21,16:15:15.000,233,10978068,14165,0,1692634514,13078.856018189988,112.27353738000238,53539.79695776001 2023-08-21,16:15:16.000,233,10978103,14045,0,1692634515,13078.862754499998,112.32993042000453,53539.83888048 2023-08-21,16:15:17.000,233,10978047,13925,0,1692634516,13078.795391399988,112.42861824000283,53539.82490624001 2023-08-21,16:15:18.000,233,10978045,14205,0,1692634517,13078.728028299993,112.58369910000329,53539.7410608 2023-08-21,16:15:19.000,233,10978057,13845,0,1692634518,13078.788655089993,112.65419040000415,53539.810932 2023-08-21,16:15:20.000,233,10978081,14005,0,1692634519,13078.734764610002,112.72468169999775,53539.79695776001 2023-08-21,16:15:21.000,233,10978055,14245,0,1692634520,13078.707819369993,112.8445169100014,53539.72708656001 2023-08-21,16:15:22.000,233,10978021,14365,0,1692634521,13078.653928890002,112.91500821000227,53539.6711896 2023-08-21,16:15:23.000,233,10978062,14205,0,1692634522,13078.566356859992,112.9925486400025,53539.59433128 2023-08-21,16:15:24.000,233,10978050,14125,0,1692634523,13078.525938999992,113.07008907000272,53539.58035704001 2023-08-21,16:15:25.000,233,10978037,14405,0,1692634524,13078.640456269997,113.10533471999952,53539.66420248 2023-08-21,16:15:26.000,233,10978063,14245,0,1692634525,13078.552884240002,113.16877689000103,53539.60830552001 2023-08-21,16:15:27.000,233,10978066,14005,0,1692634526,13078.640456269997,113.19697340999846,53539.64324112 2023-08-21,16:15:28.000,233,10978114,13965,0,1692634527,13078.620247339997,113.21812080000382,53539.636254000005 2023-08-21,16:15:29.000,233,10978038,14085,0,1692634528,13078.505730069992,113.32385775000148,53539.5663828 2023-08-21,16:15:30.000,233,10978059,14125,0,1692634529,13078.579829479997,113.3379560100002,53539.61529264 2023-08-21,16:15:31.000,233,10978061,14245,0,1692634530,13078.633719960002,113.38025079000363,53539.6013184 2023-08-21,16:15:32.000,233,10977987,14005,0,1692634531,13078.586565789992,113.42254556999978,53539.55939568001 2023-08-21,16:15:33.000,233,10978098,14085,0,1692634532,13078.620247339997,113.44369295999786,53539.62227976 2023-08-21,16:15:34.000,233,10978045,13965,0,1692634533,13078.593302100002,113.53533165000408,53539.62926688001 2023-08-21,16:15:35.000,233,10977992,14085,0,1692634534,13078.606774719992,113.55647904000216,53539.62227976 2023-08-21,16:15:36.000,233,10978029,14245,0,1692634535,13078.525938999992,113.63401947000239,53539.48253736001 2023-08-21,16:15:37.000,233,10978055,14165,0,1692634536,13078.593302100002,113.64106860000174,53539.50349872 2023-08-21,16:15:38.000,233,10978020,14045,0,1692634537,13078.626983649992,113.72565816000133,53539.54542144 2023-08-21,16:15:39.000,233,10978058,14245,0,1692634538,13078.640456269997,113.77500207000412,53539.52446008 2023-08-21,16:15:40.000,233,10978032,14245,0,1692634539,13078.552884240002,113.86664076000307,53539.468563120005 2023-08-21,16:15:41.000,233,10978035,14325,0,1692634540,13078.566356859992,113.92303379999794,53539.52446008 2023-08-21,16:15:42.000,233,10978047,14205,0,1692634541,13078.620247339997,113.95827945000201,53539.55939568001 2023-08-21,16:15:43.000,233,10978029,14005,0,1692634542,13078.633719960002,114.00057422999816,53539.53144720001 2023-08-21,16:15:44.000,233,10978056,14165,0,1692634543,13078.613511030002,114.07811465999839,53539.51048584001 2023-08-21,16:15:45.000,233,10978053,13845,0,1692634544,13078.573093170002,114.1415568299999,53539.538434320006 2023-08-21,16:15:46.000,233,10978022,13845,0,1692634545,13078.573093170002,114.19090074000269,53539.4965116 2023-08-21,16:15:47.000,233,10978055,14365,0,1692634546,13078.579829479997,114.16270421999798,53539.53144720001 2023-08-21,16:15:48.000,233,10978016,14365,0,1692634547,13078.552884240002,114.28253943000163,53539.48253736001 2023-08-21,16:15:49.000,233,10978031,14085,0,1692634548,13078.600038409997,114.28253943000163,53539.62227976 2023-08-21,16:15:50.000,233,10978047,14005,0,1692634549,13078.586565789992,114.32483420999779,53539.50349872 2023-08-21,16:15:51.000,233,10978032,13805,0,1692634550,13078.633719960002,114.33893247000378,53539.587344160005 2023-08-21,16:15:52.000,233,10978085,14485,0,1692634551,13078.640456269997,114.36007986000186,53539.48952448001 2023-08-21,16:15:53.000,233,10978014,14085,0,1692634552,13078.707819369993,114.31778507999843,53539.52446008 2023-08-21,16:15:54.000,233,10978072,14085,0,1692634553,13078.734764610002,114.34598160000314,53539.52446008 2023-08-21,16:15:55.000,233,10978030,14205,0,1692634554,13078.754973540003,114.36007986000186,53539.51048584001 2023-08-21,16:15:56.000,233,10978065,13965,0,1692634555,13078.707819369993,114.40942377000465,53539.44061464001 2023-08-21,16:15:57.000,233,10978050,14045,0,1692634556,13078.775182470003,114.40237463999802,53539.50349872 2023-08-21,16:15:58.000,233,10978073,14045,0,1692634557,13078.862754499998,114.4517185500008,53539.517472960004 2023-08-21,16:15:59.000,233,10978067,14045,0,1692634558,13078.849281879993,114.49401333000424,53539.538434320006 2023-08-21,16:16:00.000,233,10978026,14085,0,1692634559,13078.822336639998,114.55745549999847,53539.468563120005 2023-08-21,16:16:01.000,233,10978070,14405,0,1692634560,13078.842545569998,114.58565202000318,53539.517472960004 2023-08-21,16:16:02.000,233,10978067,14365,0,1692634561,13078.815600329988,114.6349959299987,53539.44760176 2023-08-21,16:16:03.000,233,10978027,14045,0,1692634562,13078.889699739993,114.64909419000469,53539.48952448001 2023-08-21,16:16:04.000,233,10978049,14445,0,1692634563,13078.788655089993,114.71958548999828,53539.38471768 2023-08-21,16:16:05.000,233,10978012,14245,0,1692634564,13078.822336639998,114.78302765999979,53539.46157600001 2023-08-21,16:16:06.000,233,10978108,13965,0,1692634565,13078.842545569998,114.8464698300013,53539.52446008 2023-08-21,16:16:07.000,233,10978050,14085,0,1692634566,13078.781918779998,114.9099120000028,53539.55939568001 2023-08-21,16:16:08.000,233,10978017,14165,0,1692634567,13078.660665199997,115.00155069000175,53539.3567692 2023-08-21,16:16:09.000,233,10978060,14165,0,1692634568,13078.701083059997,115.07909112000198,53539.47555024 2023-08-21,16:16:10.000,233,10978008,14125,0,1692634569,13078.728028299993,115.21302459000435,53539.468563120005 2023-08-21,16:16:11.000,233,10978042,14285,0,1692634570,13078.714555680002,115.2553193700005,53539.46157600001 2023-08-21,16:16:12.000,233,10978064,14125,0,1692634571,13078.633719960002,115.37515458000416,53539.39170480001 2023-08-21,16:16:13.000,233,10978024,14045,0,1692634572,13078.626983649992,115.4385967499984,53539.43362752 2023-08-21,16:16:14.000,233,10978039,14045,0,1692634573,13078.640456269997,115.55843196000205,53539.44061464001 2023-08-21,16:16:15.000,233,10978068,13965,0,1692634574,13078.626983649992,115.58662847999949,53539.44760176 2023-08-21,16:16:16.000,233,10978061,14565,0,1692634575,13078.559620549997,115.70646369000315,53539.39170480001 2023-08-21,16:16:17.000,233,10978041,14005,0,1692634576,13078.512466380002,115.78400412000337,53539.27991088 2023-08-21,16:16:18.000,233,10978028,14245,0,1692634577,13078.472048520001,115.91088845999911,53539.31484648001 2023-08-21,16:16:19.000,233,10978056,14165,0,1692634578,13078.505730069992,115.98137975999998,53539.3567692 2023-08-21,16:16:20.000,233,10978066,14205,0,1692634579,13078.478784829997,116.06596931999957,53539.34279496001 2023-08-21,16:16:21.000,233,10978052,14045,0,1692634580,13078.451839590001,116.08711670999764,53539.38471768 2023-08-21,16:16:22.000,233,10978080,14165,0,1692634581,13078.371003870001,116.21400105000066,53539.321833600006 2023-08-21,16:16:23.000,233,10978045,14045,0,1692634582,13078.384476489991,116.25629583000409,53539.34279496001 2023-08-21,16:16:24.000,233,10978044,14125,0,1692634583,13078.33058601,116.3056397399996,53539.29388512001 2023-08-21,16:16:25.000,233,10977981,14045,0,1692634584,13078.256486599996,116.3549836500024,53539.23798816 2023-08-21,16:16:26.000,233,10978073,14085,0,1692634585,13078.24975029,116.48186798999814,53539.27292376001 2023-08-21,16:16:27.000,233,10978069,13965,0,1692634586,13078.236277669996,116.4536714700007,53539.300872240005 2023-08-21,16:16:28.000,233,10978061,14045,0,1692634587,13078.14196932999,116.53826103000029,53539.23798816 2023-08-21,16:16:29.000,233,10978056,14085,0,1692634588,13078.195859809995,116.59465407000243,53539.36375632001 2023-08-21,16:16:30.000,233,10978040,14165,0,1692634589,13078.20259611999,116.65809624000394,53539.30785936 2023-08-21,16:16:31.000,233,10978016,14205,0,1692634590,13078.175650879995,116.68629276000138,53539.370743440006 2023-08-21,16:16:32.000,233,10978026,14045,0,1692634591,13078.10155146999,116.78498057999968,53539.27991088 2023-08-21,16:16:33.000,233,10978040,13805,0,1692634592,13078.155441949995,116.75678406000225,53539.29388512001 2023-08-21,16:16:34.000,233,10977999,14045,0,1692634593,13078.155441949995,116.86252100999991,53539.300872240005 2023-08-21,16:16:35.000,233,10978007,13925,0,1692634594,13078.094815159995,116.94006144000014,53539.24497528001 2023-08-21,16:16:36.000,233,10978057,14125,0,1692634595,13078.236277669996,116.94006144000014,53539.3567692 2023-08-21,16:16:37.000,233,10978041,14165,0,1692634596,13078.29016815,117.00350361000164,53539.39869192 2023-08-21,16:16:38.000,233,10978064,14125,0,1692634597,13078.397949109996,117.06694578000315,53539.39170480001 2023-08-21,16:16:39.000,233,10978020,13885,0,1692634598,13078.478784829997,117.14448621000338,53539.37773056 2023-08-21,16:16:40.000,233,10978035,14085,0,1692634599,13078.546147929992,117.13038795000466,53539.3567692 2023-08-21,16:16:41.000,233,10978051,14325,0,1692634600,13078.647192579992,117.15153534000274,53539.4266404 2023-08-21,16:16:42.000,233,10978078,14125,0,1692634601,13078.721291989998,117.21497751000425,53539.44061464001 2023-08-21,16:16:43.000,233,10978070,14325,0,1692634602,13078.714555680002,117.17973186000017,53539.38471768 2023-08-21,16:16:44.000,233,10978056,13965,0,1692634603,13078.802127709998,117.21497751000425,53539.44760176 2023-08-21,16:16:45.000,233,10978030,13925,0,1692634604,13078.896436049989,117.17268273000082,53539.48952448001 2023-08-21,16:16:46.000,233,10978023,14085,0,1692634605,13078.896436049989,117.2220266400036,53539.4965116 2023-08-21,16:16:47.000,233,10978015,14165,0,1692634606,13078.950326529994,117.1585844700021,53539.52446008 2023-08-21,16:16:48.000,233,10978073,14045,0,1692634607,13078.923381289998,117.19383011999889,53539.54542144 2023-08-21,16:16:49.000,233,10978023,14365,0,1692634608,13078.936853909989,117.18678098999953,53539.48952448001 2023-08-21,16:16:50.000,233,10978041,14245,0,1692634609,13078.984008079999,117.26432141999976,53539.62926688001 2023-08-21,16:16:51.000,233,10978039,14285,0,1692634610,13078.990744389994,117.2220266400036,53539.538434320006 2023-08-21,16:16:52.000,233,10978011,14165,0,1692634611,13079.044634869999,117.27137054999912,53539.587344160005 2023-08-21,16:16:53.000,233,10978034,14245,0,1692634612,13079.044634869999,117.27137054999912,53539.51048584001 2023-08-21,16:16:54.000,233,10978048,13965,0,1692634613,13079.15915213999,117.31366533000255,53539.66420248 2023-08-21,16:16:55.000,233,10978063,14045,0,1692634614,13079.192833689995,117.29251794000447,53539.64324112 2023-08-21,16:16:56.000,233,10978078,14365,0,1692634615,13079.172624759995,117.3700583700047,53539.67817672001 2023-08-21,16:16:57.000,233,10978021,13965,0,1692634616,13079.18609738,117.44054966999829,53539.65022824001 2023-08-21,16:16:58.000,233,10978057,13965,0,1692634617,13079.15915213999,117.52513922999788,53539.72708656001 2023-08-21,16:16:59.000,233,10978068,13885,0,1692634618,13079.13894320999,117.58858139999938,53539.67817672001 2023-08-21,16:17:00.000,233,10978058,14005,0,1692634619,13079.172624759995,117.68726921999769,53539.78997064 2023-08-21,16:17:01.000,233,10978037,13925,0,1692634620,13079.17936106999,117.79300617000263,53539.72009944 2023-08-21,16:17:02.000,233,10978023,14405,0,1692634621,13079.20630631,117.8634974700035,53539.89477744001 2023-08-21,16:17:03.000,233,10978036,14165,0,1692634622,13079.253460479995,117.94103790000372,53539.81791912001 2023-08-21,16:17:04.000,233,10978049,14285,0,1692634623,13079.233251549995,118.03267659000267,53539.810932 2023-08-21,16:17:05.000,233,10978051,13965,0,1692634624,13079.2669331,118.1595609299984,53539.84586760001 2023-08-21,16:17:06.000,233,10978004,14205,0,1692634625,13079.354505129995,118.2723470100027,53539.82490624001 2023-08-21,16:17:07.000,233,10978057,13765,0,1692634626,13079.415131919995,118.32169091999822,53539.91573880001 2023-08-21,16:17:08.000,233,10978061,13925,0,1692634627,13079.40839561,118.41332961000444,53539.873816080006 2023-08-21,16:17:09.000,233,10978064,13805,0,1692634628,13079.576803359996,118.48382090999803,53539.93670016 2023-08-21,16:17:10.000,233,10978043,14365,0,1692634629,13079.657639079996,118.54021395000018,53539.97862288 2023-08-21,16:17:11.000,233,10977972,14125,0,1692634630,13079.711529560002,118.62480350999977,53539.91573880001 2023-08-21,16:17:12.000,233,10978056,14165,0,1692634631,13079.772156350002,118.70234393999999,53539.99958424 2023-08-21,16:17:13.000,233,10978015,14285,0,1692634632,13079.893409930002,118.77283524000086,53540.04849408 2023-08-21,16:17:14.000,233,10978084,14245,0,1692634633,13079.980981959998,118.85037567000109,53540.10439104 2023-08-21,16:17:15.000,233,10978041,14645,0,1692634634,13080.055081369988,118.9138178400026,53540.16727512 2023-08-21,16:17:16.000,233,10978084,14245,0,1692634635,13080.135917089989,118.99135827000282,53540.20221072001 2023-08-21,16:17:17.000,233,10978074,14125,0,1692634636,13080.203280189999,119.02660391999962,53540.24413344 2023-08-21,16:17:18.000,233,10978086,14045,0,1692634637,13080.3447427,119.08299696000176,53540.2650948 2023-08-21,16:17:19.000,233,10977995,14045,0,1692634638,13080.391896869995,119.11824260999856,53540.32797888001 2023-08-21,16:17:20.000,233,10978034,14165,0,1692634639,13080.472732589995,119.21693043000414,53540.30003040001 2023-08-21,16:17:21.000,233,10978018,14245,0,1692634640,13080.49967782999,119.26627433999965,53540.21618496 2023-08-21,16:17:22.000,233,10978026,14405,0,1692634641,13080.60072247999,119.3226673800018,53540.34195312 2023-08-21,16:17:23.000,233,10978075,14085,0,1692634642,13080.68829451,119.39315868000267,53540.39086296 2023-08-21,16:17:24.000,233,10978036,14085,0,1692634643,13080.762393919991,119.45660085000418,53540.51663112001 2023-08-21,16:17:25.000,233,10978032,14085,0,1692634644,13080.890383810001,119.51299388999905,53540.58650232001 2023-08-21,16:17:26.000,233,10978043,14045,0,1692634645,13080.924065359992,119.604632579998,53540.63541216001 2023-08-21,16:17:27.000,233,10978026,14405,0,1692634646,13080.971219530002,119.68922214000486,53540.65637352001 2023-08-21,16:17:28.000,233,10978067,14285,0,1692634647,13081.038582629997,119.7808608300038,53540.69829624 2023-08-21,16:17:29.000,233,10978076,14245,0,1692634648,13081.079000489997,119.83020473999932,53540.7192576 2023-08-21,16:17:30.000,233,10978065,14245,0,1692634649,13081.126154659993,119.98528559999977,53540.761180320005 2023-08-21,16:17:31.000,233,10978091,14045,0,1692634650,13081.180045139998,120.03462951000256,53540.83105152001 2023-08-21,16:17:32.000,233,10978037,14085,0,1692634651,13081.132890970002,120.15446471999894,53540.83105152001 2023-08-21,16:17:33.000,233,10978081,14085,0,1692634652,13081.301298719998,120.20380863000173,53540.928871200005 2023-08-21,16:17:34.000,233,10978073,14045,0,1692634653,13081.375398129989,120.36593862000154,53540.97079392001 2023-08-21,16:17:35.000,233,10978070,14045,0,1692634654,13081.49665170999,120.46462643999985,53541.033678 2023-08-21,16:17:36.000,233,10978038,14405,0,1692634655,13081.49665170999,120.55626512999879,53541.026690880004 2023-08-21,16:17:37.000,233,10978048,14125,0,1692634656,13081.61790528999,120.66200208000373,53541.08957496001 2023-08-21,16:17:38.000,233,10978043,14165,0,1692634657,13081.79978565999,120.74659164000332,53541.16643328001 2023-08-21,16:17:39.000,233,10978009,13965,0,1692634658,13081.934511859996,120.82413207000354,53541.18739464001 2023-08-21,16:17:40.000,233,10978071,13925,0,1692634659,13081.98840234,120.89462337000441,53541.23630448001 2023-08-21,16:17:41.000,233,10978036,14005,0,1692634660,13082.170282710002,120.98626206000336,53541.29220144 2023-08-21,16:17:42.000,233,10978090,14285,0,1692634661,13082.291536290002,121.00036032000207,53541.3480984 2023-08-21,16:17:43.000,233,10978012,14285,0,1692634662,13082.392580940003,121.04265509999823,53541.383034000006 2023-08-21,16:17:44.000,233,10978082,14165,0,1692634663,13082.480152969998,121.02855683999951,53541.45290520001 2023-08-21,16:17:45.000,233,10977985,14045,0,1692634664,13082.567724999994,121.08494988000166,53541.53675064 2023-08-21,16:17:46.000,233,10978063,14205,0,1692634665,13082.67550595999,121.09904814000038,53541.59264760001 2023-08-21,16:17:47.000,233,10978046,13885,0,1692634666,13082.73613274999,121.12019552999845,53541.62059608001 2023-08-21,16:17:48.000,233,10978007,14165,0,1692634667,13082.86412264,121.10609726999974,53541.70444152 2023-08-21,16:17:49.000,233,10978003,14125,0,1692634668,13082.992112529995,121.14839205000317,53541.82322256 2023-08-21,16:17:50.000,233,10978041,14165,0,1692634669,13083.08642087,121.12019552999845,53541.91405512 2023-08-21,16:17:51.000,233,10978082,14005,0,1692634670,13083.200938139991,121.12724465999781,53541.89309376 2023-08-21,16:17:52.000,233,10978108,14125,0,1692634671,13083.173992899996,121.16249031000189,53541.96296496 2023-08-21,16:17:53.000,233,10978083,14125,0,1692634672,13083.281773859992,121.1765885700006,53542.0118748 2023-08-21,16:17:54.000,233,10978046,14325,0,1692634673,13083.281773859992,121.24003074000211,53542.13764296 2023-08-21,16:17:55.000,233,10978071,14285,0,1692634674,13083.369345890002,121.24707987000147,53542.14463008001 2023-08-21,16:17:56.000,233,10978045,14005,0,1692634675,13083.409763750002,121.24707987000147,53542.17956568 2023-08-21,16:17:57.000,233,10978048,13925,0,1692634676,13083.443445299992,121.35281681999913,53542.22847552 2023-08-21,16:17:58.000,233,10978066,14205,0,1692634677,13083.524281019992,121.33871856000042,53542.27738536 2023-08-21,16:17:59.000,233,10978045,14325,0,1692634678,13083.544489949993,121.40216073000192,53542.3961664 2023-08-21,16:18:00.000,233,10978063,14085,0,1692634679,13083.544489949993,121.44445550999808,53542.40315352 2023-08-21,16:18:01.000,233,10977994,14005,0,1692634680,13083.537753639997,121.51494680999895,53542.41014064001 2023-08-21,16:18:02.000,233,10978078,13845,0,1692634681,13083.537753639997,121.59248723999917,53542.45206336 2023-08-21,16:18:03.000,233,10978027,14245,0,1692634682,13083.524281019992,121.60658549999789,53542.42411488 2023-08-21,16:18:04.000,233,10978037,13845,0,1692634683,13083.537753639997,121.6700276699994,53542.486998960005 2023-08-21,16:18:05.000,233,10978049,14365,0,1692634684,13083.672479839988,121.69117506000475,53542.54988304001 2023-08-21,16:18:06.000,233,10978086,14405,0,1692634685,13083.706161389993,121.73346984000091,53542.5708444 2023-08-21,16:18:07.000,233,10978058,14045,0,1692634686,13083.766788179993,121.75461722999898,53542.62674136001 2023-08-21,16:18:08.000,233,10978025,14205,0,1692634687,13083.760051869998,121.79691201000242,53542.58481864 2023-08-21,16:18:09.000,233,10978053,14485,0,1692634688,13083.800469729998,121.79691201000242,53542.63372848 2023-08-21,16:18:10.000,233,10978071,14205,0,1692634689,13083.840887589999,121.80396114000177,53542.61276712 2023-08-21,16:18:11.000,233,10978030,13965,0,1692634690,13083.901514379999,121.78986288000306,53542.62674136001 2023-08-21,16:18:12.000,233,10978056,14165,0,1692634691,13083.867832829994,121.7828137500037,53542.59879288001 2023-08-21,16:18:13.000,233,10978061,14005,0,1692634692,13083.948668549994,121.75461722999898,53542.668664079996 2023-08-21,16:18:14.000,233,10978067,14045,0,1692634693,13084.009295339994,121.65592941000068,53542.773470880005 2023-08-21,16:18:15.000,233,10978021,14245,0,1692634694,13083.941932239999,121.62068376000389,53542.73853528 2023-08-21,16:18:16.000,233,10978041,14125,0,1692634695,13083.901514379999,121.56429072000174,53542.75250952 2023-08-21,16:18:17.000,233,10978080,14165,0,1692634696,13083.948668549994,121.47265203000279,53542.780458 2023-08-21,16:18:18.000,233,10978031,14205,0,1692634697,13083.93519592999,121.35281681999913,53542.836354959996 2023-08-21,16:18:19.000,233,10978048,14045,0,1692634698,13083.888041759994,121.25412900000083,53542.91321328001 2023-08-21,16:18:20.000,233,10978073,14325,0,1692634699,13083.813942349989,121.19773595999868,53542.93417464001 2023-08-21,16:18:21.000,233,10978064,14205,0,1692634700,13083.807206039994,121.12019552999845,53542.9202004 2023-08-21,16:18:22.000,233,10978061,13885,0,1692634701,13083.746579249993,120.99331119000271,53542.871290560004 2023-08-21,16:18:23.000,233,10978053,14085,0,1692634702,13083.739842939998,120.88052510999842,53542.941161760005 2023-08-21,16:18:24.000,233,10978036,13965,0,1692634703,13083.699425079998,120.8311812000029,53542.99705872 2023-08-21,16:18:25.000,233,10978022,14565,0,1692634704,13083.692688769988,120.68314947000181,53542.93417464001 2023-08-21,16:18:26.000,233,10978071,13885,0,1692634705,13083.645534599993,120.64790381999774,53542.871290560004 2023-08-21,16:18:27.000,233,10978067,14165,0,1692634706,13083.699425079998,120.56331425999815,53542.96911024 2023-08-21,16:18:28.000,233,10978059,14205,0,1692634707,13083.665743529993,120.521019480002,53542.88526480001 2023-08-21,16:18:29.000,233,10978066,14285,0,1692634708,13083.625325669993,120.45052818000113,53542.88526480001 2023-08-21,16:18:30.000,233,10978012,14005,0,1692634709,13083.638798289998,120.46462643999985,53542.96911024 2023-08-21,16:18:31.000,233,10978024,13805,0,1692634710,13083.726370319993,120.41528253000433,53542.93417464001 2023-08-21,16:18:32.000,233,10978039,14245,0,1692634711,13083.679216149998,120.38003688000026,53542.8503292 2023-08-21,16:18:33.000,233,10978044,14085,0,1692634712,13083.719634009998,120.38003688000026,53542.88526480001 2023-08-21,16:18:34.000,233,10978075,14085,0,1692634713,13083.760051869998,120.3729877500009,53542.94814888 2023-08-21,16:18:35.000,233,10978089,14165,0,1692634714,13083.827414969994,120.3729877500009,53542.941161760005 2023-08-21,16:18:36.000,233,10978018,14085,0,1692634715,13083.813942349989,120.35184036000283,53542.92718752 2023-08-21,16:18:37.000,233,10978071,14125,0,1692634716,13083.854360209989,120.35888949000218,53542.96911024 2023-08-21,16:18:38.000,233,10978017,14245,0,1692634717,13083.901514379999,120.32364383999811,53543.05295568001 2023-08-21,16:18:39.000,233,10978043,14085,0,1692634718,13083.827414969994,120.31659470999875,53543.004045839996 2023-08-21,16:18:40.000,233,10978035,14045,0,1692634719,13083.800469729998,120.30249645000004,53543.01802008 2023-08-21,16:18:41.000,233,10978049,14205,0,1692634720,13083.786997109994,120.31659470999875,53542.941161760005 2023-08-21,16:18:42.000,233,10978075,13885,0,1692634721,13083.793733419989,120.28839819000132,53542.89923904 2023-08-21,16:18:43.000,233,10978001,13925,0,1692634722,13083.753315559989,120.21790689000045,53542.871290560004 2023-08-21,16:18:44.000,233,10978021,13845,0,1692634723,13083.840887589999,120.1615138499983,53542.97609736 2023-08-21,16:18:45.000,233,10978035,14085,0,1692634724,13083.948668549994,120.11921907000215,53542.96911024 2023-08-21,16:18:46.000,233,10977999,14165,0,1692634725,13083.928459619994,120.04872777000128,53543.01103296001 2023-08-21,16:18:47.000,233,10978039,14125,0,1692634726,13083.921723309999,120.01348212000448,53542.955136 2023-08-21,16:18:48.000,233,10978030,14285,0,1692634727,13084.00255903,119.88659778000147,53542.99705872 2023-08-21,16:18:49.000,233,10978030,13805,0,1692634728,13084.00255903,119.82315560999996,53543.03199432001 2023-08-21,16:18:50.000,233,10978027,13925,0,1692634729,13084.090131059995,119.75971343999845,53543.01802008 2023-08-21,16:18:51.000,233,10978027,14245,0,1692634730,13084.130548919995,119.69627127000422,53543.01802008 2023-08-21,16:18:52.000,233,10978022,13885,0,1692634731,13084.12381261,119.63282910000271,53542.990071600005 2023-08-21,16:18:53.000,233,10978064,14245,0,1692634732,13084.1844394,119.604632579998,53543.0250072 2023-08-21,16:18:54.000,233,10977995,14205,0,1692634733,13084.191175709995,119.52709214999777,53543.12282688 2023-08-21,16:18:55.000,233,10977990,14085,0,1692634734,13084.191175709995,119.4706991100029,53543.08090416001 2023-08-21,16:18:56.000,233,10978025,14045,0,1692634735,13084.170966779995,119.38610955000331,53543.059942800006 2023-08-21,16:18:57.000,233,10978060,14125,0,1692634736,13084.06318582,119.33676564000052,53543.004045839996 2023-08-21,16:18:58.000,233,10978069,14285,0,1692634737,13083.99582271999,119.3720112900046,53543.05295568001 2023-08-21,16:18:59.000,233,10978037,14165,0,1692634738,13084.069922129995,119.27332346999901,53543.10186552001 2023-08-21,16:19:00.000,233,10978038,14045,0,1692634739,13083.97561378999,119.28037259999837,53543.108852640005 2023-08-21,16:19:01.000,233,10978040,14085,0,1692634740,13083.901514379999,119.2239795600035,53543.157762480005 2023-08-21,16:19:02.000,233,10978056,13965,0,1692634741,13083.854360209989,119.19578303999879,53543.12981400001 2023-08-21,16:19:03.000,233,10978081,14085,0,1692634742,13083.766788179993,119.17463565000071,53543.0948784 2023-08-21,16:19:04.000,233,10978056,14325,0,1692634743,13083.733106629988,119.15348826000263,53543.01103296001 2023-08-21,16:19:05.000,233,10978038,14405,0,1692634744,13083.645534599993,119.13234087000455,53543.01103296001 2023-08-21,16:19:06.000,233,10978029,14605,0,1692634745,13083.605116739993,119.13234087000455,53542.98308448001 2023-08-21,16:19:07.000,233,10978034,14205,0,1692634746,13083.510808400002,119.15348826000263,53542.96212312001 2023-08-21,16:19:08.000,233,10978082,14045,0,1692634747,13083.423236369992,119.09004609000112,53543.01103296001 2023-08-21,16:19:09.000,233,10978035,14245,0,1692634748,13083.416500059997,119.06184957000369,53543.05295568001 2023-08-21,16:19:10.000,233,10978017,14085,0,1692634749,13083.349136960001,119.03365304999897,53543.08789128 2023-08-21,16:19:11.000,233,10978003,14085,0,1692634750,13083.322191719992,119.0125056600009,53542.99705872 2023-08-21,16:19:12.000,233,10978037,14085,0,1692634751,13083.234619689996,118.99135827000282,53542.94814888 2023-08-21,16:19:13.000,233,10978021,14125,0,1692634752,13083.12010241999,118.92791610000131,53542.90622616 2023-08-21,16:19:14.000,233,10978086,14445,0,1692634753,13083.1066298,118.92086697000195,53542.88526480001 2023-08-21,16:19:15.000,233,10978041,13885,0,1692634754,13083.140311349991,118.87857218999852,53542.9202004 2023-08-21,16:19:16.000,233,10977995,13925,0,1692634755,13083.14704766,118.79398262999894,53542.94814888 2023-08-21,16:19:17.000,233,10978026,14165,0,1692634756,13083.194201829996,118.77988437000022,53542.89923904 2023-08-21,16:19:18.000,233,10978035,14325,0,1692634757,13083.301982789992,118.70939306999935,53542.92718752 2023-08-21,16:19:19.000,233,10978057,14125,0,1692634758,13083.349136960001,118.64595089999784,53542.892251920006 2023-08-21,16:19:20.000,233,10978057,14045,0,1692634759,13083.389554820002,118.63185263999912,53542.85731632 2023-08-21,16:19:21.000,233,10978035,14405,0,1692634760,13083.450181610002,118.58250873000361,53542.822380720005 2023-08-21,16:19:22.000,233,10978064,14085,0,1692634761,13083.544489949993,118.57545960000425,53542.75949664 2023-08-21,16:19:23.000,233,10978043,14085,0,1692634762,13083.645534599993,118.5190665600021,53542.71757392001 2023-08-21,16:19:24.000,233,10978008,13885,0,1692634763,13083.813942349989,118.5190665600021,53542.79443224001 2023-08-21,16:19:25.000,233,10978024,14205,0,1692634764,13083.921723309999,118.46267351999995,53542.81539360001 2023-08-21,16:19:26.000,233,10978078,13925,0,1692634765,13084.07665843999,118.4556243900006,53542.822380720005 2023-08-21,16:19:27.000,233,10978041,14245,0,1692634766,13084.10360368,118.49791917000402,53542.80141936 2023-08-21,16:19:28.000,233,10978012,14205,0,1692634767,13084.1844394,118.49791917000402,53542.81539360001 2023-08-21,16:19:29.000,233,10978047,14285,0,1692634768,13084.24506619,118.47677177999867,53542.82936784 2023-08-21,16:19:30.000,233,10978047,14045,0,1692634769,13084.23832987999,118.54726307999954,53542.78744512 2023-08-21,16:19:31.000,233,10977997,14245,0,1692634770,13084.23832987999,118.54021395000018,53542.78744512 2023-08-21,16:19:32.000,233,10978021,14285,0,1692634771,13084.110339989995,118.6177543800004,53542.79443224001 2023-08-21,16:19:33.000,233,10978033,13965,0,1692634772,13084.12381261,118.58955786000297,53542.88526480001 2023-08-21,16:19:34.000,233,10978015,13765,0,1692634773,13084.06318582,118.61070525000105,53542.86430344001 2023-08-21,16:19:35.000,233,10978020,14125,0,1692634774,13083.91498699999,118.62480350999977,53542.90622616 2023-08-21,16:19:36.000,233,10978027,14005,0,1692634775,13083.733106629988,118.62480350999977,53542.836354959996 2023-08-21,16:19:37.000,233,10978007,14445,0,1692634776,13083.645534599993,118.63185263999912,53542.82936784 2023-08-21,16:19:38.000,233,10978112,14005,0,1692634777,13083.578171499998,118.63185263999912,53542.84334208001 2023-08-21,16:19:39.000,233,10978015,14245,0,1692634778,13083.497335779997,118.59660699000233,53542.84334208001 2023-08-21,16:19:40.000,233,10978059,14205,0,1692634779,13083.355873269997,118.61070525000105,53542.75250952 2023-08-21,16:19:41.000,233,10978105,14205,0,1692634780,13083.436708989997,118.5190665600021,53542.836354959996 2023-08-21,16:19:42.000,233,10978001,14285,0,1692634781,13083.436708989997,118.5543122099989,53542.75949664 2023-08-21,16:19:43.000,233,10978047,14205,0,1692634782,13083.429972680002,118.49791917000402,53542.79443224001 2023-08-21,16:19:44.000,233,10978075,14245,0,1692634783,13083.470390540002,118.46972264999931,53542.79443224001 2023-08-21,16:19:45.000,233,10978081,14045,0,1692634784,13083.524281019992,118.4203787400038,53542.71757392001 2023-08-21,16:19:46.000,233,10978060,13925,0,1692634785,13083.578171499998,118.41332961000444,53542.71757392001 2023-08-21,16:19:47.000,233,10978098,13925,0,1692634786,13083.611853050003,118.36398570000165,53542.6407156 2023-08-21,16:19:48.000,233,10978012,14285,0,1692634787,13083.719634009998,118.32874005000485,53542.66167696 2023-08-21,16:19:49.000,233,10978053,14125,0,1692634788,13083.766788179993,118.26529788000335,53542.71757392001 2023-08-21,16:19:50.000,233,10978017,14045,0,1692634789,13083.881305449999,118.2089048400012,53542.73853528 2023-08-21,16:19:51.000,233,10978030,14165,0,1692634790,13083.91498699999,118.14546266999969,53542.74552240001 2023-08-21,16:19:52.000,233,10978052,14205,0,1692634791,13083.874569139989,118.11726615000225,53542.62674136001 2023-08-21,16:19:53.000,233,10978027,14005,0,1692634792,13083.9823501,118.10316789000353,53542.64770272001 2023-08-21,16:19:54.000,233,10978049,14285,0,1692634793,13084.02276796,118.08906963000481,53542.67565120001 2023-08-21,16:19:55.000,233,10978031,13885,0,1692634794,13083.9823501,118.11021702000289,53542.668664079996 2023-08-21,16:19:56.000,233,10978037,14245,0,1692634795,13083.93519592999,118.11726615000225,53542.66167696 2023-08-21,16:19:57.000,233,10978023,14245,0,1692634796,13084.049713199995,118.11021702000289,53542.724561040006 2023-08-21,16:19:58.000,233,10977985,14285,0,1692634797,13084.009295339994,118.21595397000056,53542.68962544 2023-08-21,16:19:59.000,233,10977973,14085,0,1692634798,13083.941932239999,118.22300309999991,53542.64770272001 2023-08-21,16:20:00.000,233,10978069,14005,0,1692634799,13083.941932239999,118.28644527000142,53542.6407156 2023-08-21,16:20:01.000,233,10978049,14045,0,1692634800,13083.847623899994,118.34283831000357,53542.535908800004 2023-08-21,16:20:02.000,233,10978057,14285,0,1692634801,13083.807206039994,118.4556243900006,53542.605780000005 2023-08-21,16:20:03.000,233,10978033,14285,0,1692634802,13083.712897699988,118.54021395000018,53542.535908800004 2023-08-21,16:20:04.000,233,10978055,13925,0,1692634803,13083.692688769988,118.62480350999977,53542.5708444 2023-08-21,16:20:05.000,233,10978078,14245,0,1692634804,13083.605116739993,118.66004916000384,53542.56385728 2023-08-21,16:20:06.000,233,10978015,14165,0,1692634805,13083.551226260002,118.8010317599983,53542.57783152001 2023-08-21,16:20:07.000,233,10978067,14245,0,1692634806,13083.389554820002,118.82922828000301,53542.48001184001 2023-08-21,16:20:08.000,233,10978098,14045,0,1692634807,13083.234619689996,118.95611261999875,53542.41014064001 2023-08-21,16:20:09.000,233,10978063,14005,0,1692634808,13083.173992899996,119.01955479000026,53542.438089120005 2023-08-21,16:20:10.000,233,10978010,14285,0,1692634809,13083.133575039996,119.1111934799992,53542.41014064001 2023-08-21,16:20:11.000,233,10978022,14245,0,1692634810,13083.04600301,119.14643913000327,53542.3961664 2023-08-21,16:20:12.000,233,10978013,14325,0,1692634811,13083.02579408,119.23102869000286,53542.368217920004 2023-08-21,16:20:13.000,233,10977982,14205,0,1692634812,13082.951694669995,119.23102869000286,53542.31232096001 2023-08-21,16:20:14.000,233,10977997,14205,0,1692634813,13082.992112529995,119.24512695000158,53542.256424 2023-08-21,16:20:15.000,233,10978012,13925,0,1692634814,13083.01905776999,119.20283216999815,53542.33328232001 2023-08-21,16:20:16.000,233,10978035,14085,0,1692634815,13082.97863990999,119.19578303999879,53542.24943688 2023-08-21,16:20:17.000,233,10978006,14125,0,1692634816,13083.07968455999,119.15348826000263,53542.17956568 2023-08-21,16:20:18.000,233,10978023,14285,0,1692634817,13083.06621194,119.13939000000391,53542.13764296 2023-08-21,16:20:19.000,233,10978008,14045,0,1692634818,13083.14704766,119.03365304999897,53542.07475888001 2023-08-21,16:20:20.000,233,10978013,14245,0,1692634819,13083.248092310001,119.01955479000026,53542.13065584 2023-08-21,16:20:21.000,233,10978007,14165,0,1692634820,13083.362609579992,118.88562131999788,53542.13764296 2023-08-21,16:20:22.000,233,10978053,13965,0,1692634821,13083.443445299992,118.85742480000044,53542.14463008001 2023-08-21,16:20:23.000,233,10978010,14045,0,1692634822,13083.557962569997,118.7657861100015,53542.03982328 2023-08-21,16:20:24.000,233,10978056,14165,0,1692634823,13083.712897699988,118.68824568000127,53542.13065584 2023-08-21,16:20:25.000,233,10978066,14405,0,1692634824,13083.840887589999,118.66004916000384,53542.06078464 2023-08-21,16:20:26.000,233,10978014,13925,0,1692634825,13083.908250689994,118.63185263999912,53542.12366872001 2023-08-21,16:20:27.000,233,10978013,14205,0,1692634826,13084.02276796,118.54021395000018,53542.08873312 2023-08-21,16:20:28.000,233,10978072,13805,0,1692634827,13084.110339989995,118.53316482000082,53542.13764296 2023-08-21,16:20:29.000,233,10978091,14125,0,1692634828,13084.23832987999,118.48382090999803,53542.13065584 2023-08-21,16:20:30.000,233,10978070,14045,0,1692634829,13084.24506619,118.48382090999803,53542.06777176 2023-08-21,16:20:31.000,233,10978045,14365,0,1692634830,13084.30569298,118.48382090999803,53542.15860432 2023-08-21,16:20:32.000,233,10978041,14365,0,1692634831,13084.23832987999,118.54021395000018,53542.053797520006 2023-08-21,16:20:33.000,233,10978012,14245,0,1692634832,13084.272011429995,118.54021395000018,53542.10969448 2023-08-21,16:20:34.000,233,10978039,13925,0,1692634833,13084.251802499995,118.58955786000297,53542.17956568 2023-08-21,16:20:35.000,233,10978057,14085,0,1692634834,13084.10360368,118.62480350999977,53542.08873312 2023-08-21,16:20:36.000,233,10978048,14205,0,1692634835,13083.9823501,118.66004916000384,53542.09572024001 2023-08-21,16:20:37.000,233,10978043,14325,0,1692634836,13083.941932239999,118.69529481000063,53542.12366872001 2023-08-21,16:20:38.000,233,10978075,14245,0,1692634837,13083.739842939998,118.77988437000022,53542.06777176 2023-08-21,16:20:39.000,233,10978016,14005,0,1692634838,13083.510808400002,118.79398262999894,53541.9420036 2023-08-21,16:20:40.000,233,10978053,14485,0,1692634839,13083.301982789992,118.82922828000301,53541.95597784001 2023-08-21,16:20:41.000,233,10978029,14045,0,1692634840,13083.08642087,118.89971958000388,53541.83719680001 2023-08-21,16:20:42.000,233,10978011,14125,0,1692634841,13082.95843097999,118.93496523000067,53541.83719680001 2023-08-21,16:20:43.000,233,10978019,13965,0,1692634842,13082.77655060999,118.92791610000131,53541.84418392 2023-08-21,16:20:44.000,233,10978021,13925,0,1692634843,13082.641824409999,118.94906348999939,53541.74636424 2023-08-21,16:20:45.000,233,10978062,14245,0,1692634844,13082.547516069993,119.03365304999897,53541.70444152 2023-08-21,16:20:46.000,233,10978033,14245,0,1692634845,13082.500361899998,119.0477513099977,53541.59264760001 2023-08-21,16:20:47.000,233,10978055,14445,0,1692634846,13082.527307139993,119.01955479000026,53541.66251880001 2023-08-21,16:20:48.000,233,10978100,14285,0,1692634847,13082.574461309989,119.02660391999962,53541.557712 2023-08-21,16:20:49.000,233,10978029,14085,0,1692634848,13082.621615479999,119.0477513099977,53541.50181504001 2023-08-21,16:20:50.000,233,10978048,14005,0,1692634849,13082.80349585,119.05480044000433,53541.46687944 2023-08-21,16:20:51.000,233,10978009,14205,0,1692634850,13083.052739319995,118.99840740000218,53541.47386656001 2023-08-21,16:20:52.000,233,10978037,14165,0,1692634851,13083.335664339997,118.95611261999875,53541.431943840005 2023-08-21,16:20:53.000,233,10978062,14245,0,1692634852,13083.679216149998,118.92791610000131,53541.480853680005 2023-08-21,16:20:54.000,233,10978066,13925,0,1692634853,13084.01603164999,118.89267045000452,53541.53675064 2023-08-21,16:20:55.000,233,10977977,14085,0,1692634854,13084.433682869996,118.87857218999852,53541.50880216 2023-08-21,16:20:56.000,233,10978052,14085,0,1692634855,13084.709871580002,118.82922828000301,53541.52277640001 2023-08-21,16:20:57.000,233,10978025,13965,0,1692634856,13084.992796599989,118.81513002000429,53541.51578928 2023-08-21,16:20:58.000,233,10978067,13885,0,1692634857,13085.28245793,118.83627741000237,53541.6275832 2023-08-21,16:20:59.000,233,10977993,14045,0,1692634858,13085.54517402,118.83627741000237,53541.63457032 2023-08-21,16:21:00.000,233,10978017,14405,0,1692634859,13085.747263320001,118.88562131999788,53541.8022612 2023-08-21,16:21:01.000,233,10978030,14645,0,1692634860,13085.956088929997,118.87152305999916,53541.886106640006 2023-08-21,16:21:02.000,233,10978048,14325,0,1692634861,13086.016715719998,118.9138178400026,53541.91405512 2023-08-21,16:21:03.000,233,10977990,14005,0,1692634862,13086.050397270003,118.95611261999875,53541.99790056001 2023-08-21,16:21:04.000,233,10978028,14165,0,1692634863,13085.969561550002,119.00545653000154,53542.01886192 2023-08-21,16:21:05.000,233,10978082,14205,0,1692634864,13085.895462139997,119.05480044000433,53542.07475888001 2023-08-21,16:21:06.000,233,10978049,14365,0,1692634865,13085.760735939992,119.1111934799992,53542.06078464 2023-08-21,16:21:07.000,233,10978023,14285,0,1692634866,13085.646218670001,119.16053739000199,53542.13764296 2023-08-21,16:21:08.000,233,10977995,14205,0,1692634867,13085.4643383,119.24512695000158,53542.15860432 2023-08-21,16:21:09.000,233,10978064,14125,0,1692634868,13085.28245793,119.2592252100003,53542.23546264 2023-08-21,16:21:10.000,233,10978078,14085,0,1692634869,13085.087104939994,119.30856912000309,53542.19353992001 2023-08-21,16:21:11.000,233,10978053,13965,0,1692634870,13084.918697189998,119.29447086000437,53542.24943688 2023-08-21,16:21:12.000,233,10978048,14125,0,1692634871,13084.642508479992,119.30151999000373,53542.23546264 2023-08-21,16:21:13.000,233,10978041,14165,0,1692634872,13084.393265009996,119.30151999000373,53542.151617200005 2023-08-21,16:21:14.000,233,10978043,14445,0,1692634873,13084.22485726,119.30151999000373,53542.17257856001 2023-08-21,16:21:15.000,233,10978017,14125,0,1692634874,13084.03624057999,119.26627433999965,53542.151617200005 2023-08-21,16:21:16.000,233,10978056,14325,0,1692634875,13083.867832829994,119.13939000000391,53542.151617200005 2023-08-21,16:21:17.000,233,10978018,14245,0,1692634876,13083.753315559989,119.06184957000369,53542.13065584 2023-08-21,16:21:18.000,233,10978015,14085,0,1692634877,13083.665743529993,118.92791610000131,53542.06078464 2023-08-21,16:21:19.000,233,10978053,14405,0,1692634878,13083.605116739993,118.77283524000086,53542.12366872001 2023-08-21,16:21:20.000,233,10978063,14365,0,1692634879,13083.524281019992,118.64595089999784,53542.0118748 2023-08-21,16:21:21.000,233,10978005,14205,0,1692634880,13083.571435190002,118.5543122099989,53541.983926320005 2023-08-21,16:21:22.000,233,10978020,14285,0,1692634881,13083.551226260002,118.4556243900006,53541.8721324 2023-08-21,16:21:23.000,233,10978074,14245,0,1692634882,13083.652270909988,118.33578918000421,53541.84418392 2023-08-21,16:21:24.000,233,10978026,14165,0,1692634883,13083.753315559989,118.25119962000463,53541.87911952001 2023-08-21,16:21:25.000,233,10978015,14045,0,1692634884,13083.968877479994,118.22300309999991,53541.935016480005 2023-08-21,16:21:26.000,233,10978004,13925,0,1692634885,13084.11707629999,118.16661005999777,53541.90706800001 2023-08-21,16:21:27.000,233,10978047,14365,0,1692634886,13084.29895666999,118.1736591900044,53541.8721324 2023-08-21,16:21:28.000,233,10978032,14125,0,1692634887,13084.440419179991,118.16661005999777,53541.92802936001 2023-08-21,16:21:29.000,233,10978033,14285,0,1692634888,13084.608826930002,118.2089048400012,53541.90008088 2023-08-21,16:21:30.000,233,10978039,14085,0,1692634889,13084.804179919993,118.28644527000142,53541.90706800001 2023-08-21,16:21:31.000,233,10978078,14205,0,1692634890,13084.905224569993,118.42742787000316,53541.91405512 2023-08-21,16:21:32.000,233,10978051,14085,0,1692634891,13084.938906119998,118.53316482000082,53541.75335136 2023-08-21,16:21:33.000,233,10978032,14245,0,1692634892,13085.093841249989,118.68119655000191,53541.85117104 2023-08-21,16:21:34.000,233,10978052,14205,0,1692634893,13085.161204349999,118.82217915000365,53541.99790056001 2023-08-21,16:21:35.000,233,10978036,14285,0,1692634894,13085.20162221,118.92791610000131,53541.9420036 2023-08-21,16:21:36.000,233,10978110,14485,0,1692634895,13085.107313869994,119.09004609000112,53541.91405512 2023-08-21,16:21:37.000,233,10978020,14205,0,1692634896,13085.066896009994,119.24512695000158,53541.886106640006 2023-08-21,16:21:38.000,233,10978093,14245,0,1692634897,13084.959115049998,119.36496215999796,53541.85815816001 2023-08-21,16:21:39.000,233,10977997,14205,0,1692634898,13084.885015639993,119.44250258999818,53541.95597784001 2023-08-21,16:21:40.000,233,10978034,14325,0,1692634899,13084.831125160003,119.52709214999777,53541.99091344 2023-08-21,16:21:41.000,233,10978038,14005,0,1692634900,13084.709871580002,119.5341412800044,53541.95597784001 2023-08-21,16:21:42.000,233,10978043,14205,0,1692634901,13084.554936449997,119.54119041000376,53541.95597784001 2023-08-21,16:21:43.000,233,10978064,14205,0,1692634902,13084.453891799996,119.54119041000376,53541.90706800001 2023-08-21,16:21:44.000,233,10978030,14285,0,1692634903,13084.29895666999,119.45660085000418,53541.8721324 2023-08-21,16:21:45.000,233,10978040,14365,0,1692634904,13084.24506619,119.38610955000331,53541.87911952001 2023-08-21,16:21:46.000,233,10978057,14325,0,1692634905,13084.13728522999,119.29447086000437,53541.935016480005 2023-08-21,16:21:47.000,233,10978045,13965,0,1692634906,13083.97561378999,119.21693043000414,53541.82322256 2023-08-21,16:21:48.000,233,10978084,13885,0,1692634907,13083.908250689994,119.1111934799992,53541.84418392 2023-08-21,16:21:49.000,233,10978008,13965,0,1692634908,13083.908250689994,118.94201436000003,53541.83020968001 2023-08-21,16:21:50.000,233,10978033,14205,0,1692634909,13083.861096519999,118.79398262999894,53541.91405512 2023-08-21,16:21:51.000,233,10978043,14365,0,1692634910,13083.834151279989,118.60365612000169,53541.85117104 2023-08-21,16:21:52.000,233,10978082,14325,0,1692634911,13083.807206039994,118.46972264999931,53541.83719680001 2023-08-21,16:21:53.000,233,10978032,14005,0,1692634912,13083.746579249993,118.35693657000229,53541.77431272 2023-08-21,16:21:54.000,233,10977991,14205,0,1692634913,13083.786997109994,118.23005222999927,53541.73937712001 2023-08-21,16:21:55.000,233,10978020,14045,0,1692634914,13083.881305449999,118.06792223999946,53541.83719680001 2023-08-21,16:21:56.000,233,10978026,14285,0,1692634915,13083.901514379999,117.94103790000372,53541.84418392 2023-08-21,16:21:57.000,233,10978041,14165,0,1692634916,13083.908250689994,117.89169399000093,53541.77431272 2023-08-21,16:21:58.000,233,10978011,14245,0,1692634917,13084.01603164999,117.84939921000478,53541.886106640006 2023-08-21,16:21:59.000,233,10978109,14205,0,1692634918,13084.090131059995,117.87054660000285,53541.85117104 2023-08-21,16:22:00.000,233,10977990,14245,0,1692634919,13084.08339475,117.90579224999965,53541.77431272 2023-08-21,16:22:01.000,233,10978060,13805,0,1692634920,13084.16423047,117.97628355000052,53541.865145280004 2023-08-21,16:22:02.000,233,10978000,14005,0,1692634921,13084.272011429995,118.0256274600033,53541.85117104 2023-08-21,16:22:03.000,233,10978078,14085,0,1692634922,13084.30569298,118.08202049999818,53541.90706800001 2023-08-21,16:22:04.000,233,10978057,14245,0,1692634923,13084.29895666999,118.27939614000206,53541.85117104 2023-08-21,16:22:05.000,233,10978037,14085,0,1692634924,13084.393265009996,118.39923134999844,53541.89309376 2023-08-21,16:22:06.000,233,10978046,14285,0,1692634925,13084.467364420001,118.58955786000297,53541.935016480005 2023-08-21,16:22:07.000,233,10978024,14125,0,1692634926,13084.487573350001,118.7305404600047,53541.983926320005 2023-08-21,16:22:08.000,233,10978001,14125,0,1692634927,13084.453891799996,118.92086697000195,53541.935016480005 2023-08-21,16:22:09.000,233,10978066,14125,0,1692634928,13084.467364420001,119.05480044000433,53542.00488768001 2023-08-21,16:22:10.000,233,10978039,14205,0,1692634929,13084.453891799996,119.20283216999815,53542.00488768001 2023-08-21,16:22:11.000,233,10978039,14045,0,1692634930,13084.420210249991,119.28742172999773,53542.00488768001 2023-08-21,16:22:12.000,233,10978029,14365,0,1692634931,13084.292220359996,119.43545345999883,53541.92802936001 2023-08-21,16:22:13.000,233,10978035,14205,0,1692634932,13084.312429289996,119.5059447599997,53541.94899072 2023-08-21,16:22:14.000,233,10978004,14085,0,1692634933,13084.26527512,119.52004301999841,53541.96296496 2023-08-21,16:22:15.000,233,10977979,14085,0,1692634934,13084.24506619,119.52004301999841,53541.94899072 2023-08-21,16:22:16.000,233,10977989,14325,0,1692634935,13084.130548919995,119.54823954000312,53541.91405512 2023-08-21,16:22:17.000,233,10978063,14205,0,1692634936,13084.069922129995,119.49184650000097,53541.90008088 2023-08-21,16:22:18.000,233,10977976,14365,0,1692634937,13084.09686736999,119.45660085000418,53541.886106640006 2023-08-21,16:22:19.000,233,10978044,14285,0,1692634938,13084.069922129995,119.36496215999796,53541.92802936001 2023-08-21,16:22:20.000,233,10978033,14125,0,1692634939,13084.12381261,119.30856912000309,53541.94899072 2023-08-21,16:22:21.000,233,10978001,14765,0,1692634940,13084.170966779995,119.21693043000414,53541.94899072 2023-08-21,16:22:22.000,233,10978038,14085,0,1692634941,13084.191175709995,119.14643913000327,53541.92104224 2023-08-21,16:22:23.000,233,10977998,14125,0,1692634942,13084.19791201999,119.0759478300024,53541.91405512 2023-08-21,16:22:24.000,233,10978064,14245,0,1692634943,13084.251802499995,118.92086697000195,53541.96995208 2023-08-21,16:22:25.000,233,10977991,14245,0,1692634944,13084.400001319991,118.87152305999916,53541.92104224 2023-08-21,16:22:26.000,233,10978020,14245,0,1692634945,13084.433682869996,118.83627741000237,53541.90008088 2023-08-21,16:22:27.000,233,10978035,13925,0,1692634946,13084.474100729996,118.74463872000342,53541.92104224 2023-08-21,16:22:28.000,233,10977981,14325,0,1692634947,13084.608826930002,118.75168785000278,53541.89309376 2023-08-21,16:22:29.000,233,10978012,13965,0,1692634948,13084.777234679997,118.70234393999999,53541.983926320005 2023-08-21,16:22:30.000,233,10978000,14125,0,1692634949,13084.925433499993,118.72349132999807,53542.06777176 2023-08-21,16:22:31.000,233,10978039,14205,0,1692634950,13085.073632319989,118.68119655000191,53542.081746 2023-08-21,16:22:32.000,233,10977986,14285,0,1692634951,13085.18141328,118.74463872000342,53542.06078464 2023-08-21,16:22:33.000,233,10978008,14205,0,1692634952,13085.262249,118.7657861100015,53542.081746 2023-08-21,16:22:34.000,233,10977992,14125,0,1692634953,13085.41718412999,118.82217915000365,53542.14463008001 2023-08-21,16:22:35.000,233,10978040,14405,0,1692634954,13085.58559188,118.82217915000365,53542.27738536 2023-08-21,16:22:36.000,233,10978019,14045,0,1692634955,13085.646218670001,118.82922828000301,53542.31232096001 2023-08-21,16:22:37.000,233,10978062,14325,0,1692634956,13085.727054390001,118.92086697000195,53542.28437248 2023-08-21,16:22:38.000,233,10977995,14205,0,1692634957,13085.794417489997,119.0125056600009,53542.30533384 2023-08-21,16:22:39.000,233,10978062,14125,0,1692634958,13085.868516900002,118.9772600100041,53542.4660376 2023-08-21,16:22:40.000,233,10978027,14085,0,1692634959,13085.855044279997,119.04070217999833,53542.438089120005 2023-08-21,16:22:41.000,233,10978006,14525,0,1692634960,13085.841571659992,119.10414434999984,53542.52892168001 2023-08-21,16:22:42.000,233,10978042,14125,0,1692634961,13085.794417489997,119.11824260999856,53542.48001184001 2023-08-21,16:22:43.000,233,10978022,14365,0,1692634962,13085.693372839996,119.09709522000048,53542.51494744 2023-08-21,16:22:44.000,233,10978000,14245,0,1692634963,13085.619273429991,119.12529173999792,53542.56385728 2023-08-21,16:22:45.000,233,10978027,14165,0,1692634964,13085.612537119996,119.11824260999856,53542.703599680004 2023-08-21,16:22:46.000,233,10978016,14085,0,1692634965,13085.37676626999,119.10414434999984,53542.703599680004 2023-08-21,16:22:47.000,233,10978051,14485,0,1692634966,13085.23530375999,119.04070217999833,53542.654689840005 2023-08-21,16:22:48.000,233,10978040,14205,0,1692634967,13085.066896009994,119.0477513099977,53542.605780000005 2023-08-21,16:22:49.000,233,10978060,14085,0,1692634968,13084.864806709993,118.95611261999875,53542.605780000005 2023-08-21,16:22:50.000,233,10978030,14365,0,1692634969,13084.642508479992,118.89267045000452,53542.56385728 2023-08-21,16:22:51.000,233,10978010,14405,0,1692634970,13084.467364420001,118.78693349999958,53542.556870160006 2023-08-21,16:22:52.000,233,10978082,14045,0,1692634971,13084.272011429995,118.70234393999999,53542.52892168001 2023-08-21,16:22:53.000,233,10978101,14325,0,1692634972,13084.14402154,118.54726307999954,53542.535908800004 2023-08-21,16:22:54.000,233,10977984,14245,0,1692634973,13084.06318582,118.42742787000316,53542.56385728 2023-08-21,16:22:55.000,233,10977989,13725,0,1692634974,13083.921723309999,118.25824875000399,53542.486998960005 2023-08-21,16:22:56.000,233,10978035,14205,0,1692634975,13083.834151279989,118.08906963000481,53542.42411488 2023-08-21,16:22:57.000,233,10977998,13965,0,1692634976,13083.719634009998,117.93398877000436,53542.35424368 2023-08-21,16:22:58.000,233,10978039,14405,0,1692634977,13083.692688769988,117.79300617000263,53542.29135960001 2023-08-21,16:22:59.000,233,10978026,14245,0,1692634978,13083.706161389993,117.60972879000474,53542.33328232001 2023-08-21,16:23:00.000,233,10978056,14045,0,1692634979,13083.746579249993,117.46169706000364,53542.24244976001 2023-08-21,16:23:01.000,233,10978023,13885,0,1692634980,13083.834151279989,117.33481272000063,53542.200527040004 2023-08-21,16:23:02.000,233,10978030,14125,0,1692634981,13083.874569139989,117.27841967999848,53542.15860432 2023-08-21,16:23:03.000,233,10978000,14405,0,1692634982,13083.921723309999,117.17973186000017,53542.13065584 2023-08-21,16:23:04.000,233,10978014,14205,0,1692634983,13084.04297689,117.11628968999867,53542.1166816 2023-08-21,16:23:05.000,233,10978040,14285,0,1692634984,13084.150757849995,117.08104404000187,53542.1166816 2023-08-21,16:23:06.000,233,10977973,14325,0,1692634985,13084.191175709995,117.03874925999844,53542.08873312 2023-08-21,16:23:07.000,233,10978043,14205,0,1692634986,13084.26527512,117.06694578000315,53542.04681040001 2023-08-21,16:23:08.000,233,10978047,14205,0,1692634987,13084.400001319991,117.13743708000402,53542.04681040001 2023-08-21,16:23:09.000,233,10978009,14245,0,1692634988,13084.507782280001,117.1585844700021,53542.08873312 2023-08-21,16:23:10.000,233,10977996,14045,0,1692634989,13084.629035860002,117.20087924999825,53542.13764296 2023-08-21,16:23:11.000,233,10978062,14205,0,1692634990,13084.723344199992,117.22907577000296,53542.13764296 2023-08-21,16:23:12.000,233,10978043,14205,0,1692634991,13084.797443609998,117.28546880999784,53542.09572024001 2023-08-21,16:23:13.000,233,10978015,14445,0,1692634992,13084.864806709993,117.34186184999999,53542.102707360005 2023-08-21,16:23:14.000,233,10978071,14405,0,1692634993,13084.918697189998,117.44759879999765,53542.08873312 2023-08-21,16:23:15.000,233,10978050,14085,0,1692634994,13084.986060289993,117.43350053999893,53542.151617200005 2023-08-21,16:23:16.000,233,10978101,14045,0,1692634995,13085.033214459989,117.46169706000364,53542.13065584 2023-08-21,16:23:17.000,233,10978082,14285,0,1692634996,13085.060159699999,117.46169706000364,53542.14463008001 2023-08-21,16:23:18.000,233,10978041,14005,0,1692634997,13085.107313869994,117.44054966999829,53542.16559144001 2023-08-21,16:23:19.000,233,10978010,13885,0,1692634998,13085.188149589994,117.39825489000214,53542.24244976001 2023-08-21,16:23:20.000,233,10978043,14125,0,1692634999,13085.161204349999,117.3700583700047,53542.1865528 2023-08-21,16:23:21.000,233,10978020,14285,0,1692635000,13085.167940659994,117.31366533000255,53542.20751416 2023-08-21,16:23:22.000,233,10977977,14365,0,1692635001,13085.20162221,117.25022316000104,53542.21450128001 2023-08-21,16:23:23.000,233,10978019,14325,0,1692635002,13085.161204349999,117.1585844700021,53542.26341112001 2023-08-21,16:23:24.000,233,10978047,14165,0,1692635003,13085.127522799994,117.10924055999931,53542.270398240005 2023-08-21,16:23:25.000,233,10978020,14165,0,1692635004,13085.161204349999,117.00350361000164,53542.34026944001 2023-08-21,16:23:26.000,233,10978025,14245,0,1692635005,13085.120786489999,116.91891405000206,53542.36123080001 2023-08-21,16:23:27.000,233,10978069,14125,0,1692635006,13084.999532909998,116.84137362000183,53542.27738536 2023-08-21,16:23:28.000,233,10978079,14565,0,1692635007,13084.925433499993,116.73563667000417,53542.36123080001 2023-08-21,16:23:29.000,233,10978022,13965,0,1692635008,13084.837861469998,116.65809624000394,53542.33328232001 2023-08-21,16:23:30.000,233,10978064,14005,0,1692635009,13084.763762059993,116.56645754999772,53542.3961664 2023-08-21,16:23:31.000,233,10978059,14285,0,1692635010,13084.696398959997,116.43957321000198,53542.40315352 2023-08-21,16:23:32.000,233,10978075,14085,0,1692635011,13084.568409070002,116.37613104000047,53542.30533384 2023-08-21,16:23:33.000,233,10978045,14005,0,1692635012,13084.554936449997,116.3056397399996,53542.38219216001 2023-08-21,16:23:34.000,233,10977993,14205,0,1692635013,13084.568409070002,116.26334496000345,53542.47302472 2023-08-21,16:23:35.000,233,10978100,13965,0,1692635014,13084.501045969992,116.19990279000194,53542.41712776 2023-08-21,16:23:36.000,233,10978120,14045,0,1692635015,13084.487573350001,116.15760800999851,53542.40315352 2023-08-21,16:23:37.000,233,10978020,14445,0,1692635016,13084.447155490001,116.08711670999764,53542.34725656 2023-08-21,16:23:38.000,233,10978069,14045,0,1692635017,13084.440419179991,116.12236236000172,53542.33328232001 2023-08-21,16:23:39.000,233,10978045,14205,0,1692635018,13084.541463829992,116.04482193000149,53542.319308080005 2023-08-21,16:23:40.000,233,10978027,13965,0,1692635019,13084.568409070002,116.09416584000428,53542.38219216001 2023-08-21,16:23:41.000,233,10978041,14245,0,1692635020,13084.629035860002,116.06596931999957,53542.41712776 2023-08-21,16:23:42.000,233,10978010,14165,0,1692635021,13084.669453720002,116.12941149000108,53542.40315352 2023-08-21,16:23:43.000,233,10978044,14445,0,1692635022,13084.723344199992,116.16465713999787,53542.35424368 2023-08-21,16:23:44.000,233,10978062,13925,0,1692635023,13084.770498370002,116.23514843999874,53542.36123080001 2023-08-21,16:23:45.000,233,10978066,14125,0,1692635024,13084.851334090003,116.29154148000089,53542.31232096001 2023-08-21,16:23:46.000,233,10977976,14245,0,1692635025,13084.871543019988,116.43252408000262,53542.368217920004 2023-08-21,16:23:47.000,233,10978028,13965,0,1692635026,13084.858070399998,116.48186798999814,53542.34026944001 2023-08-21,16:23:48.000,233,10977969,14525,0,1692635027,13084.878279329998,116.57350668000436,53542.33328232001 2023-08-21,16:23:49.000,233,10978048,14005,0,1692635028,13084.992796599989,116.61580146000051,53542.41712776 2023-08-21,16:23:50.000,233,10978022,14205,0,1692635029,13085.039950769999,116.72153840999817,53542.4660376 2023-08-21,16:23:51.000,233,10978050,14045,0,1692635030,13085.066896009994,116.73563667000417,53542.438089120005 2023-08-21,16:23:52.000,233,10978020,14725,0,1692635031,13085.013005529989,116.79202970999904,53542.40315352 2023-08-21,16:23:53.000,233,10978049,14165,0,1692635032,13085.026478149994,116.82022623000375,53542.35424368 2023-08-21,16:23:54.000,233,10978059,14165,0,1692635033,13084.945642429993,116.85547188000055,53542.29834672 2023-08-21,16:23:55.000,233,10978057,14285,0,1692635034,13084.972587669989,116.77088232000096,53542.31232096001 2023-08-21,16:23:56.000,233,10978035,14205,0,1692635035,13084.858070399998,116.74973493000289,53542.270398240005 2023-08-21,16:23:57.000,233,10977995,14085,0,1692635036,13084.932169809988,116.67924363000202,53542.31232096001 2023-08-21,16:23:58.000,233,10978005,14365,0,1692635037,13084.864806709993,116.62989971999923,53542.34725656 2023-08-21,16:23:59.000,233,10978017,14285,0,1692635038,13084.858070399998,116.59465407000243,53542.30533384 2023-08-21,16:24:00.000,233,10978104,14205,0,1692635039,13084.716607889997,116.48186798999814,53542.17257856001 2023-08-21,16:24:01.000,233,10978019,14245,0,1692635040,13084.689662650002,116.43252408000262,53542.24244976001 2023-08-21,16:24:02.000,233,10978110,14245,0,1692635041,13084.581881689992,116.33383626000432,53542.20751416 2023-08-21,16:24:03.000,233,10978035,14205,0,1692635042,13084.568409070002,116.19285366000258,53542.16559144001 2023-08-21,16:24:04.000,233,10978058,13925,0,1692635043,13084.548200140001,116.09416584000428,53542.1865528 2023-08-21,16:24:05.000,233,10978063,14405,0,1692635044,13084.548200140001,116.02367454000341,53542.10969448 2023-08-21,16:24:06.000,233,10977999,14365,0,1692635045,13084.527991210001,115.94613411000319,53542.16559144001 2023-08-21,16:24:07.000,233,10978025,14165,0,1692635046,13084.541463829992,115.8967902000004,53542.08873312 2023-08-21,16:24:08.000,233,10978079,14205,0,1692635047,13084.527991210001,115.79105325000273,53542.06777176 2023-08-21,16:24:09.000,233,10978003,14085,0,1692635048,13084.575145379997,115.79810238000209,53542.081746 2023-08-21,16:24:10.000,233,10978055,14405,0,1692635049,13084.676190029997,115.7487584699993,53542.07475888001 2023-08-21,16:24:11.000,233,10978051,13885,0,1692635050,13084.682926339992,115.6853162999978,53542.053797520006 2023-08-21,16:24:12.000,233,10978043,14125,0,1692635051,13084.783970989993,115.65711978000036,53542.00488768001 2023-08-21,16:24:13.000,233,10977995,14165,0,1692635052,13084.824388849993,115.67121803999908,53542.032836160004 2023-08-21,16:24:14.000,233,10978053,13965,0,1692635053,13084.938906119998,115.69941456000379,53542.081746 2023-08-21,16:24:15.000,233,10978032,14405,0,1692635054,13084.999532909998,115.79105325000273,53542.03982328 2023-08-21,16:24:16.000,233,10978016,14045,0,1692635055,13085.026478149994,115.81924977000017,53542.102707360005 2023-08-21,16:24:17.000,233,10978052,14165,0,1692635056,13085.039950769999,115.86859368000296,53542.02584904001 2023-08-21,16:24:18.000,233,10978054,14165,0,1692635057,13085.013005529989,115.97433063000062,53542.07475888001 2023-08-21,16:24:19.000,233,10978018,14285,0,1692635058,13085.087104939994,116.02367454000341,53542.08873312 2023-08-21,16:24:20.000,233,10978058,14405,0,1692635059,13085.093841249989,116.12236236000172,53542.1166816 2023-08-21,16:24:21.000,233,10978044,14125,0,1692635060,13085.161204349999,116.15760800999851,53542.10969448 2023-08-21,16:24:22.000,233,10978021,14165,0,1692635061,13085.127522799994,116.27744322000217,53542.19353992001 2023-08-21,16:24:23.000,233,10978082,14445,0,1692635062,13085.093841249989,116.33383626000432,53542.13065584 2023-08-21,16:24:24.000,233,10978058,13885,0,1692635063,13085.026478149994,116.39022929999919,53542.06078464 2023-08-21,16:24:25.000,233,10978022,14285,0,1692635064,13085.006269219994,116.43252408000262,53542.053797520006 2023-08-21,16:24:26.000,233,10978012,14085,0,1692635065,13085.013005529989,116.48186798999814,53542.1166816 2023-08-21,16:24:27.000,233,10978049,14125,0,1692635066,13085.053423389989,116.50301538000349,53542.07475888001 2023-08-21,16:24:28.000,233,10978035,14205,0,1692635067,13085.006269219994,116.53121190000093,53542.081746 2023-08-21,16:24:29.000,233,10978026,14205,0,1692635068,13085.046687079994,116.46776972999942,53542.16559144001 2023-08-21,16:24:30.000,233,10978027,14485,0,1692635069,13085.127522799994,116.48186798999814,53542.1865528 2023-08-21,16:24:31.000,233,10978075,14085,0,1692635070,13085.161204349999,116.47481885999878,53542.17257856001 2023-08-21,16:24:32.000,233,10978032,14405,0,1692635071,13085.15446803999,116.43957321000198,53542.17956568 2023-08-21,16:24:33.000,233,10978070,14245,0,1692635072,13085.13425910999,116.39022929999919,53542.07475888001 2023-08-21,16:24:34.000,233,10978040,14365,0,1692635073,13085.161204349999,116.32678712999768,53542.08873312 2023-08-21,16:24:35.000,233,10978022,13965,0,1692635074,13085.17467696999,116.2421975699981,53542.102707360005 2023-08-21,16:24:36.000,233,10978076,14085,0,1692635075,13085.24204007,116.1435097499998,53542.12366872001 2023-08-21,16:24:37.000,233,10978035,14165,0,1692635076,13085.228567449994,116.08711670999764,53542.13764296 2023-08-21,16:24:38.000,233,10978009,14125,0,1692635077,13085.24204007,115.98137975999998,53542.1166816 2023-08-21,16:24:39.000,233,10978018,14205,0,1692635078,13085.30266686,115.88269194000168,53542.12366872001 2023-08-21,16:24:40.000,233,10978084,14445,0,1692635079,13085.28245793,115.80515151000145,53542.081746 2023-08-21,16:24:41.000,233,10978038,14445,0,1692635080,13085.29593054999,115.77695499000401,53542.03982328 2023-08-21,16:24:42.000,233,10978035,14245,0,1692635081,13085.289194239995,115.78400412000337,53542.06078464 2023-08-21,16:24:43.000,233,10978016,14205,0,1692635082,13085.329612099995,115.74170933999994,53542.1166816 2023-08-21,16:24:44.000,233,10978028,13845,0,1692635083,13085.39697519999,115.7487584699993,53542.1865528 2023-08-21,16:24:45.000,233,10978066,14245,0,1692635084,13085.45760198999,115.75580759999866,53542.17257856001 2023-08-21,16:24:46.000,233,10978020,13965,0,1692635085,13085.50475616,115.74170933999994,53542.16559144001 2023-08-21,16:24:47.000,233,10978049,14325,0,1692635086,13085.50475616,115.81924977000017,53542.081746 2023-08-21,16:24:48.000,233,10978024,14205,0,1692635087,13085.511492469996,115.86859368000296,53542.10969448 2023-08-21,16:24:49.000,233,10978039,14125,0,1692635088,13085.511492469996,115.92498671999783,53542.1166816 2023-08-21,16:24:50.000,233,10978058,13965,0,1692635089,13085.48454723,115.9602323700019,53542.06078464 2023-08-21,16:24:51.000,233,10978055,14565,0,1692635090,13085.491283539995,116.0095762800047,53542.081746 2023-08-21,16:24:52.000,233,10978050,14325,0,1692635091,13085.44412937,116.108264100003,53542.09572024001 2023-08-21,16:24:53.000,233,10977994,14365,0,1692635092,13085.43739305999,116.12941149000108,53542.06777176 2023-08-21,16:24:54.000,233,10978061,14165,0,1692635093,13085.450865679995,116.108264100003,53542.151617200005 2023-08-21,16:24:55.000,233,10978011,14085,0,1692635094,13085.35655733999,116.108264100003,53542.151617200005 2023-08-21,16:24:56.000,233,10978084,14325,0,1692635095,13085.309403169995,116.12236236000172,53542.10969448 2023-08-21,16:24:57.000,233,10978031,14125,0,1692635096,13085.188149589994,116.1435097499998,53542.03982328 2023-08-21,16:24:58.000,233,10978016,14085,0,1692635097,13085.147731729994,116.10121497000364,53542.06078464 2023-08-21,16:24:59.000,233,10978029,14005,0,1692635098,13085.147731729994,115.96728150000126,53542.032836160004 2023-08-21,16:25:00.000,233,10978027,14245,0,1692635099,13085.100577559999,115.91793758999847,53542.04681040001 2023-08-21,16:25:01.000,233,10977995,14245,0,1692635100,13085.140995419999,115.91793758999847,53542.07475888001 2023-08-21,16:25:02.000,233,10978054,14245,0,1692635101,13085.087104939994,115.76990586000466,53542.03982328 2023-08-21,16:25:03.000,233,10978080,14365,0,1692635102,13085.11405017999,115.72761108000122,53541.99790056001 2023-08-21,16:25:04.000,233,10978079,14405,0,1692635103,13085.11405017999,115.62187413000356,53542.01886192 2023-08-21,16:25:05.000,233,10978022,13845,0,1692635104,13085.20162221,115.49498979000055,53542.01886192 2023-08-21,16:25:06.000,233,10978014,14485,0,1692635105,13085.262249,115.45974414000375,53542.00488768001 2023-08-21,16:25:07.000,233,10978076,13965,0,1692635106,13085.19488589999,115.31171241000266,53541.90008088 2023-08-21,16:25:08.000,233,10978033,14005,0,1692635107,13085.25551268999,115.2553193700005,53541.95597784001 2023-08-21,16:25:09.000,233,10978057,14205,0,1692635108,13085.37676626999,115.191877199999,53542.01886192 2023-08-21,16:25:10.000,233,10978070,14165,0,1692635109,13085.42392044,115.11433676999877,53541.99091344 2023-08-21,16:25:11.000,233,10978021,14045,0,1692635110,13085.511492469996,115.06499286000326,53541.94899072 2023-08-21,16:25:12.000,233,10978021,14205,0,1692635111,13085.53843770999,115.02974720999919,53541.8721324 2023-08-21,16:25:13.000,233,10978051,14365,0,1692635112,13085.551910329996,115.06499286000326,53541.89309376 2023-08-21,16:25:14.000,233,10978074,14285,0,1692635113,13085.52496509,115.06499286000326,53541.92104224 2023-08-21,16:25:15.000,233,10978008,14165,0,1692635114,13085.639482359991,115.0579437300039,53541.935016480005 2023-08-21,16:25:16.000,233,10978004,14285,0,1692635115,13085.713581769996,115.07204199000262,53541.92802936001 2023-08-21,16:25:17.000,233,10978064,14005,0,1692635116,13085.679900219991,115.13548416000413,53541.92104224 2023-08-21,16:25:18.000,233,10978025,14085,0,1692635117,13085.713581769996,115.17072981000092,53541.935016480005 2023-08-21,16:25:19.000,233,10978056,13925,0,1692635118,13085.753999629997,115.21302459000435,53541.95597784001 2023-08-21,16:25:20.000,233,10978070,14405,0,1692635119,13085.706845460001,115.24122111000179,53541.94899072 2023-08-21,16:25:21.000,233,10978043,14245,0,1692635120,13085.686636530001,115.35400718999881,53541.983926320005 2023-08-21,16:25:22.000,233,10977978,14205,0,1692635121,13085.659691289991,115.41744936000032,53541.92104224 2023-08-21,16:25:23.000,233,10978033,13965,0,1692635122,13085.58559188,115.47384240000247,53541.97693920001 2023-08-21,16:25:24.000,233,10978033,14205,0,1692635123,13085.551910329996,115.53023544000462,53541.99790056001 2023-08-21,16:25:25.000,233,10978064,14285,0,1692635124,13085.531701399996,115.60072673999821,53541.99091344 2023-08-21,16:25:26.000,233,10978071,13925,0,1692635125,13085.4643383,115.63597239000228,53541.99091344 2023-08-21,16:25:27.000,233,10978028,14165,0,1692635126,13085.370029959995,115.65711978000036,53541.95597784001 2023-08-21,16:25:28.000,233,10978003,14405,0,1692635127,13085.262249,115.64302152000164,53541.95597784001 2023-08-21,16:25:29.000,233,10978008,14285,0,1692635128,13085.18141328,115.65711978000036,53541.97693920001 2023-08-21,16:25:30.000,233,10978042,14085,0,1692635129,13085.019741839998,115.62892326000292,53541.89309376 2023-08-21,16:25:31.000,233,10978016,14205,0,1692635130,13084.952378739988,115.52318630999798,53541.92104224 2023-08-21,16:25:32.000,233,10978019,14405,0,1692635131,13084.790707300002,115.48089153000183,53541.90008088 2023-08-21,16:25:33.000,233,10978017,14085,0,1692635132,13084.703135269992,115.39630197000224,53541.91405512 2023-08-21,16:25:34.000,233,10978047,14245,0,1692635133,13084.642508479992,115.22007372000371,53541.90706800001 2023-08-21,16:25:35.000,233,10978011,14205,0,1692635134,13084.622299549992,115.07204199000262,53541.90706800001 2023-08-21,16:25:36.000,233,10978031,14045,0,1692635135,13084.548200140001,114.91696113000216,53541.89309376 2023-08-21,16:25:37.000,233,10978030,14005,0,1692635136,13084.460628109991,114.80417504999787,53541.78828696001 2023-08-21,16:25:38.000,233,10978087,14285,0,1692635137,13084.501045969992,114.60679941000126,53541.78828696001 2023-08-21,16:25:39.000,233,10978031,14565,0,1692635138,13084.534727519997,114.43057116000273,53541.78828696001 2023-08-21,16:25:40.000,233,10978053,14085,0,1692635139,13084.588618000002,114.2543429100042,53541.79527408 2023-08-21,16:25:41.000,233,10977971,14245,0,1692635140,13084.655981099997,114.09926205000374,53541.78828696001 2023-08-21,16:25:42.000,233,10978034,14365,0,1692635141,13084.703135269992,113.8948372800005,53541.78129984 2023-08-21,16:25:43.000,233,10978010,14565,0,1692635142,13084.682926339992,113.76795294000476,53541.767325600005 2023-08-21,16:25:44.000,233,10978029,14325,0,1692635143,13084.804179919993,113.66221598999982,53541.78129984 2023-08-21,16:25:45.000,233,10978027,14085,0,1692635144,13084.858070399998,113.52123338999809,53541.79527408 2023-08-21,16:25:46.000,233,10977967,14285,0,1692635145,13084.885015639993,113.41549644000042,53541.79527408 2023-08-21,16:25:47.000,233,10978014,13965,0,1692635146,13084.885015639993,113.3027103600034,53541.75335136 2023-08-21,16:25:48.000,233,10978076,14045,0,1692635147,13084.864806709993,113.2392681900019,53541.71142864001 2023-08-21,16:25:49.000,233,10978027,14205,0,1692635148,13084.911960879988,113.18287514999975,53541.80924832001 2023-08-21,16:25:50.000,233,10978063,14365,0,1692635149,13084.992796599989,113.09828559000016,53541.85117104 2023-08-21,16:25:51.000,233,10978022,14525,0,1692635150,13084.959115049998,113.02074515999993,53541.83020968001 2023-08-21,16:25:52.000,233,10978053,14325,0,1692635151,13084.925433499993,113.06303994000336,53541.82322256 2023-08-21,16:25:53.000,233,10978027,14245,0,1692635152,13084.878279329998,113.01369603000057,53541.73239 2023-08-21,16:25:54.000,233,10978058,14405,0,1692635153,13084.831125160003,113.04189254999801,53541.74636424 2023-08-21,16:25:55.000,233,10978047,14165,0,1692635154,13084.878279329998,113.01369603000057,53541.8022612 2023-08-21,16:25:56.000,233,10978073,14125,0,1692635155,13084.851334090003,113.055990810004,53541.78828696001 2023-08-21,16:25:57.000,233,10978026,13885,0,1692635156,13084.763762059993,113.07713820000208,53541.79527408 2023-08-21,16:25:58.000,233,10978027,14445,0,1692635157,13084.757025749997,113.06303994000336,53541.74636424 2023-08-21,16:25:59.000,233,10978064,13925,0,1692635158,13084.730080510002,113.07008907000272,53541.79527408 2023-08-21,16:26:00.000,233,10977993,14165,0,1692635159,13084.655981099997,113.0912364600008,53541.71142864001 2023-08-21,16:26:01.000,233,10978035,14365,0,1692635160,13084.554936449997,113.08418733000144,53541.71142864001 2023-08-21,16:26:02.000,233,10978010,14165,0,1692635161,13084.467364420001,113.15467863000231,53541.66950592001 2023-08-21,16:26:03.000,233,10978046,14285,0,1692635162,13084.40673763,113.12648211000487,53541.72540288 2023-08-21,16:26:04.000,233,10978061,14485,0,1692635163,13084.32590191,113.14058037000359,53541.71142864001 2023-08-21,16:26:05.000,233,10978039,14245,0,1692635164,13084.251802499995,113.10533471999952,53541.697454400004 2023-08-21,16:26:06.000,233,10978033,14165,0,1692635165,13084.150757849995,113.10533471999952,53541.71142864001 2023-08-21,16:26:07.000,233,10978033,14045,0,1692635166,13084.06318582,113.0912364600008,53541.68348016 2023-08-21,16:26:08.000,233,10978047,14405,0,1692635167,13083.91498699999,113.0912364600008,53541.648544560005 2023-08-21,16:26:09.000,233,10978049,13885,0,1692635168,13083.827414969994,113.09828559000016,53541.59264760001 2023-08-21,16:26:10.000,233,10978045,14085,0,1692635169,13083.753315559989,113.10533471999952,53541.56469912 2023-08-21,16:26:11.000,233,10978031,14165,0,1692635170,13083.652270909988,113.02779428999929,53541.550724880006 2023-08-21,16:26:12.000,233,10977963,14205,0,1692635171,13083.537753639997,113.06303994000336,53541.46687944 2023-08-21,16:26:13.000,233,10978055,14205,0,1692635172,13083.517544709997,113.01369603000057,53541.51578928 2023-08-21,16:26:14.000,233,10978022,14005,0,1692635173,13083.524281019992,112.9925486400025,53541.480853680005 2023-08-21,16:26:15.000,233,10978003,14285,0,1692635174,13083.456917919997,112.96435211999778,53541.51578928 2023-08-21,16:26:16.000,233,10978028,14245,0,1692635175,13083.456917919997,112.97845038000378,53541.40399536001 2023-08-21,16:26:17.000,233,10978032,14325,0,1692635176,13083.369345890002,112.97140125000442,53541.30617568001 2023-08-21,16:26:18.000,233,10978023,14005,0,1692635177,13083.382818509992,112.96435211999778,53541.35508552001 2023-08-21,16:26:19.000,233,10978030,14285,0,1692635178,13083.456917919997,112.92205734000163,53541.39700824 2023-08-21,16:26:20.000,233,10978031,14085,0,1692635179,13083.456917919997,112.98549951000314,53541.36905976 2023-08-21,16:26:21.000,233,10978078,14205,0,1692635180,13083.504072089992,112.95730298999842,53541.362072640004 2023-08-21,16:26:22.000,233,10977972,14205,0,1692635181,13083.510808400002,112.9925486400025,53541.30617568001 2023-08-21,16:26:23.000,233,10978011,14045,0,1692635182,13083.598380429998,112.9925486400025,53541.45290520001 2023-08-21,16:26:24.000,233,10978046,14325,0,1692635183,13083.551226260002,112.97845038000378,53541.36905976 2023-08-21,16:26:25.000,233,10978048,14405,0,1692635184,13083.557962569997,112.98549951000314,53541.3480984 2023-08-21,16:26:26.000,233,10978009,14125,0,1692635185,13083.578171499998,113.02779428999929,53541.3480984 2023-08-21,16:26:27.000,233,10978070,14005,0,1692635186,13083.645534599993,112.96435211999778,53541.33412416001 2023-08-21,16:26:28.000,233,10978057,14245,0,1692635187,13083.679216149998,113.00664690000121,53541.37604688001 2023-08-21,16:26:29.000,233,10978068,14205,0,1692635188,13083.719634009998,112.92205734000163,53541.4179696 2023-08-21,16:26:30.000,233,10978091,14165,0,1692635189,13083.766788179993,112.95730298999842,53541.45989232 2023-08-21,16:26:31.000,233,10978066,14165,0,1692635190,13083.827414969994,112.88681169000483,53541.480853680005 2023-08-21,16:26:32.000,233,10978057,14485,0,1692635191,13083.847623899994,112.86566429999948,53541.41098248 2023-08-21,16:26:33.000,233,10978026,14165,0,1692635192,13083.874569139989,112.8445169100014,53541.383034000006 2023-08-21,16:26:34.000,233,10978025,14365,0,1692635193,13083.901514379999,112.7810747399999,53541.40399536001 2023-08-21,16:26:35.000,233,10978048,14245,0,1692635194,13083.9823501,112.77402561000054,53541.42495672001 2023-08-21,16:26:36.000,233,10978018,14365,0,1692635195,13084.02276796,112.80222212999797,53541.47386656001 2023-08-21,16:26:37.000,233,10978032,14125,0,1692635196,13084.090131059995,112.76697648000118,53541.49482792001 2023-08-21,16:26:38.000,233,10978014,14005,0,1692635197,13084.069922129995,112.79517299999861,53541.49482792001 2023-08-21,16:26:39.000,233,10978046,14045,0,1692635198,13084.110339989995,112.71763256999839,53541.529763520004 2023-08-21,16:26:40.000,233,10978063,14085,0,1692635199,13084.07665843999,112.7458290900031,53541.480853680005 2023-08-21,16:26:41.000,233,10978042,14045,0,1692635200,13084.06318582,112.72468169999775,53541.529763520004 2023-08-21,16:26:42.000,233,10977999,14165,0,1692635201,13084.02276796,112.7458290900031,53541.49482792001 2023-08-21,16:26:43.000,233,10978069,14365,0,1692635202,13084.03624057999,112.70353430999967,53541.431943840005 2023-08-21,16:26:44.000,233,10977990,14285,0,1692635203,13084.05644950999,112.68943605000095,53541.4878408 2023-08-21,16:26:45.000,233,10978004,14205,0,1692635204,13084.08339475,112.66123953000351,53541.529763520004 2023-08-21,16:26:46.000,233,10978028,14405,0,1692635205,13084.06318582,112.69648518000031,53541.52277640001 2023-08-21,16:26:47.000,233,10978059,14205,0,1692635206,13084.09686736999,112.62599387999944,53541.50181504001 2023-08-21,16:26:48.000,233,10978082,14085,0,1692635207,13084.07665843999,112.66828866000287,53541.46687944 2023-08-21,16:26:49.000,233,10978058,14205,0,1692635208,13084.09686736999,112.66828866000287,53541.51578928 2023-08-21,16:26:50.000,233,10978003,14245,0,1692635209,13084.08339475,112.66828866000287,53541.599634720005 2023-08-21,16:26:51.000,233,10978054,14285,0,1692635210,13084.13728522999,112.6471412700048,53541.49482792001 2023-08-21,16:26:52.000,233,10978011,14245,0,1692635211,13084.07665843999,112.66123953000351,53541.52277640001 2023-08-21,16:26:53.000,233,10978039,14205,0,1692635212,13084.08339475,112.68943605000095,53541.557712 2023-08-21,16:26:54.000,233,10978065,13965,0,1692635213,13084.191175709995,112.65419040000415,53541.599634720005 2023-08-21,16:26:55.000,233,10978044,14165,0,1692635214,13084.170966779995,112.68943605000095,53541.599634720005 2023-08-21,16:26:56.000,233,10978026,14205,0,1692635215,13084.130548919995,112.71763256999839,53541.60662184 2023-08-21,16:26:57.000,233,10978048,14085,0,1692635216,13084.12381261,112.73173083000438,53541.529763520004 2023-08-21,16:26:58.000,233,10978032,14605,0,1692635217,13084.05644950999,112.75287822000246,53541.57168624001 2023-08-21,16:26:59.000,233,10978055,14485,0,1692635218,13084.09686736999,112.71763256999839,53541.6275832 2023-08-21,16:27:00.000,233,10978006,14085,0,1692635219,13084.06318582,112.75992735000182,53541.57168624001 2023-08-21,16:27:01.000,233,10978032,14405,0,1692635220,13084.069922129995,112.7458290900031,53541.63457032 2023-08-21,16:27:02.000,233,10978054,13965,0,1692635221,13084.00255903,112.77402561000054,53541.62059608001 2023-08-21,16:27:03.000,233,10978049,14245,0,1692635222,13083.941932239999,112.7458290900031,53541.62059608001 2023-08-21,16:27:04.000,233,10978019,14525,0,1692635223,13083.874569139989,112.76697648000118,53541.62059608001 2023-08-21,16:27:05.000,233,10978030,14565,0,1692635224,13083.780260799998,112.73877996000374,53541.57867336 2023-08-21,16:27:06.000,233,10978055,14205,0,1692635225,13083.712897699988,112.75287822000246,53541.59264760001 2023-08-21,16:27:07.000,233,10978046,14285,0,1692635226,13083.625325669993,112.73173083000438,53541.53675064 2023-08-21,16:27:08.000,233,10978011,14125,0,1692635227,13083.490599470002,112.7458290900031,53541.54373776001 2023-08-21,16:27:09.000,233,10978070,14405,0,1692635228,13083.463654229992,112.70353430999967,53541.66950592001 2023-08-21,16:27:10.000,233,10978037,14245,0,1692635229,13083.389554820002,112.72468169999775,53541.63457032 2023-08-21,16:27:11.000,233,10978019,14365,0,1692635230,13083.288510170001,112.70353430999967,53541.66251880001 2023-08-21,16:27:12.000,233,10978050,14485,0,1692635231,13083.194201829996,112.73877996000374,53541.550724880006 2023-08-21,16:27:13.000,233,10978011,14485,0,1692635232,13083.12010241999,112.73877996000374,53541.557712 2023-08-21,16:27:14.000,233,10977977,14205,0,1692635233,13082.99884883999,112.77402561000054,53541.50181504001 2023-08-21,16:27:15.000,233,10978053,14405,0,1692635234,13082.92474943,112.7810747399999,53541.44591808 2023-08-21,16:27:16.000,233,10978017,14125,0,1692635235,13082.891067879995,112.81632039000397,53541.43893096 2023-08-21,16:27:17.000,233,10978052,14205,0,1692635236,13082.89780418999,112.81632039000397,53541.383034000006 2023-08-21,16:27:18.000,233,10978020,14005,0,1692635237,13082.850650019995,112.86566429999948,53541.35508552001 2023-08-21,16:27:19.000,233,10978045,14485,0,1692635238,13082.78328692,112.89386082000419,53541.22931736 2023-08-21,16:27:20.000,233,10978036,14565,0,1692635239,13082.78328692,112.92910647000099,53541.22233024 2023-08-21,16:27:21.000,233,10978055,14285,0,1692635240,13082.830441089995,112.97845038000378,53541.20136888 2023-08-21,16:27:22.000,233,10978022,14245,0,1692635241,13082.80349585,113.01369603000057,53541.11752344001 2023-08-21,16:27:23.000,233,10978057,14325,0,1692635242,13082.830441089995,113.055990810004,53541.08957496001 2023-08-21,16:27:24.000,233,10978043,14125,0,1692635243,13082.891067879995,113.06303994000336,53541.047652240006 2023-08-21,16:27:25.000,233,10977995,14245,0,1692635244,13082.891067879995,113.0912364600008,53541.047652240006 2023-08-21,16:27:26.000,233,10978047,14205,0,1692635245,13082.931485739995,113.14058037000359,53541.026690880004 2023-08-21,16:27:27.000,233,10978088,14325,0,1692635246,13082.951694669995,113.15467863000231,53541.00572952 2023-08-21,16:27:28.000,233,10978074,14245,0,1692635247,13082.91801311999,113.22516993000318,53540.98476816 2023-08-21,16:27:29.000,233,10978010,14085,0,1692635248,13082.9045405,113.23221906000254,53540.88694848 2023-08-21,16:27:30.000,233,10978034,14245,0,1692635249,13082.91801311999,113.28861210000468,53540.93585832 2023-08-21,16:27:31.000,233,10978068,14365,0,1692635250,13082.92474943,113.35205426999892,53540.87297424001 2023-08-21,16:27:32.000,233,10978097,14245,0,1692635251,13082.91801311999,113.4013981800017,53540.859000000004 2023-08-21,16:27:33.000,233,10978019,14285,0,1692635252,13082.951694669995,113.4366438299985,53540.81707728 2023-08-21,16:27:34.000,233,10978022,13885,0,1692635253,13083.01905776999,113.46484035000321,53540.82406440001 2023-08-21,16:27:35.000,233,10978028,14085,0,1692635254,13083.04600301,113.49303687000065,53540.83803864 2023-08-21,16:27:36.000,233,10978058,14245,0,1692635255,13083.05947562999,113.52123338999809,53540.83105152001 2023-08-21,16:27:37.000,233,10977987,14245,0,1692635256,13083.04600301,113.5494299100028,53540.74720608 2023-08-21,16:27:38.000,233,10978001,14325,0,1692635257,13083.072948249996,113.52828252000472,53540.77515456 2023-08-21,16:27:39.000,233,10978035,14365,0,1692635258,13083.153783969996,113.55647904000216,53540.80310304001 2023-08-21,16:27:40.000,233,10978045,14125,0,1692635259,13083.207674450001,113.55647904000216,53540.81707728 2023-08-21,16:27:41.000,233,10978038,14445,0,1692635260,13083.288510170001,113.57762643000024,53540.81707728 2023-08-21,16:27:42.000,233,10978041,14285,0,1692635261,13083.322191719992,113.57057730000088,53540.84502576 2023-08-21,16:27:43.000,233,10978067,14325,0,1692635262,13083.308719100001,113.57762643000024,53540.81707728 2023-08-21,16:27:44.000,233,10978021,14005,0,1692635263,13083.342400649992,113.5846755599996,53540.83803864 2023-08-21,16:27:45.000,233,10978103,14325,0,1692635264,13083.342400649992,113.56352817000152,53540.82406440001 2023-08-21,16:27:46.000,233,10978006,14165,0,1692635265,13083.308719100001,113.52828252000472,53540.8939356 2023-08-21,16:27:47.000,233,10978022,14045,0,1692635266,13083.268301240001,113.5846755599996,53540.77515456 2023-08-21,16:27:48.000,233,10978015,14245,0,1692635267,13083.214410759996,113.51418425999873,53540.83105152001 2023-08-21,16:27:49.000,233,10977967,14205,0,1692635268,13083.173992899996,113.51418425999873,53540.859000000004 2023-08-21,16:27:50.000,233,10978055,14205,0,1692635269,13083.160520279991,113.48598774000129,53540.92188408001 2023-08-21,16:27:51.000,233,10978034,14285,0,1692635270,13083.03926669999,113.42959469999914,53540.90092272001 2023-08-21,16:27:52.000,233,10978044,14205,0,1692635271,13082.95843097999,113.38729992000299,53540.90092272001 2023-08-21,16:27:53.000,233,10978077,14245,0,1692635272,13082.830441089995,113.37320166000427,53540.76816744 2023-08-21,16:27:54.000,233,10978052,14245,0,1692635273,13082.749605369994,113.37320166000427,53540.78214168001 2023-08-21,16:27:55.000,233,10978060,14165,0,1692635274,13082.688978579994,113.34500513999956,53540.82406440001 2023-08-21,16:27:56.000,233,10978065,13965,0,1692635275,13082.560988689998,113.31680862000212,53540.80310304001 2023-08-21,16:27:57.000,233,10978045,14365,0,1692635276,13082.453207729988,113.26746470999933,53540.79611592 2023-08-21,16:27:58.000,233,10978050,14405,0,1692635277,13082.325217839993,113.24631732000125,53540.80310304001 2023-08-21,16:27:59.000,233,10978004,14365,0,1692635278,13082.345426769993,113.2392681900019,53540.75419320001 2023-08-21,16:28:00.000,233,10978011,14165,0,1692635279,13082.291536290002,113.24631732000125,53540.74021896 2023-08-21,16:28:01.000,233,10977989,14485,0,1692635280,13082.251118430002,113.35910339999828,53540.68432200001 2023-08-21,16:28:02.000,233,10978011,14565,0,1692635281,13082.203964259992,113.35205426999892,53540.63541216001 2023-08-21,16:28:03.000,233,10978075,14125,0,1692635282,13082.210700570002,113.40844731000107,53540.544579600006 2023-08-21,16:28:04.000,233,10978085,14085,0,1692635283,13082.230909500002,113.47893861000193,53540.61445080001 2023-08-21,16:28:05.000,233,10978006,14485,0,1692635284,13082.318481529997,113.52828252000472,53540.63541216001 2023-08-21,16:28:06.000,233,10978045,14125,0,1692635285,13082.311745220002,113.59877381999831,53540.5795152 2023-08-21,16:28:07.000,233,10978057,14165,0,1692635286,13082.345426769993,113.6974616400039,53540.50265688 2023-08-21,16:28:08.000,233,10978014,14205,0,1692635287,13082.406053559993,113.80319859000156,53540.474708400005 2023-08-21,16:28:09.000,233,10978085,14205,0,1692635288,13082.534043449989,113.88073902000178,53540.53759248001 2023-08-21,16:28:10.000,233,10978029,14365,0,1692635289,13082.594670239989,113.96532858000137,53540.48169552 2023-08-21,16:28:11.000,233,10978098,14125,0,1692635290,13082.69571488999,114.05696727000031,53540.4397728 2023-08-21,16:28:12.000,233,10978029,14085,0,1692635291,13082.78328692,114.13450770000054,53540.39785008001 2023-08-21,16:28:13.000,233,10978030,14285,0,1692635292,13082.91801311999,114.20499900000141,53540.45374704 2023-08-21,16:28:14.000,233,10978022,14325,0,1692635293,13083.052739319995,114.22614638999949,53540.46073416 2023-08-21,16:28:15.000,233,10977990,14165,0,1692635294,13083.200938139991,114.23319551999884,53540.49566976001 2023-08-21,16:28:16.000,233,10978055,14125,0,1692635295,13083.221147069991,114.26139204000356,53540.50265688 2023-08-21,16:28:17.000,233,10978027,14165,0,1692635296,13083.322191719992,114.32483420999779,53540.544579600006 2023-08-21,16:28:18.000,233,10978049,14285,0,1692635297,13083.416500059997,114.33893247000378,53540.58650232001 2023-08-21,16:28:19.000,233,10977998,14445,0,1692635298,13083.463654229992,114.36712899000122,53540.5795152 2023-08-21,16:28:20.000,233,10978050,14205,0,1692635299,13083.483863159992,114.37417812000058,53540.56554096001 2023-08-21,16:28:21.000,233,10978055,14405,0,1692635300,13083.578171499998,114.39532550999866,53540.62842504 2023-08-21,16:28:22.000,233,10978052,13885,0,1692635301,13083.605116739993,114.36007986000186,53540.66336064001 2023-08-21,16:28:23.000,233,10978011,14245,0,1692635302,13083.632061980003,114.37417812000058,53540.65637352001 2023-08-21,16:28:24.000,233,10978079,14085,0,1692635303,13083.625325669993,114.33893247000378,53540.712270480006 2023-08-21,16:28:25.000,233,10978028,14485,0,1692635304,13083.618589359998,114.3530307300025,53540.72624472 2023-08-21,16:28:26.000,233,10978054,14405,0,1692635305,13083.632061980003,114.33188334000442,53540.761180320005 2023-08-21,16:28:27.000,233,10978014,13965,0,1692635306,13083.625325669993,114.33188334000442,53540.69829624 2023-08-21,16:28:28.000,233,10978033,14245,0,1692635307,13083.571435190002,114.36712899000122,53540.67733488 2023-08-21,16:28:29.000,233,10978061,14205,0,1692635308,13083.571435190002,114.3530307300025,53540.79611592 2023-08-21,16:28:30.000,233,10978060,14365,0,1692635309,13083.625325669993,114.33893247000378,53540.85201288001 2023-08-21,16:28:31.000,233,10978082,14045,0,1692635310,13083.591644120002,114.32483420999779,53540.84502576 2023-08-21,16:28:32.000,233,10978049,14005,0,1692635311,13083.578171499998,114.29663769000035,53540.84502576 2023-08-21,16:28:33.000,233,10978013,14325,0,1692635312,13083.450181610002,114.37417812000058,53540.7192576 2023-08-21,16:28:34.000,233,10978022,14205,0,1692635313,13083.403027439992,114.3882763799993,53540.72624472 2023-08-21,16:28:35.000,233,10978038,14365,0,1692635314,13083.409763750002,114.38122724999994,53540.79611592 2023-08-21,16:28:36.000,233,10978024,14245,0,1692635315,13083.396291129997,114.40237463999802,53540.80310304001 2023-08-21,16:28:37.000,233,10977963,14325,0,1692635316,13083.349136960001,114.42352203000337,53540.83803864 2023-08-21,16:28:38.000,233,10978023,14485,0,1692635317,13083.389554820002,114.47991506999824,53540.81707728 2023-08-21,16:28:39.000,233,10977982,14245,0,1692635318,13083.382818509992,114.45876768000016,53540.84502576 2023-08-21,16:28:40.000,233,10978024,14125,0,1692635319,13083.335664339997,114.47991506999824,53540.79611592 2023-08-21,16:28:41.000,233,10978034,14205,0,1692635320,13083.349136960001,114.49401333000424,53540.84502576 2023-08-21,16:28:42.000,233,10978046,14405,0,1692635321,13083.416500059997,114.51516072000231,53540.77515456 2023-08-21,16:28:43.000,233,10978055,14565,0,1692635322,13083.342400649992,114.57155376000446,53540.7891288 2023-08-21,16:28:44.000,233,10978054,14045,0,1692635323,13083.403027439992,114.57155376000446,53540.74021896 2023-08-21,16:28:45.000,233,10978058,14365,0,1692635324,13083.510808400002,114.55040636999911,53540.85201288001 2023-08-21,16:28:46.000,233,10978060,14165,0,1692635325,13083.531017330002,114.55040636999911,53540.90092272001 2023-08-21,16:28:47.000,233,10978020,14285,0,1692635326,13083.584907809993,114.52925898000103,53540.84502576 2023-08-21,16:28:48.000,233,10977977,14205,0,1692635327,13083.564698879993,114.55745549999847,53540.810090160005 2023-08-21,16:28:49.000,233,10978025,14405,0,1692635328,13083.557962569997,114.51516072000231,53540.761180320005 2023-08-21,16:28:50.000,233,10977979,14205,0,1692635329,13083.584907809993,114.47991506999824,53540.74021896 2023-08-21,16:28:51.000,233,10978052,14125,0,1692635330,13083.685952459993,114.45876768000016,53540.86598712 2023-08-21,16:28:52.000,233,10978046,14565,0,1692635331,13083.652270909988,114.40942377000465,53540.78214168001 2023-08-21,16:28:53.000,233,10978007,14005,0,1692635332,13083.706161389993,114.43762029000209,53540.859000000004 2023-08-21,16:28:54.000,233,10978003,14205,0,1692635333,13083.733106629988,114.43057116000273,53540.84502576 2023-08-21,16:28:55.000,233,10978002,14565,0,1692635334,13083.685952459993,114.37417812000058,53540.86598712 2023-08-21,16:28:56.000,233,10978036,14125,0,1692635335,13083.672479839988,114.3530307300025,53540.810090160005 2023-08-21,16:28:57.000,233,10977995,14365,0,1692635336,13083.605116739993,114.33188334000442,53540.712270480006 2023-08-21,16:28:58.000,233,10978046,14405,0,1692635337,13083.611853050003,114.34598160000314,53540.67034776 2023-08-21,16:28:59.000,233,10978040,14445,0,1692635338,13083.537753639997,114.32483420999779,53540.74720608 2023-08-21,16:29:00.000,233,10978035,14245,0,1692635339,13083.571435190002,114.31073594999907,53540.75419320001 2023-08-21,16:29:01.000,233,10978029,14045,0,1692635340,13083.584907809993,114.30368681999971,53540.76816744 2023-08-21,16:29:02.000,233,10978019,14245,0,1692635341,13083.531017330002,114.36007986000186,53540.69829624 2023-08-21,16:29:03.000,233,10978047,14565,0,1692635342,13083.591644120002,114.27549030000228,53540.761180320005 2023-08-21,16:29:04.000,233,10978116,14165,0,1692635343,13083.571435190002,114.29663769000035,53540.712270480006 2023-08-21,16:29:05.000,233,10978045,13925,0,1692635344,13083.524281019992,114.33893247000378,53540.7192576 2023-08-21,16:29:06.000,233,10978070,14285,0,1692635345,13083.470390540002,114.44466942000145,53540.62842504 2023-08-21,16:29:07.000,233,10978017,14245,0,1692635346,13083.544489949993,114.39532550999866,53540.68432200001 2023-08-21,16:29:08.000,233,10978030,14405,0,1692635347,13083.510808400002,114.45876768000016,53540.60047656 2023-08-21,16:29:09.000,233,10978021,14325,0,1692635348,13083.497335779997,114.48696420000488,53540.58650232001 2023-08-21,16:29:10.000,233,10978027,14405,0,1692635349,13083.564698879993,114.51516072000231,53540.62143792 2023-08-21,16:29:11.000,233,10978040,14245,0,1692635350,13083.584907809993,114.55040636999911,53540.62143792 2023-08-21,16:29:12.000,233,10978055,14445,0,1692635351,13083.531017330002,114.64204505999805,53540.544579600006 2023-08-21,16:29:13.000,233,10978025,14125,0,1692635352,13083.578171499998,114.68433984000148,53540.56554096001 2023-08-21,16:29:14.000,233,10978040,14165,0,1692635353,13083.625325669993,114.71253635999892,53540.5795152 2023-08-21,16:29:15.000,233,10978021,14405,0,1692635354,13083.618589359998,114.70548722999956,53540.523618240004 2023-08-21,16:29:16.000,233,10978044,14005,0,1692635355,13083.632061980003,114.82532244000322,53540.48169552 2023-08-21,16:29:17.000,233,10978062,14445,0,1692635356,13083.665743529993,114.83237157000258,53540.51663112001 2023-08-21,16:29:18.000,233,10978024,14285,0,1692635357,13083.780260799998,114.85351896000066,53540.55156672 2023-08-21,16:29:19.000,233,10978051,14325,0,1692635358,13083.786997109994,114.83237157000258,53540.62143792 2023-08-21,16:29:20.000,233,10978089,14125,0,1692635359,13083.780260799998,114.85351896000066,53540.544579600006 2023-08-21,16:29:21.000,233,10978044,14245,0,1692635360,13083.827414969994,114.86761721999937,53540.5795152 2023-08-21,16:29:22.000,233,10978055,14525,0,1692635361,13083.813942349989,114.9451576499996,53540.49566976001 2023-08-21,16:29:23.000,233,10978019,14565,0,1692635362,13083.840887589999,114.9099120000028,53540.58650232001 2023-08-21,16:29:24.000,233,10978085,14285,0,1692635363,13083.89477806999,114.85351896000066,53540.60746368 2023-08-21,16:29:25.000,233,10978007,14405,0,1692635364,13083.928459619994,114.88876461000473,53540.642399280005 2023-08-21,16:29:26.000,233,10978018,14365,0,1692635365,13083.91498699999,114.89581374000409,53540.6493864 2023-08-21,16:29:27.000,233,10978062,14245,0,1692635366,13083.881305449999,114.88171547999809,53540.62842504 2023-08-21,16:29:28.000,233,10978072,14205,0,1692635367,13083.901514379999,114.9451576499996,53540.642399280005 2023-08-21,16:29:29.000,233,10978074,14285,0,1692635368,13083.834151279989,114.89581374000409,53540.66336064001 2023-08-21,16:29:30.000,233,10978044,14165,0,1692635369,13083.786997109994,114.9451576499996,53540.58650232001 2023-08-21,16:29:31.000,233,10978028,14525,0,1692635370,13083.840887589999,114.93105939000088,53540.70528336001 2023-08-21,16:29:32.000,233,10978035,14405,0,1692635371,13083.800469729998,114.92401026000152,53540.67034776 2023-08-21,16:29:33.000,233,10977960,14285,0,1692635372,13083.813942349989,114.91696113000216,53540.83105152001 2023-08-21,16:29:34.000,233,10978007,14445,0,1692635373,13083.766788179993,114.89581374000409,53540.810090160005 2023-08-21,16:29:35.000,233,10977982,14245,0,1692635374,13083.786997109994,114.87466634999873,53540.83803864 2023-08-21,16:29:36.000,233,10978009,14325,0,1692635375,13083.632061980003,114.85351896000066,53540.70528336001 2023-08-21,16:29:37.000,233,10978048,14245,0,1692635376,13083.685952459993,114.86761721999937,53540.83105152001 2023-08-21,16:29:38.000,233,10977975,14005,0,1692635377,13083.618589359998,114.8464698300013,53540.80310304001 2023-08-21,16:29:39.000,233,10978087,14245,0,1692635378,13083.598380429998,114.83942070000194,53540.85201288001 2023-08-21,16:29:40.000,233,10978033,14285,0,1692635379,13083.598380429998,114.8112241800045,53540.83105152001 2023-08-21,16:29:41.000,233,10978029,14365,0,1692635380,13083.605116739993,114.7971259199985,53540.8939356 2023-08-21,16:29:42.000,233,10978046,14125,0,1692635381,13083.571435190002,114.76892940000107,53540.859000000004 2023-08-21,16:29:43.000,233,10977995,14365,0,1692635382,13083.611853050003,114.6984381000002,53540.93585832 2023-08-21,16:29:44.000,233,10978035,14085,0,1692635383,13083.531017330002,114.6984381000002,53540.95681968 2023-08-21,16:29:45.000,233,10978071,14325,0,1692635384,13083.537753639997,114.65614332000405,53540.90092272001 2023-08-21,16:29:46.000,233,10978022,14365,0,1692635385,13083.409763750002,114.67729071000213,53540.81707728 2023-08-21,16:29:47.000,233,10978103,14645,0,1692635386,13083.423236369992,114.66319245000341,53540.859000000004 2023-08-21,16:29:48.000,233,10978007,14245,0,1692635387,13083.456917919997,114.62089766999998,53540.88694848 2023-08-21,16:29:49.000,233,10978052,14045,0,1692635388,13083.409763750002,114.57860289000382,53540.85201288001 2023-08-21,16:29:50.000,233,10978035,14245,0,1692635389,13083.436708989997,114.59270115000254,53540.810090160005 2023-08-21,16:29:51.000,233,10978004,14565,0,1692635390,13083.490599470002,114.52220985000167,53540.93585832 2023-08-21,16:29:52.000,233,10978040,14605,0,1692635391,13083.456917919997,114.50811159000295,53540.88694848 2023-08-21,16:29:53.000,233,10978009,14285,0,1692635392,13083.477126849997,114.51516072000231,53540.90092272001 2023-08-21,16:29:54.000,233,10978047,14365,0,1692635393,13083.477126849997,114.49401333000424,53540.91489696 2023-08-21,16:29:55.000,233,10978019,14565,0,1692635394,13083.470390540002,114.50811159000295,53540.859000000004 2023-08-21,16:29:56.000,233,10978034,14405,0,1692635395,13083.490599470002,114.45876768000016,53540.81707728 2023-08-21,16:29:57.000,233,10978012,14165,0,1692635396,13083.598380429998,114.39532550999866,53540.95681968 2023-08-21,16:29:58.000,233,10978029,14285,0,1692635397,13083.611853050003,114.3530307300025,53540.94983256001 2023-08-21,16:29:59.000,233,10978015,14245,0,1692635398,13083.632061980003,114.32483420999779,53540.92188408001 2023-08-21,16:30:00.000,233,10978003,14485,0,1692635399,13083.578171499998,114.29663769000035,53540.81707728 2023-08-21,16:30:01.000,233,10978025,14365,0,1692635400,13083.584907809993,114.2543429100042,53540.928871200005 2023-08-21,16:30:02.000,233,10977994,14525,0,1692635401,13083.551226260002,114.23319551999884,53540.83105152001 2023-08-21,16:30:03.000,233,10978049,14245,0,1692635402,13083.578171499998,114.19794987000205,53540.85201288001 2023-08-21,16:30:04.000,233,10978018,14205,0,1692635403,13083.611853050003,114.1063111800031,53540.90092272001 2023-08-21,16:30:05.000,233,10978022,14125,0,1692635404,13083.632061980003,114.08516378999775,53540.94284544 2023-08-21,16:30:06.000,233,10978005,14205,0,1692635405,13083.591644120002,114.07106552999903,53540.8939356 2023-08-21,16:30:07.000,233,10978053,14165,0,1692635406,13083.611853050003,114.00057422999816,53540.977781040005 2023-08-21,16:30:08.000,233,10978036,14205,0,1692635407,13083.625325669993,113.9935250999988,53540.90790984 2023-08-21,16:30:09.000,233,10978024,14405,0,1692635408,13083.584907809993,113.97237771000073,53540.88694848 2023-08-21,16:30:10.000,233,10978023,14405,0,1692635409,13083.611853050003,113.93713206000393,53540.92188408001 2023-08-21,16:30:11.000,233,10978016,13965,0,1692635410,13083.591644120002,113.93713206000393,53540.94284544 2023-08-21,16:30:12.000,233,10978082,14085,0,1692635411,13083.557962569997,113.93008293000457,53540.90092272001 2023-08-21,16:30:13.000,233,10978025,14325,0,1692635412,13083.591644120002,113.90893553999922,53540.94284544 2023-08-21,16:30:14.000,233,10978041,14245,0,1692635413,13083.625325669993,113.86664076000307,53541.033678 2023-08-21,16:30:15.000,233,10978066,14045,0,1692635414,13083.584907809993,113.83844423999835,53541.05463936 2023-08-21,16:30:16.000,233,10978055,14125,0,1692635415,13083.551226260002,113.8595916300037,53541.00572952 2023-08-21,16:30:17.000,233,10978023,14125,0,1692635416,13083.490599470002,113.78205120000348,53540.98476816 2023-08-21,16:30:18.000,233,10978050,14245,0,1692635417,13083.463654229992,113.78910033000284,53540.98476816 2023-08-21,16:30:19.000,233,10978016,14245,0,1692635418,13083.463654229992,113.73270729000069,53541.026690880004 2023-08-21,16:30:20.000,233,10978018,14205,0,1692635419,13083.409763750002,113.70451077000325,53541.06162648 2023-08-21,16:30:21.000,233,10977998,14045,0,1692635420,13083.409763750002,113.6974616400039,53541.047652240006 2023-08-21,16:30:22.000,233,10977980,14565,0,1692635421,13083.328928030001,113.64106860000174,53541.096562080005 2023-08-21,16:30:23.000,233,10978026,14405,0,1692635422,13083.248092310001,113.59172468999896,53541.08957496001 2023-08-21,16:30:24.000,233,10978060,14085,0,1692635423,13083.18746552,113.5494299100028,53541.05463936 2023-08-21,16:30:25.000,233,10978008,14285,0,1692635424,13083.093157179996,113.5494299100028,53540.99175528001 2023-08-21,16:30:26.000,233,10978046,14765,0,1692635425,13082.971903599995,113.5494299100028,53541.01970376001 2023-08-21,16:30:27.000,233,10978067,14205,0,1692635426,13082.931485739995,113.42254556999978,53540.99175528001 2023-08-21,16:30:28.000,233,10978001,14045,0,1692635427,13082.86412264,113.40844731000107,53541.06861360001 2023-08-21,16:30:29.000,233,10977991,14365,0,1692635428,13082.89780418999,113.3027103600034,53541.11053632 2023-08-21,16:30:30.000,233,10978034,14085,0,1692635429,13082.80349585,113.21812080000382,53541.096562080005 2023-08-21,16:30:31.000,233,10978052,14325,0,1692635430,13082.722660129999,113.14762950000295,53541.08957496001 2023-08-21,16:30:32.000,233,10978073,14245,0,1692635431,13082.601406549999,113.11238384999888,53541.047652240006 2023-08-21,16:30:33.000,233,10978038,14045,0,1692635432,13082.621615479999,113.04189254999801,53541.06162648 2023-08-21,16:30:34.000,233,10978031,14485,0,1692635433,13082.540779759998,113.01369603000057,53541.06861360001 2023-08-21,16:30:35.000,233,10978029,14205,0,1692635434,13082.560988689998,112.90090995000355,53541.05463936 2023-08-21,16:30:36.000,233,10978042,14565,0,1692635435,13082.426262489993,112.8445169100014,53540.928871200005 2023-08-21,16:30:37.000,233,10978062,14045,0,1692635436,13082.439735109998,112.7458290900031,53540.98476816 2023-08-21,16:30:38.000,233,10978022,14485,0,1692635437,13082.493625589988,112.67533779000223,53541.047652240006 2023-08-21,16:30:39.000,233,10978076,14285,0,1692635438,13082.480152969998,112.60484649000136,53541.026690880004 2023-08-21,16:30:40.000,233,10978060,14325,0,1692635439,13082.372372010002,112.51320780000242,53540.97079392001 2023-08-21,16:30:41.000,233,10978059,14085,0,1692635440,13082.446471419993,112.45681476000027,53540.94983256001 2023-08-21,16:30:42.000,233,10978013,14285,0,1692635441,13082.412789870003,112.40747085000476,53540.8939356 2023-08-21,16:30:43.000,233,10978014,14245,0,1692635442,13082.406053559993,112.34402868000325,53540.88694848 2023-08-21,16:30:44.000,233,10978035,14365,0,1692635443,13082.459944039998,112.32993042000453,53540.90092272001 2023-08-21,16:30:45.000,233,10978043,14405,0,1692635444,13082.453207729988,112.26648825000302,53540.83105152001 2023-08-21,16:30:46.000,233,10977995,14565,0,1692635445,13082.432998799988,112.25943912000366,53540.77515456 2023-08-21,16:30:47.000,233,10978036,14365,0,1692635446,13082.547516069993,112.21714434000023,53540.82406440001 2023-08-21,16:30:48.000,233,10978077,14565,0,1692635447,13082.507098209993,112.20304608000151,53540.7891288 2023-08-21,16:30:49.000,233,10978016,14525,0,1692635448,13082.560988689998,112.14665303999936,53540.73323184001 2023-08-21,16:30:50.000,233,10978017,14245,0,1692635449,13082.567724999994,112.12550565000129,53540.67733488 2023-08-21,16:30:51.000,233,10978051,14485,0,1692635450,13082.722660129999,112.16075129999808,53540.761180320005 2023-08-21,16:30:52.000,233,10978007,14405,0,1692635451,13082.69571488999,112.12550565000129,53540.691309120004 2023-08-21,16:30:53.000,233,10978002,14205,0,1692635452,13082.76307799,112.09026000000449,53540.68432200001 2023-08-21,16:30:54.000,233,10977996,14405,0,1692635453,13082.86412264,112.0761617399985,53540.75419320001 2023-08-21,16:30:55.000,233,10978037,14365,0,1692635454,13082.88433157,112.04796522000106,53540.77515456 2023-08-21,16:30:56.000,233,10977967,14165,0,1692635455,13082.870858949995,112.02681783000298,53540.72624472 2023-08-21,16:30:57.000,233,10978026,14525,0,1692635456,13082.9045405,112.02681783000298,53540.74021896 2023-08-21,16:30:58.000,233,10978029,14125,0,1692635457,13082.931485739995,112.05501435000042,53540.761180320005 2023-08-21,16:30:59.000,233,10978029,14445,0,1692635458,13082.931485739995,112.0056704400049,53540.66336064001 2023-08-21,16:31:00.000,233,10978023,14365,0,1692635459,13082.870858949995,112.04796522000106,53540.62143792 2023-08-21,16:31:01.000,233,10978008,14125,0,1692635460,13082.97863990999,112.02681783000298,53540.78214168001 2023-08-21,16:31:02.000,233,10978036,14165,0,1692635461,13082.9045405,112.0056704400049,53540.7891288 2023-08-21,16:31:03.000,233,10978047,14045,0,1692635462,13082.87759525999,111.99862130999827,53540.75419320001 2023-08-21,16:31:04.000,233,10978033,13965,0,1692635463,13082.86412264,111.94927740000276,53540.76816744 2023-08-21,16:31:05.000,233,10978044,14325,0,1692635464,13082.82370478,111.96337566000147,53540.72624472 2023-08-21,16:31:06.000,233,10978100,14045,0,1692635465,13082.78328692,111.92813001000468,53540.76816744 2023-08-21,16:31:07.000,233,10978070,14405,0,1692635466,13082.77655060999,111.91403174999868,53540.879961360006 2023-08-21,16:31:08.000,233,10978020,14325,0,1692635467,13082.71592381999,111.87173697000253,53540.84502576 2023-08-21,16:31:09.000,233,10977993,14325,0,1692635468,13082.702451199999,111.85058958000445,53540.85201288001 2023-08-21,16:31:10.000,233,10978014,14365,0,1692635469,13082.641824409999,111.86468784000317,53540.86598712 2023-08-21,16:31:11.000,233,10978046,14125,0,1692635470,13082.67550595999,111.7941965400023,53540.92188408001 2023-08-21,16:31:12.000,233,10978092,14125,0,1692635471,13082.628351789994,111.7307543700008,53540.88694848 2023-08-21,16:31:13.000,233,10978053,14245,0,1692635472,13082.520570829998,111.71665611000208,53540.83105152001 2023-08-21,16:31:14.000,233,10978054,14205,0,1692635473,13082.507098209993,111.75895088999823,53540.94284544 2023-08-21,16:31:15.000,233,10978011,14365,0,1692635474,13082.385844629993,111.72370524000144,53540.78214168001 2023-08-21,16:31:16.000,233,10978090,14365,0,1692635475,13082.331954150002,111.67436132999865,53540.85201288001 2023-08-21,16:31:17.000,233,10978017,14365,0,1692635476,13082.305008909992,111.67436132999865,53540.928871200005 2023-08-21,16:31:18.000,233,10978003,14325,0,1692635477,13082.190491640002,111.71665611000208,53540.90092272001 2023-08-21,16:31:19.000,233,10978064,14285,0,1692635478,13082.082710679992,111.67436132999865,53540.859000000004 2023-08-21,16:31:20.000,233,10978093,14445,0,1692635479,13082.022083889991,111.66026306999993,53540.87297424001 2023-08-21,16:31:21.000,233,10978050,14405,0,1692635480,13081.914302929996,111.64616481000121,53540.90092272001 2023-08-21,16:31:22.000,233,10977930,14045,0,1692635481,13081.86714876,111.64616481000121,53540.8939356 2023-08-21,16:31:23.000,233,10978044,14085,0,1692635482,13081.79978565999,111.66026306999993,53540.97079392001 2023-08-21,16:31:24.000,233,10978041,14325,0,1692635483,13081.75936779999,111.66731219999929,53540.94284544 2023-08-21,16:31:25.000,233,10977983,14205,0,1692635484,13081.712213629995,111.63206655000249,53540.91489696 2023-08-21,16:31:26.000,233,10978006,14485,0,1692635485,13081.712213629995,111.63911568000185,53540.977781040005 2023-08-21,16:31:27.000,233,10978009,14245,0,1692635486,13081.692004699995,111.65321394000057,53540.91489696 2023-08-21,16:31:28.000,233,10978052,14285,0,1692635487,13081.64485053,111.63206655000249,53540.86598712 2023-08-21,16:31:29.000,233,10978039,14405,0,1692635488,13081.6246416,111.61091916000441,53540.83105152001 2023-08-21,16:31:30.000,233,10978004,14285,0,1692635489,13081.732422559995,111.62501742000313,53540.90092272001 2023-08-21,16:31:31.000,233,10977999,14045,0,1692635490,13081.73915886999,111.60387002999778,53540.92188408001 2023-08-21,16:31:32.000,233,10978039,14285,0,1692635491,13081.71894993999,111.56862438000098,53540.79611592 2023-08-21,16:31:33.000,233,10978025,14365,0,1692635492,13081.81999458999,111.49813308000012,53540.81707728 2023-08-21,16:31:34.000,233,10978060,13805,0,1692635493,13081.88735769,111.4840348200014,53540.91489696 2023-08-21,16:31:35.000,233,10978000,14525,0,1692635494,13081.981666029991,111.42059264999989,53540.88694848 2023-08-21,16:31:36.000,233,10978046,14245,0,1692635495,13081.981666029991,111.36419960999774,53540.88694848 2023-08-21,16:31:37.000,233,10978031,14165,0,1692635496,13081.98840234,111.30075744000351,53540.83803864 2023-08-21,16:31:38.000,233,10978015,14245,0,1692635497,13082.015347579996,111.29370831000415,53540.7891288 2023-08-21,16:31:39.000,233,10978091,14205,0,1692635498,13082.116392229997,111.15977484000177,53540.879961360006 2023-08-21,16:31:40.000,233,10978017,14285,0,1692635499,13082.150073780002,111.1245291899977,53540.92188408001 2023-08-21,16:31:41.000,233,10978029,14445,0,1692635500,13082.170282710002,111.04698876000475,53540.90790984 2023-08-21,16:31:42.000,233,10978026,14285,0,1692635501,13082.197227949997,110.96944833000452,53540.92188408001 2023-08-21,16:31:43.000,233,10978044,14245,0,1692635502,13082.170282710002,110.8919079000043,53540.86598712 2023-08-21,16:31:44.000,233,10978032,14285,0,1692635503,13082.183755329992,110.8778096399983,53540.93585832 2023-08-21,16:31:45.000,233,10978047,14405,0,1692635504,13082.203964259992,110.8919079000043,53540.859000000004 2023-08-21,16:31:46.000,233,10978022,14125,0,1692635505,13082.143337469992,110.81436747000407,53540.7891288 2023-08-21,16:31:47.000,233,10978033,14365,0,1692635506,13082.129864850001,110.79322007999872,53540.83105152001 2023-08-21,16:31:48.000,233,10977989,14045,0,1692635507,13082.082710679992,110.72977791000449,53540.859000000004 2023-08-21,16:31:49.000,233,10978021,14365,0,1692635508,13082.042292819991,110.71567964999849,53540.761180320005 2023-08-21,16:31:50.000,233,10977992,14205,0,1692635509,13082.035556509996,110.72977791000449,53540.87297424001 2023-08-21,16:31:51.000,233,10978002,14485,0,1692635510,13082.028820200001,110.75797443000192,53540.7891288 2023-08-21,16:31:52.000,233,10978050,14565,0,1692635511,13081.94798448,110.80731834000471,53540.80310304001 2023-08-21,16:31:53.000,233,10978066,14125,0,1692635512,13081.833467209995,110.85666225000023,53540.69829624 2023-08-21,16:31:54.000,233,10978056,14565,0,1692635513,13081.772840419995,110.90600616000302,53540.58650232001 2023-08-21,16:31:55.000,233,10978035,14405,0,1692635514,13081.69874100999,110.9271535500011,53540.67034776 2023-08-21,16:31:56.000,233,10978028,14485,0,1692635515,13081.590960049994,110.98354659000324,53540.66336064001 2023-08-21,16:31:57.000,233,10978061,14045,0,1692635516,13081.489915399994,111.06108702000347,53540.60047656 2023-08-21,16:31:58.000,233,10977991,14165,0,1692635517,13081.402343369999,111.1245291899977,53540.60047656 2023-08-21,16:31:59.000,233,10977974,14445,0,1692635518,13081.382134439998,111.18797135999921,53540.53759248001 2023-08-21,16:32:00.000,233,10978051,14205,0,1692635519,13081.267617169993,111.26551178999944,53540.523618240004 2023-08-21,16:32:01.000,233,10978119,14125,0,1692635520,13081.072264180002,111.39239613000245,53540.41182432 2023-08-21,16:32:02.000,233,10978045,14565,0,1692635521,13081.058791559997,111.49108395000076,53540.39086296 2023-08-21,16:32:03.000,233,10978054,14445,0,1692635522,13081.038582629997,111.55452612000227,53540.45374704 2023-08-21,16:32:04.000,233,10977997,14405,0,1692635523,13080.971219530002,111.681410459998,53540.334966 2023-08-21,16:32:05.000,233,10978027,14605,0,1692635524,13080.944274289992,111.73780350000015,53540.27906904001 2023-08-21,16:32:06.000,233,10977999,14725,0,1692635525,13080.930801670002,111.87173697000253,53540.28605616 2023-08-21,16:32:07.000,233,10978025,14405,0,1692635526,13080.937537979997,111.95632653000212,53540.24413344 2023-08-21,16:32:08.000,233,10978044,14365,0,1692635527,13080.903856429992,111.99862130999827,53540.22317208 2023-08-21,16:32:09.000,233,10978013,14365,0,1692635528,13080.863438569992,112.06206347999978,53540.11137816001 2023-08-21,16:32:10.000,233,10978025,14165,0,1692635529,13080.863438569992,112.13960391,53540.16028800001 2023-08-21,16:32:11.000,233,10978099,14565,0,1692635530,13080.890383810001,112.16780043000472,53540.11836528 2023-08-21,16:32:12.000,233,10977967,14405,0,1692635531,13080.816284399996,112.27353738000238,53540.00657136 2023-08-21,16:32:13.000,233,10977999,14645,0,1692635532,13080.863438569992,112.2876356400011,53540.01355848001 2023-08-21,16:32:14.000,233,10978025,14365,0,1692635533,13080.863438569992,112.32993042000453,53539.971635760005 2023-08-21,16:32:15.000,233,10978001,14485,0,1692635534,13080.870174880001,112.37927433000004,53540.0554812 2023-08-21,16:32:16.000,233,10978044,14325,0,1692635535,13080.775866539996,112.42156911000347,53539.90875168 2023-08-21,16:32:17.000,233,10978039,14285,0,1692635536,13080.742184989991,112.47796214999835,53539.971635760005 2023-08-21,16:32:18.000,233,10978016,14485,0,1692635537,13080.721976059991,112.50615867000306,53539.9506744 2023-08-21,16:32:19.000,233,10978056,14325,0,1692635538,13080.64114033999,112.54845344999922,53539.84586760001 2023-08-21,16:32:20.000,233,10978003,14565,0,1692635539,13080.634404029995,112.55550257999857,53539.852854720004 2023-08-21,16:32:21.000,233,10978034,14565,0,1692635540,13080.56704093,112.61894475000008,53539.99259712001 2023-08-21,16:32:22.000,233,10978049,14325,0,1692635541,13080.432314729995,112.64009213999816,53539.86682896001 2023-08-21,16:32:23.000,233,10978071,14445,0,1692635542,13080.391896869995,112.61894475000008,53539.89477744001 2023-08-21,16:32:24.000,233,10978049,14445,0,1692635543,13080.27737959999,112.68238692000159,53539.82490624001 2023-08-21,16:32:25.000,233,10978024,14565,0,1692635544,13080.088762919993,112.65419040000415,53539.69913808001 2023-08-21,16:32:26.000,233,10978018,14325,0,1692635545,13080.034872439988,112.69648518000031,53539.67817672001 2023-08-21,16:32:27.000,233,10978040,14325,0,1692635546,13079.933827790002,112.67533779000223,53539.67817672001 2023-08-21,16:32:28.000,233,10978019,14205,0,1692635547,13079.846255759992,112.65419040000415,53539.6013184 2023-08-21,16:32:29.000,233,10978025,14525,0,1692635548,13079.745211109992,112.71763256999839,53539.58035704001 2023-08-21,16:32:30.000,233,10978058,14165,0,1692635549,13079.704793249992,112.68238692000159,53539.51048584001 2023-08-21,16:32:31.000,233,10978051,14445,0,1692635550,13079.650902770001,112.6471412700048,53539.517472960004 2023-08-21,16:32:32.000,233,10978014,14565,0,1692635551,13079.637430149996,112.71763256999839,53539.468563120005 2023-08-21,16:32:33.000,233,10978013,14285,0,1692635552,13079.536385499996,112.68943605000095,53539.32882072 2023-08-21,16:32:34.000,233,10978044,14245,0,1692635553,13079.48923133,112.69648518000031,53539.26593664 2023-08-21,16:32:35.000,233,10978019,14285,0,1692635554,13079.54985812,112.67533779000223,53539.29388512001 2023-08-21,16:32:36.000,233,10978063,14365,0,1692635555,13079.597012289996,112.72468169999775,53539.23100104 2023-08-21,16:32:37.000,233,10978023,14245,0,1692635556,13079.664375389992,112.7458290900031,53539.21003968 2023-08-21,16:32:38.000,233,10978040,14565,0,1692635557,13079.691320630001,112.78812386999925,53539.18907832 2023-08-21,16:32:39.000,233,10978006,14565,0,1692635558,13079.805837899992,112.83746778000204,53539.18907832 2023-08-21,16:32:40.000,233,10978030,14325,0,1692635559,13079.852992070002,112.90090995000355,53539.154142720006 2023-08-21,16:32:41.000,233,10978058,14365,0,1692635560,13079.927091479993,112.93615560000035,53539.18907832 2023-08-21,16:32:42.000,233,10978023,14085,0,1692635561,13079.940564099998,113.07008907000272,53539.11920712 2023-08-21,16:32:43.000,233,10978065,14285,0,1692635562,13080.028136129993,113.08418733000144,53539.10523288001 2023-08-21,16:32:44.000,233,10978034,14485,0,1692635563,13080.135917089989,113.12648211000487,53539.203052560006 2023-08-21,16:32:45.000,233,10978029,14325,0,1692635564,13080.162862329998,113.21812080000382,53539.182091200004 2023-08-21,16:32:46.000,233,10978054,14085,0,1692635565,13080.196543879989,113.34500513999956,53539.22401392001 2023-08-21,16:32:47.000,233,10978033,14325,0,1692635566,13080.250434359994,113.42254556999978,53539.26593664 2023-08-21,16:32:48.000,233,10978021,14285,0,1692635567,13080.230225429994,113.46484035000321,53539.24497528001 2023-08-21,16:32:49.000,233,10978017,14365,0,1692635568,13080.230225429994,113.5846755599996,53539.24497528001 2023-08-21,16:32:50.000,233,10978039,14365,0,1692635569,13080.216752809989,113.64106860000174,53539.24497528001 2023-08-21,16:32:51.000,233,10978067,14125,0,1692635570,13080.156126019989,113.62697034000303,53539.29388512001 2023-08-21,16:32:52.000,233,10978062,14565,0,1692635571,13080.082026609998,113.75385467999877,53539.286898 2023-08-21,16:32:53.000,233,10978012,14565,0,1692635572,13080.007927199993,113.73975642000005,53539.30785936 2023-08-21,16:32:54.000,233,10978075,14485,0,1692635573,13079.954036720002,113.78910033000284,53539.39869192 2023-08-21,16:32:55.000,233,10978045,14525,0,1692635574,13079.839519449997,113.81729685000028,53539.38471768 2023-08-21,16:32:56.000,233,10978037,14525,0,1692635575,13079.704793249992,113.81024772000092,53539.34279496001 2023-08-21,16:32:57.000,233,10978084,14245,0,1692635576,13079.563330739991,113.78205120000348,53539.30785936 2023-08-21,16:32:58.000,233,10978039,14365,0,1692635577,13079.48923133,113.76090380999813,53539.31484648001 2023-08-21,16:32:59.000,233,10977982,14405,0,1692635578,13079.42860454,113.71860903000197,53539.34279496001 2023-08-21,16:33:00.000,233,10978054,14445,0,1692635579,13079.30735096,113.69041251000453,53539.37773056 2023-08-21,16:33:01.000,233,10978049,14605,0,1692635580,13079.14567952,113.55647904000216,53539.36375632001 2023-08-21,16:33:02.000,233,10978004,14325,0,1692635581,13079.044634869999,113.47893861000193,53539.36375632001 2023-08-21,16:33:03.000,233,10978040,14085,0,1692635582,13078.936853909989,113.37320166000427,53539.34279496001 2023-08-21,16:33:04.000,233,10977999,14205,0,1692635583,13078.835809259988,113.28861210000468,53539.300872240005 2023-08-21,16:33:05.000,233,10978062,14205,0,1692635584,13078.815600329988,113.15467863000231,53539.29388512001 2023-08-21,16:33:06.000,233,10978016,14325,0,1692635585,13078.775182470003,113.055990810004,53539.26593664 2023-08-21,16:33:07.000,233,10978005,14285,0,1692635586,13078.687610439993,112.95025385999907,53539.19606544001 2023-08-21,16:33:08.000,233,10978005,14365,0,1692635587,13078.680874129997,112.83746778000204,53539.182091200004 2023-08-21,16:33:09.000,233,10978007,14085,0,1692635588,13078.728028299993,112.71763256999839,53539.203052560006 2023-08-21,16:33:10.000,233,10978044,14485,0,1692635589,13078.734764610002,112.61894475000008,53539.203052560006 2023-08-21,16:33:11.000,233,10978021,14565,0,1692635590,13078.754973540003,112.4850112799977,53539.10523288001 2023-08-21,16:33:12.000,233,10978044,14205,0,1692635591,13078.701083059997,112.4356673700022,53539.035361680006 2023-08-21,16:33:13.000,233,10978052,14405,0,1692635592,13078.761709849998,112.37222520000068,53538.965490480005 2023-08-21,16:33:14.000,233,10977999,14285,0,1692635593,13078.862754499998,112.30173389999982,53539.04933592 2023-08-21,16:33:15.000,233,10978045,14325,0,1692635594,13078.909908669993,112.22419346999959,53539.0423488 2023-08-21,16:33:16.000,233,10978042,14325,0,1692635595,13078.950326529994,112.28058651000174,53539.00042608 2023-08-21,16:33:17.000,233,10978017,14165,0,1692635596,13078.930117599994,112.22419346999959,53538.89561928 2023-08-21,16:33:18.000,233,10977968,14365,0,1692635597,13079.064843799999,112.22419346999959,53538.986451840006 2023-08-21,16:33:19.000,233,10978105,14445,0,1692635598,13079.11873427999,112.25943912000366,53538.90959352001 2023-08-21,16:33:20.000,233,10978044,14245,0,1692635599,13079.16588845,112.22419346999959,53538.93754200001 2023-08-21,16:33:21.000,233,10977969,14325,0,1692635600,13079.253460479995,112.24534085999767,53538.916580640005 2023-08-21,16:33:22.000,233,10978070,14205,0,1692635601,13079.26019678999,112.22419346999959,53538.88164504 2023-08-21,16:33:23.000,233,10978072,14525,0,1692635602,13079.26019678999,112.24534085999767,53538.846709440004 2023-08-21,16:33:24.000,233,10977998,14245,0,1692635603,13079.32755989,112.2523899900043,53538.916580640005 2023-08-21,16:33:25.000,233,10978077,14405,0,1692635604,13079.354505129995,112.2876356400011,53538.9026064 2023-08-21,16:33:26.000,233,10978029,14085,0,1692635605,13079.38818668,112.31583215999854,53538.88164504 2023-08-21,16:33:27.000,233,10977967,14525,0,1692635606,13079.435340849996,112.3228812899979,53538.867670800006 2023-08-21,16:33:28.000,233,10978051,14445,0,1692635607,13079.40839561,112.31583215999854,53538.94452912 2023-08-21,16:33:29.000,233,10978010,14525,0,1692635608,13079.42860454,112.28058651000174,53538.9026064 2023-08-21,16:33:30.000,233,10978048,14565,0,1692635609,13079.42860454,112.28058651000174,53538.82574808 2023-08-21,16:33:31.000,233,10978025,14285,0,1692635610,13079.415131919995,112.23124259999895,53538.9026064 2023-08-21,16:33:32.000,233,10978038,14245,0,1692635611,13079.40165929999,112.24534085999767,53538.818760960006 2023-08-21,16:33:33.000,233,10978018,14325,0,1692635612,13079.38818668,112.15370216999872,53538.867670800006 2023-08-21,16:33:34.000,233,10978021,14205,0,1692635613,13079.42860454,112.13960391,53538.88164504 2023-08-21,16:33:35.000,233,10978079,14285,0,1692635614,13079.455549779996,112.06206347999978,53539.00741320001 2023-08-21,16:33:36.000,233,10978126,14405,0,1692635615,13079.36797775,112.0056704400049,53538.88164504 2023-08-21,16:33:37.000,233,10978019,14885,0,1692635616,13079.26019678999,112.01271957000426,53538.86068368001 2023-08-21,16:33:38.000,233,10978043,14565,0,1692635617,13079.253460479995,111.99862130999827,53538.9026064 2023-08-21,16:33:39.000,233,10978038,14205,0,1692635618,13079.2669331,111.89288436000061,53538.95151624 2023-08-21,16:33:40.000,233,10978039,14885,0,1692635619,13079.22651524,111.89288436000061,53539.02837456001 2023-08-21,16:33:41.000,233,10977990,14245,0,1692635620,13079.18609738,111.80829480000102,53539.07029728 2023-08-21,16:33:42.000,233,10978080,14405,0,1692635621,13079.13894320999,111.84354044999782,53539.11222 2023-08-21,16:33:43.000,233,10978037,14565,0,1692635622,13079.044634869999,111.75190175999887,53539.09125864 2023-08-21,16:33:44.000,233,10978026,14365,0,1692635623,13078.950326529994,111.71665611000208,53539.09125864 2023-08-21,16:33:45.000,233,10978011,14485,0,1692635624,13078.829072949993,111.70960698000272,53539.09824576 2023-08-21,16:33:46.000,233,10978049,14245,0,1692635625,13078.687610439993,111.71665611000208,53539.07029728 2023-08-21,16:33:47.000,233,10978070,14245,0,1692635626,13078.600038409997,111.62501742000313,53539.084271520005 2023-08-21,16:33:48.000,233,10978018,14365,0,1692635627,13078.546147929992,111.61091916000441,53539.16811696 2023-08-21,16:33:49.000,233,10978070,14325,0,1692635628,13078.492257450001,111.58977176999906,53539.21003968 2023-08-21,16:33:50.000,233,10978035,14565,0,1692635629,13078.397949109996,111.55452612000227,53539.18907832 2023-08-21,16:33:51.000,233,10978071,14565,0,1692635630,13078.384476489991,111.5192804699982,53539.16811696 2023-08-21,16:33:52.000,233,10978073,14525,0,1692635631,13078.24975029,111.53337873000419,53539.23798816 2023-08-21,16:33:53.000,233,10978087,14405,0,1692635632,13078.216068739996,111.46288743000332,53539.133181360005 2023-08-21,16:33:54.000,233,10978067,14005,0,1692635633,13078.16217825999,111.4487891700046,53539.154142720006 2023-08-21,16:33:55.000,233,10978085,14365,0,1692635634,13078.26322290999,111.40649439000117,53539.19606544001 2023-08-21,16:33:56.000,233,10978014,14565,0,1692635635,13078.24975029,111.35715047999838,53539.27292376001 2023-08-21,16:33:57.000,233,10978032,14125,0,1692635636,13078.323849699991,111.3360030900003,53539.19606544001 2023-08-21,16:33:58.000,233,10978056,14365,0,1692635637,13078.337322319996,111.31485570000223,53539.23100104 2023-08-21,16:33:59.000,233,10977988,14205,0,1692635638,13078.411421730001,111.26551178999944,53539.22401392001 2023-08-21,16:34:00.000,233,10978030,14285,0,1692635639,13078.519202689997,111.237315270002,53539.29388512001 2023-08-21,16:34:01.000,233,10978068,14325,0,1692635640,13078.600038409997,111.16682397000113,53539.27991088 2023-08-21,16:34:02.000,233,10977961,14205,0,1692635641,13078.647192579992,111.1245291899977,53539.25894952 2023-08-21,16:34:03.000,233,10978058,14245,0,1692635642,13078.808864019993,111.09633267000027,53539.31484648001 2023-08-21,16:34:04.000,233,10978044,14125,0,1692635643,13078.829072949993,111.0892835400009,53539.33580784 2023-08-21,16:34:05.000,233,10978029,14565,0,1692635644,13078.970535459994,111.01174311000068,53539.3567692 2023-08-21,16:34:06.000,233,10977982,14165,0,1692635645,13078.984008079999,110.94830093999917,53539.38471768 2023-08-21,16:34:07.000,233,10978055,14325,0,1692635646,13079.051371179994,110.8919079000043,53539.370743440006 2023-08-21,16:34:08.000,233,10978033,14485,0,1692635647,13079.13894320999,110.84256399000151,53539.370743440006 2023-08-21,16:34:09.000,233,10978049,14325,0,1692635648,13079.18609738,110.72977791000449,53539.43362752 2023-08-21,16:34:10.000,233,10978027,14405,0,1692635649,13079.21977892999,110.66633574000298,53539.419653280005 2023-08-21,16:34:11.000,233,10978034,14165,0,1692635650,13079.28040571999,110.58879531000275,53539.48253736001 2023-08-21,16:34:12.000,233,10978082,14165,0,1692635651,13079.253460479995,110.51830401000188,53539.46157600001 2023-08-21,16:34:13.000,233,10977966,14205,0,1692635652,13079.354505129995,110.44781271000102,53539.55939568001 2023-08-21,16:34:14.000,233,10978037,14525,0,1692635653,13079.293878339995,110.44781271000102,53539.62227976 2023-08-21,16:34:15.000,233,10978059,14525,0,1692635654,13079.253460479995,110.36322315000143,53539.59433128 2023-08-21,16:34:16.000,233,10978068,14525,0,1692635655,13079.172624759995,110.32797750000464,53539.55240856 2023-08-21,16:34:17.000,233,10978091,14885,0,1692635656,13079.152415829994,110.27863359000185,53539.50349872 2023-08-21,16:34:18.000,233,10978044,14205,0,1692635657,13079.13894320999,110.25043707000441,53539.60830552001 2023-08-21,16:34:19.000,233,10978057,14325,0,1692635658,13079.091789039994,110.25043707000441,53539.5663828 2023-08-21,16:34:20.000,233,10978066,14525,0,1692635659,13079.044634869999,110.19404403000226,53539.55240856 2023-08-21,16:34:21.000,233,10978027,14205,0,1692635660,13079.024425939999,110.19404403000226,53539.65721536001 2023-08-21,16:34:22.000,233,10978034,14245,0,1692635661,13078.950326529994,110.17994577000354,53539.59433128 2023-08-21,16:34:23.000,233,10978084,14565,0,1692635662,13078.829072949993,110.13060186000075,53539.59433128 2023-08-21,16:34:24.000,233,10977997,14405,0,1692635663,13078.754973540003,110.13060186000075,53539.55939568001 2023-08-21,16:34:25.000,233,10978012,14485,0,1692635664,13078.741500919998,110.09535621000396,53539.57336992 2023-08-21,16:34:26.000,233,10978088,14205,0,1692635665,13078.754973540003,110.09535621000396,53539.57336992 2023-08-21,16:34:27.000,233,10978011,14325,0,1692635666,13078.728028299993,110.09535621000396,53539.57336992 2023-08-21,16:34:28.000,233,10978045,14405,0,1692635667,13078.714555680002,110.0883070800046,53539.636254000005 2023-08-21,16:34:29.000,233,10978038,14405,0,1692635668,13078.768446159993,110.04601230000117,53539.685163840004 2023-08-21,16:34:30.000,233,10978099,14325,0,1692635669,13078.882963429998,110.03896317000181,53539.72708656001 2023-08-21,16:34:31.000,233,10978064,14445,0,1692635670,13078.889699739993,110.00371751999774,53539.73407368 2023-08-21,16:34:32.000,233,10978072,14565,0,1692635671,13078.876227119988,110.01076665000437,53539.74804792001 2023-08-21,16:34:33.000,233,10978046,14165,0,1692635672,13078.882963429998,110.01781578000373,53539.6711896 2023-08-21,16:34:34.000,233,10978051,14285,0,1692635673,13079.010953319994,109.9755210000003,53539.72708656001 2023-08-21,16:34:35.000,233,10978043,14045,0,1692635674,13079.152415829994,110.00371751999774,53539.77599640001 2023-08-21,16:34:36.000,233,10978106,14325,0,1692635675,13079.20630631,110.01076665000437,53539.85984184 2023-08-21,16:34:37.000,233,10978035,14245,0,1692635676,13079.32755989,110.08125794999796,53539.81791912001 2023-08-21,16:34:38.000,233,10978079,14325,0,1692635677,13079.415131919995,110.05306143000053,53539.83888048 2023-08-21,16:34:39.000,233,10978024,14245,0,1692635678,13079.590275980001,110.0742088199986,53539.97862288 2023-08-21,16:34:40.000,233,10978024,14365,0,1692635679,13079.671111700001,110.03191404000245,53539.93670016 2023-08-21,16:34:41.000,233,10978044,14325,0,1692635680,13079.698056939997,110.08125794999796,53539.99259712001 2023-08-21,16:34:42.000,233,10978020,14165,0,1692635681,13079.772156350002,110.12355273000139,53539.99259712001 2023-08-21,16:34:43.000,233,10978027,14365,0,1692635682,13079.799101589997,110.13060186000075,53540.03451984001 2023-08-21,16:34:44.000,233,10978015,14245,0,1692635683,13079.873201000002,110.13765099000011,53540.090416800005 2023-08-21,16:34:45.000,233,10978022,14205,0,1692635684,13079.933827790002,110.13765099000011,53540.13233952001 2023-08-21,16:34:46.000,233,10978030,14325,0,1692635685,13079.913618860002,110.14470011999947,53540.16727512 2023-08-21,16:34:47.000,233,10978054,14405,0,1692635686,13079.893409930002,110.15879837999819,53540.1253524 2023-08-21,16:34:48.000,233,10978088,14045,0,1692635687,13079.920355169997,110.13765099000011,53540.16028800001 2023-08-21,16:34:49.000,233,10978050,14565,0,1692635688,13079.826046829992,110.13060186000075,53540.209197840006 2023-08-21,16:34:50.000,233,10978060,14365,0,1692635689,13079.866464689992,110.12355273000139,53540.27906904001 2023-08-21,16:34:51.000,233,10978002,14165,0,1692635690,13079.751947420002,110.0742088199986,53540.28605616 2023-08-21,16:34:52.000,233,10978070,14165,0,1692635691,13079.630693840001,110.0883070800046,53540.28605616 2023-08-21,16:34:53.000,233,10978008,14405,0,1692635692,13079.583539669991,110.04601230000117,53540.258107680005 2023-08-21,16:34:54.000,233,10978064,14325,0,1692635693,13079.536385499996,110.03896317000181,53540.355927360004 2023-08-21,16:34:55.000,233,10978074,14525,0,1692635694,13079.516176569996,109.98257012999966,53540.38387584 2023-08-21,16:34:56.000,233,10978068,14565,0,1692635695,13079.415131919995,109.94732448000286,53540.355927360004 2023-08-21,16:34:57.000,233,10978002,14445,0,1692635696,13079.30735096,109.95437361000222,53540.30003040001 2023-08-21,16:34:58.000,233,10978030,14445,0,1692635697,13079.23998785999,109.876833180002,53540.355927360004 2023-08-21,16:34:59.000,233,10978002,14405,0,1692635698,13079.17936106999,109.79929275000177,53540.30003040001 2023-08-21,16:35:00.000,233,10978007,14165,0,1692635699,13079.22651524,109.72175232000154,53540.334966 2023-08-21,16:35:01.000,233,10978038,14285,0,1692635700,13079.18609738,109.64421189000132,53540.32797888001 2023-08-21,16:35:02.000,233,10978053,14525,0,1692635701,13079.16588845,109.61601537000388,53540.355927360004 2023-08-21,16:35:03.000,233,10978028,14205,0,1692635702,13079.19956999999,109.54552407000301,53540.32797888001 2023-08-21,16:35:04.000,233,10978063,14245,0,1692635703,13079.172624759995,109.42568885999935,53540.32797888001 2023-08-21,16:35:05.000,233,10978012,14045,0,1692635704,13079.253460479995,109.3833940800032,53540.307017520005 2023-08-21,16:35:06.000,233,10978042,14245,0,1692635705,13079.314087269995,109.29880452000361,53540.355927360004 2023-08-21,16:35:07.000,233,10978018,14405,0,1692635706,13079.273669409995,109.2353623500021,53540.30003040001 2023-08-21,16:35:08.000,233,10978009,14205,0,1692635707,13079.32755989,109.18601843999932,53540.2650948 2023-08-21,16:35:09.000,233,10978039,13925,0,1692635708,13079.4690224,109.10142887999973,53540.36990160001 2023-08-21,16:35:10.000,233,10978045,14405,0,1692635709,13079.495967639996,109.08028149000165,53540.376888720006 2023-08-21,16:35:11.000,233,10978002,14245,0,1692635710,13079.475758709996,109.05208497000422,53540.28605616 2023-08-21,16:35:12.000,233,10978053,14485,0,1692635711,13079.44881347,108.97454454000399,53540.29304328 2023-08-21,16:35:13.000,233,10978034,14565,0,1692635712,13079.394922989995,108.97454454000399,53540.22317208 2023-08-21,16:35:14.000,233,10978100,14525,0,1692635713,13079.38818668,108.97454454000399,53540.209197840006 2023-08-21,16:35:15.000,233,10978037,14205,0,1692635714,13079.42186822999,108.8899549800044,53540.24413344 2023-08-21,16:35:16.000,233,10978005,14245,0,1692635715,13079.36797775,108.90405324000312,53540.29304328 2023-08-21,16:35:17.000,233,10978051,14485,0,1692635716,13079.23998785999,108.8899549800044,53540.24413344 2023-08-21,16:35:18.000,233,10978055,14285,0,1692635717,13079.192833689995,108.93929888999992,53540.25112056001 2023-08-21,16:35:19.000,233,10978041,14205,0,1692635718,13079.14567952,108.93929888999992,53540.27208192 2023-08-21,16:35:20.000,233,10978048,14285,0,1692635719,13079.07831641999,108.97454454000399,53540.23015920001 2023-08-21,16:35:21.000,233,10978031,14645,0,1692635720,13078.916644979989,108.94634801999928,53540.21618496 2023-08-21,16:35:22.000,233,10978042,14365,0,1692635721,13078.734764610002,108.96749541000463,53540.14631376 2023-08-21,16:35:23.000,233,10978033,14445,0,1692635722,13078.552884240002,108.94634801999928,53540.1253524 2023-08-21,16:35:24.000,233,10978084,14245,0,1692635723,13078.472048520001,108.94634801999928,53540.06246832001 2023-08-21,16:35:25.000,233,10978020,14645,0,1692635724,13078.296904459996,108.93224976000056,53540.1952236 2023-08-21,16:35:26.000,233,10978042,14365,0,1692635725,13078.155441949995,108.91815150000184,53540.07644256 2023-08-21,16:35:27.000,233,10978042,14445,0,1692635726,13077.973561579995,108.89700411000376,53540.02753272 2023-08-21,16:35:28.000,233,10978030,14365,0,1692635727,13077.764735969999,108.84061107000161,53540.020545600004 2023-08-21,16:35:29.000,233,10978051,14005,0,1692635728,13077.623273459998,108.79831628999818,53540.020545600004 2023-08-21,16:35:30.000,233,10978020,14245,0,1692635729,13077.441393089997,108.77011977000075,53539.96464864001 2023-08-21,16:35:31.000,233,10977976,14205,0,1692635730,13077.320139509997,108.7137267299986,53539.92971304 2023-08-21,16:35:32.000,233,10978049,14325,0,1692635731,13077.1113139,108.67143195000244,53539.86682896001 2023-08-21,16:35:33.000,233,10978037,14485,0,1692635732,13077.00353293999,108.57274413000414,53539.79695776001 2023-08-21,16:35:34.000,233,10978105,14165,0,1692635733,13076.96311507999,108.53749848000007,53539.81791912001 2023-08-21,16:35:35.000,233,10978095,14125,0,1692635734,13076.80144363999,108.48110543999792,53539.810932 2023-08-21,16:35:36.000,233,10978054,14365,0,1692635735,13076.65998112999,108.38946674999897,53539.74804792001 2023-08-21,16:35:37.000,233,10978058,14325,0,1692635736,13076.518518619989,108.3683193600009,53539.69913808001 2023-08-21,16:35:38.000,233,10978068,14165,0,1692635737,13076.437682899988,108.3330737100041,53539.58035704001 2023-08-21,16:35:39.000,233,10978048,14205,0,1692635738,13076.383792419998,108.26258241000323,53539.6711896 2023-08-21,16:35:40.000,233,10978001,14205,0,1692635739,13076.404001349998,108.27668067000195,53539.636254000005 2023-08-21,16:35:41.000,233,10978013,14085,0,1692635740,13076.343374559998,108.28372980000131,53539.65022824001 2023-08-21,16:35:42.000,233,10978040,14325,0,1692635741,13076.370319799993,108.29077893000067,53539.67817672001 2023-08-21,16:35:43.000,233,10978095,14325,0,1692635742,13076.329901939993,108.3189754499981,53539.61529264 2023-08-21,16:35:44.000,233,10978061,14165,0,1692635743,13076.336638250003,108.36127023000154,53539.64324112 2023-08-21,16:35:45.000,233,10978070,14245,0,1692635744,13076.377056109988,108.38241761999961,53539.52446008 2023-08-21,16:35:46.000,233,10978009,14125,0,1692635745,13076.444419209998,108.48110543999792,53539.60830552001 2023-08-21,16:35:47.000,233,10977980,14405,0,1692635746,13076.484837069998,108.4670071799992,53539.538434320006 2023-08-21,16:35:48.000,233,10978073,14445,0,1692635747,13076.545463859999,108.56569500000478,53539.57336992 2023-08-21,16:35:49.000,233,10978053,14285,0,1692635748,13076.72060791999,108.57274413000414,53539.65721536001 2023-08-21,16:35:50.000,233,10978048,14525,0,1692635749,13076.835125189995,108.65733369000372,53539.69215096 2023-08-21,16:35:51.000,233,10978029,14725,0,1692635750,13076.875543049995,108.69962846999988,53539.72009944 2023-08-21,16:35:52.000,233,10977998,14165,0,1692635751,13076.92943353,108.72782499000459,53539.6711896 2023-08-21,16:35:53.000,233,10978008,14205,0,1692635752,13076.94964246,108.7137267299986,53539.64324112 2023-08-21,16:35:54.000,233,10978039,14205,0,1692635753,13077.05068711,108.77011977000075,53539.62227976 2023-08-21,16:35:55.000,233,10978077,14205,0,1692635754,13077.07089604,108.68553021000116,53539.62926688001 2023-08-21,16:35:56.000,233,10978097,14365,0,1692635755,13077.198885929996,108.66438282000308,53539.72009944 2023-08-21,16:35:57.000,233,10977984,14485,0,1692635756,13077.205622239991,108.62913716999901,53539.71311232 2023-08-21,16:35:58.000,233,10978028,14405,0,1692635757,13077.212358550001,108.53749848000007,53539.803944880005 2023-08-21,16:35:59.000,233,10978061,14365,0,1692635758,13077.252776410001,108.4670071799992,53539.85984184 2023-08-21,16:36:00.000,233,10978060,14405,0,1692635759,13077.219094859996,108.38946674999897,53539.84586760001 2023-08-21,16:36:01.000,233,10978047,14445,0,1692635760,13077.212358550001,108.24143501999788,53539.85984184 2023-08-21,16:36:02.000,233,10978038,14485,0,1692635761,13077.151731760001,108.17799285000365,53539.83888048 2023-08-21,16:36:03.000,233,10978057,14325,0,1692635762,13077.158468069996,108.00176459999784,53539.922725920005 2023-08-21,16:36:04.000,233,10978037,14445,0,1692635763,13077.158468069996,107.91717503999826,53539.90875168 2023-08-21,16:36:05.000,233,10978056,14365,0,1692635764,13077.1113139,107.74799591999908,53539.9506744 2023-08-21,16:36:06.000,233,10978034,14325,0,1692635765,13077.037214489996,107.64930810000078,53539.97862288 2023-08-21,16:36:07.000,233,10978013,14365,0,1692635766,13077.05068711,107.45193246000417,53540.01355848001 2023-08-21,16:36:08.000,233,10978083,14565,0,1692635767,13076.96311507999,107.36734290000459,53539.97862288 2023-08-21,16:36:09.000,233,10978013,14405,0,1692635768,13076.835125189995,107.24750769000093,53539.97862288 2023-08-21,16:36:10.000,233,10978040,14325,0,1692635769,13076.774498399995,107.17701639000006,53540.020545600004 2023-08-21,16:36:11.000,233,10978051,14165,0,1692635770,13076.72060791999,107.02898465999897,53540.04849408 2023-08-21,16:36:12.000,233,10977998,14765,0,1692635771,13076.646508509999,106.93734597000002,53540.01355848001 2023-08-21,16:36:13.000,233,10978063,14205,0,1692635772,13076.646508509999,106.824559890003,53540.090416800005 2023-08-21,16:36:14.000,233,10978009,14285,0,1692635773,13076.572409099994,106.80341249999765,53540.03451984001 2023-08-21,16:36:15.000,233,10978010,14405,0,1692635774,13076.572409099994,106.66947903000255,53540.10439104 2023-08-21,16:36:16.000,233,10978013,14365,0,1692635775,13076.478100759989,106.59898773000168,53540.08342968001 2023-08-21,16:36:17.000,233,10978060,14525,0,1692635776,13076.451155519993,106.55669294999825,53540.10439104 2023-08-21,16:36:18.000,233,10978029,14245,0,1692635777,13076.356847179988,106.54259468999953,53540.00657136 2023-08-21,16:36:19.000,233,10978045,14405,0,1692635778,13076.404001349998,106.45095600000059,53540.0554812 2023-08-21,16:36:20.000,233,10978064,14405,0,1692635779,13076.377056109988,106.45095600000059,53540.06246832001 2023-08-21,16:36:21.000,233,10978047,14645,0,1692635780,13076.329901939993,106.366366440001,53540.07644256 2023-08-21,16:36:22.000,233,10977947,14285,0,1692635781,13076.329901939993,106.35226818000228,53540.08342968001 2023-08-21,16:36:23.000,233,10978080,14485,0,1692635782,13076.397265039988,106.26062949000334,53540.14631376 2023-08-21,16:36:24.000,233,10978039,14405,0,1692635783,13076.370319799993,106.23948209999799,53540.08342968001 2023-08-21,16:36:25.000,233,10978062,14245,0,1692635784,13076.377056109988,106.21128558000055,53540.11137816001 2023-08-21,16:36:26.000,233,10978103,14485,0,1692635785,13076.370319799993,106.11259776000225,53540.11836528 2023-08-21,16:36:27.000,233,10978030,14485,0,1692635786,13076.356847179988,106.02800820000266,53540.06246832001 2023-08-21,16:36:28.000,233,10978063,14885,0,1692635787,13076.377056109988,105.97866428999987,53540.06945544 2023-08-21,16:36:29.000,233,10978044,14165,0,1692635788,13076.457891829989,105.91522211999836,53540.22317208 2023-08-21,16:36:30.000,233,10978073,14285,0,1692635789,13076.417473969988,105.79538691000198,53540.16727512 2023-08-21,16:36:31.000,233,10978034,14205,0,1692635790,13076.444419209998,105.71784648000175,53540.25112056001 2023-08-21,16:36:32.000,233,10978068,14565,0,1692635791,13076.343374559998,105.67555169999832,53540.090416800005 2023-08-21,16:36:33.000,233,10978007,14685,0,1692635792,13076.363583489998,105.58391300999938,53540.15330088001 2023-08-21,16:36:34.000,233,10978051,14645,0,1692635793,13076.363583489998,105.49227432000043,53540.16028800001 2023-08-21,16:36:35.000,233,10978040,14045,0,1692635794,13076.323165629998,105.37243911000405,53540.1253524 2023-08-21,16:36:36.000,233,10978033,14725,0,1692635795,13076.262538839997,105.32309520000126,53540.08342968001 2023-08-21,16:36:37.000,233,10978056,14485,0,1692635796,13076.195175740002,105.22440738000296,53540.03451984001 2023-08-21,16:36:38.000,233,10978086,14205,0,1692635797,13076.188439429992,105.1045721699993,53540.11137816001 2023-08-21,16:36:39.000,233,10978036,14685,0,1692635798,13076.087394779992,105.0693265200025,53540.10439104 2023-08-21,16:36:40.000,233,10978035,14565,0,1692635799,13075.945932269991,104.9706387000042,53539.99259712001 2023-08-21,16:36:41.000,233,10978046,14325,0,1692635800,13075.838151309996,104.83670523000183,53540.00657136 2023-08-21,16:36:42.000,233,10978086,14565,0,1692635801,13075.716897729995,104.82965610000247,53539.92971304 2023-08-21,16:36:43.000,233,10978059,14645,0,1692635802,13075.555226289995,104.68867350000073,53539.90176456 2023-08-21,16:36:44.000,233,10978044,14325,0,1692635803,13075.447445329999,104.63932958999794,53539.90176456 2023-08-21,16:36:45.000,233,10978070,14605,0,1692635804,13075.373345919994,104.54064176999964,53539.90875168 2023-08-21,16:36:46.000,233,10978015,14325,0,1692635805,13075.231883409993,104.53359264000028,53539.90875168 2023-08-21,16:36:47.000,233,10978049,14485,0,1692635806,13075.083684589998,104.45605221000005,53539.91573880001 2023-08-21,16:36:48.000,233,10978057,14805,0,1692635807,13074.895067910002,104.39261003999854,53539.803944880005 2023-08-21,16:36:49.000,233,10978042,14725,0,1692635808,13074.780550639996,104.38556090999919,53539.78997064 2023-08-21,16:36:50.000,233,10978030,14285,0,1692635809,13074.69297861,104.42080656000326,53539.74804792001 2023-08-21,16:36:51.000,233,10978067,14285,0,1692635810,13074.59193396,104.32916787000431,53539.73407368 2023-08-21,16:36:52.000,233,10978014,14525,0,1692635811,13074.436998829995,104.32211873999768,53539.6711896 2023-08-21,16:36:53.000,233,10978091,14285,0,1692635812,13074.28206369999,104.28687309000088,53539.60830552001 2023-08-21,16:36:54.000,233,10978042,14205,0,1692635813,13074.228173219999,104.27277483000216,53539.71311232 2023-08-21,16:36:55.000,233,10978052,14605,0,1692635814,13074.120392259989,104.27277483000216,53539.60830552001 2023-08-21,16:36:56.000,233,10978026,14445,0,1692635815,13073.992402369993,104.29392222000024,53539.58035704001 2023-08-21,16:36:57.000,233,10978003,14565,0,1692635816,13073.877885100002,104.25867657000344,53539.468563120005 2023-08-21,16:36:58.000,233,10978076,14565,0,1692635817,13073.729686279992,104.23752917999809,53539.48253736001 2023-08-21,16:36:59.000,233,10978054,14445,0,1692635818,13073.689268419992,104.25867657000344,53539.48253736001 2023-08-21,16:37:00.000,233,10978015,14245,0,1692635819,13073.628641629992,104.23752917999809,53539.47555024 2023-08-21,16:37:01.000,233,10978070,14525,0,1692635820,13073.594960080001,104.18818527000258,53539.44061464001 2023-08-21,16:37:02.000,233,10978116,14405,0,1692635821,13073.500651739996,104.21638179000001,53539.44760176 2023-08-21,16:37:03.000,233,10978024,14445,0,1692635822,13073.34571660999,104.11769397000171,53539.349782080004 2023-08-21,16:37:04.000,233,10978127,14485,0,1692635823,13073.318771369995,104.13179223000043,53539.31484648001 2023-08-21,16:37:05.000,233,10978011,14205,0,1692635824,13073.22446302999,104.01195702000405,53539.27991088 2023-08-21,16:37:06.000,233,10978030,14205,0,1692635825,13073.14362730999,103.9555639800019,53539.23100104 2023-08-21,16:37:07.000,233,10978080,14565,0,1692635826,13073.04931897,103.92736746000446,53539.133181360005 2023-08-21,16:37:08.000,233,10978118,14205,0,1692635827,13072.975219559994,103.90622006999911,53539.133181360005 2023-08-21,16:37:09.000,233,10978056,14285,0,1692635828,13072.968483249999,103.83572876999824,53539.16811696 2023-08-21,16:37:10.000,233,10978017,14245,0,1692635829,13072.860702289989,103.77228660000401,53539.11920712 2023-08-21,16:37:11.000,233,10978040,14405,0,1692635830,13072.793339189993,103.75818833999801,53539.00741320001 2023-08-21,16:37:12.000,233,10978089,14365,0,1692635831,13072.665349299998,103.70179530000314,53538.99343896 2023-08-21,16:37:13.000,233,10978041,14405,0,1692635832,13072.544095719997,103.67359877999843,53538.89561928 2023-08-21,16:37:14.000,233,10978018,14445,0,1692635833,13072.436314760002,103.5960583499982,53538.87465792 2023-08-21,16:37:15.000,233,10978019,14485,0,1692635834,13072.375687970001,103.51851791999798,53538.867670800006 2023-08-21,16:37:16.000,233,10978014,14205,0,1692635835,13072.315061180001,103.48327227000118,53538.867670800006 2023-08-21,16:37:17.000,233,10978063,14445,0,1692635836,13072.17359867,103.3634370600048,53538.73491552 2023-08-21,16:37:18.000,233,10977998,14205,0,1692635837,13072.09276295,103.31409315000201,53538.77683824 2023-08-21,16:37:19.000,233,10977975,14325,0,1692635838,13072.018663539995,103.30704402000265,53538.748889760005 2023-08-21,16:37:20.000,233,10978048,14645,0,1692635839,13071.90414626999,103.23655272000178,53538.6580572 2023-08-21,16:37:21.000,233,10977963,14565,0,1692635840,13071.836783169994,103.17311055000027,53538.62312160001 2023-08-21,16:37:22.000,233,10978087,14445,0,1692635841,13071.675111729994,103.09557012000005,53538.532289040006 2023-08-21,16:37:23.000,233,10978051,14805,0,1692635842,13071.574067079993,103.0391770799979,53538.49735344 2023-08-21,16:37:24.000,233,10978023,14325,0,1692635843,13071.526912909998,103.0039314300011,53538.52530192001 2023-08-21,16:37:25.000,233,10978014,14365,0,1692635844,13071.432604569993,102.92639100000088,53538.462417840004 2023-08-21,16:37:26.000,233,10978072,14485,0,1692635845,13071.297878370002,102.87704708999809,53538.49036632 2023-08-21,16:37:27.000,233,10978077,14045,0,1692635846,13071.169888479992,102.86294882999937,53538.37158528 2023-08-21,16:37:28.000,233,10978068,14645,0,1692635847,13071.03516228,102.82065405000321,53538.343636800004 2023-08-21,16:37:29.000,233,10978043,14285,0,1692635848,13070.900436079995,102.77835926999978,53538.2737656 2023-08-21,16:37:30.000,233,10978012,14325,0,1692635849,13070.860018219995,102.77131014000042,53538.23184288 2023-08-21,16:37:31.000,233,10978067,14205,0,1692635850,13070.76570987999,102.76426101000106,53538.18992016001 2023-08-21,16:37:32.000,233,10978074,14405,0,1692635851,13070.65119261,102.81360492000385,53538.18992016001 2023-08-21,16:37:33.000,233,10978090,14405,0,1692635852,13070.597302129994,102.75016275000235,53538.16895880001 2023-08-21,16:37:34.000,233,10978108,14365,0,1692635853,13070.455839619994,102.76426101000106,53538.18293304 2023-08-21,16:37:35.000,233,10978005,14285,0,1692635854,13070.327849729998,102.82770318000257,53538.09210048 2023-08-21,16:37:36.000,233,10978068,14445,0,1692635855,13070.273959249993,102.84180144000129,53538.05716488 2023-08-21,16:37:37.000,233,10978062,14565,0,1692635856,13070.199859840002,102.87704708999809,53538.04319064 2023-08-21,16:37:38.000,233,10977984,14245,0,1692635857,13070.139233050002,102.89114535000408,53537.97331944001 2023-08-21,16:37:39.000,233,10978025,14485,0,1692635858,13070.044924709997,102.9404892599996,53537.910435360005 2023-08-21,16:37:40.000,233,10978039,14405,0,1692635859,13069.964088989997,102.96163664999767,53537.93838384 2023-08-21,16:37:41.000,233,10978060,14325,0,1692635860,13069.984297919997,103.0039314300011,53537.94537096 2023-08-21,16:37:42.000,233,10978027,14445,0,1692635861,13069.81589017,103.0039314300011,53537.90344824001 2023-08-21,16:37:43.000,233,10978063,14445,0,1692635862,13069.77547231,103.0039314300011,53537.861525520006 2023-08-21,16:37:44.000,233,10978055,14165,0,1692635863,13069.66769134999,102.98983317000238,53537.84755128 2023-08-21,16:37:45.000,233,10978080,14365,0,1692635864,13069.600328249995,103.0391770799979,53537.77768008 2023-08-21,16:37:46.000,233,10978003,14445,0,1692635865,13069.458865739995,103.04622621000453,53537.72877024 2023-08-21,16:37:47.000,233,10978013,14405,0,1692635866,13069.378030019994,103.02507881999918,53537.68684752001 2023-08-21,16:37:48.000,233,10978122,14205,0,1692635867,13069.276985369994,103.0039314300011,53537.77768008 2023-08-21,16:37:49.000,233,10978079,14365,0,1692635868,13069.196149649993,103.02507881999918,53537.77069296 2023-08-21,16:37:50.000,233,10978059,14485,0,1692635869,13069.054687139993,102.99688230000174,53537.77069296 2023-08-21,16:37:51.000,233,10978083,14285,0,1692635870,13069.000796660002,103.0039314300011,53537.72178312 2023-08-21,16:37:52.000,233,10978031,14245,0,1692635871,13068.765025809997,103.01098056000046,53537.61697632001 2023-08-21,16:37:53.000,233,10978089,14725,0,1692635872,13068.684190089996,103.01802968999982,53537.63095056 2023-08-21,16:37:54.000,233,10978079,14325,0,1692635873,13068.583145439996,103.04622621000453,53537.623963440004 2023-08-21,16:37:55.000,233,10978068,14645,0,1692635874,13068.502309719996,103.02507881999918,53537.63095056 2023-08-21,16:37:56.000,233,10977987,14565,0,1692635875,13068.381056139995,103.03212794999854,53537.61697632001 2023-08-21,16:37:57.000,233,10978040,14365,0,1692635876,13068.24632993999,102.99688230000174,53537.53313088 2023-08-21,16:37:58.000,233,10978046,14245,0,1692635877,13068.22612100999,102.98983317000238,53537.61697632001 2023-08-21,16:37:59.000,233,10978029,14525,0,1692635878,13068.131812669999,102.95458751999831,53537.60300208 2023-08-21,16:38:00.000,233,10978057,14605,0,1692635879,13068.050976949999,102.97573491000367,53537.55409224 2023-08-21,16:38:01.000,233,10978118,14605,0,1692635880,13067.929723369998,102.99688230000174,53537.46325968 2023-08-21,16:38:02.000,233,10977989,14445,0,1692635881,13067.835415029993,102.96868578000431,53537.48422104 2023-08-21,16:38:03.000,233,10978055,14405,0,1692635882,13067.774788239993,102.94753838999895,53537.41434984 2023-08-21,16:38:04.000,233,10978033,14485,0,1692635883,13067.687216209997,102.9052436100028,53537.39338848 2023-08-21,16:38:05.000,233,10978042,14565,0,1692635884,13067.633325729992,102.84180144000129,53537.42832408001 2023-08-21,16:38:06.000,233,10978064,14565,0,1692635885,13067.559226320001,102.83475231000193,53537.4353112 2023-08-21,16:38:07.000,233,10978036,14125,0,1692635886,13067.458181670001,102.76426101000106,53537.37242712 2023-08-21,16:38:08.000,233,10978096,14125,0,1692635887,13067.35713702,102.72196623000491,53537.337491520004 2023-08-21,16:38:09.000,233,10978072,14405,0,1692635888,13067.2763013,102.72901536000427,53537.33050440001 2023-08-21,16:38:10.000,233,10978009,14445,0,1692635889,13067.18872926999,102.6585240600034,53537.30255592001 2023-08-21,16:38:11.000,233,10978045,14325,0,1692635890,13067.10789354999,102.5950818900019,53537.288581680004 2023-08-21,16:38:12.000,233,10978025,14325,0,1692635891,13067.000112589994,102.58803276000253,53537.23268472001 2023-08-21,16:38:13.000,233,10978064,14405,0,1692635892,13066.99337628,102.58803276000253,53537.239671840005 2023-08-21,16:38:14.000,233,10978046,14365,0,1692635893,13066.932749489999,102.51049233000231,53537.36544 2023-08-21,16:38:15.000,233,10978020,14365,0,1692635894,13066.872122699999,102.46819754999888,53537.21871048 2023-08-21,16:38:16.000,233,10978024,14525,0,1692635895,13066.771078049998,102.46114841999952,53537.141852160006 2023-08-21,16:38:17.000,233,10978064,14365,0,1692635896,13066.643088159988,102.45409929000016,53537.13486504001 2023-08-21,16:38:18.000,233,10978136,14325,0,1692635897,13066.589197679998,102.38360798999929,53537.12787792 2023-08-21,16:38:19.000,233,10978031,14765,0,1692635898,13066.535307199993,102.31311668999842,53537.09294232001 2023-08-21,16:38:20.000,233,10978034,14125,0,1692635899,13066.474680409992,102.27787104000163,53537.07896808 2023-08-21,16:38:21.000,233,10978006,14525,0,1692635900,13066.440998860002,102.31311668999842,53537.06499384001 2023-08-21,16:38:22.000,233,10978051,14405,0,1692635901,13066.400581000002,102.24262539000483,53537.0859552 2023-08-21,16:38:23.000,233,10978051,14445,0,1692635902,13066.286063729996,102.19328148000204,53536.9811484 2023-08-21,16:38:24.000,233,10978101,14205,0,1692635903,13066.191755389991,102.21442887000012,53536.96018704 2023-08-21,16:38:25.000,233,10977996,14565,0,1692635904,13066.151337529991,102.14393756999925,53536.96018704 2023-08-21,16:38:26.000,233,10977977,14485,0,1692635905,13066.03682026,102.10869192000246,53536.904290080005 2023-08-21,16:38:27.000,233,10978061,14645,0,1692635906,13065.922302989995,102.10869192000246,53536.77852192001 2023-08-21,16:38:28.000,233,10978034,14845,0,1692635907,13065.87514882,102.06639713999903,53536.76454768 2023-08-21,16:38:29.000,233,10978076,14525,0,1692635908,13065.841467269995,102.05229888000031,53536.88332872 2023-08-21,16:38:30.000,233,10978072,14205,0,1692635909,13065.780840479994,102.01000410000415,53536.81345752 2023-08-21,16:38:31.000,233,10978019,14445,0,1692635910,13065.646114279989,102.0029549700048,53536.72961208001 2023-08-21,16:38:32.000,233,10978130,14605,0,1692635911,13065.551805939998,101.97475845000008,53536.736599200005 2023-08-21,16:38:33.000,233,10978067,14365,0,1692635912,13065.390134499998,101.99590583999816,53536.55493408 2023-08-21,16:38:34.000,233,10977989,14525,0,1692635913,13065.248671989997,102.01000410000415,53536.54794696 2023-08-21,16:38:35.000,233,10978044,14605,0,1692635914,13065.161099960002,101.94656193000264,53536.46410152001 2023-08-21,16:38:36.000,233,10978074,14565,0,1692635915,13065.093736859992,101.90426714999921,53536.49205000001 2023-08-21,16:38:37.000,233,10978028,14405,0,1692635916,13064.97921959,101.90426714999921,53536.49205000001 2023-08-21,16:38:38.000,233,10977989,14445,0,1692635917,13064.85796601,101.89721801999985,53536.44314016001 2023-08-21,16:38:39.000,233,10978073,14485,0,1692635918,13064.77713029,101.91131627999857,53536.3872432 2023-08-21,16:38:40.000,233,10978033,14405,0,1692635919,13064.55483206,101.96770932000072,53536.24051368 2023-08-21,16:38:41.000,233,10978125,14565,0,1692635920,13064.420105859994,101.99590583999816,53536.25448792001 2023-08-21,16:38:42.000,233,10978037,14365,0,1692635921,13064.426842169989,102.0029549700048,53536.22653944001 2023-08-21,16:38:43.000,233,10978007,14605,0,1692635922,13064.292115969998,102.0029549700048,53536.184616720006 2023-08-21,16:38:44.000,233,10978061,14525,0,1692635923,13064.157389769993,102.02410236000287,53536.07980992 2023-08-21,16:38:45.000,233,10978016,14405,0,1692635924,13064.076554049992,102.05229888000031,53536.08679704001 2023-08-21,16:38:46.000,233,10978066,14285,0,1692635925,13064.029399879997,102.03820062000159,53536.17762960001 2023-08-21,16:38:47.000,233,10978098,14525,0,1692635926,13063.854255819992,102.01705323000351,53536.05884856001 2023-08-21,16:38:48.000,233,10978050,14485,0,1692635927,13063.746474859996,102.04524975000095,53535.968016000006 2023-08-21,16:38:49.000,233,10978010,14285,0,1692635928,13063.51744032,102.06639713999903,53535.81429936 2023-08-21,16:38:50.000,233,10978058,14205,0,1692635929,13063.463549839995,102.08049539999774,53535.88417056 2023-08-21,16:38:51.000,233,10978074,14565,0,1692635930,13063.33555995,102.1016427900031,53535.8632092 2023-08-21,16:38:52.000,233,10978073,14405,0,1692635931,13063.261460539994,102.10869192000246,53535.73744104 2023-08-21,16:38:53.000,233,10978023,14245,0,1692635932,13063.153679579998,102.15803582999797,53535.75141528001 2023-08-21,16:38:54.000,233,10978054,14205,0,1692635933,13063.099789099993,102.1368884399999,53535.70250544001 2023-08-21,16:38:55.000,233,10978098,14805,0,1692635934,13063.005480759988,102.15803582999797,53535.6885312 2023-08-21,16:38:56.000,233,10977975,14885,0,1692635935,13062.762973600002,102.24262539000483,53535.41603352001 2023-08-21,16:38:57.000,233,10978009,14405,0,1692635936,13062.823600390002,102.29196930000035,53535.57673728 2023-08-21,16:38:58.000,233,10978005,14405,0,1692635937,13062.742764670002,102.34131321000314,53535.54180168 2023-08-21,16:38:59.000,233,10978016,14565,0,1692635938,13062.655192639992,102.40475538000464,53535.45795624001 2023-08-21,16:39:00.000,233,10978000,14205,0,1692635939,13062.594565849991,102.47524667999824,53535.43000776 2023-08-21,16:39:01.000,233,10978007,14485,0,1692635940,13062.533939059991,102.51754146000167,53535.492891840004 2023-08-21,16:39:02.000,233,10978032,14405,0,1692635941,13062.45310333999,102.60213102000125,53535.41603352001 2023-08-21,16:39:03.000,233,10977994,14245,0,1692635942,13062.345322379995,102.68672058000084,53535.3042396 2023-08-21,16:39:04.000,233,10978015,14085,0,1692635943,13062.29143189999,102.76426101000106,53535.28327824 2023-08-21,16:39:05.000,233,10978029,14365,0,1692635944,13062.183650939995,102.82770318000257,53535.17148432001 2023-08-21,16:39:06.000,233,10978060,14405,0,1692635945,13062.102815219994,102.9404892599996,53535.227381280005 2023-08-21,16:39:07.000,233,10978095,14405,0,1692635946,13061.995034259999,103.06032447000325,53535.11558736 2023-08-21,16:39:08.000,233,10978057,14605,0,1692635947,13061.981561639994,103.08852099000069,53535.129561600006 2023-08-21,16:39:09.000,233,10978104,14485,0,1692635948,13061.934407469998,103.16606142000091,53535.17148432001 2023-08-21,16:39:10.000,233,10978012,14525,0,1692635949,13061.779472339993,103.25770010999986,53535.03872904 2023-08-21,16:39:11.000,233,10978053,14565,0,1692635950,13061.739054479993,103.37048619000416,53535.10161312001 2023-08-21,16:39:12.000,233,10978007,14205,0,1692635951,13061.624537210002,103.44802662000438,53534.94789648 2023-08-21,16:39:13.000,233,10978038,14685,0,1692635952,13061.543701490002,103.51851791999798,53534.90597376 2023-08-21,16:39:14.000,233,10978042,14525,0,1692635953,13061.456129459992,103.5960583499982,53534.92693512 2023-08-21,16:39:15.000,233,10978052,14365,0,1692635954,13061.328139569996,103.67359877999843,53534.8500768 2023-08-21,16:39:16.000,233,10978116,14445,0,1692635955,13061.25404015999,103.77933573000337,53534.73129576 2023-08-21,16:39:17.000,233,10978043,14285,0,1692635956,13061.247303849996,103.8075322500008,53534.83610256001 2023-08-21,16:39:18.000,233,10978083,14205,0,1692635957,13061.146259199995,103.92031832999783,53534.7802056 2023-08-21,16:39:19.000,233,10978022,14405,0,1692635958,13061.004796689995,104.0190061500034,53534.68937304 2023-08-21,16:39:20.000,233,10978035,14365,0,1692635959,13060.89701573,104.11769397000171,53534.59155336 2023-08-21,16:39:21.000,233,10978061,14165,0,1692635960,13060.91048834999,104.14589048999915,53534.64745032001 2023-08-21,16:39:22.000,233,10978040,14485,0,1692635961,13060.816180009999,104.25867657000344,53534.52168216 2023-08-21,16:39:23.000,233,10978049,14205,0,1692635962,13060.674717499998,104.31506960999832,53534.5356564 2023-08-21,16:39:24.000,233,10978016,14285,0,1692635963,13060.694926429998,104.40670830000454,53534.5356564 2023-08-21,16:39:25.000,233,10978066,14645,0,1692635964,13060.641035949993,104.51949438000156,53534.54963064001 2023-08-21,16:39:26.000,233,10978083,14525,0,1692635965,13060.607354399988,104.63932958999794,53534.51469504 2023-08-21,16:39:27.000,233,10978042,14485,0,1692635966,13060.513046059998,104.73801741000352,53534.38193976001 2023-08-21,16:39:28.000,233,10978004,14445,0,1692635967,13060.499573439993,104.80850871000439,53534.40290112 2023-08-21,16:39:29.000,233,10978020,14565,0,1692635968,13060.418737719992,104.99178609000228,53534.41687536 2023-08-21,16:39:30.000,233,10978108,14525,0,1692635969,13060.364847240002,105.13276869000401,53534.388926880005 2023-08-21,16:39:31.000,233,10978024,14565,0,1692635970,13060.284011520002,105.23850564000168,53534.291107200006 2023-08-21,16:39:32.000,233,10978041,14485,0,1692635971,13060.304220450002,105.37948824000341,53534.24918448 2023-08-21,16:39:33.000,233,10978022,14445,0,1692635972,13060.263802590001,105.44997954000428,53534.34700416 2023-08-21,16:39:34.000,233,10978060,14805,0,1692635973,13060.223384730001,105.5627656200013,53534.24219736001 2023-08-21,16:39:35.000,233,10978026,14245,0,1692635974,13060.189703179996,105.72489561000111,53534.19328752001 2023-08-21,16:39:36.000,233,10978101,14685,0,1692635975,13060.169494249996,105.84473082000477,53534.19328752001 2023-08-21,16:39:37.000,233,10978018,14525,0,1692635976,13060.135812699991,105.98571341999923,53534.151364800004 2023-08-21,16:39:38.000,233,10978090,14645,0,1692635977,13060.075185909991,106.08440124000481,53534.14437768001 2023-08-21,16:39:39.000,233,10978100,14525,0,1692635978,13060.0010865,106.21128558000055,53534.06053224 2023-08-21,16:39:40.000,233,10978053,14765,0,1692635979,13059.96066864,106.3029242699995,53534.0814936 2023-08-21,16:39:41.000,233,10978079,14565,0,1692635980,13060.007822809996,106.38046469999972,53534.13040344 2023-08-21,16:39:42.000,233,10978044,14405,0,1692635981,13059.98087757,106.53554556000017,53534.02559664001 2023-08-21,16:39:43.000,233,10978093,14405,0,1692635982,13059.92025078,106.68357729000127,53534.0814936 2023-08-21,16:39:44.000,233,10978066,14445,0,1692635983,13059.866360299995,106.81046163000428,53534.03258376 2023-08-21,16:39:45.000,233,10978033,14405,0,1692635984,13059.83267874999,106.90210032000323,53534.02559664001 2023-08-21,16:39:46.000,233,10978020,14685,0,1692635985,13059.79226088999,107.08537770000112,53533.899828479996 2023-08-21,16:39:47.000,233,10978035,14325,0,1692635986,13059.704688859994,107.19111464999878,53533.90681560001 2023-08-21,16:39:48.000,233,10978063,14405,0,1692635987,13059.596907899999,107.32504812000116,53533.87188 2023-08-21,16:39:49.000,233,10978029,14485,0,1692635988,13059.65079837999,107.42373593999946,53533.94873832001 2023-08-21,16:39:50.000,233,10978024,14525,0,1692635989,13059.596907899999,107.53652202000376,53533.885854240005 2023-08-21,16:39:51.000,233,10978009,14725,0,1692635990,13059.509335869989,107.55766941000184,53533.85091864 2023-08-21,16:39:52.000,233,10978038,14365,0,1692635991,13059.495863249998,107.69160288000421,53533.84393152 2023-08-21,16:39:53.000,233,10978028,14605,0,1692635992,13059.415027529998,107.7761924400038,53533.73912472001 2023-08-21,16:39:54.000,233,10978083,14405,0,1692635993,13059.408291219988,107.84668374000466,53533.72515048 2023-08-21,16:39:55.000,233,10977996,14725,0,1692635994,13059.401554909993,107.9101259099989,53533.76008608001 2023-08-21,16:39:56.000,233,10978101,14365,0,1692635995,13059.455445389998,107.99471546999848,53533.697202 2023-08-21,16:39:57.000,233,10978048,14725,0,1692635996,13059.428500149988,108.04405938000127,53533.669253520005 2023-08-21,16:39:58.000,233,10977996,14685,0,1692635997,13059.435236459998,108.11455068000214,53533.64829216 2023-08-21,16:39:59.000,233,10978058,14445,0,1692635998,13059.509335869989,108.19209111000237,53533.68322776 2023-08-21,16:40:00.000,233,10978014,14485,0,1692635999,13059.455445389998,108.26963154000259,53533.6273308 2023-08-21,16:40:01.000,233,10978045,14485,0,1692636000,13059.489126939989,108.3330737100041,53533.61335656001 2023-08-21,16:40:02.000,233,10978069,14725,0,1692636001,13059.522808489994,108.42471240000305,53533.501562640005 2023-08-21,16:40:03.000,233,10978038,14445,0,1692636002,13059.529544799989,108.48110543999792,53533.51553688 2023-08-21,16:40:04.000,233,10978053,14565,0,1692636003,13059.563226349994,108.58684239000286,53533.550472480005 2023-08-21,16:40:05.000,233,10978014,14325,0,1692636004,13059.657534689999,108.62208803999965,53533.550472480005 2023-08-21,16:40:06.000,233,10978016,14365,0,1692636005,13059.69121623999,108.76307064000139,53533.59239520001 2023-08-21,16:40:07.000,233,10977992,14565,0,1692636006,13059.664270999994,108.81946368000354,53533.550472480005 2023-08-21,16:40:08.000,233,10978088,14565,0,1692636007,13059.684479929994,108.9252006300012,53533.49457552001 2023-08-21,16:40:09.000,233,10978082,14685,0,1692636008,13059.684479929994,108.98159367000335,53533.452652800006 2023-08-21,16:40:10.000,233,10978067,14365,0,1692636009,13059.71816148,109.12962540000444,53533.48060128 2023-08-21,16:40:11.000,233,10978039,14605,0,1692636010,13059.704688859994,109.15782192000188,53533.501562640005 2023-08-21,16:40:12.000,233,10978097,14365,0,1692636011,13059.644062069994,109.3833940800032,53533.452652800006 2023-08-21,16:40:13.000,233,10978057,14405,0,1692636012,13059.67100730999,109.46798364000279,53533.46662704 2023-08-21,16:40:14.000,233,10978035,14325,0,1692636013,13059.75184302999,109.6301136300026,53533.54348536001 2023-08-21,16:40:15.000,233,10978029,14685,0,1692636014,13059.69795255,109.67945753999811,53533.58540808 2023-08-21,16:40:16.000,233,10978062,14445,0,1692636015,13059.664270999994,109.85568579000392,53533.51553688 2023-08-21,16:40:17.000,233,10978055,14485,0,1692636016,13059.657534689999,109.96142274000158,53533.5574596 2023-08-21,16:40:18.000,233,10977968,14725,0,1692636017,13059.61038051999,110.13060186000075,53533.54348536001 2023-08-21,16:40:19.000,233,10978044,14525,0,1692636018,13059.637325759999,110.22928967999906,53533.59239520001 2023-08-21,16:40:20.000,233,10978036,14445,0,1692636019,13059.61038051999,110.335026630004,53533.59239520001 2023-08-21,16:40:21.000,233,10978051,14365,0,1692636020,13059.69795255,110.4689600999991,53533.732137599996 2023-08-21,16:40:22.000,233,10978003,14205,0,1692636021,13059.71142516999,110.58879531000275,53533.67624064 2023-08-21,16:40:23.000,233,10978035,14765,0,1692636022,13059.71816148,110.68748313000106,53533.71117624001 2023-08-21,16:40:24.000,233,10978075,14485,0,1692636023,13059.724897789994,110.77912182,53533.67624064 2023-08-21,16:40:25.000,233,10978013,14565,0,1692636024,13059.69121623999,110.9271535500011,53533.70418912 2023-08-21,16:40:26.000,233,10978066,14525,0,1692636025,13059.83267874999,111.05403789000411,53533.68322776 2023-08-21,16:40:27.000,233,10978082,14325,0,1692636026,13059.83941506,111.18797135999921,53533.718163360005 2023-08-21,16:40:28.000,233,10978059,14405,0,1692636027,13059.85962399,111.31485570000223,53533.67624064 2023-08-21,16:40:29.000,233,10978057,14485,0,1692636028,13059.987613879995,111.47698569000204,53533.70418912 2023-08-21,16:40:30.000,233,10978091,14525,0,1692636029,13060.12234008,111.58977176999906,53533.8020088 2023-08-21,16:40:31.000,233,10978046,14565,0,1692636030,13060.257066279992,111.695508720004,53533.82297016 2023-08-21,16:40:32.000,233,10978071,14525,0,1692636031,13060.263802590001,111.88583523000125,53533.85790576001 2023-08-21,16:40:33.000,233,10978080,14245,0,1692636032,13060.337901999992,112.03386696000234,53533.87886712001 2023-08-21,16:40:34.000,233,10978019,14045,0,1692636033,13060.438946649992,112.2523899900043,53533.96271256 2023-08-21,16:40:35.000,233,10978067,14725,0,1692636034,13060.385056170002,112.36517607000133,53533.81598304 2023-08-21,16:40:36.000,233,10977997,14365,0,1692636035,13060.492837129997,112.47796214999835,53533.96969968 2023-08-21,16:40:37.000,233,10978049,14165,0,1692636036,13060.607354399988,112.6330430099988,53534.08848072 2023-08-21,16:40:38.000,233,10978029,14485,0,1692636037,13060.593881779998,112.82336952000333,53534.06751936 2023-08-21,16:40:39.000,233,10978084,14725,0,1692636038,13060.674717499998,112.99959777000186,53534.09546784001 2023-08-21,16:40:40.000,233,10978099,14605,0,1692636039,13060.614090709998,113.11943297999824,53534.06751936 2023-08-21,16:40:41.000,233,10978066,14805,0,1692636040,13060.600618089993,113.26746470999933,53534.03258376 2023-08-21,16:40:42.000,233,10978053,14725,0,1692636041,13060.627563329988,113.4013981800017,53534.0814936 2023-08-21,16:40:43.000,233,10978112,14525,0,1692636042,13060.681453809993,113.51418425999873,53534.172326160005 2023-08-21,16:40:44.000,233,10978064,14525,0,1692636043,13060.681453809993,113.6481177300011,53534.221236000005 2023-08-21,16:40:45.000,233,10978072,14325,0,1692636044,13060.715135359998,113.78205120000348,53534.21424888001 2023-08-21,16:40:46.000,233,10978024,14365,0,1692636045,13060.775762149999,113.86664076000307,53534.31206856001 2023-08-21,16:40:47.000,233,10977973,14685,0,1692636046,13060.843125249994,113.92303379999794,53534.3260428 2023-08-21,16:40:48.000,233,10978030,14805,0,1692636047,13060.883543109994,114.11336031000246,53534.3260428 2023-08-21,16:40:49.000,233,10978003,14365,0,1692636048,13060.923960969994,114.21909726000013,53534.31206856001 2023-08-21,16:40:50.000,233,10978021,14885,0,1692636049,13060.944169899994,114.33893247000378,53534.395914 2023-08-21,16:40:51.000,233,10978031,14645,0,1692636050,13061.09236871999,114.49401333000424,53534.42386248 2023-08-21,16:40:52.000,233,10978031,14725,0,1692636051,13061.09910503,114.5997502800019,53534.36796552 2023-08-21,16:40:53.000,233,10978037,14525,0,1692636052,13061.21362229999,114.6984381000002,53534.38193976001 2023-08-21,16:40:54.000,233,10978047,14565,0,1692636053,13061.375293739991,114.7971259199985,53534.56360488 2023-08-21,16:40:55.000,233,10978044,14685,0,1692636054,13061.462865770001,114.95925590999832,53534.57757912001 2023-08-21,16:40:56.000,233,10978048,14685,0,1692636055,13061.516756249992,115.12843503000477,53534.675398800005 2023-08-21,16:40:57.000,233,10978117,14685,0,1692636056,13061.570646729997,115.24827024000115,53534.605527600004 2023-08-21,16:40:58.000,233,10978081,14405,0,1692636057,13061.698636619993,115.42449848999968,53534.63347608 2023-08-21,16:40:59.000,233,10978138,14365,0,1692636058,13061.873780679998,115.5513828300027,53534.76623136001 2023-08-21,16:41:00.000,233,10978011,14405,0,1692636059,13061.988297949989,115.7487584699993,53534.80116696 2023-08-21,16:41:01.000,233,10978061,14325,0,1692636060,13062.11628784,115.85449542000424,53534.85706392 2023-08-21,16:41:02.000,233,10978095,14605,0,1692636061,13062.19038724999,116.0095762800047,53534.90597376 2023-08-21,16:41:03.000,233,10978103,14405,0,1692636062,13062.23080510999,116.11531323000236,53534.961870720006 2023-08-21,16:41:04.000,233,10978010,14405,0,1692636063,13062.39247654999,116.27039409000281,53535.0247548 2023-08-21,16:41:05.000,233,10978015,14365,0,1692636064,13062.5608843,116.37613104000047,53535.11558736 2023-08-21,16:41:06.000,233,10978020,15085,0,1692636065,13062.675401569992,116.54531015999964,53535.157510080004 2023-08-21,16:41:07.000,233,10978031,14365,0,1692636066,13062.762973600002,116.69334189000074,53535.178471440006 2023-08-21,16:41:08.000,233,10978040,14645,0,1692636067,13062.864018250002,116.8131771000044,53535.26231688 2023-08-21,16:41:09.000,233,10978080,14445,0,1692636068,13063.099789099993,116.90481579000334,53535.42302064 2023-08-21,16:41:10.000,233,10978062,14365,0,1692636069,13063.274933159999,117.07399491000251,53535.52084032 2023-08-21,16:41:11.000,233,10978036,14245,0,1692636070,13063.45007721999,117.1585844700021,53535.60468576001 2023-08-21,16:41:12.000,233,10978079,14045,0,1692636071,13063.544385559995,117.27137054999912,53535.67455696001 2023-08-21,16:41:13.000,233,10978034,14685,0,1692636072,13063.67237544999,117.41235315000085,53535.730453920005 2023-08-21,16:41:14.000,233,10978089,14525,0,1692636073,13063.813837959991,117.5039918399998,53535.87019632001 2023-08-21,16:41:15.000,233,10978033,14525,0,1692636074,13064.002454640002,117.65907270000025,53536.016925840006 2023-08-21,16:41:16.000,233,10978032,14565,0,1692636075,13064.123708220002,117.77185878000455,53536.07980992 2023-08-21,16:41:17.000,233,10978080,14565,0,1692636076,13064.278643349993,117.85644834000414,53536.142694 2023-08-21,16:41:18.000,233,10978053,14325,0,1692636077,13064.426842169989,117.97628355000052,53536.21955232 2023-08-21,16:41:19.000,233,10978047,14685,0,1692636078,13064.66934932999,118.0256274600033,53536.42217880001 2023-08-21,16:41:20.000,233,10978028,14365,0,1692636079,13064.824284459995,118.14546266999969,53536.47807576 2023-08-21,16:41:21.000,233,10978042,14525,0,1692636080,13064.985955899996,118.2723470100027,53536.5269856 2023-08-21,16:41:22.000,233,10978051,14565,0,1692636081,13065.100473170001,118.35693657000229,53536.568908320005 2023-08-21,16:41:23.000,233,10978050,14485,0,1692636082,13065.376661879993,118.44857526000123,53536.68070224001 2023-08-21,16:41:24.000,233,10978035,14205,0,1692636083,13065.605696419989,118.52611569000146,53536.904290080005 2023-08-21,16:41:25.000,233,10978067,14485,0,1692636084,13065.87514882,118.61070525000105,53536.9811484 2023-08-21,16:41:26.000,233,10978091,14485,0,1692636085,13066.063765499995,118.66004916000384,53537.141852160006 2023-08-21,16:41:27.000,233,10978108,14725,0,1692636086,13066.279327420001,118.72349132999807,53537.11390368001 2023-08-21,16:41:28.000,233,10978065,14485,0,1692636087,13066.515098269992,118.8010317599983,53537.337491520004 2023-08-21,16:41:29.000,233,10978013,14565,0,1692636088,13066.804759599989,118.94906348999939,53537.505182400004 2023-08-21,16:41:30.000,233,10978073,14525,0,1692636089,13067.060739379995,118.9772600100041,53537.58902784 2023-08-21,16:41:31.000,233,10978011,14485,0,1692636090,13067.33692809,119.1111934799992,53537.70082176 2023-08-21,16:41:32.000,233,10977982,14565,0,1692636091,13067.565962629997,119.2239795600035,53537.77768008 2023-08-21,16:41:33.000,233,10978035,14365,0,1692636092,13067.848887649998,119.29447086000437,53537.88248688001 2023-08-21,16:41:34.000,233,10978058,14525,0,1692636093,13068.20591207999,119.37906042000395,53538.04319064 2023-08-21,16:41:35.000,233,10978068,14445,0,1692636094,13068.49557341,119.49889563000033,53538.18992016001 2023-08-21,16:41:36.000,233,10978128,14485,0,1692636095,13068.697662710001,119.5693869300012,53538.294726960004 2023-08-21,16:41:37.000,233,10978066,14805,0,1692636096,13068.940169870002,119.73151692000101,53538.39953376 2023-08-21,16:41:38.000,233,10978058,14405,0,1692636097,13069.182677029989,119.76676256999781,53538.5183148 2023-08-21,16:41:39.000,233,10978058,14485,0,1692636098,13069.47233836,119.94299082000362,53538.679018560004 2023-08-21,16:41:40.000,233,10978043,14525,0,1692636099,13069.66769134999,119.99938385999849,53538.818760960006 2023-08-21,16:41:41.000,233,10978122,14565,0,1692636100,13069.923671129996,120.0275803800032,53538.90959352001 2023-08-21,16:41:42.000,233,10977943,14725,0,1692636101,13070.065133639997,120.04872777000128,53539.04933592 2023-08-21,16:41:43.000,233,10978092,14045,0,1692636102,13070.294168179993,120.10512081000343,53539.133181360005 2023-08-21,16:41:44.000,233,10978022,14765,0,1692636103,13070.449103309998,120.1615138499983,53539.286898 2023-08-21,16:41:45.000,233,10978015,14685,0,1692636104,13070.61077475,120.1262682000015,53539.40567904 2023-08-21,16:41:46.000,233,10978025,14205,0,1692636105,13070.68487415999,120.20380863000173,53539.62926688001 2023-08-21,16:41:47.000,233,10978061,14525,0,1692636106,13070.799391429995,120.21085776000109,53539.62926688001 2023-08-21,16:41:48.000,233,10978065,14445,0,1692636107,13070.81286405,120.14036646000022,53539.73407368 2023-08-21,16:41:49.000,233,10978120,14365,0,1692636108,13070.97453549,120.14741558999958,53539.76900928 2023-08-21,16:41:50.000,233,10977989,14245,0,1692636109,13071.095789070001,120.1262682000015,53539.873816080006 2023-08-21,16:41:51.000,233,10978078,14365,0,1692636110,13071.183361099997,120.1262682000015,53540.00657136 2023-08-21,16:41:52.000,233,10978089,14885,0,1692636111,13071.243987889997,120.06987515999936,53540.07644256 2023-08-21,16:41:53.000,233,10978008,14485,0,1692636112,13071.331559919992,120.05577690000064,53540.04849408 2023-08-21,16:41:54.000,233,10978034,14685,0,1692636113,13071.473022429993,120.10512081000343,53540.15330088001 2023-08-21,16:41:55.000,233,10977918,14685,0,1692636114,13071.627957559998,120.04167864000192,53540.36990160001 2023-08-21,16:41:56.000,233,10978184,14725,0,1692636115,13071.769420069999,120.04167864000192,53540.38387584 2023-08-21,16:41:57.000,233,10978029,14565,0,1692636116,13071.95130044,120.0275803800032,53540.46073416 2023-08-21,16:41:58.000,233,10978064,14565,0,1692636117,13072.119708189995,120.04167864000192,53540.48868264001 2023-08-21,16:41:59.000,233,10978098,14885,0,1692636118,13072.348742729991,119.97118734000105,53540.6493864 2023-08-21,16:42:00.000,233,10978125,14485,0,1692636119,13072.496941550002,120.02053125000384,53540.642399280005 2023-08-21,16:42:01.000,233,10978046,14845,0,1692636120,13072.752921329993,120.06987515999936,53540.712270480006 2023-08-21,16:42:02.000,233,10978056,14765,0,1692636121,13072.934801699994,120.06282603,53540.74720608 2023-08-21,16:42:03.000,233,10978036,14685,0,1692636122,13073.14362730999,120.09102255000471,53540.84502576 2023-08-21,16:42:04.000,233,10978011,14765,0,1692636123,13073.40634339999,120.08397341999807,53540.98476816 2023-08-21,16:42:05.000,233,10978023,14525,0,1692636124,13073.655586870002,120.18266124000365,53541.145471920005 2023-08-21,16:42:06.000,233,10978079,14605,0,1692636125,13073.803785689997,120.16856297999766,53541.1734204 2023-08-21,16:42:07.000,233,10977988,14365,0,1692636126,13073.931775579993,120.26725080000324,53541.145471920005 2023-08-21,16:42:08.000,233,10978040,14445,0,1692636127,13074.133864879994,120.28839819000132,53541.362072640004 2023-08-21,16:42:09.000,233,10978114,14845,0,1692636128,13074.214700599994,120.28839819000132,53541.45989232 2023-08-21,16:42:10.000,233,10977980,14765,0,1692636129,13074.38984466,120.26020167000388,53541.47386656001 2023-08-21,16:42:11.000,233,10978028,14845,0,1692636130,13074.49088931,120.35184036000283,53541.56469912 2023-08-21,16:42:12.000,233,10978005,14605,0,1692636131,13074.54477978999,120.32364383999811,53541.57168624001 2023-08-21,16:42:13.000,233,10978089,14725,0,1692636132,13074.618879199996,120.32364383999811,53541.73937712001 2023-08-21,16:42:14.000,233,10978088,14445,0,1692636133,13074.699714919996,120.2742999300026,53541.85117104 2023-08-21,16:42:15.000,233,10978164,14565,0,1692636134,13074.753605400001,120.28839819000132,53541.95597784001 2023-08-21,16:42:16.000,233,10978149,14165,0,1692636135,13074.800759569996,120.23200514999917,53541.96995208 2023-08-21,16:42:17.000,233,10978117,14605,0,1692636136,13074.773814330001,120.22495601999981,53541.87911952001 2023-08-21,16:42:18.000,233,10978077,14565,0,1692636137,13074.908540529992,120.11921907000215,53542.032836160004 2023-08-21,16:42:19.000,233,10978024,14685,0,1692636138,13074.928749459992,119.99233472999913,53542.1166816 2023-08-21,16:42:20.000,233,10978059,14565,0,1692636139,13075.043266729997,119.87249952000275,53542.12366872001 2023-08-21,16:42:21.000,233,10978013,14765,0,1692636140,13075.097157210002,119.85840126000403,53542.1865528 2023-08-21,16:42:22.000,233,10978080,15205,0,1692636141,13075.151047689993,119.68217300999822,53542.17257856001 2023-08-21,16:42:23.000,233,10978079,14645,0,1692636142,13075.272301269993,119.5341412800044,53542.20751416 2023-08-21,16:42:24.000,233,10978092,14765,0,1692636143,13075.380082229989,119.4706991100029,53542.30533384 2023-08-21,16:42:25.000,233,10977944,14445,0,1692636144,13075.514808429994,119.23807782000222,53542.29834672 2023-08-21,16:42:26.000,233,10978049,14765,0,1692636145,13075.615853079995,119.17463565000071,53542.34026944001 2023-08-21,16:42:27.000,233,10978032,14645,0,1692636146,13075.676479869995,119.0477513099977,53542.34725656 2023-08-21,16:42:28.000,233,10978060,14565,0,1692636147,13075.82467868999,118.85037567000109,53542.35424368 2023-08-21,16:42:29.000,233,10978000,14485,0,1692636148,13076.100867399997,118.77283524000086,53542.50796032001 2023-08-21,16:42:30.000,233,10977941,14445,0,1692636149,13076.208648359992,118.73758959000406,53542.535908800004 2023-08-21,16:42:31.000,233,10978106,14445,0,1692636150,13076.343374559998,118.65300003000448,53542.57783152001 2023-08-21,16:42:32.000,233,10978027,14725,0,1692636151,13076.451155519993,118.52611569000146,53542.58481864 2023-08-21,16:42:33.000,233,10978021,14725,0,1692636152,13076.572409099994,118.44857526000123,53542.54988304001 2023-08-21,16:42:34.000,233,10977974,14885,0,1692636153,13076.646508509999,118.44857526000123,53542.66167696 2023-08-21,16:42:35.000,233,10978032,14805,0,1692636154,13076.734080539994,118.33578918000421,53542.7105868 2023-08-21,16:42:36.000,233,10977994,14565,0,1692636155,13076.76776209,118.31464178999886,53542.68263832 2023-08-21,16:42:37.000,233,10978054,14605,0,1692636156,13076.996796629996,118.21595397000056,53542.78744512 2023-08-21,16:42:38.000,233,10978057,14525,0,1692636157,13077.037214489996,118.2089048400012,53542.85731632 2023-08-21,16:42:39.000,233,10978092,14365,0,1692636158,13077.057423419996,118.23710135999863,53542.780458 2023-08-21,16:42:40.000,233,10978014,14645,0,1692636159,13077.05068711,118.23005222999927,53542.84334208001 2023-08-21,16:42:41.000,233,10978169,14525,0,1692636160,13076.976587699995,118.25119962000463,53542.85731632 2023-08-21,16:42:42.000,233,10978048,14685,0,1692636161,13077.084368659991,118.2723470100027,53542.85731632 2023-08-21,16:42:43.000,233,10978061,14885,0,1692636162,13077.07089604,118.15251179999905,53542.88526480001 2023-08-21,16:42:44.000,233,10978133,14925,0,1692636163,13076.88901567,118.22300309999991,53542.89923904 2023-08-21,16:42:45.000,233,10978052,14525,0,1692636164,13076.92943353,118.22300309999991,53543.01103296001 2023-08-21,16:42:46.000,233,10978024,14565,0,1692636165,13077.017005559996,118.18775745000312,53543.038981440004 2023-08-21,16:42:47.000,233,10978058,14645,0,1692636166,13076.96985139,118.13841354000033,53543.059942800006 2023-08-21,16:42:48.000,233,10978013,14885,0,1692636167,13076.936169839995,118.11021702000289,53542.96911024 2023-08-21,16:42:49.000,233,10978029,14565,0,1692636168,13076.855334119995,117.9974309399986,53543.01103296001 2023-08-21,16:42:50.000,233,10978057,14525,0,1692636169,13076.814916259995,117.89169399000093,53542.941161760005 2023-08-21,16:42:51.000,233,10978065,14525,0,1692636170,13076.774498399995,117.74366225999984,53543.07391704 2023-08-21,16:42:52.000,233,10978057,14765,0,1692636171,13076.72060791999,117.66612182999961,53542.90622616 2023-08-21,16:42:53.000,233,10978109,14725,0,1692636172,13076.74755316,117.48989358000108,53542.99705872 2023-08-21,16:42:54.000,233,10978085,14725,0,1692636173,13076.713871609994,117.3559601099987,53542.990071600005 2023-08-21,16:42:55.000,233,10978049,14605,0,1692636174,13076.835125189995,117.13743708000402,53543.01103296001 2023-08-21,16:42:56.000,233,10978121,14965,0,1692636175,13076.734080539994,117.03170012999908,53542.92718752 2023-08-21,16:42:57.000,233,10978092,14565,0,1692636176,13076.74081684999,116.84137362000183,53542.97609736 2023-08-21,16:42:58.000,233,10978010,14685,0,1692636177,13076.68692637,116.7003910200001,53542.96911024 2023-08-21,16:42:59.000,233,10978026,14485,0,1692636178,13076.626299579999,116.56645754999772,53542.92718752 2023-08-21,16:43:00.000,233,10978086,14605,0,1692636179,13076.633035889994,116.40432755999791,53542.91321328001 2023-08-21,16:43:01.000,233,10978108,14645,0,1692636180,13076.63977219999,116.34088539000368,53542.90622616 2023-08-21,16:43:02.000,233,10977963,14685,0,1692636181,13076.653244819994,116.2421975699981,53542.89923904 2023-08-21,16:43:03.000,233,10978049,14565,0,1692636182,13076.633035889994,116.2069519200013,53542.81539360001 2023-08-21,16:43:04.000,233,10977986,15005,0,1692636183,13076.63977219999,116.11531323000236,53542.90622616 2023-08-21,16:43:05.000,233,10977983,15045,0,1692636184,13076.585881719999,116.108264100003,53542.80141936 2023-08-21,16:43:06.000,233,10978126,14685,0,1692636185,13076.552200169994,116.16465713999787,53542.80840648 2023-08-21,16:43:07.000,233,10978074,14645,0,1692636186,13076.552200169994,116.05892019000021,53542.8503292 2023-08-21,16:43:08.000,233,10978034,14725,0,1692636187,13076.525254929998,116.11531323000236,53542.836354959996 2023-08-21,16:43:09.000,233,10978124,14965,0,1692636188,13076.478100759989,116.08006757999829,53542.81539360001 2023-08-21,16:43:10.000,233,10978067,14565,0,1692636189,13076.471364449993,116.11531323000236,53542.8503292 2023-08-21,16:43:11.000,233,10978035,14685,0,1692636190,13076.451155519993,116.17875540000387,53542.724561040006 2023-08-21,16:43:12.000,233,10978100,15045,0,1692636191,13076.370319799993,116.18580453000322,53542.73154816 2023-08-21,16:43:13.000,233,10978098,14525,0,1692636192,13076.350110869993,116.17875540000387,53542.74552240001 2023-08-21,16:43:14.000,233,10978061,14885,0,1692636193,13076.309693009993,116.27744322000217,53542.668664079996 2023-08-21,16:43:15.000,233,10978045,15045,0,1692636194,13076.255802530002,116.27039409000281,53542.5708444 2023-08-21,16:43:16.000,233,10977992,14925,0,1692636195,13076.282747769998,116.29859061000025,53542.6407156 2023-08-21,16:43:17.000,233,10978025,14725,0,1692636196,13076.296220390002,116.3056397399996,53542.703599680004 2023-08-21,16:43:18.000,233,10978036,15125,0,1692636197,13076.276011460002,116.26334496000345,53542.62674136001 2023-08-21,16:43:19.000,233,10978050,14805,0,1692636198,13076.350110869993,116.2421975699981,53542.6407156 2023-08-21,16:43:20.000,233,10978126,14525,0,1692636199,13076.269275149993,116.27744322000217,53542.63372848 2023-08-21,16:43:21.000,233,10978178,14845,0,1692636200,13076.316429320002,116.1717062700045,53542.556870160006 2023-08-21,16:43:22.000,233,10977989,14685,0,1692636201,13076.336638250003,116.1435097499998,53542.486998960005 2023-08-21,16:43:23.000,233,10978096,14845,0,1692636202,13076.309693009993,116.08711670999764,53542.45206336 2023-08-21,16:43:24.000,233,10978086,14485,0,1692636203,13076.302956699998,116.04482193000149,53542.4660376 2023-08-21,16:43:25.000,233,10978056,15205,0,1692636204,13076.350110869993,115.96728150000126,53542.45206336 2023-08-21,16:43:26.000,233,10978067,14685,0,1692636205,13076.390528729993,115.95318324000255,53542.50097320001 2023-08-21,16:43:27.000,233,10978039,14885,0,1692636206,13076.336638250003,115.84039715999825,53542.42411488 2023-08-21,16:43:28.000,233,10978093,14885,0,1692636207,13076.289484079993,115.81220064000081,53542.3262952 2023-08-21,16:43:29.000,233,10977991,14725,0,1692636208,13076.282747769998,115.60072673999821,53542.37520504 2023-08-21,16:43:30.000,233,10978041,14405,0,1692636209,13076.276011460002,115.57957935000013,53542.45905048001 2023-08-21,16:43:31.000,233,10978042,14605,0,1692636210,13076.188439429992,115.47384240000247,53542.438089120005 2023-08-21,16:43:32.000,233,10978044,14725,0,1692636211,13076.141285259997,115.48794066000119,53542.40315352 2023-08-21,16:43:33.000,233,10977940,14925,0,1692636212,13076.114340020002,115.3046632800033,53542.44507624 2023-08-21,16:43:34.000,233,10978131,14765,0,1692636213,13076.141285259997,115.34695805999945,53542.36123080001 2023-08-21,16:43:35.000,233,10977979,14845,0,1692636214,13076.067185849992,115.26941762999923,53542.42411488 2023-08-21,16:43:36.000,233,10978090,14765,0,1692636215,13076.046976919992,115.22712285000307,53542.40315352 2023-08-21,16:43:37.000,233,10978098,14805,0,1692636216,13076.020031679996,115.13548416000413,53542.34725656 2023-08-21,16:43:38.000,233,10978168,14685,0,1692636217,13075.925723339991,115.03679633999855,53542.31232096001 2023-08-21,16:43:39.000,233,10977947,14725,0,1692636218,13075.87183286,114.98040330000367,53542.22847552 2023-08-21,16:43:40.000,233,10978063,14365,0,1692636219,13075.905514409991,114.97335417000431,53542.29135960001 2023-08-21,16:43:41.000,233,10978059,14685,0,1692636220,13075.918987029996,114.7971259199985,53542.3961664 2023-08-21,16:43:42.000,233,10977969,14845,0,1692636221,13075.82467868999,114.71958548999828,53542.30533384 2023-08-21,16:43:43.000,233,10977990,14965,0,1692636222,13076.040240609997,114.67024158000277,53542.20751416 2023-08-21,16:43:44.000,233,10977910,14285,0,1692636223,13075.945932269991,114.55745549999847,53542.270398240005 2023-08-21,16:43:45.000,233,10977998,14565,0,1692636224,13075.972877510001,114.53630811000039,53542.14463008001 2023-08-21,16:43:46.000,233,10977936,14725,0,1692636225,13075.959404889996,114.5997502800019,53542.21450128001 2023-08-21,16:43:47.000,233,10978010,14885,0,1692636226,13075.999822749996,114.36712899000122,53542.15860432 2023-08-21,16:43:48.000,233,10978104,15365,0,1692636227,13076.080658469997,114.33893247000378,53542.14463008001 2023-08-21,16:43:49.000,233,10978257,14765,0,1692636228,13076.127812639992,114.1415568299999,53542.13065584 2023-08-21,16:43:50.000,233,10978067,14765,0,1692636229,13076.181703119997,114.17680248000397,53542.17257856001 2023-08-21,16:43:51.000,233,10978092,15045,0,1692636230,13076.316429320002,114.07106552999903,53542.24244976001 2023-08-21,16:43:52.000,233,10977995,15045,0,1692636231,13076.383792419998,113.96532858000137,53542.22847552 2023-08-21,16:43:53.000,233,10978007,15045,0,1692636232,13076.383792419998,113.88778815000114,53542.1865528 2023-08-21,16:43:54.000,233,10978081,14845,0,1692636233,13076.410737659993,113.97237771000073,53542.256424 2023-08-21,16:43:55.000,233,10978191,14845,0,1692636234,13076.336638250003,113.8595916300037,53542.12366872001 2023-08-21,16:43:56.000,233,10978081,14885,0,1692636235,13076.518518619989,113.91598466999858,53542.10969448 2023-08-21,16:43:57.000,233,10978080,14365,0,1692636236,13076.646508509999,113.88778815000114,53542.30533384 2023-08-21,16:43:58.000,233,10978070,14885,0,1692636237,13076.693662679994,113.78910033000284,53542.31232096001 2023-08-21,16:43:59.000,233,10978151,15085,0,1692636238,13076.653244819994,113.8595916300037,53542.20751416 2023-08-21,16:44:00.000,233,10978034,14845,0,1692636239,13076.673453749994,113.74680554999941,53542.30533384 2023-08-21,16:44:01.000,233,10977790,15045,0,1692636240,13076.72060791999,113.60582294999767,53542.29135960001 2023-08-21,16:44:02.000,233,10978205,14965,0,1692636241,13076.606090649999,113.66221598999982,53542.29834672 2023-08-21,16:44:03.000,233,10978093,14525,0,1692636242,13076.76102577999,113.72565816000133,53542.256424 2023-08-21,16:44:04.000,233,10977928,14965,0,1692636243,13076.82838888,113.67631424999854,53542.24244976001 2023-08-21,16:44:05.000,233,10977759,14685,0,1692636244,13076.7071353,113.6481177300011,53542.41014064001 2023-08-21,16:44:06.000,233,10978107,14725,0,1692636245,13076.774498399995,113.81729685000028,53542.200527040004 2023-08-21,16:44:07.000,233,10978252,14685,0,1692636246,13076.646508509999,113.46484035000321,53542.256424 2023-08-21,16:44:08.000,233,10977895,14925,0,1692636247,13076.491573379993,113.57762643000024,53542.49398608 2023-08-21,16:44:09.000,233,10978301,14725,0,1692636248,13076.70039898999,113.70451077000325,53542.27738536 2023-08-21,16:44:10.000,233,10977913,14885,0,1692636249,13076.70039898999,113.40844731000107,53542.28437248 2023-08-21,16:44:11.000,233,10977712,14805,0,1692636250,13076.72734423,113.47188948000257,53542.06078464 2023-08-21,16:44:12.000,233,10978201,15005,0,1692636251,13076.63977219999,113.38729992000299,53542.081746 2023-08-21,16:44:13.000,233,10977829,14605,0,1692636252,13076.599354339989,113.45779122000386,53542.34725656 2023-08-21,16:44:14.000,233,10978033,14885,0,1692636253,13076.65998112999,113.20402253999782,53542.17956568 2023-08-21,16:44:15.000,233,10977953,15045,0,1692636254,13076.538727549989,113.47188948000257,53542.24943688 2023-08-21,16:44:16.000,233,10978024,14765,0,1692636255,13076.646508509999,113.30975949000276,53542.17956568 2023-08-21,16:44:17.000,233,10977968,14685,0,1692636256,13076.579145409989,113.21107167000446,53541.816235440005 2023-08-21,16:44:18.000,233,10978333,15205,0,1692636257,13076.572409099994,113.18287514999975,53542.00488768001 2023-08-21,16:44:19.000,233,10977902,14645,0,1692636258,13076.478100759989,113.055990810004,53542.032836160004 2023-08-21,16:44:20.000,233,10978155,14725,0,1692636259,13076.666717439999,112.96435211999778,53542.03982328 2023-08-21,16:44:21.000,233,10978127,14765,0,1692636260,13076.63977219999,113.02779428999929,53542.17257856001 2023-08-21,16:44:22.000,233,10977884,14885,0,1692636261,13076.572409099994,112.95025385999907,53542.01886192 2023-08-21,16:44:23.000,233,10978280,14725,0,1692636262,13076.666717439999,112.92910647000099,53541.886106640006 2023-08-21,16:44:24.000,233,10977805,15005,0,1692636263,13076.646508509999,112.9432047299997,53542.06078464 2023-08-21,16:44:25.000,233,10978068,14885,0,1692636264,13076.74755316,112.8092712600046,53542.03982328 2023-08-21,16:44:26.000,233,10978260,14805,0,1692636265,13076.68019005999,112.95025385999907,53541.99790056001 2023-08-21,16:44:27.000,233,10978116,14845,0,1692636266,13076.666717439999,112.8445169100014,53541.83020968001 2023-08-21,16:44:28.000,233,10977985,14765,0,1692636267,13076.673453749994,112.77402561000054,53542.032836160004 2023-08-21,16:44:29.000,233,10978111,15045,0,1692636268,13076.7071353,112.7810747399999,53541.96296496 2023-08-21,16:44:30.000,233,10978119,14765,0,1692636269,13076.78797102,112.88681169000483,53541.935016480005 2023-08-21,16:44:31.000,233,10978080,14805,0,1692636270,13076.666717439999,112.82336952000333,53541.90008088 2023-08-21,16:44:32.000,233,10977950,14845,0,1692636271,13076.666717439999,112.73173083000438,53541.85815816001 2023-08-21,16:44:33.000,233,10978198,15005,0,1692636272,13076.572409099994,112.85861517000012,53541.8022612 2023-08-21,16:44:34.000,233,10977954,14885,0,1692636273,13076.734080539994,112.8092712600046,53541.82322256 2023-08-21,16:44:35.000,233,10978236,14805,0,1692636274,13076.78797102,112.91500821000227,53541.90008088 2023-08-21,16:44:36.000,233,10977986,14885,0,1692636275,13076.76102577999,112.88681169000483,53541.90706800001 2023-08-21,16:44:37.000,233,10978073,14685,0,1692636276,13076.78797102,112.89386082000419,53541.886106640006 2023-08-21,16:44:38.000,233,10977932,15045,0,1692636277,13076.666717439999,112.89386082000419,53541.94899072 2023-08-21,16:44:39.000,233,10978116,15005,0,1692636278,13076.72060791999,112.73877996000374,53541.77431272 2023-08-21,16:44:40.000,233,10977963,15205,0,1692636279,13076.72734423,112.99959777000186,53541.82322256 2023-08-21,16:44:41.000,233,10978060,15085,0,1692636280,13076.76102577999,112.95025385999907,53541.74636424 2023-08-21,16:44:42.000,233,10978039,14565,0,1692636281,13076.666717439999,112.92910647000099,53541.697454400004 2023-08-21,16:44:43.000,233,10978041,14845,0,1692636282,13076.653244819994,112.87271342999884,53541.61360896 2023-08-21,16:44:44.000,233,10978016,15005,0,1692636283,13076.673453749994,112.8445169100014,53541.66251880001 2023-08-21,16:44:45.000,233,10978013,14645,0,1692636284,13076.63977219999,112.89386082000419,53541.66251880001 2023-08-21,16:44:46.000,233,10978051,14845,0,1692636285,13076.612826959994,112.88681169000483,53541.59264760001 2023-08-21,16:44:47.000,233,10978122,15165,0,1692636286,13076.68019005999,112.86566429999948,53541.4878408 2023-08-21,16:44:48.000,233,10978045,14925,0,1692636287,13076.68692637,112.8797625599982,53541.62059608001 2023-08-21,16:44:49.000,233,10977995,14805,0,1692636288,13076.713871609994,112.85861517000012,53541.51578928 2023-08-21,16:44:50.000,233,10977956,14965,0,1692636289,13076.76102577999,112.8797625599982,53541.49482792001 2023-08-21,16:44:51.000,233,10978073,14845,0,1692636290,13076.82838888,112.85156604000076,53541.56469912 2023-08-21,16:44:52.000,233,10978131,14965,0,1692636291,13076.7071353,112.80222212999797,53541.47386656001 2023-08-21,16:44:53.000,233,10978110,14605,0,1692636292,13076.82838888,112.81632039000397,53541.51578928 2023-08-21,16:44:54.000,233,10978028,15005,0,1692636293,13076.94290614999,112.8092712600046,53541.557712 2023-08-21,16:44:55.000,233,10977981,15285,0,1692636294,13076.88901567,112.7810747399999,53541.47386656001 2023-08-21,16:44:56.000,233,10977953,15005,0,1692636295,13076.9092246,112.79517299999861,53541.4179696 2023-08-21,16:44:57.000,233,10978110,15005,0,1692636296,13077.057423419996,112.68238692000159,53541.46687944 2023-08-21,16:44:58.000,233,10978080,15125,0,1692636297,13077.02374186999,112.72468169999775,53541.550724880006 2023-08-21,16:44:59.000,233,10978109,14885,0,1692636298,13077.02374186999,112.68943605000095,53541.39002112 2023-08-21,16:45:00.000,233,10978042,15005,0,1692636299,13076.94290614999,112.70353430999967,53541.44591808 2023-08-21,16:45:01.000,233,10978157,15045,0,1692636300,13077.057423419996,112.6471412700048,53541.50880216 2023-08-21,16:45:02.000,233,10978074,14845,0,1692636301,13077.04395079999,112.6471412700048,53541.46687944 2023-08-21,16:45:03.000,233,10977984,14685,0,1692636302,13077.03047818,112.66828866000287,53541.43893096 2023-08-21,16:45:04.000,233,10978101,14645,0,1692636303,13077.13152283,112.61894475000008,53541.44591808 2023-08-21,16:45:05.000,233,10978148,15245,0,1692636304,13077.171940690001,112.66828866000287,53541.45290520001 2023-08-21,16:45:06.000,233,10978037,15005,0,1692636305,13077.178676999996,112.64009213999816,53541.50181504001 2023-08-21,16:45:07.000,233,10977879,14925,0,1692636306,13077.104577589991,112.597797360002,53541.3480984 2023-08-21,16:45:08.000,233,10977973,15365,0,1692636307,13077.124786519991,112.56960084000457,53541.4179696 2023-08-21,16:45:09.000,233,10977973,15005,0,1692636308,13077.13152283,112.4991095400037,53541.45290520001 2023-08-21,16:45:10.000,233,10978151,15045,0,1692636309,13077.165204379991,112.47091301999899,53541.46687944 2023-08-21,16:45:11.000,233,10978006,15125,0,1692636310,13077.04395079999,112.47796214999835,53541.45290520001 2023-08-21,16:45:12.000,233,10978087,15045,0,1692636311,13077.03047818,112.3863234599994,53541.40399536001 2023-08-21,16:45:13.000,233,10978036,14885,0,1692636312,13076.956378769995,112.37927433000004,53541.313162800005 2023-08-21,16:45:14.000,233,10978061,15205,0,1692636313,13076.86880674,112.35107781000261,53541.45989232 2023-08-21,16:45:15.000,233,10977994,14765,0,1692636314,13076.86207042999,112.30878302999918,53541.40399536001 2023-08-21,16:45:16.000,233,10978109,14965,0,1692636315,13076.774498399995,112.26648825000302,53541.40399536001 2023-08-21,16:45:17.000,233,10977912,14605,0,1692636316,13076.693662679994,112.09026000000449,53541.36905976 2023-08-21,16:45:18.000,233,10978009,15125,0,1692636317,13076.68692637,112.05501435000042,53541.264252960005 2023-08-21,16:45:19.000,233,10977986,15005,0,1692636318,13076.673453749994,111.96337566000147,53541.30617568001 2023-08-21,16:45:20.000,233,10977955,14845,0,1692636319,13076.61956326999,111.9774739200002,53541.20835600001 2023-08-21,16:45:21.000,233,10978044,15045,0,1692636320,13076.572409099994,111.89993348999997,53541.22931736 2023-08-21,16:45:22.000,233,10978023,14845,0,1692636321,13076.585881719999,111.84354044999782,53541.23630448001 2023-08-21,16:45:23.000,233,10978045,14965,0,1692636322,13076.579145409989,111.83649131999846,53541.194381760004 2023-08-21,16:45:24.000,233,10978147,15005,0,1692636323,13076.673453749994,111.75190175999887,53541.15245904 2023-08-21,16:45:25.000,233,10978044,15045,0,1692636324,13076.626299579999,111.75190175999887,53541.08957496001 2023-08-21,16:45:26.000,233,10977986,14765,0,1692636325,13076.666717439999,111.70255785000336,53541.08258784 2023-08-21,16:45:27.000,233,10978139,14725,0,1692636326,13076.78797102,111.60387002999778,53541.1734204 2023-08-21,16:45:28.000,233,10978120,14725,0,1692636327,13076.78123470999,111.67436132999865,53541.1734204 2023-08-21,16:45:29.000,233,10978041,14845,0,1692636328,13076.936169839995,111.70960698000272,53541.194381760004 2023-08-21,16:45:30.000,233,10977936,14805,0,1692636329,13076.88901567,111.67436132999865,53541.01970376001 2023-08-21,16:45:31.000,233,10977985,15085,0,1692636330,13076.976587699995,111.68845959000464,53541.047652240006 2023-08-21,16:45:32.000,233,10977926,15085,0,1692636331,13076.976587699995,111.75190175999887,53541.047652240006 2023-08-21,16:45:33.000,233,10977970,14965,0,1692636332,13076.94290614999,111.72370524000144,53541.11752344001 2023-08-21,16:45:34.000,233,10978018,14845,0,1692636333,13077.02374186999,111.71665611000208,53541.11053632 2023-08-21,16:45:35.000,233,10978022,14725,0,1692636334,13077.00353293999,111.681410459998,53541.15944616001 2023-08-21,16:45:36.000,233,10977986,14885,0,1692636335,13076.936169839995,111.65321394000057,53541.07560072 2023-08-21,16:45:37.000,233,10978069,14525,0,1692636336,13076.774498399995,111.66731219999929,53541.047652240006 2023-08-21,16:45:38.000,233,10978054,15045,0,1692636337,13076.80144363999,111.66731219999929,53541.01970376001 2023-08-21,16:45:39.000,233,10978051,14805,0,1692636338,13076.875543049995,111.66731219999929,53541.05463936 2023-08-21,16:45:40.000,233,10978062,15005,0,1692636339,13076.74081684999,111.63206655000249,53541.06861360001 2023-08-21,16:45:41.000,233,10978102,14965,0,1692636340,13076.68692637,111.61796829000377,53541.08957496001 2023-08-21,16:45:42.000,233,10978118,14685,0,1692636341,13076.666717439999,111.67436132999865,53541.01271664 2023-08-21,16:45:43.000,233,10978072,15045,0,1692636342,13076.565672789999,111.71665611000208,53540.94983256001 2023-08-21,16:45:44.000,233,10978064,15125,0,1692636343,13076.478100759989,111.62501742000313,53541.01970376001 2023-08-21,16:45:45.000,233,10977986,14765,0,1692636344,13076.471364449993,111.70255785000336,53540.879961360006 2023-08-21,16:45:46.000,233,10977884,15205,0,1692636345,13076.363583489998,111.73780350000015,53540.87297424001 2023-08-21,16:45:47.000,233,10978008,14845,0,1692636346,13076.269275149993,111.695508720004,53540.81707728 2023-08-21,16:45:48.000,233,10978002,15205,0,1692636347,13076.242329909997,111.63911568000185,53540.82406440001 2023-08-21,16:45:49.000,233,10977917,15045,0,1692636348,13076.222120979997,111.63911568000185,53540.93585832 2023-08-21,16:45:50.000,233,10978059,15045,0,1692636349,13076.121076329997,111.55452612000227,53540.85201288001 2023-08-21,16:45:51.000,233,10978052,15005,0,1692636350,13076.134548950002,111.62501742000313,53540.82406440001 2023-08-21,16:45:52.000,233,10978032,14925,0,1692636351,13075.986350129991,111.55452612000227,53540.79611592 2023-08-21,16:45:53.000,233,10978103,15045,0,1692636352,13075.87183286,111.47698569000204,53540.67733488 2023-08-21,16:45:54.000,233,10978072,14805,0,1692636353,13075.898778099996,111.56157525000162,53540.691309120004 2023-08-21,16:45:55.000,233,10977982,14925,0,1692636354,13075.838151309996,111.4487891700046,53540.67034776 2023-08-21,16:45:56.000,233,10978183,15165,0,1692636355,13075.78426082999,111.41354352000053,53540.62842504 2023-08-21,16:45:57.000,233,10978029,15005,0,1692636356,13075.72363403999,111.35010134999902,53540.593489440005 2023-08-21,16:45:58.000,233,10978106,14965,0,1692636357,13075.74384296999,111.28665918000479,53540.67733488 2023-08-21,16:45:59.000,233,10978025,15045,0,1692636358,13075.676479869995,111.20206961999793,53540.6493864 2023-08-21,16:46:00.000,233,10978065,15245,0,1692636359,13075.6293257,111.1245291899977,53540.60047656 2023-08-21,16:46:01.000,233,10978049,15245,0,1692636360,13075.62258938999,111.15977484000177,53540.56554096001 2023-08-21,16:46:02.000,233,10978054,15205,0,1692636361,13075.50807212,111.18092222999985,53540.67034776 2023-08-21,16:46:03.000,233,10977893,14845,0,1692636362,13075.474390569994,111.11748005999834,53540.57252808 2023-08-21,16:46:04.000,233,10978047,14685,0,1692636363,13075.407027469999,111.17387310000049,53540.509644 2023-08-21,16:46:05.000,233,10978213,14885,0,1692636364,13075.346400679999,111.15977484000177,53540.48868264001 2023-08-21,16:46:06.000,233,10978109,14845,0,1692636365,13075.279037579989,111.20911875000456,53540.51663112001 2023-08-21,16:46:07.000,233,10977965,14845,0,1692636366,13075.171256619993,111.23026614000264,53540.4397728 2023-08-21,16:46:08.000,233,10977994,14765,0,1692636367,13075.252092339993,111.25846266000008,53540.41182432 2023-08-21,16:46:09.000,233,10978033,14645,0,1692636368,13075.171256619993,111.36419960999774,53540.334966 2023-08-21,16:46:10.000,233,10978050,14925,0,1692636369,13075.070211969993,111.40649439000117,53540.32797888001 2023-08-21,16:46:11.000,233,10978107,14725,0,1692636370,13074.982639939997,111.51223133999883,53540.31400464 2023-08-21,16:46:12.000,233,10978106,14845,0,1692636371,13074.942222079997,111.61796829000377,53540.27208192 2023-08-21,16:46:13.000,233,10978017,15125,0,1692636372,13074.942222079997,111.70255785000336,53540.28605616 2023-08-21,16:46:14.000,233,10978009,15125,0,1692636373,13074.935485770002,111.72370524000144,53540.27906904001 2023-08-21,16:46:15.000,233,10978056,15045,0,1692636374,13074.915276840002,111.87173697000253,53540.22317208 2023-08-21,16:46:16.000,233,10978123,15085,0,1692636375,13074.928749459992,112.01271957000426,53540.15330088001 2023-08-21,16:46:17.000,233,10978099,15005,0,1692636376,13074.888331599992,112.09026000000449,53540.06945544 2023-08-21,16:46:18.000,233,10977973,15045,0,1692636377,13074.996112560002,112.1889478200028,53540.16727512 2023-08-21,16:46:19.000,233,10978113,15005,0,1692636378,13074.827704809992,112.2876356400011,53540.090416800005 2023-08-21,16:46:20.000,233,10978062,14965,0,1692636379,13074.948958389992,112.36517607000133,53540.10439104 2023-08-21,16:46:21.000,233,10978038,15045,0,1692636380,13074.935485770002,112.44271650000155,53540.1952236 2023-08-21,16:46:22.000,233,10978061,14965,0,1692636381,13075.002848869997,112.46386388999963,53540.13233952001 2023-08-21,16:46:23.000,233,10978077,14805,0,1692636382,13074.861386359997,112.50615867000306,53540.17426224 2023-08-21,16:46:24.000,233,10978020,15005,0,1692636383,13074.820968499997,112.4991095400037,53540.13233952001 2023-08-21,16:46:25.000,233,10978088,14845,0,1692636384,13074.753605400001,112.55550257999857,53540.15330088001 2023-08-21,16:46:26.000,233,10978026,15245,0,1692636385,13074.666033369991,112.64009213999816,53540.11836528 2023-08-21,16:46:27.000,233,10978025,14885,0,1692636386,13074.639088129996,112.61189562000072,53540.188236480004 2023-08-21,16:46:28.000,233,10978071,15125,0,1692636387,13074.598670269996,112.76697648000118,53540.16028800001 2023-08-21,16:46:29.000,233,10978098,14965,0,1692636388,13074.598670269996,112.7810747399999,53540.15330088001 2023-08-21,16:46:30.000,233,10978019,15325,0,1692636389,13074.497625619995,112.82336952000333,53540.139326640005 2023-08-21,16:46:31.000,233,10977983,14965,0,1692636390,13074.376372039995,112.82336952000333,53540.06945544 2023-08-21,16:46:32.000,233,10977981,14885,0,1692636391,13074.30900894,112.93615560000035,53540.06246832001 2023-08-21,16:46:33.000,233,10977981,14885,0,1692636392,13074.194491669994,113.06303994000336,53540.06945544 2023-08-21,16:46:34.000,233,10978040,15085,0,1692636393,13074.18101904999,113.01369603000057,53540.03451984001 2023-08-21,16:46:35.000,233,10978086,15125,0,1692636394,13074.167546429999,113.10533471999952,53540.1253524 2023-08-21,16:46:36.000,233,10977975,15045,0,1692636395,13074.22143690999,113.21812080000382,53540.08342968001 2023-08-21,16:46:37.000,233,10978187,15005,0,1692636396,13074.18101904999,113.16172776000167,53540.25112056001 2023-08-21,16:46:38.000,233,10978009,15045,0,1692636397,13074.174282739994,113.28156296999805,53540.13233952001 2023-08-21,16:46:39.000,233,10978084,14885,0,1692636398,13074.187755359999,113.26746470999933,53540.21618496 2023-08-21,16:46:40.000,233,10977966,14925,0,1692636399,13074.18101904999,113.32385775000148,53540.22317208 2023-08-21,16:46:41.000,233,10977971,14845,0,1692636400,13074.147337499999,113.35205426999892,53540.2650948 2023-08-21,16:46:42.000,233,10977922,14965,0,1692636401,13074.174282739994,113.33090688000084,53540.09740392 2023-08-21,16:46:43.000,233,10977969,14845,0,1692636402,13074.066501779998,113.21812080000382,53540.16028800001 2023-08-21,16:46:44.000,233,10977950,14725,0,1692636403,13074.113655949994,113.25336645000061,53540.39785008001 2023-08-21,16:46:45.000,233,10978180,15085,0,1692636404,13074.106919639999,113.26041557999997,53540.23714632 2023-08-21,16:46:46.000,233,10977997,15285,0,1692636405,13074.019347609988,113.3027103600034,53540.21618496 2023-08-21,16:46:47.000,233,10978085,15045,0,1692636406,13073.985666059998,113.24631732000125,53540.27906904001 2023-08-21,16:46:48.000,233,10978093,15005,0,1692636407,13073.911566649993,113.18287514999975,53540.21618496 2023-08-21,16:46:49.000,233,10978071,14805,0,1692636408,13073.830730929993,113.25336645000061,53540.18124936001 2023-08-21,16:46:50.000,233,10978034,14765,0,1692636409,13073.790313069992,113.18287514999975,53540.188236480004 2023-08-21,16:46:51.000,233,10978219,14805,0,1692636410,13073.770104139992,113.20402253999782,53540.29304328 2023-08-21,16:46:52.000,233,10978108,14885,0,1692636411,13073.743158899997,113.19697340999846,53540.23714632 2023-08-21,16:46:53.000,233,10978045,14965,0,1692636412,13073.783576759997,113.16172776000167,53540.31400464 2023-08-21,16:46:54.000,233,10977998,14765,0,1692636413,13073.716213660002,113.18287514999975,53540.32797888001 2023-08-21,16:46:55.000,233,10978007,15245,0,1692636414,13073.797049380002,113.06303994000336,53540.2650948 2023-08-21,16:46:56.000,233,10978115,15045,0,1692636415,13073.749895209992,113.09828559000016,53540.24413344 2023-08-21,16:46:57.000,233,10978169,14645,0,1692636416,13073.850939859993,113.06303994000336,53540.32099176001 2023-08-21,16:46:58.000,233,10978080,14845,0,1692636417,13073.904830339998,113.02074515999993,53540.20221072001 2023-08-21,16:46:59.000,233,10978020,14805,0,1692636418,13073.931775579993,113.00664690000121,53540.30003040001 2023-08-21,16:47:00.000,233,10978101,14845,0,1692636419,13073.972193439993,112.99959777000186,53540.30003040001 2023-08-21,16:47:01.000,233,10978005,14965,0,1692636420,13074.18101904999,113.02074515999993,53540.34195312 2023-08-21,16:47:02.000,233,10977988,15205,0,1692636421,13074.154073809994,112.9925486400025,53540.27208192 2023-08-21,16:47:03.000,233,10978041,15125,0,1692636422,13074.30227262999,112.9925486400025,53540.21618496 2023-08-21,16:47:04.000,233,10977876,14285,0,1692636423,13074.28880001,112.8797625599982,53540.29304328 2023-08-21,16:47:05.000,233,10978056,14965,0,1692636424,13074.538043479995,112.93615560000035,53540.34195312 2023-08-21,16:47:06.000,233,10977953,14885,0,1692636425,13074.49088931,113.00664690000121,53540.258107680005 2023-08-21,16:47:07.000,233,10977902,14685,0,1692636426,13074.666033369991,112.97140125000442,53540.41182432 2023-08-21,16:47:08.000,233,10978133,14845,0,1692636427,13074.686242299991,112.95730298999842,53540.27208192 2023-08-21,16:47:09.000,233,10978033,14685,0,1692636428,13074.841177429997,112.99959777000186,53540.509644 2023-08-21,16:47:10.000,233,10978058,15005,0,1692636429,13074.969167319992,112.97845038000378,53540.523618240004 2023-08-21,16:47:11.000,233,10977998,15005,0,1692636430,13075.002848869997,113.03484341999865,53540.46772128001 2023-08-21,16:47:12.000,233,10977987,14925,0,1692636431,13075.097157210002,113.08418733000144,53540.62143792 2023-08-21,16:47:13.000,233,10978088,14805,0,1692636432,13075.211674479993,113.055990810004,53540.50265688 2023-08-21,16:47:14.000,233,10978060,15165,0,1692636433,13075.292510199994,113.07713820000208,53540.60047656 2023-08-21,16:47:15.000,233,10978011,14885,0,1692636434,13075.312719129994,113.00664690000121,53540.642399280005 2023-08-21,16:47:16.000,233,10978133,15325,0,1692636435,13075.40029115999,113.14762950000295,53540.62842504 2023-08-21,16:47:17.000,233,10978080,15045,0,1692636436,13075.52154473999,113.13353124000423,53540.810090160005 2023-08-21,16:47:18.000,233,10978018,14885,0,1692636437,13075.44070901999,113.16172776000167,53540.879961360006 2023-08-21,16:47:19.000,233,10978036,14965,0,1692636438,13075.454181639994,113.16172776000167,53540.90790984 2023-08-21,16:47:20.000,233,10977995,14965,0,1692636439,13075.427236399999,113.02074515999993,53540.859000000004 2023-08-21,16:47:21.000,233,10978049,14765,0,1692636440,13075.386818539999,113.0912364600008,53540.90092272001 2023-08-21,16:47:22.000,233,10977917,14845,0,1692636441,13075.204938169998,113.10533471999952,53540.95681968 2023-08-21,16:47:23.000,233,10977900,14845,0,1692636442,13075.137575070003,112.97140125000442,53541.033678 2023-08-21,16:47:24.000,233,10978042,15125,0,1692636443,13075.036530420002,112.90090995000355,53541.13149768 2023-08-21,16:47:25.000,233,10978221,14725,0,1692636444,13075.009585179992,112.83746778000204,53541.16643328001 2023-08-21,16:47:26.000,233,10977861,15325,0,1692636445,13074.733396470001,112.80222212999797,53541.07560072 2023-08-21,16:47:27.000,233,10978056,15165,0,1692636446,13074.60540657999,112.62599387999944,53541.12451056 2023-08-21,16:47:28.000,233,10977951,15005,0,1692636447,13074.43026252,112.50615867000306,53541.20835600001 2023-08-21,16:47:29.000,233,10978033,15045,0,1692636448,13074.335954179995,112.42156911000347,53541.194381760004 2023-08-21,16:47:30.000,233,10977942,15045,0,1692636449,13074.28880001,112.32993042000453,53541.22931736 2023-08-21,16:47:31.000,233,10978094,15125,0,1692636450,13074.234909529994,112.21009521000087,53541.16643328001 2023-08-21,16:47:32.000,233,10978114,14525,0,1692636451,13074.154073809994,112.12550565000129,53541.07560072 2023-08-21,16:47:33.000,233,10978022,14845,0,1692636452,13074.167546429999,111.94927740000276,53541.06162648 2023-08-21,16:47:34.000,233,10977990,14845,0,1692636453,13074.234909529994,111.78009828000359,53541.145471920005 2023-08-21,16:47:35.000,233,10978087,15005,0,1692636454,13074.275327389994,111.681410459998,53541.194381760004 2023-08-21,16:47:36.000,233,10978092,15205,0,1692636455,13074.214700599994,111.54042786000355,53541.07560072 2023-08-21,16:47:37.000,233,10977967,14925,0,1692636456,13074.41005359,111.55452612000227,53541.13848480001 2023-08-21,16:47:38.000,233,10978044,14765,0,1692636457,13074.46394406999,111.50518220999948,53540.99175528001 2023-08-21,16:47:39.000,233,10978135,14965,0,1692636458,13074.51109824,111.3853470000031,53541.096562080005 2023-08-21,16:47:40.000,233,10978064,14685,0,1692636459,13074.699714919996,111.4840348200014,53541.06861360001 2023-08-21,16:47:41.000,233,10978073,15045,0,1692636460,13074.955694700002,111.39944526000181,53541.08957496001 2023-08-21,16:47:42.000,233,10977869,14805,0,1692636461,13075.029794109993,111.4487891700046,53541.06162648 2023-08-21,16:47:43.000,233,10977930,15045,0,1692636462,13075.056739350002,111.46993656000268,53541.04066512001 2023-08-21,16:47:44.000,233,10978053,14725,0,1692636463,13075.231883409993,111.57567351000034,53541.08258784 2023-08-21,16:47:45.000,233,10978043,14805,0,1692636464,13075.312719129994,111.681410459998,53541.11752344001 2023-08-21,16:47:46.000,233,10977967,14725,0,1692636465,13075.339664369989,111.70960698000272,53541.15245904 2023-08-21,16:47:47.000,233,10977984,14765,0,1692636466,13075.353136989994,111.88583523000125,53541.04066512001 2023-08-21,16:47:48.000,233,10978076,15205,0,1692636467,13075.339664369989,111.98452304999955,53541.1035492 2023-08-21,16:47:49.000,233,10978142,14725,0,1692636468,13075.40029115999,112.15370216999872,53541.20835600001 2023-08-21,16:47:50.000,233,10977894,14845,0,1692636469,13075.332928059994,112.22419346999959,53541.04066512001 2023-08-21,16:47:51.000,233,10978011,15205,0,1692636470,13075.299246509989,112.3228812899979,53541.01271664 2023-08-21,16:47:52.000,233,10978050,15405,0,1692636471,13075.218410789988,112.47796214999835,53541.047652240006 2023-08-21,16:47:53.000,233,10978015,14965,0,1692636472,13075.043266729997,112.69648518000031,53541.01271664 2023-08-21,16:47:54.000,233,10978005,14845,0,1692636473,13075.050003039993,112.75992735000182,53540.98476816 2023-08-21,16:47:55.000,233,10978027,14765,0,1692636474,13074.935485770002,112.82336952000333,53540.94284544 2023-08-21,16:47:56.000,233,10978051,14805,0,1692636475,13074.901804219997,112.83041865000268,53541.06861360001 2023-08-21,16:47:57.000,233,10977996,14925,0,1692636476,13074.874858980002,112.91500821000227,53541.033678 2023-08-21,16:47:58.000,233,10978022,14845,0,1692636477,13074.800759569996,113.02074515999993,53540.93585832 2023-08-21,16:47:59.000,233,10977970,14885,0,1692636478,13074.65256075,112.95730298999842,53540.93585832 2023-08-21,16:48:00.000,233,10978042,14965,0,1692636479,13074.54477978999,113.00664690000121,53540.83105152001 2023-08-21,16:48:01.000,233,10978107,14765,0,1692636480,13074.51109824,112.92910647000099,53540.90790984 2023-08-21,16:48:02.000,233,10978003,14885,0,1692636481,13074.28880001,112.9432047299997,53540.859000000004 2023-08-21,16:48:03.000,233,10978106,14765,0,1692636482,13074.30900894,112.90795908000291,53540.73323184001 2023-08-21,16:48:04.000,233,10978048,15005,0,1692636483,13074.26185476999,112.92205734000163,53540.87297424001 2023-08-21,16:48:05.000,233,10977985,14525,0,1692636484,13074.167546429999,112.89386082000419,53540.95681968 2023-08-21,16:48:06.000,233,10978232,14725,0,1692636485,13074.167546429999,112.88681169000483,53540.977781040005 2023-08-21,16:48:07.000,233,10978108,14445,0,1692636486,13074.039556539989,112.89386082000419,53540.93585832 2023-08-21,16:48:08.000,233,10978094,14845,0,1692636487,13073.931775579993,112.95025385999907,53540.82406440001 2023-08-21,16:48:09.000,233,10978085,15045,0,1692636488,13073.837467240002,112.85156604000076,53540.73323184001 2023-08-21,16:48:10.000,233,10978112,14925,0,1692636489,13073.696004730002,112.85861517000012,53540.75419320001 2023-08-21,16:48:11.000,233,10978028,14805,0,1692636490,13073.689268419992,112.85861517000012,53540.62143792 2023-08-21,16:48:12.000,233,10978047,15045,0,1692636491,13073.561278529996,112.85861517000012,53540.75419320001 2023-08-21,16:48:13.000,233,10978128,15125,0,1692636492,13073.541069599996,112.83746778000204,53540.67733488 2023-08-21,16:48:14.000,233,10977934,15005,0,1692636493,13073.514124360001,112.87271342999884,53540.77515456 2023-08-21,16:48:15.000,233,10978186,14765,0,1692636494,13073.39287078,112.8445169100014,53540.62143792 2023-08-21,16:48:16.000,233,10978012,14925,0,1692636495,13073.419816019996,112.90795908000291,53540.70528336001 2023-08-21,16:48:17.000,233,10978048,14845,0,1692636496,13073.45349757,112.91500821000227,53540.62842504 2023-08-21,16:48:18.000,233,10977987,15045,0,1692636497,13073.43328864,112.85156604000076,53540.67733488 2023-08-21,16:48:19.000,233,10978124,14685,0,1692636498,13073.588223769992,112.92205734000163,53540.761180320005 2023-08-21,16:48:20.000,233,10977943,15085,0,1692636499,13073.722949969997,112.93615560000035,53540.74720608 2023-08-21,16:48:21.000,233,10977923,15165,0,1692636500,13073.770104139992,112.86566429999948,53540.67034776 2023-08-21,16:48:22.000,233,10978115,14845,0,1692636501,13073.877885100002,112.90795908000291,53540.74720608 2023-08-21,16:48:23.000,233,10978066,15365,0,1692636502,13073.972193439993,112.93615560000035,53540.810090160005 2023-08-21,16:48:24.000,233,10978093,14845,0,1692636503,13074.019347609988,112.9432047299997,53540.712270480006 2023-08-21,16:48:25.000,233,10977986,14965,0,1692636504,13074.194491669994,112.99959777000186,53540.810090160005 2023-08-21,16:48:26.000,233,10977993,14805,0,1692636505,13074.255118459994,113.03484341999865,53540.80310304001 2023-08-21,16:48:27.000,233,10978107,14965,0,1692636506,13074.228173219999,113.00664690000121,53540.691309120004 2023-08-21,16:48:28.000,233,10977954,15445,0,1692636507,13074.30900894,113.07008907000272,53540.85201288001 2023-08-21,16:48:29.000,233,10978140,14805,0,1692636508,13074.49088931,112.97845038000378,53540.83105152001 2023-08-21,16:48:30.000,233,10978085,15005,0,1692636509,13074.46394406999,112.95025385999907,53540.88694848 2023-08-21,16:48:31.000,233,10978020,15205,0,1692636510,13074.52457085999,113.02074515999993,53540.88694848 2023-08-21,16:48:32.000,233,10977981,14965,0,1692636511,13074.49088931,112.80222212999797,53540.7891288 2023-08-21,16:48:33.000,233,10977991,14805,0,1692636512,13074.45047145,112.75992735000182,53540.83105152001 2023-08-21,16:48:34.000,233,10978097,14965,0,1692636513,13074.48415299999,112.71763256999839,53540.70528336001 2023-08-21,16:48:35.000,233,10978073,15165,0,1692636514,13074.41005359,112.6330430099988,53540.83803864 2023-08-21,16:48:36.000,233,10978027,14805,0,1692636515,13074.47068038,112.47091301999899,53540.94284544 2023-08-21,16:48:37.000,233,10977874,14805,0,1692636516,13074.45047145,112.37927433000004,53540.859000000004 2023-08-21,16:48:38.000,233,10978104,15405,0,1692636517,13074.457207759995,112.3228812899979,53540.90790984 2023-08-21,16:48:39.000,233,10978053,14885,0,1692636518,13074.5515161,112.15370216999872,53540.97079392001 2023-08-21,16:48:40.000,233,10978095,15045,0,1692636519,13074.497625619995,112.01976870000362,53540.86598712 2023-08-21,16:48:41.000,233,10977937,15005,0,1692636520,13074.558252409995,111.99157217999891,53540.88694848 2023-08-21,16:48:42.000,233,10977920,14445,0,1692636521,13074.57172503,111.94927740000276,53540.79611592 2023-08-21,16:48:43.000,233,10978100,15165,0,1692636522,13074.618879199996,111.87878610000189,53540.83803864 2023-08-21,16:48:44.000,233,10978068,15205,0,1692636523,13074.726660159991,111.85058958000445,53540.82406440001 2023-08-21,16:48:45.000,233,10978056,14805,0,1692636524,13074.820968499997,111.87173697000253,53541.026690880004 2023-08-21,16:48:46.000,233,10978074,15005,0,1692636525,13074.895067910002,111.84354044999782,53540.82406440001 2023-08-21,16:48:47.000,233,10978098,14765,0,1692636526,13074.969167319992,111.81534393000038,53540.9638068 2023-08-21,16:48:48.000,233,10978020,15045,0,1692636527,13074.915276840002,111.88583523000125,53541.026690880004 2023-08-21,16:48:49.000,233,10978041,14645,0,1692636528,13075.056739350002,111.85763871000381,53540.99874240001 2023-08-21,16:48:50.000,233,10978139,14965,0,1692636529,13075.070211969993,111.98452304999955,53540.88694848 2023-08-21,16:48:51.000,233,10977959,14965,0,1692636530,13075.070211969993,111.87878610000189,53540.83803864 2023-08-21,16:48:52.000,233,10978029,15045,0,1692636531,13074.975903630002,112.0056704400049,53540.8939356 2023-08-21,16:48:53.000,233,10977958,15285,0,1692636532,13075.023057799997,112.10435826000321,53540.88694848 2023-08-21,16:48:54.000,233,10978136,14845,0,1692636533,13075.076948280002,112.02681783000298,53541.1035492 2023-08-21,16:48:55.000,233,10978086,15005,0,1692636534,13075.070211969993,112.03386696000234,53540.97079392001 2023-08-21,16:48:56.000,233,10978025,15085,0,1692636535,13075.083684589998,112.10435826000321,53540.95681968 2023-08-21,16:48:57.000,233,10978079,14845,0,1692636536,13074.996112560002,112.13255478000065,53540.86598712 2023-08-21,16:48:58.000,233,10978044,14845,0,1692636537,13075.009585179992,112.01976870000362,53540.95681968 2023-08-21,16:48:59.000,233,10978099,15325,0,1692636538,13074.942222079997,112.06911260999914,53541.01970376001 2023-08-21,16:49:00.000,233,10977972,14885,0,1692636539,13075.036530420002,112.08321086999786,53541.05463936 2023-08-21,16:49:01.000,233,10977939,15045,0,1692636540,13075.083684589998,112.10435826000321,53541.12451056 2023-08-21,16:49:02.000,233,10978074,15045,0,1692636541,13075.144311379998,112.09026000000449,53541.12451056 2023-08-21,16:49:03.000,233,10977971,14925,0,1692636542,13075.225147099998,112.15370216999872,53541.026690880004 2023-08-21,16:49:04.000,233,10978011,14845,0,1692636543,13075.332928059994,112.05501435000042,53541.00572952 2023-08-21,16:49:05.000,233,10978120,14885,0,1692636544,13075.245356029998,112.09026000000449,53540.98476816 2023-08-21,16:49:06.000,233,10977956,14845,0,1692636545,13075.407027469999,112.03386696000234,53540.977781040005 2023-08-21,16:49:07.000,233,10978142,15005,0,1692636546,13075.52154473999,112.11140739000257,53541.026690880004 2023-08-21,16:49:08.000,233,10978010,14925,0,1692636547,13075.46091794999,112.09026000000449,53541.07560072 2023-08-21,16:49:09.000,233,10978081,15005,0,1692636548,13075.50807212,112.09026000000449,53540.99175528001 2023-08-21,16:49:10.000,233,10978081,14965,0,1692636549,13075.60238045999,111.92108087999804,53541.11053632 2023-08-21,16:49:11.000,233,10977950,14885,0,1692636550,13075.58217152999,112.06911260999914,53541.11752344001 2023-08-21,16:49:12.000,233,10977978,15165,0,1692636551,13075.66300724999,112.01976870000362,53541.01970376001 2023-08-21,16:49:13.000,233,10978088,15245,0,1692636552,13075.64953463,112.02681783000298,53541.1035492 2023-08-21,16:49:14.000,233,10978155,14965,0,1692636553,13075.62258938999,112.04796522000106,53541.06861360001 2023-08-21,16:49:15.000,233,10978118,14685,0,1692636554,13075.636062009995,111.96337566000147,53541.13149768 2023-08-21,16:49:16.000,233,10978030,14885,0,1692636555,13075.60238045999,111.94927740000276,53541.08957496001 2023-08-21,16:49:17.000,233,10978032,15165,0,1692636556,13075.636062009995,111.9774739200002,53541.096562080005 2023-08-21,16:49:18.000,233,10978088,14885,0,1692636557,13075.60911677,111.91403174999868,53540.97079392001 2023-08-21,16:49:19.000,233,10978090,14765,0,1692636558,13075.636062009995,111.87173697000253,53541.047652240006 2023-08-21,16:49:20.000,233,10978058,15045,0,1692636559,13075.70342510999,111.76600002000487,53540.94983256001 2023-08-21,16:49:21.000,233,10978087,14645,0,1692636560,13075.66300724999,111.8294421899991,53540.977781040005 2023-08-21,16:49:22.000,233,10978095,14805,0,1692636561,13075.615853079995,111.77304915000423,53540.90790984 2023-08-21,16:49:23.000,233,10978068,15085,0,1692636562,13075.60911677,111.75190175999887,53540.81707728 2023-08-21,16:49:24.000,233,10977969,15125,0,1692636563,13075.575435219995,111.71665611000208,53540.99874240001 2023-08-21,16:49:25.000,233,10978033,14685,0,1692636564,13075.656270939995,111.7307543700008,53540.9638068 2023-08-21,16:49:26.000,233,10978061,15045,0,1692636565,13075.66300724999,111.70960698000272,53541.026690880004 2023-08-21,16:49:27.000,233,10978053,14885,0,1692636566,13075.656270939995,111.67436132999865,53540.93585832 2023-08-21,16:49:28.000,233,10978026,15045,0,1692636567,13075.54848998,111.74485262999951,53540.81707728 2023-08-21,16:49:29.000,233,10978014,15085,0,1692636568,13075.48786319,111.73780350000015,53540.9638068 2023-08-21,16:49:30.000,233,10978078,15165,0,1692636569,13075.514808429994,111.73780350000015,53540.98476816 2023-08-21,16:49:31.000,233,10978105,15125,0,1692636570,13075.48112687999,111.70255785000336,53540.99874240001 2023-08-21,16:49:32.000,233,10978059,14925,0,1692636571,13075.407027469999,111.76600002000487,53540.84502576 2023-08-21,16:49:33.000,233,10978014,15205,0,1692636572,13075.413763779994,111.87878610000189,53540.88694848 2023-08-21,16:49:34.000,233,10978001,14925,0,1692636573,13075.50807212,111.84354044999782,53540.95681968 2023-08-21,16:49:35.000,233,10978089,14685,0,1692636574,13075.535017359995,111.83649131999846,53540.8939356 2023-08-21,16:49:36.000,233,10977935,14885,0,1692636575,13075.58890784,111.89288436000061,53540.84502576 2023-08-21,16:49:37.000,233,10978064,15245,0,1692636576,13075.514808429994,111.80829480000102,53540.8939356 2023-08-21,16:49:38.000,233,10978104,14925,0,1692636577,13075.50807212,111.88583523000125,53540.83105152001 2023-08-21,16:49:39.000,233,10978004,14925,0,1692636578,13075.64279831999,111.80829480000102,53540.977781040005 2023-08-21,16:49:40.000,233,10978035,14885,0,1692636579,13075.56869891,111.85763871000381,53540.93585832 2023-08-21,16:49:41.000,233,10978022,14805,0,1692636580,13075.73037035,111.77304915000423,53541.05463936 2023-08-21,16:49:42.000,233,10977949,15125,0,1692636581,13075.71016142,111.8294421899991,53540.99874240001 2023-08-21,16:49:43.000,233,10978026,14925,0,1692636582,13075.72363403999,111.80829480000102,53540.97079392001 2023-08-21,16:49:44.000,233,10978057,14725,0,1692636583,13075.838151309996,111.66731219999929,53540.98476816 2023-08-21,16:49:45.000,233,10978072,14925,0,1692636584,13075.939195959996,111.63911568000185,53540.928871200005 2023-08-21,16:49:46.000,233,10978098,14525,0,1692636585,13075.986350129991,111.65321394000057,53540.928871200005 2023-08-21,16:49:47.000,233,10978055,14805,0,1692636586,13075.979613819996,111.46288743000332,53540.88694848 2023-08-21,16:49:48.000,233,10978142,14525,0,1692636587,13076.006559059992,111.49813308000012,53540.90092272001 2023-08-21,16:49:49.000,233,10977967,14965,0,1692636588,13076.080658469997,111.30075744000351,53541.07560072 2023-08-21,16:49:50.000,233,10977969,14725,0,1692636589,13076.046976919992,111.29370831000415,53540.977781040005 2023-08-21,16:49:51.000,233,10977998,14965,0,1692636590,13076.188439429992,111.25846266000008,53541.08258784 2023-08-21,16:49:52.000,233,10978043,15165,0,1692636591,13076.121076329997,111.11748005999834,53541.01271664 2023-08-21,16:49:53.000,233,10977960,15005,0,1692636592,13076.094131090002,111.1386274500037,53540.9638068 2023-08-21,16:49:54.000,233,10977941,14805,0,1692636593,13076.168230499992,111.05403789000411,53540.92188408001 2023-08-21,16:49:55.000,233,10977874,14885,0,1692636594,13076.269275149993,110.8778096399983,53540.97079392001 2023-08-21,16:49:56.000,233,10978065,14885,0,1692636595,13076.343374559998,110.9271535500011,53541.00572952 2023-08-21,16:49:57.000,233,10977934,14725,0,1692636596,13076.249066219993,110.84256399000151,53540.99175528001 2023-08-21,16:49:58.000,233,10978075,15125,0,1692636597,13076.383792419998,110.89895703000366,53541.047652240006 2023-08-21,16:49:59.000,233,10977916,15485,0,1692636598,13076.410737659993,110.87076050999895,53541.1035492 2023-08-21,16:50:00.000,233,10978062,14685,0,1692636599,13076.430946589993,110.78617094999936,53541.13149768 2023-08-21,16:50:01.000,233,10977997,14805,0,1692636600,13076.410737659993,110.81436747000407,53541.01970376001 2023-08-21,16:50:02.000,233,10978192,14965,0,1692636601,13076.491573379993,110.79322007999872,53540.93585832 2023-08-21,16:50:03.000,233,10978187,15285,0,1692636602,13076.505045999998,110.72977791000449,53541.033678 2023-08-21,16:50:04.000,233,10978075,14925,0,1692636603,13076.525254929998,110.79322007999872,53541.18040752 2023-08-21,16:50:05.000,233,10978173,15165,0,1692636604,13076.626299579999,110.83551486000215,53541.13149768 2023-08-21,16:50:06.000,233,10977973,14845,0,1692636605,13076.626299579999,110.81436747000407,53541.08957496001 2023-08-21,16:50:07.000,233,10978042,14965,0,1692636606,13076.653244819994,110.77912182,53541.096562080005 2023-08-21,16:50:08.000,233,10977958,15165,0,1692636607,13076.68692637,110.77207269000064,53541.06162648 2023-08-21,16:50:09.000,233,10978049,15005,0,1692636608,13076.693662679994,110.89895703000366,53541.145471920005 2023-08-21,16:50:10.000,233,10977989,15005,0,1692636609,13076.72734423,110.92010442000173,53541.04066512001 2023-08-21,16:50:11.000,233,10977823,14725,0,1692636610,13076.74081684999,110.84256399000151,53541.13848480001 2023-08-21,16:50:12.000,233,10978024,14845,0,1692636611,13076.666717439999,110.8919079000043,53541.033678 2023-08-21,16:50:13.000,233,10978034,14805,0,1692636612,13076.646508509999,110.75797443000192,53541.11053632 2023-08-21,16:50:14.000,233,10978079,14605,0,1692636613,13076.65998112999,110.84256399000151,53541.1035492 2023-08-21,16:50:15.000,233,10978108,14925,0,1692636614,13076.666717439999,110.75092530000256,53541.16643328001 2023-08-21,16:50:16.000,233,10978041,14965,0,1692636615,13076.673453749994,110.71567964999849,53541.20136888 2023-08-21,16:50:17.000,233,10978024,15085,0,1692636616,13076.565672789999,110.65223748000426,53541.01271664 2023-08-21,16:50:18.000,233,10977947,15085,0,1692636617,13076.599354339989,110.60289357000147,53541.01271664 2023-08-21,16:50:19.000,233,10978102,14965,0,1692636618,13076.511782309994,110.56059878999804,53541.145471920005 2023-08-21,16:50:20.000,233,10978030,14845,0,1692636619,13076.599354339989,110.49010749000445,53541.16643328001 2023-08-21,16:50:21.000,233,10977989,14765,0,1692636620,13076.484837069998,110.50420575000317,53541.15944616001 2023-08-21,16:50:22.000,233,10978036,14925,0,1692636621,13076.437682899988,110.37027228000079,53541.264252960005 2023-08-21,16:50:23.000,233,10977998,15285,0,1692636622,13076.397265039988,110.23633880999841,53541.13848480001 2023-08-21,16:50:24.000,233,10978041,14845,0,1692636623,13076.457891829989,110.13060186000075,53541.15944616001 2023-08-21,16:50:25.000,233,10977926,14645,0,1692636624,13076.296220390002,110.0883070800046,53541.194381760004 2023-08-21,16:50:26.000,233,10978104,14805,0,1692636625,13076.282747769998,110.02486491000309,53541.25726584001 2023-08-21,16:50:27.000,233,10978097,14885,0,1692636626,13076.188439429992,109.876833180002,53541.15245904 2023-08-21,16:50:28.000,233,10978149,15045,0,1692636627,13076.073922160002,109.86978405000264,53541.18739464001 2023-08-21,16:50:29.000,233,10978127,14845,0,1692636628,13076.174966810002,109.70765406000282,53541.25726584001 2023-08-21,16:50:30.000,233,10978082,15045,0,1692636629,13076.053713230001,109.67945753999811,53541.23630448001 2023-08-21,16:50:31.000,233,10978204,15205,0,1692636630,13076.053713230001,109.55962233000173,53541.12451056 2023-08-21,16:50:32.000,233,10978047,14925,0,1692636631,13075.932459650001,109.44683625000471,53541.18040752 2023-08-21,16:50:33.000,233,10978032,14885,0,1692636632,13075.878569169996,109.43978711999807,53540.977781040005 2023-08-21,16:50:34.000,233,10978063,14845,0,1692636633,13075.905514409991,109.33405017000041,53541.1035492 2023-08-21,16:50:35.000,233,10978188,14885,0,1692636634,13075.865096549991,109.21421496000403,53541.15245904 2023-08-21,16:50:36.000,233,10978078,14845,0,1692636635,13075.87183286,109.26355886999954,53541.06861360001 2023-08-21,16:50:37.000,233,10977992,14765,0,1692636636,13075.80446975999,109.25650974000018,53541.06861360001 2023-08-21,16:50:38.000,233,10977947,15125,0,1692636637,13075.737106659995,109.0732323600023,53541.04066512001 2023-08-21,16:50:39.000,233,10978051,14845,0,1692636638,13075.838151309996,109.0238884499995,53541.096562080005 2023-08-21,16:50:40.000,233,10978052,15485,0,1692636639,13075.79099714,108.98864280000271,53541.047652240006 2023-08-21,16:50:41.000,233,10977937,14725,0,1692636640,13075.77078821,109.17896930999996,53541.026690880004 2023-08-21,16:50:42.000,233,10978010,14965,0,1692636641,13075.757315589995,109.01683932000014,53540.97079392001 2023-08-21,16:50:43.000,233,10978012,15165,0,1692636642,13075.777524519995,108.94634801999928,53541.047652240006 2023-08-21,16:50:44.000,233,10978143,15005,0,1692636643,13075.817942379996,109.00979019000079,53541.11053632 2023-08-21,16:50:45.000,233,10978030,14525,0,1692636644,13075.696688799995,108.98159367000335,53540.99175528001 2023-08-21,16:50:46.000,233,10978138,14845,0,1692636645,13075.74384296999,108.94634801999928,53540.928871200005 2023-08-21,16:50:47.000,233,10977917,15005,0,1692636646,13075.60238045999,108.93929888999992,53540.90790984 2023-08-21,16:50:48.000,233,10978125,15205,0,1692636647,13075.676479869995,108.91110237000248,53540.94983256001 2023-08-21,16:50:49.000,233,10978004,15165,0,1692636648,13075.50807212,108.84061107000161,53540.90790984 2023-08-21,16:50:50.000,233,10978014,15045,0,1692636649,13075.52154473999,108.78421802999947,53540.90790984 2023-08-21,16:50:51.000,233,10978023,15005,0,1692636650,13075.447445329999,108.77011977000075,53540.879961360006 2023-08-21,16:50:52.000,233,10978097,14885,0,1692636651,13075.359873299989,108.69257934000052,53540.7891288 2023-08-21,16:50:53.000,233,10977989,15005,0,1692636652,13075.292510199994,108.73487412000395,53540.77515456 2023-08-21,16:50:54.000,233,10978038,14885,0,1692636653,13075.339664369989,108.6784810800018,53540.90092272001 2023-08-21,16:50:55.000,233,10978036,14885,0,1692636654,13075.292510199994,108.64323542999773,53540.90092272001 2023-08-21,16:50:56.000,233,10978220,15045,0,1692636655,13075.204938169998,108.57274413000414,53540.80310304001 2023-08-21,16:50:57.000,233,10978107,14685,0,1692636656,13075.110629829993,108.51635109000199,53540.80310304001 2023-08-21,16:50:58.000,233,10977972,14965,0,1692636657,13075.070211969993,108.65028456000437,53540.78214168001 2023-08-21,16:50:59.000,233,10978002,15165,0,1692636658,13075.063475659997,108.50225283000327,53540.77515456 2023-08-21,16:51:00.000,233,10978210,15005,0,1692636659,13074.928749459992,108.42471240000305,53540.76816744 2023-08-21,16:51:01.000,233,10978001,15005,0,1692636660,13074.989376249992,108.47405630999856,53540.67733488 2023-08-21,16:51:02.000,233,10978024,15125,0,1692636661,13074.915276840002,108.53044935000071,53540.68432200001 2023-08-21,16:51:03.000,233,10978066,15005,0,1692636662,13074.841177429997,108.4670071799992,53540.6493864 2023-08-21,16:51:04.000,233,10978008,15085,0,1692636663,13074.827704809992,108.55159673999879,53540.51663112001 2023-08-21,16:51:05.000,233,10978102,14765,0,1692636664,13074.639088129996,108.52340022000135,53540.523618240004 2023-08-21,16:51:06.000,233,10977902,14925,0,1692636665,13074.639088129996,108.50225283000327,53540.5795152 2023-08-21,16:51:07.000,233,10977928,15045,0,1692636666,13074.5515161,108.5797932600035,53540.544579600006 2023-08-21,16:51:08.000,233,10978031,15085,0,1692636667,13074.477416689995,108.59389152000222,53540.44675992001 2023-08-21,16:51:09.000,233,10978091,14765,0,1692636668,13074.42352620999,108.60798978000093,53540.4048372 2023-08-21,16:51:10.000,233,10978098,15045,0,1692636669,13074.36963573,108.62208803999965,53540.46073416 2023-08-21,16:51:11.000,233,10978059,15165,0,1692636670,13074.38310834999,108.68553021000116,53540.53060536 2023-08-21,16:51:12.000,233,10978005,14885,0,1692636671,13074.26859108,108.65733369000372,53540.376888720006 2023-08-21,16:51:13.000,233,10978255,14845,0,1692636672,13074.147337499999,108.78421802999947,53540.27208192 2023-08-21,16:51:14.000,233,10978104,15005,0,1692636673,13074.066501779998,108.73487412000395,53540.32797888001 2023-08-21,16:51:15.000,233,10978080,14925,0,1692636674,13074.113655949994,108.66438282000308,53540.27906904001 2023-08-21,16:51:16.000,233,10978042,14685,0,1692636675,13074.046292849998,108.83356194000226,53540.27208192 2023-08-21,16:51:17.000,233,10977919,15005,0,1692636676,13073.898094030003,108.78421802999947,53540.27906904001 2023-08-21,16:51:18.000,233,10978053,15045,0,1692636677,13073.857676170002,108.81241455000418,53540.32099176001 2023-08-21,16:51:19.000,233,10978104,15045,0,1692636678,13073.904830339998,108.78421802999947,53540.258107680005 2023-08-21,16:51:20.000,233,10978163,15085,0,1692636679,13073.803785689997,108.8265128100029,53540.24413344 2023-08-21,16:51:21.000,233,10978122,14725,0,1692636680,13073.756631520002,108.79831628999818,53540.11137816001 2023-08-21,16:51:22.000,233,10978043,15045,0,1692636681,13073.736422590002,108.73487412000395,53540.04849408 2023-08-21,16:51:23.000,233,10978026,15205,0,1692636682,13073.696004730002,108.78421802999947,53540.03451984001 2023-08-21,16:51:24.000,233,10978095,15085,0,1692636683,13073.702741039997,108.74192325000331,53540.1253524 2023-08-21,16:51:25.000,233,10978015,15045,0,1692636684,13073.722949969997,108.75602151000203,53540.11836528 2023-08-21,16:51:26.000,233,10977986,14885,0,1692636685,13073.736422590002,108.53044935000071,53540.11137816001 2023-08-21,16:51:27.000,233,10977963,15005,0,1692636686,13073.736422590002,108.55864586999814,53540.09740392 2023-08-21,16:51:28.000,233,10978103,15005,0,1692636687,13073.790313069992,108.53044935000071,53539.99958424 2023-08-21,16:51:29.000,233,10978030,15045,0,1692636688,13073.823994619997,108.54454760999943,53540.10439104 2023-08-21,16:51:30.000,233,10978095,15085,0,1692636689,13073.817258310002,108.47405630999856,53539.97862288 2023-08-21,16:51:31.000,233,10978067,15125,0,1692636690,13073.823994619997,108.38946674999897,53540.041506960006 2023-08-21,16:51:32.000,233,10978087,15405,0,1692636691,13073.871148789993,108.3683193600009,53539.91573880001 2023-08-21,16:51:33.000,233,10978066,15085,0,1692636692,13073.918302960003,108.34012284000346,53539.96464864001 2023-08-21,16:51:34.000,233,10978051,14845,0,1692636693,13073.999138679988,108.39651587999833,53540.10439104 2023-08-21,16:51:35.000,233,10978019,14925,0,1692636694,13074.053029159993,108.32602458000474,53540.06945544 2023-08-21,16:51:36.000,233,10977972,14685,0,1692636695,13073.918302960003,108.27668067000195,53540.139326640005 2023-08-21,16:51:37.000,233,10978157,15205,0,1692636696,13073.985666059998,108.3683193600009,53540.13233952001 2023-08-21,16:51:38.000,233,10978079,15245,0,1692636697,13073.985666059998,108.26258241000323,53540.02753272 2023-08-21,16:51:39.000,233,10978148,15205,0,1692636698,13073.985666059998,108.41061414000433,53539.922725920005 2023-08-21,16:51:40.000,233,10978035,14845,0,1692636699,13073.978929749988,108.34717197000282,53540.090416800005 2023-08-21,16:51:41.000,233,10978254,15005,0,1692636700,13074.127128569999,108.49520370000391,53539.971635760005 2023-08-21,16:51:42.000,233,10977870,14845,0,1692636701,13074.039556539989,108.4317615300024,53539.95766152 2023-08-21,16:51:43.000,233,10978112,15085,0,1692636702,13074.039556539989,108.3683193600009,53539.94368728001 2023-08-21,16:51:44.000,233,10978140,15125,0,1692636703,13074.039556539989,108.54454760999943,53540.06945544 2023-08-21,16:51:45.000,233,10978034,15085,0,1692636704,13074.032820229993,108.64323542999773,53539.96464864001 2023-08-21,16:51:46.000,233,10977891,14965,0,1692636705,13074.046292849998,108.81241455000418,53539.971635760005 2023-08-21,16:51:47.000,233,10978093,15005,0,1692636706,13074.032820229993,108.8265128100029,53539.94368728001 2023-08-21,16:51:48.000,233,10978034,14965,0,1692636707,13073.985666059998,108.86175845999969,53539.91573880001 2023-08-21,16:51:49.000,233,10978064,15085,0,1692636708,13074.032820229993,108.96749541000463,53540.14631376 2023-08-21,16:51:50.000,233,10977959,15045,0,1692636709,13074.026083919998,108.96749541000463,53540.0554812 2023-08-21,16:51:51.000,233,10978149,15205,0,1692636710,13074.032820229993,108.960446279998,53540.02753272 2023-08-21,16:51:52.000,233,10978026,15085,0,1692636711,13073.958720819988,108.99569193000207,53540.00657136 2023-08-21,16:51:53.000,233,10978049,15205,0,1692636712,13073.938511889988,109.16487105000124,53539.9506744 2023-08-21,16:51:54.000,233,10978031,14885,0,1692636713,13073.925039269998,109.1366745300038,53540.041506960006 2023-08-21,16:51:55.000,233,10978182,15045,0,1692636714,13073.985666059998,109.08733062000101,53540.09740392 2023-08-21,16:51:56.000,233,10977924,15165,0,1692636715,13073.844203549997,109.21421496000403,53540.23015920001 2023-08-21,16:51:57.000,233,10978042,14725,0,1692636716,13073.864412479998,109.22126409000339,53540.0554812 2023-08-21,16:51:58.000,233,10978051,15165,0,1692636717,13073.716213660002,109.25650974000018,53540.06246832001 2023-08-21,16:51:59.000,233,10977981,14725,0,1692636718,13073.749895209992,109.26355886999954,53540.1253524 2023-08-21,16:52:00.000,233,10978025,15245,0,1692636719,13073.669059489992,109.20716583000467,53540.15330088001 2023-08-21,16:52:01.000,233,10978025,14845,0,1692636720,13073.642114249997,109.22126409000339,53540.20221072001 2023-08-21,16:52:02.000,233,10978045,14965,0,1692636721,13073.628641629992,109.1719201800006,53540.17426224 2023-08-21,16:52:03.000,233,10978127,15045,0,1692636722,13073.500651739996,109.2847062600049,53540.07644256 2023-08-21,16:52:04.000,233,10978071,15005,0,1692636723,13073.514124360001,109.20011669999803,53540.041506960006 2023-08-21,16:52:05.000,233,10977977,15045,0,1692636724,13073.541069599996,109.14372366000316,53540.1253524 2023-08-21,16:52:06.000,233,10977944,14645,0,1692636725,13073.601696389997,109.12962540000444,53540.13233952001 2023-08-21,16:52:07.000,233,10977999,15125,0,1692636726,13073.500651739996,109.15077279000252,53539.922725920005 2023-08-21,16:52:08.000,233,10978116,14805,0,1692636727,13073.527596979991,109.15782192000188,53539.97862288 2023-08-21,16:52:09.000,233,10978016,15045,0,1692636728,13073.581487459996,109.15782192000188,53539.922725920005 2023-08-21,16:52:10.000,233,10978012,14885,0,1692636729,13073.588223769992,109.10847800999909,53539.96464864001 2023-08-21,16:52:11.000,233,10978297,14965,0,1692636730,13073.534333290001,109.16487105000124,53539.90875168 2023-08-21,16:52:12.000,233,10977995,14845,0,1692636731,13073.574751150001,109.27765712999826,53539.94368728001 2023-08-21,16:52:13.000,233,10978108,14965,0,1692636732,13073.675795800002,109.25650974000018,53539.89477744001 2023-08-21,16:52:14.000,233,10978101,14685,0,1692636733,13073.662323179997,109.25650974000018,53540.00657136 2023-08-21,16:52:15.000,233,10978093,15285,0,1692636734,13073.749895209992,109.29175539000425,53539.99958424 2023-08-21,16:52:16.000,233,10978079,15205,0,1692636735,13073.770104139992,109.30585365000297,53540.08342968001 2023-08-21,16:52:17.000,233,10978062,14685,0,1692636736,13073.763367829997,109.39749234000192,53539.91573880001 2023-08-21,16:52:18.000,233,10977955,14925,0,1692636737,13073.776840450002,109.43978711999807,53539.95766152 2023-08-21,16:52:19.000,233,10977950,15005,0,1692636738,13073.803785689997,109.4820819000015,53540.09740392 2023-08-21,16:52:20.000,233,10977955,14925,0,1692636739,13073.850939859993,109.52437667999766,53540.11137816001 2023-08-21,16:52:21.000,233,10978147,14885,0,1692636740,13073.871148789993,109.52437667999766,53540.03451984001 2023-08-21,16:52:22.000,233,10977933,14725,0,1692636741,13073.857676170002,109.53847494000365,53540.08342968001 2023-08-21,16:52:23.000,233,10977720,14805,0,1692636742,13073.770104139992,109.6935558000041,53540.07644256 2023-08-21,16:52:24.000,233,10978076,14925,0,1692636743,13073.736422590002,109.55962233000173,53540.11137816001 2023-08-21,16:52:25.000,233,10978273,14725,0,1692636744,13073.702741039997,109.65126102000067,53540.11137816001 2023-08-21,16:52:26.000,233,10978077,14845,0,1692636745,13073.756631520002,109.58781884999917,53539.971635760005 2023-08-21,16:52:27.000,233,10978285,14925,0,1692636746,13073.669059489992,109.55962233000173,53539.97862288 2023-08-21,16:52:28.000,233,10978154,14725,0,1692636747,13073.621905319997,109.58781884999917,53539.9506744 2023-08-21,16:52:29.000,233,10978066,14925,0,1692636748,13073.709477349992,109.70765406000282,53540.0554812 2023-08-21,16:52:30.000,233,10978128,14965,0,1692636749,13073.675795800002,109.58076971999981,53540.090416800005 2023-08-21,16:52:31.000,233,10978185,15205,0,1692636750,13073.615169010001,109.65126102000067,53539.93670016 2023-08-21,16:52:32.000,233,10978112,15045,0,1692636751,13073.446761259991,109.65126102000067,53539.810932 2023-08-21,16:52:33.000,233,10978048,14885,0,1692636752,13073.4737065,109.62306450000324,53539.95766152 2023-08-21,16:52:34.000,233,10978037,14845,0,1692636753,13073.35245292,109.55257320000237,53539.93670016 2023-08-21,16:52:35.000,233,10978058,15005,0,1692636754,13073.30529874999,109.57372059000045,53539.90176456 2023-08-21,16:52:36.000,233,10978144,14965,0,1692636755,13073.258144579995,109.62306450000324,53539.97862288 2023-08-21,16:52:37.000,233,10978184,15045,0,1692636756,13073.20425409999,109.63716276000196,53539.89477744001 2023-08-21,16:52:38.000,233,10977985,14765,0,1692636757,13073.2716172,109.65126102000067,53539.91573880001 2023-08-21,16:52:39.000,233,10978165,14845,0,1692636758,13073.177308859995,109.62306450000324,53540.00657136 2023-08-21,16:52:40.000,233,10978002,14765,0,1692636759,13073.197517789995,109.62306450000324,53539.76202216 2023-08-21,16:52:41.000,233,10977929,14805,0,1692636760,13073.157099929995,109.70060493000346,53539.85984184 2023-08-21,16:52:42.000,233,10978005,14925,0,1692636761,13073.035846349994,109.62306450000324,53539.78997064 2023-08-21,16:52:43.000,233,10978159,15045,0,1692636762,13073.029110039999,109.65126102000067,53539.78997064 2023-08-21,16:52:44.000,233,10977860,14925,0,1692636763,13073.02237372999,109.6653592799994,53539.88779032 2023-08-21,16:52:45.000,233,10978075,14845,0,1692636764,13072.934801699994,109.7288014500009,53539.873816080006 2023-08-21,16:52:46.000,233,10977940,14805,0,1692636765,13072.995428489994,109.71470319000218,53539.97862288 2023-08-21,16:52:47.000,233,10977997,14965,0,1692636766,13072.955010629994,109.72175232000154,53539.76900928 2023-08-21,16:52:48.000,233,10978030,15165,0,1692636767,13072.880911219989,109.78519449000305,53539.83888048 2023-08-21,16:52:49.000,233,10978096,14965,0,1692636768,13072.867438599998,109.77109623000433,53539.78298352 2023-08-21,16:52:50.000,233,10978073,14725,0,1692636769,13072.827020739998,109.92617709000478,53539.73407368 2023-08-21,16:52:51.000,233,10978103,15005,0,1692636770,13072.806811809998,109.9402753500035,53539.810932 2023-08-21,16:52:52.000,233,10978021,14965,0,1692636771,13072.820284429989,110.03191404000245,53539.685163840004 2023-08-21,16:52:53.000,233,10978384,15045,0,1692636772,13072.725976089998,109.96847187000094,53539.852854720004 2023-08-21,16:52:54.000,233,10978094,15005,0,1692636773,13072.793339189993,110.13060186000075,53539.76900928 2023-08-21,16:52:55.000,233,10978159,14845,0,1692636774,13072.692294539993,110.1869949000029,53539.79695776001 2023-08-21,16:52:56.000,233,10978138,15005,0,1692636775,13072.705767159998,110.320928369998,53539.72708656001 2023-08-21,16:52:57.000,233,10978144,14845,0,1692636776,13072.658612990002,110.38437053999951,53539.76900928 2023-08-21,16:52:58.000,233,10978101,14605,0,1692636777,13072.665349299998,110.44076358000166,53539.60830552001 2023-08-21,16:52:59.000,233,10978025,14925,0,1692636778,13072.672085609993,110.47600922999845,53539.65022824001 2023-08-21,16:53:00.000,233,10978230,14845,0,1692636779,13072.746185019998,110.57469705000403,53539.59433128 2023-08-21,16:53:01.000,233,10978120,14685,0,1692636780,13072.779866569988,110.60289357000147,53539.6711896 2023-08-21,16:53:02.000,233,10978035,14845,0,1692636781,13072.766393949998,110.63813921999827,53539.60830552001 2023-08-21,16:53:03.000,233,10978045,15045,0,1692636782,13072.705767159998,110.63813921999827,53539.61529264 2023-08-21,16:53:04.000,233,10978016,15125,0,1692636783,13072.692294539993,110.68748313000106,53539.54542144 2023-08-21,16:53:05.000,233,10978079,15005,0,1692636784,13072.705767159998,110.75797443000192,53539.6013184 2023-08-21,16:53:06.000,233,10977883,14965,0,1692636785,13072.725976089998,110.73682704000385,53539.47555024 2023-08-21,16:53:07.000,233,10977923,14845,0,1692636786,13072.651876679993,110.77207269000064,53539.6013184 2023-08-21,16:53:08.000,233,10978059,14885,0,1692636787,13072.631667749993,110.75797443000192,53539.4965116 2023-08-21,16:53:09.000,233,10978037,14805,0,1692636788,13072.678821920003,110.73682704000385,53539.59433128 2023-08-21,16:53:10.000,233,10978154,14925,0,1692636789,13072.645140369998,110.65928661000362,53539.65721536001 2023-08-21,16:53:11.000,233,10978065,15165,0,1692636790,13072.571040959992,110.71567964999849,53539.60830552001 2023-08-21,16:53:12.000,233,10977963,15165,0,1692636791,13072.530623099992,110.72977791000449,53539.58035704001 2023-08-21,16:53:13.000,233,10977930,14805,0,1692636792,13072.368951659992,110.65223748000426,53539.55939568001 2023-08-21,16:53:14.000,233,10978145,14965,0,1692636793,13072.342006419996,110.65928661000362,53539.538434320006 2023-08-21,16:53:15.000,233,10978014,15005,0,1692636794,13072.25443439,110.63813921999827,53539.64324112 2023-08-21,16:53:16.000,233,10977957,14845,0,1692636795,13072.247698079991,110.68748313000106,53539.54542144 2023-08-21,16:53:17.000,233,10978131,14805,0,1692636796,13072.17359867,110.57469705000403,53539.62227976 2023-08-21,16:53:18.000,233,10978078,14965,0,1692636797,13072.00519091999,110.60289357000147,53539.5663828 2023-08-21,16:53:19.000,233,10978030,14845,0,1692636798,13071.96477305999,110.55354965999868,53539.66420248 2023-08-21,16:53:20.000,233,10977930,15045,0,1692636799,13071.937827819995,110.56059878999804,53539.50349872 2023-08-21,16:53:21.000,233,10978013,15005,0,1692636800,13071.897409959995,110.56764792000467,53539.6013184 2023-08-21,16:53:22.000,233,10978165,14925,0,1692636801,13071.87046472,110.57469705000403,53539.50349872 2023-08-21,16:53:23.000,233,10977957,14965,0,1692636802,13071.937827819995,110.50420575000317,53539.468563120005 2023-08-21,16:53:24.000,233,10977858,14965,0,1692636803,13071.9917183,110.4337144500023,53539.47555024 2023-08-21,16:53:25.000,233,10978066,14805,0,1692636804,13071.98498198999,110.42666532000294,53539.43362752 2023-08-21,16:53:26.000,233,10978143,15085,0,1692636805,13072.07255402,110.5324022700006,53539.50349872 2023-08-21,16:53:27.000,233,10978060,14845,0,1692636806,13072.267907009991,110.47600922999845,53539.46157600001 2023-08-21,16:53:28.000,233,10978100,15045,0,1692636807,13072.355479040001,110.54650052999932,53539.419653280005 2023-08-21,16:53:29.000,233,10977978,15285,0,1692636808,13072.436314760002,110.6451883500049,53539.40567904 2023-08-21,16:53:30.000,233,10977932,14885,0,1692636809,13072.510414169992,110.65928661000362,53539.36375632001 2023-08-21,16:53:31.000,233,10978009,14925,0,1692636810,13072.645140369998,110.62404095999955,53539.538434320006 2023-08-21,16:53:32.000,233,10978068,15005,0,1692636811,13072.665349299998,110.73682704000385,53539.47555024 2023-08-21,16:53:33.000,233,10977944,14965,0,1692636812,13072.739448709988,110.76502356000128,53539.65721536001 2023-08-21,16:53:34.000,233,10978063,14645,0,1692636813,13072.719239779988,110.81436747000407,53539.587344160005 2023-08-21,16:53:35.000,233,10978038,15005,0,1692636814,13072.800075499988,110.8919079000043,53539.6711896 2023-08-21,16:53:36.000,233,10977916,15045,0,1692636815,13072.752921329993,111.00469398000132,53539.47555024 2023-08-21,16:53:37.000,233,10977917,14805,0,1692636816,13072.692294539993,111.06108702000347,53539.58035704001 2023-08-21,16:53:38.000,233,10978049,14845,0,1692636817,13072.678821920003,111.09633267000027,53539.62926688001 2023-08-21,16:53:39.000,233,10978111,14685,0,1692636818,13072.584513579997,111.14567658000306,53539.65022824001 2023-08-21,16:53:40.000,233,10978060,14725,0,1692636819,13072.496941550002,111.27961004999815,53539.62926688001 2023-08-21,16:53:41.000,233,10978129,15045,0,1692636820,13072.503677859997,111.21616788000392,53539.67817672001 2023-08-21,16:53:42.000,233,10978081,15085,0,1692636821,13072.416105830001,111.237315270002,53539.71311232 2023-08-21,16:53:43.000,233,10977903,15365,0,1692636822,13072.25443439,111.15272571000241,53539.59433128 2023-08-21,16:53:44.000,233,10977920,14685,0,1692636823,13072.281379629996,111.24436440000136,53539.538434320006 2023-08-21,16:53:45.000,233,10978039,14925,0,1692636824,13072.06581770999,111.20206961999793,53539.636254000005 2023-08-21,16:53:46.000,233,10978137,14765,0,1692636825,13072.018663539995,111.14567658000306,53539.64324112 2023-08-21,16:53:47.000,233,10978067,15085,0,1692636826,13072.00519091999,111.0892835400009,53539.636254000005 2023-08-21,16:53:48.000,233,10978023,14925,0,1692636827,13071.97150937,111.03289049999876,53539.60830552001 2023-08-21,16:53:49.000,233,10977925,15205,0,1692636828,13071.917618889995,110.97649746000388,53539.60830552001 2023-08-21,16:53:50.000,233,10978043,15245,0,1692636829,13071.97150937,110.95535006999853,53539.53144720001 2023-08-21,16:53:51.000,233,10978061,15165,0,1692636830,13071.93109151,110.76502356000128,53539.55939568001 2023-08-21,16:53:52.000,233,10978100,14885,0,1692636831,13071.91088258,110.70863051999913,53539.4965116 2023-08-21,16:53:53.000,233,10978166,14845,0,1692636832,13072.05234509,110.58174618000339,53539.54542144 2023-08-21,16:53:54.000,233,10978182,14765,0,1692636833,13072.17359867,110.44076358000166,53539.706125200006 2023-08-21,16:53:55.000,233,10977947,15045,0,1692636834,13072.180334979996,110.320928369998,53539.5663828 2023-08-21,16:53:56.000,233,10978129,15125,0,1692636835,13072.288115939991,110.25748620000377,53539.58035704001 2023-08-21,16:53:57.000,233,10978059,15085,0,1692636836,13072.517150480002,110.05306143000053,53539.6711896 2023-08-21,16:53:58.000,233,10978040,14965,0,1692636837,13072.530623099992,110.0883070800046,53539.685163840004 2023-08-21,16:53:59.000,233,10978029,14925,0,1692636838,13072.584513579997,109.94732448000286,53539.755035040005 2023-08-21,16:54:00.000,233,10978095,14845,0,1692636839,13072.699030850003,109.82044013999985,53539.852854720004 2023-08-21,16:54:01.000,233,10978033,15205,0,1692636840,13072.759657639988,109.84863666000456,53539.83888048 2023-08-21,16:54:02.000,233,10977935,14885,0,1692636841,13072.793339189993,109.74994883999898,53539.65022824001 2023-08-21,16:54:03.000,233,10978002,14805,0,1692636842,13072.840493359989,109.7288014500009,53539.81791912001 2023-08-21,16:54:04.000,233,10978091,14965,0,1692636843,13072.860702289989,109.74289970999962,53539.7410608 2023-08-21,16:54:05.000,233,10978042,14805,0,1692636844,13072.968483249999,109.77814536000369,53539.96464864001 2023-08-21,16:54:06.000,233,10978039,15245,0,1692636845,13073.008901109999,109.86273492000328,53539.89477744001 2023-08-21,16:54:07.000,233,10978113,14965,0,1692636846,13072.914592769994,109.89093144000071,53539.99958424 2023-08-21,16:54:08.000,233,10978073,15005,0,1692636847,13072.928065389999,110.01781578000373,53539.8808032 2023-08-21,16:54:09.000,233,10978147,15045,0,1692636848,13072.860702289989,110.01781578000373,53540.020545600004 2023-08-21,16:54:10.000,233,10978010,14765,0,1692636849,13072.800075499988,110.17994577000354,53540.02753272 2023-08-21,16:54:11.000,233,10978113,14725,0,1692636850,13072.827020739998,110.15879837999819,53540.04849408 2023-08-21,16:54:12.000,233,10978187,14725,0,1692636851,13072.712503469993,110.1869949000029,53540.13233952001 2023-08-21,16:54:13.000,233,10977965,14925,0,1692636852,13072.577777270002,110.1869949000029,53539.97862288 2023-08-21,16:54:14.000,233,10978093,15165,0,1692636853,13072.564304649997,110.27863359000185,53539.971635760005 2023-08-21,16:54:15.000,233,10977882,15005,0,1692636854,13072.463259999997,110.13765099000011,53539.91573880001 2023-08-21,16:54:16.000,233,10978100,15005,0,1692636855,13072.315061180001,110.30683010999928,53540.07644256 2023-08-21,16:54:17.000,233,10978231,15245,0,1692636856,13072.321797489996,110.17994577000354,53539.9506744 2023-08-21,16:54:18.000,233,10978143,14765,0,1692636857,13072.294852250001,110.320928369998,53539.90875168 2023-08-21,16:54:19.000,233,10977893,15045,0,1692636858,13072.099499259995,110.15879837999819,53539.803944880005 2023-08-21,16:54:20.000,233,10978027,15045,0,1692636859,13072.21401653,110.13060186000075,53540.00657136 2023-08-21,16:54:21.000,233,10977977,15045,0,1692636860,13072.288115939991,109.98961925999902,53539.95766152 2023-08-21,16:54:22.000,233,10978170,14965,0,1692636861,13072.1938076,109.9755210000003,53539.96464864001 2023-08-21,16:54:23.000,233,10977913,15005,0,1692636862,13072.267907009991,109.9402753500035,53539.99259712001 2023-08-21,16:54:24.000,233,10978130,14845,0,1692636863,13072.261170699996,109.84863666000456,53539.85984184 2023-08-21,16:54:25.000,233,10978077,15245,0,1692636864,13072.321797489996,109.80634188000113,53539.92971304 2023-08-21,16:54:26.000,233,10977959,15205,0,1692636865,13072.180334979996,109.70765406000282,53539.83189336 2023-08-21,16:54:27.000,233,10977934,14765,0,1692636866,13072.294852250001,109.56667146000109,53539.84586760001 2023-08-21,16:54:28.000,233,10978002,15045,0,1692636867,13072.355479040001,109.60191710999788,53540.06945544 2023-08-21,16:54:29.000,233,10977983,14885,0,1692636868,13072.402633209997,109.4820819000015,53539.9506744 2023-08-21,16:54:30.000,233,10978078,15245,0,1692636869,13072.443051069997,109.53847494000365,53539.85984184 2023-08-21,16:54:31.000,233,10978241,14845,0,1692636870,13072.443051069997,109.46798364000279,53539.922725920005 2023-08-21,16:54:32.000,233,10978087,15045,0,1692636871,13072.496941550002,109.37634495000384,53539.90176456 2023-08-21,16:54:33.000,233,10978142,14845,0,1692636872,13072.483468929997,109.32700104000105,53539.90176456 2023-08-21,16:54:34.000,233,10978163,15045,0,1692636873,13072.422842139997,109.35519755999849,53539.83888048 2023-08-21,16:54:35.000,233,10977951,15125,0,1692636874,13072.530623099992,109.31995191000169,53539.96464864001 2023-08-21,16:54:36.000,233,10978041,14965,0,1692636875,13072.537359410002,109.43978711999807,53539.90176456 2023-08-21,16:54:37.000,233,10978047,14925,0,1692636876,13072.624931439997,109.43273798999871,53539.93670016 2023-08-21,16:54:38.000,233,10977905,14765,0,1692636877,13072.577777270002,109.34814842999913,53539.99958424 2023-08-21,16:54:39.000,233,10978042,14965,0,1692636878,13072.584513579997,109.34814842999913,53539.97862288 2023-08-21,16:54:40.000,233,10978057,15445,0,1692636879,13072.597986200002,109.50322928999958,53540.00657136 2023-08-21,16:54:41.000,233,10977999,14965,0,1692636880,13072.624931439997,109.68650667000475,53539.93670016 2023-08-21,16:54:42.000,233,10977911,14925,0,1692636881,13072.645140369998,109.62306450000324,53540.020545600004 2023-08-21,16:54:43.000,233,10978050,15285,0,1692636882,13072.611458819993,109.50322928999958,53539.92971304 2023-08-21,16:54:44.000,233,10978127,14925,0,1692636883,13072.712503469993,109.58781884999917,53539.99958424 2023-08-21,16:54:45.000,233,10978101,14765,0,1692636884,13072.699030850003,109.59486797999853,53539.971635760005 2023-08-21,16:54:46.000,233,10978080,14925,0,1692636885,13072.685558229998,109.65831015000003,53540.04849408 2023-08-21,16:54:47.000,233,10978090,15005,0,1692636886,13072.651876679993,109.75699796999834,53540.01355848001 2023-08-21,16:54:48.000,233,10977913,15165,0,1692636887,13072.746185019998,109.58076971999981,53540.1253524 2023-08-21,16:54:49.000,233,10978045,14725,0,1692636888,13072.624931439997,109.59486797999853,53540.11137816001 2023-08-21,16:54:50.000,233,10978044,15245,0,1692636889,13072.624931439997,109.6935558000041,53540.139326640005 2023-08-21,16:54:51.000,233,10977922,14925,0,1692636890,13072.611458819993,109.60896624000452,53540.01355848001 2023-08-21,16:54:52.000,233,10978058,14805,0,1692636891,13072.584513579997,109.53847494000365,53540.090416800005 2023-08-21,16:54:53.000,233,10977877,14685,0,1692636892,13072.678821920003,109.5314258100043,53540.1253524 2023-08-21,16:54:54.000,233,10977989,15005,0,1692636893,13072.624931439997,109.48913103000086,53540.188236480004 2023-08-21,16:54:55.000,233,10978018,15125,0,1692636894,13072.705767159998,109.24946061000082,53540.08342968001 2023-08-21,16:54:56.000,233,10978096,15125,0,1692636895,13072.719239779988,109.31290278000233,53540.13233952001 2023-08-21,16:54:57.000,233,10977990,15085,0,1692636896,13072.705767159998,109.19306756999868,53540.21618496 2023-08-21,16:54:58.000,233,10978077,14605,0,1692636897,13072.732712399993,109.08028149000165,53540.20221072001 2023-08-21,16:54:59.000,233,10978109,14925,0,1692636898,13072.618195130002,109.03093757999886,53540.04849408 2023-08-21,16:55:00.000,233,10978119,14725,0,1692636899,13072.766393949998,108.96749541000463,53540.21618496 2023-08-21,16:55:01.000,233,10978087,14965,0,1692636900,13072.766393949998,108.80536542000482,53540.09740392 2023-08-21,16:55:02.000,233,10978052,14925,0,1692636901,13072.712503469993,108.88290584999777,53540.21618496 2023-08-21,16:55:03.000,233,10978105,14525,0,1692636902,13072.853965979994,108.66438282000308,53540.09740392 2023-08-21,16:55:04.000,233,10977952,15205,0,1692636903,13072.813548119993,108.69257934000052,53540.209197840006 2023-08-21,16:55:05.000,233,10978109,15165,0,1692636904,13072.827020739998,108.7137267299986,53540.08342968001 2023-08-21,16:55:06.000,233,10977993,15285,0,1692636905,13072.806811809998,108.76307064000139,53540.041506960006 2023-08-21,16:55:07.000,233,10978063,14685,0,1692636906,13072.955010629994,108.70667759999924,53540.139326640005 2023-08-21,16:55:08.000,233,10978145,14805,0,1692636907,13072.934801699994,108.77011977000075,53540.10439104 2023-08-21,16:55:09.000,233,10977965,15125,0,1692636908,13072.907856459999,108.7137267299986,53540.11137816001 2023-08-21,16:55:10.000,233,10978082,14805,0,1692636909,13073.13015469,108.81946368000354,53540.258107680005 2023-08-21,16:55:11.000,233,10978210,14845,0,1692636910,13073.13015469,108.88290584999777,53540.27208192 2023-08-21,16:55:12.000,233,10978066,14925,0,1692636911,13073.177308859995,108.91815150000184,53540.209197840006 2023-08-21,16:55:13.000,233,10978085,15005,0,1692636912,13073.10320944999,108.98159367000335,53540.258107680005 2023-08-21,16:55:14.000,233,10977970,14805,0,1692636913,13073.17057255,108.91110237000248,53540.307017520005 2023-08-21,16:55:15.000,233,10978069,14925,0,1692636914,13073.157099929995,108.93224976000056,53540.1952236 2023-08-21,16:55:16.000,233,10978090,14725,0,1692636915,13073.22446302999,109.00979019000079,53540.25112056001 2023-08-21,16:55:17.000,233,10978171,14805,0,1692636916,13073.258144579995,108.93224976000056,53540.15330088001 2023-08-21,16:55:18.000,233,10978096,14845,0,1692636917,13073.24467195999,109.00274106000143,53540.1952236 2023-08-21,16:55:19.000,233,10978218,14925,0,1692636918,13073.26488088999,108.84061107000161,53540.14631376 2023-08-21,16:55:20.000,233,10978013,15125,0,1692636919,13073.22446302999,108.86175845999969,53540.307017520005 2023-08-21,16:55:21.000,233,10978151,15005,0,1692636920,13073.21099041,108.91110237000248,53540.17426224 2023-08-21,16:55:22.000,233,10978076,15205,0,1692636921,13073.22446302999,108.77011977000075,53540.24413344 2023-08-21,16:55:23.000,233,10978042,14725,0,1692636922,13073.25140827,108.67143195000244,53540.23714632 2023-08-21,16:55:24.000,233,10978111,14885,0,1692636923,13073.14362730999,108.65028456000437,53540.23714632 2023-08-21,16:55:25.000,233,10977985,14885,0,1692636924,13073.258144579995,108.55159673999879,53540.27906904001 2023-08-21,16:55:26.000,233,10978124,14845,0,1692636925,13073.28508981999,108.52340022000135,53540.34894024001 2023-08-21,16:55:27.000,233,10977965,14685,0,1692636926,13073.28508981999,108.31192631999875,53540.25112056001 2023-08-21,16:55:28.000,233,10977994,14965,0,1692636927,13073.28508981999,108.29077893000067,53540.31400464 2023-08-21,16:55:29.000,233,10978299,15005,0,1692636928,13073.20425409999,108.21323850000044,53540.39086296 2023-08-21,16:55:30.000,233,10978057,15205,0,1692636929,13073.20425409999,108.01586286000384,53540.27208192 2023-08-21,16:55:31.000,233,10978110,14725,0,1692636930,13073.17057255,108.00176459999784,53540.27906904001 2023-08-21,16:55:32.000,233,10978066,14925,0,1692636931,13073.0695279,107.88192939000146,53540.28605616 2023-08-21,16:55:33.000,233,10978082,15005,0,1692636932,13073.217726719995,107.91717503999826,53540.355927360004 2023-08-21,16:55:34.000,233,10978129,14925,0,1692636933,13073.23119934,107.7761924400038,53540.376888720006 2023-08-21,16:55:35.000,233,10977987,14805,0,1692636934,13073.26488088999,107.74799591999908,53540.36990160001 2023-08-21,16:55:36.000,233,10977939,15045,0,1692636935,13073.25140827,107.64930810000078,53540.23714632 2023-08-21,16:55:37.000,233,10978139,14965,0,1692636936,13073.32550767999,107.68455375000485,53540.30003040001 2023-08-21,16:55:38.000,233,10978033,15325,0,1692636937,13073.258144579995,107.65635723000014,53540.32099176001 2023-08-21,16:55:39.000,233,10978047,14965,0,1692636938,13073.16383623999,107.65635723000014,53540.34894024001 2023-08-21,16:55:40.000,233,10978182,14925,0,1692636939,13073.25140827,107.7620941799978,53540.355927360004 2023-08-21,16:55:41.000,233,10978073,15045,0,1692636940,13073.32550767999,107.71979940000165,53540.36990160001 2023-08-21,16:55:42.000,233,10977971,14925,0,1692636941,13073.298562439995,107.70570114000293,53540.32099176001 2023-08-21,16:55:43.000,233,10978070,14885,0,1692636942,13073.25140827,107.71275027000229,53540.307017520005 2023-08-21,16:55:44.000,233,10977998,14685,0,1692636943,13073.26488088999,107.73389766000037,53540.1952236 2023-08-21,16:55:45.000,233,10978040,15365,0,1692636944,13073.26488088999,107.76914331000444,53540.16028800001 2023-08-21,16:55:46.000,233,10978091,15165,0,1692636945,13073.22446302999,107.78324157000316,53540.16028800001 2023-08-21,16:55:47.000,233,10977956,14805,0,1692636946,13073.298562439995,107.69865201000357,53540.10439104 2023-08-21,16:55:48.000,233,10978159,15205,0,1692636947,13073.37266185,107.74799591999908,53540.258107680005 2023-08-21,16:55:49.000,233,10977984,14645,0,1692636948,13073.278353509995,107.68455375000485,53540.22317208 2023-08-21,16:55:50.000,233,10978192,14765,0,1692636949,13073.45349757,107.67750461999822,53540.24413344 2023-08-21,16:55:51.000,233,10977994,14685,0,1692636950,13073.466970189991,107.59996418999799,53540.23015920001 2023-08-21,16:55:52.000,233,10978081,15205,0,1692636951,13073.480442809996,107.52242375999776,53540.16727512 2023-08-21,16:55:53.000,233,10978112,14885,0,1692636952,13073.601696389997,107.50832549999905,53540.20221072001 2023-08-21,16:55:54.000,233,10977985,14845,0,1692636953,13073.628641629992,107.49422724000033,53540.2650948 2023-08-21,16:55:55.000,233,10978108,15045,0,1692636954,13073.722949969997,107.43783419999818,53540.307017520005 2023-08-21,16:55:56.000,233,10978155,15125,0,1692636955,13073.669059489992,107.4166868100001,53540.13233952001 2023-08-21,16:55:57.000,233,10977998,14885,0,1692636956,13073.817258310002,107.49422724000033,53540.32099176001 2023-08-21,16:55:58.000,233,10977987,14725,0,1692636957,13073.810521999992,107.3814411600033,53540.39086296 2023-08-21,16:55:59.000,233,10978037,15165,0,1692636958,13073.830730929993,107.40963768000074,53540.41182432 2023-08-21,16:56:00.000,233,10978299,15325,0,1692636959,13073.743158899997,107.29685160000372,53540.31400464 2023-08-21,16:56:01.000,233,10977949,14685,0,1692636960,13073.601696389997,107.37439203000395,53540.34195312 2023-08-21,16:56:02.000,233,10978248,14845,0,1692636961,13073.514124360001,107.37439203000395,53540.425798560005 2023-08-21,16:56:03.000,233,10978085,14845,0,1692636962,13073.581487459996,107.20521291000478,53540.31400464 2023-08-21,16:56:04.000,233,10978020,14805,0,1692636963,13073.547805909991,107.24750769000093,53540.41182432 2023-08-21,16:56:05.000,233,10978179,14845,0,1692636964,13073.399607089996,107.21226204000413,53540.376888720006 2023-08-21,16:56:06.000,233,10978049,14685,0,1692636965,13073.38613446999,107.17701639000006,53540.34195312 2023-08-21,16:56:07.000,233,10977988,15005,0,1692636966,13073.23119934,107.13472161000391,53540.334966 2023-08-21,16:56:08.000,233,10978108,14725,0,1692636967,13073.20425409999,107.16291813000134,53540.27906904001 2023-08-21,16:56:09.000,233,10977949,14925,0,1692636968,13072.975219559994,107.09242683000048,53540.32099176001 2023-08-21,16:56:10.000,233,10978047,15045,0,1692636969,13072.914592769994,106.99373901000217,53540.32797888001 2023-08-21,16:56:11.000,233,10977976,14885,0,1692636970,13072.955010629994,107.15586900000199,53540.355927360004 2023-08-21,16:56:12.000,233,10977997,15205,0,1692636971,13072.847229669998,107.09242683000048,53540.23714632 2023-08-21,16:56:13.000,233,10977956,14685,0,1692636972,13072.833757049993,107.05013205000432,53540.32099176001 2023-08-21,16:56:14.000,233,10978209,15205,0,1692636973,13072.813548119993,106.95144422999874,53540.2650948 2023-08-21,16:56:15.000,233,10978027,14885,0,1692636974,13072.685558229998,106.99373901000217,53540.21618496 2023-08-21,16:56:16.000,233,10978083,14965,0,1692636975,13072.800075499988,106.93734597000002,53540.258107680005 2023-08-21,16:56:17.000,233,10978003,15005,0,1692636976,13072.618195130002,106.9725916200041,53540.21618496 2023-08-21,16:56:18.000,233,10978086,14805,0,1692636977,13072.611458819993,106.98668988000281,53540.27906904001 2023-08-21,16:56:19.000,233,10978040,15005,0,1692636978,13072.577777270002,106.90914945000259,53540.09740392 2023-08-21,16:56:20.000,233,10978101,14605,0,1692636979,13072.530623099992,106.90210032000323,53540.08342968001 2023-08-21,16:56:21.000,233,10978086,14685,0,1692636980,13072.510414169992,106.90210032000323,53540.11836528 2023-08-21,16:56:22.000,233,10977876,14765,0,1692636981,13072.476732620002,106.93734597000002,53540.07644256 2023-08-21,16:56:23.000,233,10978051,14845,0,1692636982,13072.483468929997,106.81046163000428,53540.1253524 2023-08-21,16:56:24.000,233,10977939,15125,0,1692636983,13072.496941550002,106.89505119000387,53540.02753272 2023-08-21,16:56:25.000,233,10978178,15125,0,1692636984,13072.496941550002,106.90210032000323,53540.11836528 2023-08-21,16:56:26.000,233,10978217,14965,0,1692636985,13072.490205239992,106.94439509999938,53540.02753272 2023-08-21,16:56:27.000,233,10978159,14525,0,1692636986,13072.550832029992,106.9232477100013,53539.90176456 2023-08-21,16:56:28.000,233,10977943,14845,0,1692636987,13072.597986200002,106.9232477100013,53539.9506744 2023-08-21,16:56:29.000,233,10978148,14925,0,1692636988,13072.665349299998,107.00783727000089,53539.96464864001 2023-08-21,16:56:30.000,233,10977954,15205,0,1692636989,13072.692294539993,107.06423031000304,53540.04849408 2023-08-21,16:56:31.000,233,10977900,15125,0,1692636990,13072.725976089998,106.93734597000002,53540.041506960006 2023-08-21,16:56:32.000,233,10978150,14845,0,1692636991,13072.874174909994,107.02193552999961,53539.922725920005 2023-08-21,16:56:33.000,233,10978064,14925,0,1692636992,13072.934801699994,106.93029684000066,53539.99259712001 2023-08-21,16:56:34.000,233,10978023,14805,0,1692636993,13073.008901109999,106.97964075000345,53539.9506744 2023-08-21,16:56:35.000,233,10977947,15005,0,1692636994,13073.096473139994,106.96554249000474,53539.95766152 2023-08-21,16:56:36.000,233,10978045,15045,0,1692636995,13073.10994576,107.09947595999984,53539.97862288 2023-08-21,16:56:37.000,233,10978117,15125,0,1692636996,13073.19078148,107.07832857000176,53540.08342968001 2023-08-21,16:56:38.000,233,10978076,15205,0,1692636997,13073.28508981999,107.07832857000176,53540.14631376 2023-08-21,16:56:39.000,233,10978048,15205,0,1692636998,13073.28508981999,107.05718118000368,53540.04849408 2023-08-21,16:56:40.000,233,10978078,14965,0,1692636999,13073.197517789995,107.30390073000308,53539.98561000001 2023-08-21,16:56:41.000,233,10977987,14885,0,1692637000,13073.21099041,107.28275333999773,53540.041506960006 2023-08-21,16:56:42.000,233,10978122,15205,0,1692637001,13073.14362730999,107.29685160000372,53539.83888048 2023-08-21,16:56:43.000,233,10977935,15125,0,1692637002,13073.035846349994,107.42373593999946,53539.98561000001 2023-08-21,16:56:44.000,233,10978165,14725,0,1692637003,13072.860702289989,107.44488333000481,53539.99259712001 2023-08-21,16:56:45.000,233,10977996,14645,0,1692637004,13072.766393949998,107.37439203000395,53540.139326640005 2023-08-21,16:56:46.000,233,10977928,14765,0,1692637005,13072.550832029992,107.36734290000459,53540.0554812 2023-08-21,16:56:47.000,233,10977840,15365,0,1692637006,13072.550832029992,107.3532446399986,53540.09740392 2023-08-21,16:56:48.000,233,10978186,14685,0,1692637007,13072.294852250001,107.40258855000138,53539.95766152 2023-08-21,16:56:49.000,233,10978203,14885,0,1692637008,13072.18707128999,107.42373593999946,53539.92971304 2023-08-21,16:56:50.000,233,10977943,15045,0,1692637009,13072.02539984999,107.5294728900044,53539.96464864001 2023-08-21,16:56:51.000,233,10977963,15045,0,1692637010,13071.796365309994,107.44488333000481,53539.79695776001 2023-08-21,16:56:52.000,233,10978103,15085,0,1692637011,13071.76268375999,107.32504812000116,53539.96464864001 2023-08-21,16:56:53.000,233,10978152,15005,0,1692637012,13071.634693869993,107.36029376999795,53539.922725920005 2023-08-21,16:56:54.000,233,10977945,14925,0,1692637013,13071.560594459988,107.28275333999773,53539.8808032 2023-08-21,16:56:55.000,233,10978039,15245,0,1692637014,13071.486495049998,107.28275333999773,53539.72009944 2023-08-21,16:56:56.000,233,10977936,14885,0,1692637015,13071.425868259998,107.3179989900018,53539.755035040005 2023-08-21,16:56:57.000,233,10978063,15165,0,1692637016,13071.553858149993,107.29685160000372,53539.5663828 2023-08-21,16:56:58.000,233,10978024,14925,0,1692637017,13071.520176599988,107.22636030000285,53539.66420248 2023-08-21,16:56:59.000,233,10978092,15045,0,1692637018,13071.547121839998,107.24750769000093,53539.71311232 2023-08-21,16:57:00.000,233,10978018,15205,0,1692637019,13071.729002209999,107.32504812000116,53539.5663828 2023-08-21,16:57:01.000,233,10978076,15045,0,1692637020,13071.816574239994,107.43783419999818,53539.65022824001 2023-08-21,16:57:02.000,233,10977907,14765,0,1692637021,13071.97150937,107.45898159000353,53539.78997064 2023-08-21,16:57:03.000,233,10978124,14845,0,1692637022,13072.079290329995,107.49422724000033,53539.67817672001 2023-08-21,16:57:04.000,233,10978243,15005,0,1692637023,13072.139917119996,107.63520984000206,53539.69215096 2023-08-21,16:57:05.000,233,10977898,14845,0,1692637024,13072.180334979996,107.7620941799978,53539.64324112 2023-08-21,16:57:06.000,233,10977953,14845,0,1692637025,13072.281379629996,107.79733983000187,53539.71311232 2023-08-21,16:57:07.000,233,10977949,15165,0,1692637026,13072.523886789997,107.88192939000146,53539.69913808001 2023-08-21,16:57:08.000,233,10978023,14845,0,1692637027,13072.503677859997,107.9735680800004,53539.65022824001 2023-08-21,16:57:09.000,233,10978184,15005,0,1692637028,13072.591249889992,107.95946982000169,53539.79695776001 2023-08-21,16:57:10.000,233,10978020,14845,0,1692637029,13072.449787379992,107.95242069000233,53539.8808032 2023-08-21,16:57:11.000,233,10978054,14845,0,1692637030,13072.577777270002,107.91717503999826,53540.0554812 2023-08-21,16:57:12.000,233,10978105,14845,0,1692637031,13072.409369519992,108.02996112000255,53540.00657136 2023-08-21,16:57:13.000,233,10978052,14885,0,1692637032,13072.342006419996,107.99471546999848,53539.76202216 2023-08-21,16:57:14.000,233,10977936,14765,0,1692637033,13072.342006419996,107.81848721999995,53539.755035040005 2023-08-21,16:57:15.000,233,10977965,14885,0,1692637034,13072.04560877999,107.95946982000169,53539.72009944 2023-08-21,16:57:16.000,233,10978111,14685,0,1692637035,13071.958036749995,107.80438896000123,53539.82490624001 2023-08-21,16:57:17.000,233,10978078,14845,0,1692637036,13071.917618889995,107.74094678999973,53539.84586760001 2023-08-21,16:57:18.000,233,10978135,15245,0,1692637037,13071.78289268999,107.69160288000421,53539.92971304 2023-08-21,16:57:19.000,233,10978026,15125,0,1692637038,13071.688584349999,107.64930810000078,53539.852854720004 2023-08-21,16:57:20.000,233,10977909,15045,0,1692637039,13071.506703979998,107.49422724000033,53539.89477744001 2023-08-21,16:57:21.000,233,10978047,14845,0,1692637040,13071.479758740003,107.5647185400012,53539.76900928 2023-08-21,16:57:22.000,233,10978109,14685,0,1692637041,13071.419131950002,107.4166868100001,53539.72009944 2023-08-21,16:57:23.000,233,10978071,15005,0,1692637042,13071.446077189998,107.40963768000074,53539.72009944 2023-08-21,16:57:24.000,233,10978113,14605,0,1692637043,13071.398923020002,107.26160594999965,53539.77599640001 2023-08-21,16:57:25.000,233,10978087,14965,0,1692637044,13071.365241469997,107.3179989900018,53539.76900928 2023-08-21,16:57:26.000,233,10978177,15085,0,1692637045,13071.425868259998,107.38849029000266,53539.76202216 2023-08-21,16:57:27.000,233,10978049,15325,0,1692637046,13071.412395639993,107.27570420999837,53539.60830552001 2023-08-21,16:57:28.000,233,10978179,15005,0,1692637047,13071.621221249989,107.28275333999773,53539.67817672001 2023-08-21,16:57:29.000,233,10977985,15005,0,1692637048,13071.607748629998,107.24750769000093,53539.69215096 2023-08-21,16:57:30.000,233,10978131,14925,0,1692637049,13071.614484939993,107.24045856000157,53539.55240856 2023-08-21,16:57:31.000,233,10978120,15165,0,1692637050,13071.722265899989,106.99373901000217,53539.83189336 2023-08-21,16:57:32.000,233,10978129,14885,0,1692637051,13071.715529589994,107.15586900000199,53539.61529264 2023-08-21,16:57:33.000,233,10978099,15085,0,1692637052,13071.715529589994,107.09947595999984,53539.64324112 2023-08-21,16:57:34.000,233,10978037,14805,0,1692637053,13071.816574239994,107.14881987000263,53539.69913808001 2023-08-21,16:57:35.000,233,10977972,14925,0,1692637054,13071.82331054999,107.07832857000176,53539.65022824001 2023-08-21,16:57:36.000,233,10978165,15245,0,1692637055,13071.688584349999,107.16291813000134,53539.65721536001 2023-08-21,16:57:37.000,233,10978040,14965,0,1692637056,13071.836783169994,107.2193111700035,53539.72009944 2023-08-21,16:57:38.000,233,10978046,14725,0,1692637057,13071.816574239994,107.14177074000327,53539.685163840004 2023-08-21,16:57:39.000,233,10978076,15085,0,1692637058,13071.998454609995,107.36029376999795,53539.67817672001 2023-08-21,16:57:40.000,233,10978025,14925,0,1692637059,13071.80310161999,107.31094986000244,53539.66420248 2023-08-21,16:57:41.000,233,10978008,14685,0,1692637060,13071.97150937,107.50127636999969,53539.85984184 2023-08-21,16:57:42.000,233,10978022,14965,0,1692637061,13071.89067365,107.61406245000398,53539.72009944 2023-08-21,16:57:43.000,233,10978099,14725,0,1692637062,13071.897409959995,107.67750461999822,53539.83888048 2023-08-21,16:57:44.000,233,10977850,15125,0,1692637063,13071.91088258,107.64225897000142,53539.706125200006 2023-08-21,16:57:45.000,233,10978147,14525,0,1692637064,13071.95130044,107.59291505999863,53539.69913808001 2023-08-21,16:57:46.000,233,10978044,15125,0,1692637065,13071.789628999999,107.74094678999973,53539.71311232 2023-08-21,16:57:47.000,233,10978113,14565,0,1692637066,13071.82331054999,107.726848530001,53539.755035040005 2023-08-21,16:57:48.000,233,10978145,15005,0,1692637067,13071.87046472,107.7761924400038,53539.72708656001 2023-08-21,16:57:49.000,233,10978089,14885,0,1692637068,13071.937827819995,107.83963460999803,53539.76900928 2023-08-21,16:57:50.000,233,10978084,14845,0,1692637069,13071.769420069999,107.79733983000187,53539.73407368 2023-08-21,16:57:51.000,233,10978146,14885,0,1692637070,13071.856992099994,107.86078200000338,53539.810932 2023-08-21,16:57:52.000,233,10978033,15005,0,1692637071,13071.776156379994,107.8748802600021,53539.84586760001 2023-08-21,16:57:53.000,233,10978295,14925,0,1692637072,13071.776156379994,107.81848721999995,53539.72009944 2023-08-21,16:57:54.000,233,10978059,15045,0,1692637073,13071.755947449994,107.7620941799978,53539.83189336 2023-08-21,16:57:55.000,233,10978162,14965,0,1692637074,13071.715529589994,107.80438896000123,53539.69215096 2023-08-21,16:57:56.000,233,10978049,14805,0,1692637075,13071.607748629998,107.84668374000466,53539.78997064 2023-08-21,16:57:57.000,233,10978033,15205,0,1692637076,13071.82331054999,107.67045548999886,53539.84586760001 2023-08-21,16:57:58.000,233,10978120,14445,0,1692637077,13071.675111729994,107.62111158000334,53539.85984184 2023-08-21,16:57:59.000,233,10977927,14805,0,1692637078,13071.695320659994,107.53652202000376,53539.873816080006 2023-08-21,16:58:00.000,233,10978106,14925,0,1692637079,13071.547121839998,107.48012898000161,53539.84586760001 2023-08-21,16:58:01.000,233,10977951,14805,0,1692637080,13071.526912909998,107.3179989900018,53539.76202216 2023-08-21,16:58:02.000,233,10978165,15045,0,1692637081,13071.446077189998,107.25455682000029,53539.685163840004 2023-08-21,16:58:03.000,233,10978417,14925,0,1692637082,13071.419131950002,107.29685160000372,53539.73407368 2023-08-21,16:58:04.000,233,10977968,15205,0,1692637083,13071.547121839998,107.26865507999901,53539.78298352 2023-08-21,16:58:05.000,233,10977947,15085,0,1692637084,13071.466286119998,107.1699672600007,53539.82490624001 2023-08-21,16:58:06.000,233,10978057,14725,0,1692637085,13071.385450399997,107.13472161000391,53539.77599640001 2023-08-21,16:58:07.000,233,10978256,14845,0,1692637086,13071.378714090002,107.21226204000413,53539.78298352 2023-08-21,16:58:08.000,233,10978116,14685,0,1692637087,13071.473022429993,107.27570420999837,53539.62926688001 2023-08-21,16:58:09.000,233,10978184,15045,0,1692637088,13071.466286119998,106.9584933599981,53539.706125200006 2023-08-21,16:58:10.000,233,10977962,15205,0,1692637089,13071.560594459988,106.9584933599981,53539.685163840004 2023-08-21,16:58:11.000,233,10977984,14845,0,1692637090,13071.76268375999,106.99373901000217,53539.81791912001 2023-08-21,16:58:12.000,233,10978130,14965,0,1692637091,13071.722265899989,107.09947595999984,53539.61529264 2023-08-21,16:58:13.000,233,10977979,14685,0,1692637092,13071.84351947999,106.98668988000281,53539.78298352 2023-08-21,16:58:14.000,233,10977953,14965,0,1692637093,13071.94456412999,107.02193552999961,53539.86682896001 2023-08-21,16:58:15.000,233,10978022,14925,0,1692637094,13072.220752839996,107.0712794400024,53539.90875168 2023-08-21,16:58:16.000,233,10977889,15045,0,1692637095,13072.059081399995,107.03603378999833,53539.74804792001 2023-08-21,16:58:17.000,233,10978078,15125,0,1692637096,13072.261170699996,107.0712794400024,53539.83189336 2023-08-21,16:58:18.000,233,10978035,14765,0,1692637097,13072.335270110001,107.18406551999942,53539.90875168 2023-08-21,16:58:19.000,233,10977895,15085,0,1692637098,13072.362215349996,107.11357421999855,53539.873816080006 2023-08-21,16:58:20.000,233,10978093,14885,0,1692637099,13072.288115939991,107.0712794400024,53539.88779032 2023-08-21,16:58:21.000,233,10978329,15085,0,1692637100,13072.375687970001,107.15586900000199,53540.16028800001 2023-08-21,16:58:22.000,233,10978034,15165,0,1692637101,13072.315061180001,107.32504812000116,53540.03451984001 2023-08-21,16:58:23.000,233,10978504,15125,0,1692637102,13072.180334979996,107.28275333999773,53539.96464864001 2023-08-21,16:58:24.000,233,10978041,14845,0,1692637103,13072.11297188,107.3814411600033,53540.090416800005 2023-08-21,16:58:25.000,233,10978131,14845,0,1692637104,13071.94456412999,107.45193246000417,53539.971635760005 2023-08-21,16:58:26.000,233,10977926,15165,0,1692637105,13071.809837929999,107.47307985000225,53540.11836528 2023-08-21,16:58:27.000,233,10978128,14925,0,1692637106,13071.634693869993,107.55062028000248,53540.041506960006 2023-08-21,16:58:28.000,233,10977959,15205,0,1692637107,13071.567330769998,107.62111158000334,53540.02753272 2023-08-21,16:58:29.000,233,10978088,14685,0,1692637108,13071.459549810002,107.60701332000463,53540.11137816001 2023-08-21,16:58:30.000,233,10977915,15005,0,1692637109,13071.385450399997,107.75504504999844,53540.14631376 2023-08-21,16:58:31.000,233,10978062,14685,0,1692637110,13071.176624790001,107.67750461999822,53540.090416800005 2023-08-21,16:58:32.000,233,10978075,14885,0,1692637111,13071.149679549992,107.45898159000353,53539.99259712001 2023-08-21,16:58:33.000,233,10977892,14725,0,1692637112,13071.149679549992,107.49422724000033,53539.84586760001 2023-08-21,16:58:34.000,233,10978007,15165,0,1692637113,13070.97453549,107.45898159000353,53539.873816080006 2023-08-21,16:58:35.000,233,10978157,14685,0,1692637114,13071.068843829991,107.33209725000052,53540.11137816001 2023-08-21,16:58:36.000,233,10978217,14605,0,1692637115,13071.250724199992,107.20521291000478,53540.04849408 2023-08-21,16:58:37.000,233,10978120,14525,0,1692637116,13071.264196819997,107.02193552999961,53540.06246832001 2023-08-21,16:58:38.000,233,10978216,15285,0,1692637117,13071.493231359993,107.07832857000176,53539.971635760005 2023-08-21,16:58:39.000,233,10978102,14685,0,1692637118,13071.614484939993,106.95144422999874,53539.971635760005 2023-08-21,16:58:40.000,233,10978032,14685,0,1692637119,13071.789628999999,106.824559890003,53540.07644256 2023-08-21,16:58:41.000,233,10978098,15165,0,1692637120,13071.917618889995,106.78226510999957,53539.97862288 2023-08-21,16:58:42.000,233,10978004,14845,0,1692637121,13071.978245679995,106.71882293999806,53539.96464864001 2023-08-21,16:58:43.000,233,10978199,14845,0,1692637122,13072.160126049996,106.7258720700047,53539.91573880001 2023-08-21,16:58:44.000,233,10978103,15125,0,1692637123,13072.395896900001,106.4650542599993,53539.96464864001 2023-08-21,16:58:45.000,233,10977991,14885,0,1692637124,13072.571040959992,106.45095600000059,53540.020545600004 2023-08-21,16:58:46.000,233,10977905,14845,0,1692637125,13072.685558229998,106.41571035000379,53540.07644256 2023-08-21,16:58:47.000,233,10978066,15005,0,1692637126,13072.719239779988,106.58488947000296,53540.03451984001 2023-08-21,16:58:48.000,233,10977968,14965,0,1692637127,13072.779866569988,106.64128250999784,53540.06246832001 2023-08-21,16:58:49.000,233,10978116,15125,0,1692637128,13072.880911219989,106.65538077000383,53539.96464864001 2023-08-21,16:58:50.000,233,10977924,14805,0,1692637129,13072.853965979994,106.77521598000021,53539.97862288 2023-08-21,16:58:51.000,233,10978141,14725,0,1692637130,13072.907856459999,106.83160902000236,53540.06945544 2023-08-21,16:58:52.000,233,10977989,15205,0,1692637131,13072.827020739998,106.81751076000364,53540.1952236 2023-08-21,16:58:53.000,233,10978059,14805,0,1692637132,13072.806811809998,106.89505119000387,53540.0554812 2023-08-21,16:58:54.000,233,10978079,15045,0,1692637133,13072.806811809998,106.89505119000387,53540.17426224 2023-08-21,16:58:55.000,233,10978139,14885,0,1692637134,13072.800075499988,107.02898465999897,53540.1952236 2023-08-21,16:58:56.000,233,10977973,14765,0,1692637135,13072.759657639988,107.12767248000455,53540.18124936001 2023-08-21,16:58:57.000,233,10978333,14725,0,1692637136,13072.719239779988,107.22636030000285,53540.18124936001 2023-08-21,16:58:58.000,233,10978049,14925,0,1692637137,13072.651876679993,107.18406551999942,53540.28605616 2023-08-21,16:58:59.000,233,10977964,15205,0,1692637138,13072.699030850003,107.3532446399986,53540.27208192 2023-08-21,16:59:00.000,233,10978046,15125,0,1692637139,13072.806811809998,107.30390073000308,53540.209197840006 2023-08-21,16:59:01.000,233,10978098,15125,0,1692637140,13072.813548119993,107.45898159000353,53540.1952236 2023-08-21,16:59:02.000,233,10977920,15085,0,1692637141,13072.860702289989,107.40258855000138,53540.23015920001 2023-08-21,16:59:03.000,233,10978086,14645,0,1692637142,13072.914592769994,107.48012898000161,53540.27906904001 2023-08-21,16:59:04.000,233,10978089,15045,0,1692637143,13072.995428489994,107.5647185400012,53540.43278568 2023-08-21,16:59:05.000,233,10977981,14845,0,1692637144,13073.056055279994,107.55766941000184,53540.38387584 2023-08-21,16:59:06.000,233,10977960,15205,0,1692637145,13073.10994576,107.4166868100001,53540.41182432 2023-08-21,16:59:07.000,233,10978146,14845,0,1692637146,13073.10320944999,107.48012898000161,53540.48169552 2023-08-21,16:59:08.000,233,10978038,14885,0,1692637147,13073.22446302999,107.4166868100001,53540.4048372 2023-08-21,16:59:09.000,233,10978053,15125,0,1692637148,13073.24467195999,107.19816377999814,53540.4048372 2023-08-21,16:59:10.000,233,10978078,14805,0,1692637149,13073.17057255,107.06423031000304,53540.425798560005 2023-08-21,16:59:11.000,233,10977970,14925,0,1692637150,13073.237935649995,107.1065250899992,53540.48169552 2023-08-21,16:59:12.000,233,10978142,14685,0,1692637151,13073.24467195999,106.9232477100013,53540.642399280005 2023-08-21,16:59:13.000,233,10978163,14885,0,1692637152,13073.157099929995,106.81751076000364,53540.60047656 2023-08-21,16:59:14.000,233,10978188,14725,0,1692637153,13073.12341837999,106.7258720700047,53540.57252808 2023-08-21,16:59:15.000,233,10978013,15045,0,1692637154,13073.25140827,106.6130859900004,53540.544579600006 2023-08-21,16:59:16.000,233,10978129,15085,0,1692637155,13073.136890999995,106.55669294999825,53540.51663112001 2023-08-21,16:59:17.000,233,10977903,15045,0,1692637156,13073.08973683,106.52849643000081,53540.60746368 2023-08-21,16:59:18.000,233,10978163,14685,0,1692637157,13073.096473139994,106.44390687000123,53540.57252808 2023-08-21,16:59:19.000,233,10978166,15205,0,1692637158,13073.15036362,106.32407166000485,53540.544579600006 2023-08-21,16:59:20.000,233,10978123,15005,0,1692637159,13073.136890999995,106.23948209999799,53540.51663112001 2023-08-21,16:59:21.000,233,10977989,14645,0,1692637160,13073.15036362,106.48620165000466,53540.48169552 2023-08-21,16:59:22.000,233,10978139,14925,0,1692637161,13073.197517789995,106.44390687000123,53540.48169552 2023-08-21,16:59:23.000,233,10978053,15045,0,1692637162,13073.278353509995,106.63423337999848,53540.39785008001 2023-08-21,16:59:24.000,233,10978062,14845,0,1692637163,13073.359189229996,106.47915251999802,53540.523618240004 2023-08-21,16:59:25.000,233,10977952,15045,0,1692637164,13073.487179119991,106.73292120000406,53540.65637352001 2023-08-21,16:59:26.000,233,10977971,14805,0,1692637165,13073.534333290001,106.88095292999787,53540.48169552 2023-08-21,16:59:27.000,233,10977990,14685,0,1692637166,13073.756631520002,106.97964075000345,53540.53060536 2023-08-21,16:59:28.000,233,10978016,15005,0,1692637167,13073.810521999992,107.01488640000025,53540.75419320001 2023-08-21,16:59:29.000,233,10978029,15285,0,1692637168,13073.898094030003,107.18406551999942,53540.642399280005 2023-08-21,16:59:30.000,233,10978119,14845,0,1692637169,13073.877885100002,107.33209725000052,53540.60746368 2023-08-21,16:59:31.000,233,10977915,14885,0,1692637170,13074.046292849998,107.47307985000225,53540.75419320001 2023-08-21,16:59:32.000,233,10978150,14925,0,1692637171,13074.012611299993,107.63520984000206,53540.67034776 2023-08-21,16:59:33.000,233,10977831,15325,0,1692637172,13073.972193439993,107.62111158000334,53540.79611592 2023-08-21,16:59:34.000,233,10978013,14885,0,1692637173,13073.938511889988,107.7620941799978,53540.86598712 2023-08-21,16:59:35.000,233,10977952,14845,0,1692637174,13073.938511889988,107.81848721999995,53540.80310304001 2023-08-21,16:59:36.000,233,10978245,15005,0,1692637175,13073.904830339998,107.86078200000338,53540.81707728 2023-08-21,16:59:37.000,233,10978060,14765,0,1692637176,13073.716213660002,107.75504504999844,53540.761180320005 2023-08-21,16:59:38.000,233,10978167,15085,0,1692637177,13073.615169010001,107.7620941799978,53540.810090160005 2023-08-21,16:59:39.000,233,10978061,14925,0,1692637178,13073.493915430001,107.71979940000165,53540.92188408001 2023-08-21,16:59:40.000,233,10978155,15205,0,1692637179,13073.40634339999,107.64930810000078,53540.810090160005 2023-08-21,16:59:41.000,233,10978114,15005,0,1692637180,13073.338980299995,107.57881679999991,53540.82406440001 2023-08-21,16:59:42.000,233,10978006,15325,0,1692637181,13073.28508981999,107.43078506999882,53540.83105152001 2023-08-21,16:59:43.000,233,10978066,15125,0,1692637182,13073.136890999995,107.45193246000417,53540.70528336001 2023-08-21,16:59:44.000,233,10978066,14645,0,1692637183,13073.00216479999,107.40258855000138,53540.74021896 2023-08-21,16:59:45.000,233,10978237,14925,0,1692637184,13073.00216479999,107.12767248000455,53540.67733488 2023-08-21,16:59:46.000,233,10978039,15005,0,1692637185,13073.00216479999,107.11357421999855,53540.66336064001 2023-08-21,16:59:47.000,233,10978109,15205,0,1692637186,13072.934801699994,107.0712794400024,53540.642399280005 2023-08-21,16:59:48.000,233,10978136,14925,0,1692637187,13073.008901109999,106.95144422999874,53540.7192576 2023-08-21,16:59:49.000,233,10978090,14765,0,1692637188,13073.08973683,106.88095292999787,53540.78214168001 2023-08-21,16:59:50.000,233,10977945,14765,0,1692637189,13073.18404516999,106.91619858000195,53540.62143792 2023-08-21,16:59:51.000,233,10978394,14845,0,1692637190,13073.20425409999,106.7611177200015,53540.593489440005 2023-08-21,16:59:52.000,233,10978055,15045,0,1692637191,13073.28508981999,106.66947903000255,53540.642399280005 2023-08-21,16:59:53.000,233,10978133,15205,0,1692637192,13073.419816019996,106.74701946000278,53540.58650232001 2023-08-21,16:59:54.000,233,10977993,14765,0,1692637193,13073.4737065,106.76816685000085,53540.56554096001 2023-08-21,16:59:55.000,233,10977909,15005,0,1692637194,13073.554542220001,106.68357729000127,53540.593489440005 2023-08-21,16:59:56.000,233,10978001,14685,0,1692637195,13073.608432699992,106.64128250999784,53540.5795152 2023-08-21,16:59:57.000,233,10978073,15005,0,1692637196,13073.615169010001,106.70472467999934,53540.70528336001 2023-08-21,16:59:58.000,233,10978059,15205,0,1692637197,13073.844203549997,106.77521598000021,53540.69829624 2023-08-21,16:59:59.000,233,10978012,15005,0,1692637198,13073.844203549997,106.56374208000489,53540.74720608 2023-08-21,17:00:00.000,233,10978315,15005,0,1692637199,13073.918302960003,106.76816685000085,53540.70528336001 2023-08-21,17:00:01.000,233,10978021,15045,0,1692637200,13073.958720819988,106.824559890003,53540.84502576 2023-08-21,17:00:02.000,233,10978153,14965,0,1692637201,13073.884621409998,106.88095292999787,53540.63541216001 2023-08-21,17:00:03.000,233,10978122,15045,0,1692637202,13073.965457129998,106.89505119000387,53540.76816744 2023-08-21,17:00:04.000,233,10978108,15205,0,1692637203,13073.877885100002,106.94439509999938,53540.81707728 2023-08-21,17:00:05.000,233,10978089,15045,0,1692637204,13073.904830339998,107.01488640000025,53540.63541216001 2023-08-21,17:00:06.000,233,10978039,15045,0,1692637205,13073.817258310002,106.95144422999874,53540.79611592 2023-08-21,17:00:07.000,233,10978004,15125,0,1692637206,13073.722949969997,107.09242683000048,53540.879961360006 2023-08-21,17:00:08.000,233,10978185,15085,0,1692637207,13073.682532109997,107.28275333999773,53540.79611592 2023-08-21,17:00:09.000,233,10978010,14845,0,1692637208,13073.736422590002,107.26160594999965,53540.78214168001 2023-08-21,17:00:10.000,233,10978172,14965,0,1692637209,13073.45349757,107.4166868100001,53540.69829624 2023-08-21,17:00:11.000,233,10978033,14845,0,1692637210,13073.446761259991,107.40963768000074,53540.84502576 2023-08-21,17:00:12.000,233,10978072,14845,0,1692637211,13073.338980299995,107.50832549999905,53540.712270480006 2023-08-21,17:00:13.000,233,10977990,14925,0,1692637212,13073.26488088999,107.47307985000225,53540.74021896 2023-08-21,17:00:14.000,233,10977984,14845,0,1692637213,13073.177308859995,107.57176767000055,53540.85201288001 2023-08-21,17:00:15.000,233,10978163,15085,0,1692637214,13073.015637419994,107.58586592999927,53540.78214168001 2023-08-21,17:00:16.000,233,10978076,14925,0,1692637215,13072.901120149989,107.5294728900044,53540.73323184001 2023-08-21,17:00:17.000,233,10978036,15045,0,1692637216,13072.678821920003,107.6634063599995,53540.70528336001 2023-08-21,17:00:18.000,233,10978020,15125,0,1692637217,13072.584513579997,107.53652202000376,53540.879961360006 2023-08-21,17:00:19.000,233,10978019,14925,0,1692637218,13072.483468929997,107.48012898000161,53540.72624472 2023-08-21,17:00:20.000,233,10977985,14805,0,1692637219,13072.402633209997,107.33914637999987,53540.74720608 2023-08-21,17:00:21.000,233,10978133,15125,0,1692637220,13072.382424279996,107.36029376999795,53540.642399280005 2023-08-21,17:00:22.000,233,10978265,14925,0,1692637221,13072.449787379992,107.3814411600033,53540.70528336001 2023-08-21,17:00:23.000,233,10978026,15045,0,1692637222,13072.321797489996,107.27570420999837,53540.62143792 2023-08-21,17:00:24.000,233,10977955,15085,0,1692637223,13072.355479040001,106.9584933599981,53540.74021896 2023-08-21,17:00:25.000,233,10978065,15205,0,1692637224,13072.348742729991,106.90210032000323,53540.642399280005 2023-08-21,17:00:26.000,233,10977950,14965,0,1692637225,13072.389160589992,106.91619858000195,53540.5795152 2023-08-21,17:00:27.000,233,10978068,14765,0,1692637226,13072.577777270002,106.70472467999934,53540.544579600006 2023-08-21,17:00:28.000,233,10978084,14765,0,1692637227,13072.490205239992,106.50734904000274,53540.51663112001 2023-08-21,17:00:29.000,233,10978188,14885,0,1692637228,13072.584513579997,106.41571035000379,53540.51663112001 2023-08-21,17:00:30.000,233,10977844,14925,0,1692637229,13072.840493359989,106.17603993000375,53540.49566976001 2023-08-21,17:00:31.000,233,10978036,14965,0,1692637230,13072.901120149989,106.17603993000375,53540.61445080001 2023-08-21,17:00:32.000,233,10977959,14965,0,1692637231,13072.948274319999,106.3029242699995,53540.334966 2023-08-21,17:00:33.000,233,10978154,14925,0,1692637232,13072.975219559994,106.09849950000353,53540.544579600006 2023-08-21,17:00:34.000,233,10978100,14765,0,1692637233,13073.12341837999,106.07735210999817,53540.60047656 2023-08-21,17:00:35.000,233,10977991,14765,0,1692637234,13073.278353509995,106.18308906000311,53540.544579600006 2023-08-21,17:00:36.000,233,10977957,14685,0,1692637235,13073.30529874999,106.00686081000458,53540.48868264001 2023-08-21,17:00:37.000,233,10978064,15125,0,1692637236,13073.32550767999,106.1689908000044,53540.4048372 2023-08-21,17:00:38.000,233,10978094,14685,0,1692637237,13073.379398159996,106.19718732000183,53540.57252808 2023-08-21,17:00:39.000,233,10978150,14845,0,1692637238,13073.440024949996,106.28177688000142,53540.60746368 2023-08-21,17:00:40.000,233,10978028,15245,0,1692637239,13073.40634339999,106.39456295999844,53540.53759248001 2023-08-21,17:00:41.000,233,10978073,14885,0,1692637240,13073.460233879996,106.4650542599993,53540.509644 2023-08-21,17:00:42.000,233,10978093,15085,0,1692637241,13073.29182613,106.42275948000315,53540.48169552 2023-08-21,17:00:43.000,233,10978062,14765,0,1692637242,13073.26488088999,106.44390687000123,53540.46073416 2023-08-21,17:00:44.000,233,10977962,14845,0,1692637243,13073.0695279,106.58488947000296,53540.55156672 2023-08-21,17:00:45.000,233,10978087,14885,0,1692637244,13073.029110039999,106.57079121000424,53540.67733488 2023-08-21,17:00:46.000,233,10978247,14885,0,1692637245,13072.887647529999,106.48620165000466,53540.66336064001 2023-08-21,17:00:47.000,233,10977961,15085,0,1692637246,13072.759657639988,106.54964381999889,53540.61445080001 2023-08-21,17:00:48.000,233,10978212,15045,0,1692637247,13072.537359410002,106.47915251999802,53540.474708400005 2023-08-21,17:00:49.000,233,10977884,15045,0,1692637248,13072.389160589992,106.38751382999908,53540.36990160001 2023-08-21,17:00:50.000,233,10978015,14965,0,1692637249,13072.227489149991,106.5143981700021,53540.60746368 2023-08-21,17:00:51.000,233,10977957,14845,0,1692637250,13072.11297188,106.2676786200027,53540.39086296 2023-08-21,17:00:52.000,233,10978207,15045,0,1692637251,13072.018663539995,106.37341557000036,53540.45374704 2023-08-21,17:00:53.000,233,10978102,15005,0,1692637252,13072.018663539995,106.1689908000044,53540.41881144001 2023-08-21,17:00:54.000,233,10978196,15005,0,1692637253,13071.94456412999,106.3029242699995,53540.43278568 2023-08-21,17:00:55.000,233,10977963,14965,0,1692637254,13071.86372840999,106.10554863000289,53540.46073416 2023-08-21,17:00:56.000,233,10978100,15045,0,1692637255,13071.84351947999,106.25358036000398,53540.29304328 2023-08-21,17:00:57.000,233,10978004,14885,0,1692637256,13071.84351947999,106.16194166999776,53540.34195312 2023-08-21,17:00:58.000,233,10978092,14925,0,1692637257,13071.877201029994,106.03505733000202,53540.20221072001 2023-08-21,17:00:59.000,233,10978040,14965,0,1692637258,13071.82331054999,106.13374515000032,53540.1952236 2023-08-21,17:01:00.000,233,10978113,14965,0,1692637259,13071.84351947999,106.02800820000266,53540.16727512 2023-08-21,17:01:01.000,233,10977863,15005,0,1692637260,13071.958036749995,105.91522211999836,53540.139326640005 2023-08-21,17:01:02.000,233,10978083,14965,0,1692637261,13071.917618889995,106.0209590700033,53540.139326640005 2023-08-21,17:01:03.000,233,10978062,15205,0,1692637262,13071.998454609995,106.04915559000074,53540.23015920001 2023-08-21,17:01:04.000,233,10977966,14685,0,1692637263,13071.917618889995,106.16194166999776,53540.11836528 2023-08-21,17:01:05.000,233,10978083,14925,0,1692637264,13071.937827819995,106.20423645000119,53540.11836528 2023-08-21,17:01:06.000,233,10978013,14725,0,1692637265,13071.89067365,106.28882601000078,53540.16727512 2023-08-21,17:01:07.000,233,10978161,15125,0,1692637266,13071.877201029994,106.24653123000462,53540.139326640005 2023-08-21,17:01:08.000,233,10978089,14885,0,1692637267,13072.01192723,106.26062949000334,53540.16727512 2023-08-21,17:01:09.000,233,10978309,14525,0,1692637268,13071.82331054999,106.37341557000036,53540.16727512 2023-08-21,17:01:10.000,233,10977766,15125,0,1692637269,13071.809837929999,106.23948209999799,53540.32099176001 2023-08-21,17:01:11.000,233,10978065,14885,0,1692637270,13071.796365309994,106.4016120899978,53540.23015920001 2023-08-21,17:01:12.000,233,10978003,14885,0,1692637271,13071.695320659994,106.38046469999972,53540.188236480004 2023-08-21,17:01:13.000,233,10978051,14645,0,1692637272,13071.729002209999,106.47210338999867,53540.17426224 2023-08-21,17:01:14.000,233,10977978,14685,0,1692637273,13071.614484939993,106.57079121000424,53540.07644256 2023-08-21,17:01:15.000,233,10978222,14805,0,1692637274,13071.675111729994,106.5143981700021,53540.15330088001 2023-08-21,17:01:16.000,233,10978136,14685,0,1692637275,13071.526912909998,106.45095600000059,53540.139326640005 2023-08-21,17:01:17.000,233,10978118,15005,0,1692637276,13071.547121839998,106.43685774000187,53540.23015920001 2023-08-21,17:01:18.000,233,10977933,15045,0,1692637277,13071.425868259998,106.32407166000485,53540.28605616 2023-08-21,17:01:19.000,233,10978084,14685,0,1692637278,13071.351768849992,106.20423645000119,53540.15330088001 2023-08-21,17:01:20.000,233,10977925,14605,0,1692637279,13071.398923020002,106.18308906000311,53540.209197840006 2023-08-21,17:01:21.000,233,10978308,15005,0,1692637280,13071.284405749997,106.1548925399984,53540.23714632 2023-08-21,17:01:22.000,233,10978076,14885,0,1692637281,13071.163152169996,105.92932038000436,53540.090416800005 2023-08-21,17:01:23.000,233,10978259,14845,0,1692637282,13071.115998000001,105.78128865000326,53540.139326640005 2023-08-21,17:01:24.000,233,10977916,14645,0,1692637283,13071.129470619991,105.67555169999832,53540.020545600004 2023-08-21,17:01:25.000,233,10978092,14845,0,1692637284,13071.041898589996,105.44997954000428,53540.00657136 2023-08-21,17:01:26.000,233,10978076,15165,0,1692637285,13070.940853939996,105.30899694000254,53540.090416800005 2023-08-21,17:01:27.000,233,10978036,14845,0,1692637286,13070.9139087,105.18211259999953,53539.97862288 2023-08-21,17:01:28.000,233,10977916,14805,0,1692637287,13070.83307298,104.99178609000228,53539.97862288 2023-08-21,17:01:29.000,233,10977966,15085,0,1692637288,13070.738764639995,104.89309827000397,53540.00657136 2023-08-21,17:01:30.000,233,10978028,14965,0,1692637289,13070.698346779995,104.68867350000073,53540.02753272 2023-08-21,17:01:31.000,233,10978060,14605,0,1692637290,13070.72529201999,104.73096828000416,53540.06945544 2023-08-21,17:01:32.000,233,10977972,14925,0,1692637291,13070.718555709995,104.43490482000198,53539.9506744 2023-08-21,17:01:33.000,233,10977966,14885,0,1692637292,13070.77244619,104.47719959999813,53539.86682896001 2023-08-21,17:01:34.000,233,10978219,15005,0,1692637293,13070.73202833,104.49834699000348,53540.020545600004 2023-08-21,17:01:35.000,233,10977993,15005,0,1692637294,13070.77244619,104.33621700000367,53539.99958424 2023-08-21,17:01:36.000,233,10978179,14845,0,1692637295,13070.69161047,104.53359264000028,53539.98561000001 2023-08-21,17:01:37.000,233,10978028,15165,0,1692637296,13070.79265512,104.43490482000198,53539.94368728001 2023-08-21,17:01:38.000,233,10978018,14845,0,1692637297,13070.76570987999,104.63932958999794,53539.84586760001 2023-08-21,17:01:39.000,233,10977980,14805,0,1692637298,13070.900436079995,104.67457524000201,53539.89477744001 2023-08-21,17:01:40.000,233,10978171,14925,0,1692637299,13070.94759024999,104.63932958999794,53539.82490624001 2023-08-21,17:01:41.000,233,10978159,14765,0,1692637300,13070.95432656,104.8578526199999,53539.83888048 2023-08-21,17:01:42.000,233,10977819,14645,0,1692637301,13070.95432656,104.94244217999949,53539.8808032 2023-08-21,17:01:43.000,233,10977960,15205,0,1692637302,13071.048634899991,105.2173582500036,53539.86682896001 2023-08-21,17:01:44.000,233,10977964,15045,0,1692637303,13071.041898589996,105.47817606000172,53539.72009944 2023-08-21,17:01:45.000,233,10978062,14885,0,1692637304,13071.075580140001,105.5627656200013,53539.852854720004 2023-08-21,17:01:46.000,233,10977823,14885,0,1692637305,13071.028425969991,105.73899386999983,53539.91573880001 2023-08-21,17:01:47.000,233,10978172,15245,0,1692637306,13070.961062869996,105.74604299999919,53539.7410608 2023-08-21,17:01:48.000,233,10978204,14805,0,1692637307,13070.87349084,105.90112385999964,53539.78997064 2023-08-21,17:01:49.000,233,10978013,15045,0,1692637308,13070.860018219995,105.95046777000243,53539.85984184 2023-08-21,17:01:50.000,233,10978136,15085,0,1692637309,13070.66466522999,106.10554863000289,53539.83189336 2023-08-21,17:01:51.000,233,10978141,15285,0,1692637310,13070.76570987999,106.02800820000266,53539.83888048 2023-08-21,17:01:52.000,233,10978274,14845,0,1692637311,13070.529939029999,105.97161516000051,53539.77599640001 2023-08-21,17:01:53.000,233,10978191,14725,0,1692637312,13070.381740209988,105.908172989999,53539.6013184 2023-08-21,17:01:54.000,233,10978204,15005,0,1692637313,13070.408685449998,105.85882908000349,53539.9506744 2023-08-21,17:01:55.000,233,10978106,14925,0,1692637314,13070.321113419988,105.61210953000409,53539.803944880005 2023-08-21,17:01:56.000,233,10978090,14525,0,1692637315,13070.300904489988,105.65440431000025,53539.79695776001 2023-08-21,17:01:57.000,233,10978158,14845,0,1692637316,13070.179650910002,105.39358650000213,53539.7410608 2023-08-21,17:01:58.000,233,10978091,14925,0,1692637317,13070.159441980002,105.17506347000017,53539.706125200006 2023-08-21,17:01:59.000,233,10978134,15005,0,1692637318,13070.112287809992,104.93539305000013,53539.64324112 2023-08-21,17:02:00.000,233,10978209,14845,0,1692637319,13070.038188400002,104.70982088999881,53539.64324112 2023-08-21,17:02:01.000,233,10977829,14845,0,1692637320,13070.085342569997,104.58293655000307,53539.62227976 2023-08-21,17:02:02.000,233,10978038,15045,0,1692637321,13069.950616369992,104.39261003999854,53539.587344160005 2023-08-21,17:02:03.000,233,10978050,14925,0,1692637322,13070.051661019992,104.22343091999937,53539.54542144 2023-08-21,17:02:04.000,233,10978220,15045,0,1692637323,13070.011243159992,104.01195702000405,53539.59433128 2023-08-21,17:02:05.000,233,10978024,14605,0,1692637324,13069.977561610001,104.02605528000277,53539.55240856 2023-08-21,17:02:06.000,233,10977962,14725,0,1692637325,13070.179650910002,103.89212181000039,53539.65721536001 2023-08-21,17:02:07.000,233,10978011,14885,0,1692637326,13070.206596149997,103.84982703000423,53539.55240856 2023-08-21,17:02:08.000,233,10977920,15005,0,1692637327,13070.233541389993,103.80048312000145,53539.51048584001 2023-08-21,17:02:09.000,233,10978089,14925,0,1692637328,13070.294168179993,103.82163050999952,53539.46157600001 2023-08-21,17:02:10.000,233,10978018,14925,0,1692637329,13070.240277700002,103.82867963999888,53539.48253736001 2023-08-21,17:02:11.000,233,10978043,14925,0,1692637330,13070.260486630003,103.76523747000465,53539.4266404 2023-08-21,17:02:12.000,233,10978218,14685,0,1692637331,13070.280695560003,104.04015354000148,53539.69913808001 2023-08-21,17:02:13.000,233,10977996,14845,0,1692637332,13070.199859840002,104.14589048999915,53539.587344160005 2023-08-21,17:02:14.000,233,10978089,15045,0,1692637333,13070.159441980002,104.32211873999768,53539.6013184 2023-08-21,17:02:15.000,233,10978057,15365,0,1692637334,13070.038188400002,104.32211873999768,53539.517472960004 2023-08-21,17:02:16.000,233,10978076,14805,0,1692637335,13069.970825299992,104.61818219999986,53539.50349872 2023-08-21,17:02:17.000,233,10978005,14765,0,1692637336,13069.822626479996,104.68867350000073,53539.54542144 2023-08-21,17:02:18.000,233,10978075,15285,0,1692637337,13069.829362789991,104.9071965300027,53539.46157600001 2023-08-21,17:02:19.000,233,10977875,14925,0,1692637338,13069.69463659,104.97768783000356,53539.38471768 2023-08-21,17:02:20.000,233,10977891,15045,0,1692637339,13069.58685562999,105.3160460700019,53539.321833600006 2023-08-21,17:02:21.000,233,10978033,14805,0,1692637340,13069.55317408,105.5275199700045,53539.31484648001 2023-08-21,17:02:22.000,233,10978078,14685,0,1692637341,13069.458865739995,105.64735518000089,53539.27292376001 2023-08-21,17:02:23.000,233,10978146,14725,0,1692637342,13069.310666919999,105.78128865000326,53539.23798816 2023-08-21,17:02:24.000,233,10977970,14845,0,1692637343,13069.32413953999,106.0209590700033,53539.39170480001 2023-08-21,17:02:25.000,233,10977808,14725,0,1692637344,13069.283721679989,105.78833778000262,53539.26593664 2023-08-21,17:02:26.000,233,10977866,14845,0,1692637345,13069.276985369994,105.95046777000243,53539.19606544001 2023-08-21,17:02:27.000,233,10978096,14965,0,1692637346,13069.108577619998,105.99981167999795,53539.251962400005 2023-08-21,17:02:28.000,233,10978153,14685,0,1692637347,13069.074896069993,105.908172989999,53539.182091200004 2023-08-21,17:02:29.000,233,10978178,15165,0,1692637348,13069.229831199998,106.03505733000202,53539.21003968 2023-08-21,17:02:30.000,233,10978232,14765,0,1692637349,13069.337612159994,105.85177995000413,53539.370743440006 2023-08-21,17:02:31.000,233,10978044,15245,0,1692637350,13069.38476632999,105.88702560000092,53539.419653280005 2023-08-21,17:02:32.000,233,10978074,15125,0,1692637351,13069.55317408,105.64735518000089,53539.3567692 2023-08-21,17:02:33.000,233,10978168,15245,0,1692637352,13069.60706455999,105.40768476000085,53539.300872240005 2023-08-21,17:02:34.000,233,10978083,15245,0,1692637353,13069.701372899995,105.28784955000447,53539.300872240005 2023-08-21,17:02:35.000,233,10978109,14925,0,1692637354,13069.75526338,105.29489868000383,53539.4266404 2023-08-21,17:02:36.000,233,10978058,15205,0,1692637355,13069.863044339996,105.18211259999953,53539.16112984 2023-08-21,17:02:37.000,233,10978142,14845,0,1692637356,13069.937143750001,104.89309827000397,53539.38471768 2023-08-21,17:02:38.000,233,10978096,14725,0,1692637357,13070.065133639997,104.75211567000224,53539.32882072 2023-08-21,17:02:39.000,233,10977958,14965,0,1692637358,13070.105551499997,104.61818219999986,53539.4266404 2023-08-21,17:02:40.000,233,10978160,15165,0,1692637359,13070.051661019992,104.49129786000412,53539.39170480001 2023-08-21,17:02:41.000,233,10977780,14965,0,1692637360,13070.105551499997,104.53359264000028,53539.349782080004 2023-08-21,17:02:42.000,233,10978322,15045,0,1692637361,13070.071869949992,104.23048004999873,53539.349782080004 2023-08-21,17:02:43.000,233,10977792,15045,0,1692637362,13069.977561610001,104.32211873999768,53539.44061464001 2023-08-21,17:02:44.000,233,10978164,14845,0,1692637363,13069.923671129996,104.3009713499996,53539.44061464001 2023-08-21,17:02:45.000,233,10978019,14925,0,1692637364,13069.79568124,104.25867657000344,53539.43362752 2023-08-21,17:02:46.000,233,10977957,14845,0,1692637365,13069.73505445,104.34326613000303,53539.468563120005 2023-08-21,17:02:47.000,233,10978017,14765,0,1692637366,13069.559910389995,104.40670830000454,53539.370743440006 2023-08-21,17:02:48.000,233,10978144,14885,0,1692637367,13069.41171157,104.40670830000454,53539.419653280005 2023-08-21,17:02:49.000,233,10978174,15045,0,1692637368,13069.088368689998,104.57588742000371,53539.44061464001 2023-08-21,17:02:50.000,233,10978039,15045,0,1692637369,13068.940169870002,104.53359264000028,53539.32882072 2023-08-21,17:02:51.000,233,10978126,15165,0,1692637370,13068.994060349993,104.66752611000265,53539.22401392001 2023-08-21,17:02:52.000,233,10977954,14845,0,1692637371,13068.852597839992,104.68867350000073,53539.251962400005 2023-08-21,17:02:53.000,233,10978082,15005,0,1692637372,13068.791971049992,104.95654043999821,53539.44061464001 2023-08-21,17:02:54.000,233,10978056,14845,0,1692637373,13068.690926399991,104.91424566000205,53539.51048584001 2023-08-21,17:02:55.000,233,10978060,15045,0,1692637374,13068.684190089996,105.1045721699993,53539.32882072 2023-08-21,17:02:56.000,233,10977975,14885,0,1692637375,13068.684190089996,105.17506347000017,53539.182091200004 2023-08-21,17:02:57.000,233,10978027,15045,0,1692637376,13068.751553189992,105.29489868000383,53539.23798816 2023-08-21,17:02:58.000,233,10978109,15085,0,1692637377,13068.771762119992,105.28784955000447,53539.17510408001 2023-08-21,17:02:59.000,233,10978099,14845,0,1692637378,13068.980587730002,105.44997954000428,53538.965490480005 2023-08-21,17:03:00.000,233,10978065,15005,0,1692637379,13069.115313929993,105.48522519000107,53539.09824576 2023-08-21,17:03:01.000,233,10978063,14805,0,1692637380,13069.290457989999,105.55571649000194,53539.11222 2023-08-21,17:03:02.000,233,10978185,15005,0,1692637381,13069.458865739995,105.47817606000172,53539.19606544001 2023-08-21,17:03:03.000,233,10977911,14885,0,1692637382,13069.59359194,105.51342170999851,53539.203052560006 2023-08-21,17:03:04.000,233,10978104,14845,0,1692637383,13069.721581829996,105.50637257999915,53539.22401392001 2023-08-21,17:03:05.000,233,10977879,14925,0,1692637384,13069.977561610001,105.38653737000277,53539.23798816 2023-08-21,17:03:06.000,233,10977984,14925,0,1692637385,13069.991034229992,105.54866736000258,53539.22401392001 2023-08-21,17:03:07.000,233,10978095,15125,0,1692637386,13070.024715779997,105.56981475000066,53539.30785936 2023-08-21,17:03:08.000,233,10978031,14845,0,1692637387,13070.220068770002,105.67555169999832,53539.3567692 2023-08-21,17:03:09.000,233,10978212,14805,0,1692637388,13070.314377109993,105.58391300999938,53539.23100104 2023-08-21,17:03:10.000,233,10977901,15045,0,1692637389,13070.455839619994,105.53456910000386,53539.37773056 2023-08-21,17:03:11.000,233,10977936,14845,0,1692637390,13070.502993789989,105.5980112699981,53539.419653280005 2023-08-21,17:03:12.000,233,10978107,15165,0,1692637391,13070.556884269994,105.42883214999893,53539.52446008 2023-08-21,17:03:13.000,233,10978104,15085,0,1692637392,13070.536675339994,105.49227432000043,53539.349782080004 2023-08-21,17:03:14.000,233,10978115,14845,0,1692637393,13070.54341164999,105.44293040999764,53539.44760176 2023-08-21,17:03:15.000,233,10978219,15085,0,1692637394,13070.590565819999,105.49932344999979,53539.538434320006 2023-08-21,17:03:16.000,233,10978067,14805,0,1692637395,13070.60403843999,105.49932344999979,53539.55240856 2023-08-21,17:03:17.000,233,10977948,14765,0,1692637396,13070.637719989994,105.50637257999915,53539.54542144 2023-08-21,17:03:18.000,233,10978085,14805,0,1692637397,13070.502993789989,105.52047083999787,53539.65022824001 2023-08-21,17:03:19.000,233,10978268,15045,0,1692637398,13070.550147959999,105.55571649000194,53539.62926688001 2023-08-21,17:03:20.000,233,10978036,15285,0,1692637399,13070.428894379998,105.55571649000194,53539.55939568001 2023-08-21,17:03:21.000,233,10978041,14845,0,1692637400,13070.529939029999,105.57686388000002,53539.7410608 2023-08-21,17:03:22.000,233,10977818,14885,0,1692637401,13070.401949139989,105.60506040000473,53539.72009944 2023-08-21,17:03:23.000,233,10978021,15125,0,1692637402,13070.240277700002,105.72489561000111,53539.76900928 2023-08-21,17:03:24.000,233,10977844,15005,0,1692637403,13070.314377109993,105.64030605000153,53539.89477744001 2023-08-21,17:03:25.000,233,10977904,14845,0,1692637404,13070.119024120002,105.52047083999787,53539.873816080006 2023-08-21,17:03:26.000,233,10978175,14765,0,1692637405,13070.044924709997,105.73194474000047,53539.79695776001 2023-08-21,17:03:27.000,233,10977923,14925,0,1692637406,13069.977561610001,105.64030605000153,53539.9506744 2023-08-21,17:03:28.000,233,10978225,15325,0,1692637407,13069.8360991,105.67555169999832,53539.76202216 2023-08-21,17:03:29.000,233,10978132,15165,0,1692637408,13069.829362789991,105.49932344999979,53539.81791912001 2023-08-21,17:03:30.000,233,10978135,14925,0,1692637409,13069.788944929991,105.3160460700019,53539.84586760001 2023-08-21,17:03:31.000,233,10978286,15005,0,1692637410,13069.640746109995,105.26670215999911,53539.755035040005 2023-08-21,17:03:32.000,233,10978133,15005,0,1692637411,13069.50601990999,105.23850564000168,53539.81791912001 2023-08-21,17:03:33.000,233,10978073,14925,0,1692637412,13069.61380087,105.14686695000273,53539.97862288 2023-08-21,17:03:34.000,233,10978126,14925,0,1692637413,13069.45212943,105.18211259999953,53539.852854720004 2023-08-21,17:03:35.000,233,10978307,15205,0,1692637414,13069.60706455999,104.98473696000292,53539.76202216 2023-08-21,17:03:36.000,233,10977770,15045,0,1692637415,13069.357821089994,104.9706387000042,53539.74804792001 2023-08-21,17:03:37.000,233,10977717,14885,0,1692637416,13069.42518418999,105.09047391000058,53539.62926688001 2023-08-21,17:03:38.000,233,10978089,15045,0,1692637417,13069.51275622,104.78031218999968,53539.755035040005 2023-08-21,17:03:39.000,233,10978084,15045,0,1692637418,13069.34434846999,104.74506654000288,53539.65721536001 2023-08-21,17:03:40.000,233,10978069,14885,0,1692637419,13069.54643776999,104.68162437000137,53539.69215096 2023-08-21,17:03:41.000,233,10978165,14885,0,1692637420,13069.64748241999,104.56883829000435,53539.81791912001 2023-08-21,17:03:42.000,233,10978112,14645,0,1692637421,13069.60706455999,104.58293655000307,53539.62227976 2023-08-21,17:03:43.000,233,10977985,15325,0,1692637422,13069.67442766,104.5124452500022,53539.706125200006 2023-08-21,17:03:44.000,233,10978138,15205,0,1692637423,13069.681163969995,104.5124452500022,53539.62227976 2023-08-21,17:03:45.000,233,10978144,15085,0,1692637424,13069.72831813999,104.37146265000047,53539.74804792001 2023-08-21,17:03:46.000,233,10978088,15125,0,1692637425,13069.70810920999,104.54064176999964,53539.58035704001 2023-08-21,17:03:47.000,233,10978095,14805,0,1692637426,13069.849571719991,104.50539612000284,53539.62926688001 2023-08-21,17:03:48.000,233,10978143,15005,0,1692637427,13069.964088989997,104.45605221000005,53539.706125200006 2023-08-21,17:03:49.000,233,10978102,14805,0,1692637428,13069.950616369992,104.4490030800007,53539.66420248 2023-08-21,17:03:50.000,233,10978129,15045,0,1692637429,13069.964088989997,104.47719959999813,53539.76202216 2023-08-21,17:03:51.000,233,10978046,15445,0,1692637430,13070.044924709997,104.65342785000394,53539.79695776001 2023-08-21,17:03:52.000,233,10978133,14965,0,1692637431,13070.078606260002,104.63228045999858,53539.52446008 2023-08-21,17:03:53.000,233,10977902,14725,0,1692637432,13070.065133639997,104.69572263000009,53539.79695776001 2023-08-21,17:03:54.000,233,10978322,14805,0,1692637433,13070.017979470002,104.78031218999968,53539.64324112 2023-08-21,17:03:55.000,233,10978005,14765,0,1692637434,13070.105551499997,104.82260697000311,53539.55240856 2023-08-21,17:03:56.000,233,10978090,15045,0,1692637435,13069.883253269996,104.88604914000462,53539.58035704001 2023-08-21,17:03:57.000,233,10978091,14845,0,1692637436,13069.957352680001,104.84375436000118,53539.65022824001 2023-08-21,17:03:58.000,233,10977856,14725,0,1692637437,13069.856308030001,105.06227739000315,53539.71311232 2023-08-21,17:03:59.000,233,10978352,14845,0,1692637438,13069.701372899995,104.78031218999968,53539.636254000005 2023-08-21,17:04:00.000,233,10978193,14925,0,1692637439,13069.59359194,104.68867350000073,53539.52446008 2023-08-21,17:04:01.000,233,10978272,14725,0,1692637440,13069.40497525999,104.75211567000224,53539.59433128 2023-08-21,17:04:02.000,233,10978222,15165,0,1692637441,13069.270249059999,104.77326306000032,53539.52446008 2023-08-21,17:04:03.000,233,10978176,15005,0,1692637442,13069.101841309988,104.73801741000352,53539.55240856 2023-08-21,17:04:04.000,233,10978057,14805,0,1692637443,13068.866070459997,104.73801741000352,53539.5663828 2023-08-21,17:04:05.000,233,10978034,14645,0,1692637444,13068.690926399991,104.5124452500022,53539.52446008 2023-08-21,17:04:06.000,233,10978201,15005,0,1692637445,13068.589881749991,104.63228045999858,53539.4266404 2023-08-21,17:04:07.000,233,10978153,14765,0,1692637446,13068.49557341,104.30802047999896,53539.251962400005 2023-08-21,17:04:08.000,233,10978109,14685,0,1692637447,13068.401265069995,104.3996591699979,53539.21003968 2023-08-21,17:04:09.000,233,10978159,14845,0,1692637448,13068.30695672999,104.28687309000088,53539.349782080004 2023-08-21,17:04:10.000,233,10978229,15205,0,1692637449,13068.27327518,104.0542518000002,53539.16811696 2023-08-21,17:04:11.000,233,10977799,14845,0,1692637450,13068.098131119994,104.0190061500034,53539.300872240005 2023-08-21,17:04:12.000,233,10978014,14965,0,1692637451,13067.970141229998,104.11064484000235,53539.12619424001 2023-08-21,17:04:13.000,233,10978125,14765,0,1692637452,13068.057713259994,104.06835005999892,53539.17510408001 2023-08-21,17:04:14.000,233,10977880,14925,0,1692637453,13068.010559089998,104.09654658000363,53539.31484648001 2023-08-21,17:04:15.000,233,10978187,14845,0,1692637454,13067.943195989988,103.92736746000446,53539.22401392001 2023-08-21,17:04:16.000,233,10978194,15165,0,1692637455,13067.835415029993,103.84982703000423,53539.04933592 2023-08-21,17:04:17.000,233,10978034,14765,0,1692637456,13067.761315620002,103.80048312000145,53539.16811696 2023-08-21,17:04:18.000,233,10978058,14845,0,1692637457,13067.640062040002,103.87097442000231,53539.182091200004 2023-08-21,17:04:19.000,233,10977997,15165,0,1692637458,13067.727634069997,103.98376049999933,53539.154142720006 2023-08-21,17:04:20.000,233,10978152,15045,0,1692637459,13067.586171559997,104.09654658000363,53539.09125864 2023-08-21,17:04:21.000,233,10978046,14965,0,1692637460,13067.646798349997,103.89212181000039,53539.014400320004 2023-08-21,17:04:22.000,233,10978137,15045,0,1692637461,13067.714161449992,104.04015354000148,53539.12619424001 2023-08-21,17:04:23.000,233,10978050,14845,0,1692637462,13067.673743589992,104.10359571000299,53539.07728440001 2023-08-21,17:04:24.000,233,10978130,15005,0,1692637463,13067.680479900002,104.17408701000386,53538.93754200001 2023-08-21,17:04:25.000,233,10978030,14805,0,1692637464,13067.808469789998,104.20933266000065,53539.00741320001 2023-08-21,17:04:26.000,233,10978254,15045,0,1692637465,13067.720897760002,104.46310133999941,53539.16811696 2023-08-21,17:04:27.000,233,10978111,14845,0,1692637466,13067.828678719998,104.39261003999854,53538.95850336001 2023-08-21,17:04:28.000,233,10978214,14845,0,1692637467,13067.828678719998,104.5124452500022,53538.90959352001 2023-08-21,17:04:29.000,233,10977973,15005,0,1692637468,13067.943195989988,104.68867350000073,53539.02138744 2023-08-21,17:04:30.000,233,10978219,15085,0,1692637469,13068.050976949999,104.78736131999904,53539.04933592 2023-08-21,17:04:31.000,233,10978096,15085,0,1692637470,13068.16549421999,104.87900000999798,53539.12619424001 2023-08-21,17:04:32.000,233,10978178,14845,0,1692637471,13068.064449569989,105.03408086999843,53538.97946472001 2023-08-21,17:04:33.000,233,10977904,15045,0,1692637472,13068.057713259994,105.03408086999843,53538.77683824 2023-08-21,17:04:34.000,233,10978003,14805,0,1692637473,13068.199175769994,105.20325999000488,53538.89561928 2023-08-21,17:04:35.000,233,10977927,15045,0,1692637474,13068.22612100999,105.14686695000273,53538.86068368001 2023-08-21,17:04:36.000,233,10978158,15205,0,1692637475,13068.064449569989,105.2173582500036,53538.846709440004 2023-08-21,17:04:37.000,233,10978226,14965,0,1692637476,13068.138548979994,105.33719345999998,53539.00042608 2023-08-21,17:04:38.000,233,10977931,14805,0,1692637477,13068.26653886999,105.25965302999975,53539.07029728 2023-08-21,17:04:39.000,233,10978072,14645,0,1692637478,13068.172230529999,105.45702867000364,53538.916580640005 2023-08-21,17:04:40.000,233,10978299,14845,0,1692637479,13068.178966839994,105.42178301999957,53538.965490480005 2023-08-21,17:04:41.000,233,10978078,14965,0,1692637480,13068.178966839994,105.47817606000172,53539.02837456001 2023-08-21,17:04:42.000,233,10977965,15045,0,1692637481,13068.172230529999,105.40063563000149,53538.9724776 2023-08-21,17:04:43.000,233,10977972,15005,0,1692637482,13068.152021599999,105.38653737000277,53539.05632304001 2023-08-21,17:04:44.000,233,10978098,14845,0,1692637483,13068.084658499989,105.16096521000145,53538.94452912 2023-08-21,17:04:45.000,233,10978003,14765,0,1692637484,13068.118340049994,105.32309520000126,53539.00741320001 2023-08-21,17:04:46.000,233,10977987,15125,0,1692637485,13068.23285732,105.30194781000318,53538.95151624 2023-08-21,17:04:47.000,233,10977879,14925,0,1692637486,13068.14528528999,105.23850564000168,53538.94452912 2023-08-21,17:04:48.000,233,10978225,14685,0,1692637487,13067.956668609993,105.01998260999972,53538.90959352001 2023-08-21,17:04:49.000,233,10978085,14885,0,1692637488,13067.902778129988,105.16801434000081,53538.9724776 2023-08-21,17:04:50.000,233,10978193,15125,0,1692637489,13067.835415029993,104.99178609000228,53538.8327352 2023-08-21,17:04:51.000,233,10977997,15005,0,1692637490,13067.916250749993,105.01998260999972,53539.02138744 2023-08-21,17:04:52.000,233,10977939,14885,0,1692637491,13067.714161449992,105.02703173999907,53538.9724776 2023-08-21,17:04:53.000,233,10978100,15005,0,1692637492,13067.640062040002,104.97768783000356,53538.89561928 2023-08-21,17:04:54.000,233,10978008,15205,0,1692637493,13067.491863219992,104.94244217999949,53538.95850336001 2023-08-21,17:04:55.000,233,10977839,14725,0,1692637494,13067.464917979996,104.94244217999949,53539.00042608 2023-08-21,17:04:56.000,233,10978001,14765,0,1692637495,13067.424500119996,104.82260697000311,53539.00042608 2023-08-21,17:04:57.000,233,10978123,15205,0,1692637496,13067.21567451,104.74506654000288,53538.83972232001 2023-08-21,17:04:58.000,233,10978107,14885,0,1692637497,13067.222410819995,104.95654043999821,53538.93055488 2023-08-21,17:04:59.000,233,10977974,14965,0,1692637498,13067.141575099995,104.73801741000352,53538.532289040006 2023-08-21,17:05:00.000,233,10978153,15085,0,1692637499,13067.18872926999,104.88604914000462,53538.76985112001 2023-08-21,17:05:01.000,233,10977982,15205,0,1692637500,13067.13483879,104.7944104499984,53538.68600568 2023-08-21,17:05:02.000,233,10977973,14765,0,1692637501,13067.20893819999,104.67457524000201,53538.73491552 2023-08-21,17:05:03.000,233,10978032,15205,0,1692637502,13067.242619749995,104.83670523000183,53538.9026064 2023-08-21,17:05:04.000,233,10978054,14845,0,1692637503,13067.15504772,104.86490174999926,53538.83972232001 2023-08-21,17:05:05.000,233,10978429,14805,0,1692637504,13067.471654289991,104.89309827000397,53538.80478672 2023-08-21,17:05:06.000,233,10977853,14805,0,1692637505,13067.464917979996,104.70277175999945,53538.630108720005 2023-08-21,17:05:07.000,233,10977863,14925,0,1692637506,13067.693952519992,104.94244217999949,53538.76985112001 2023-08-21,17:05:08.000,233,10978088,15045,0,1692637507,13067.720897760002,104.82260697000311,53538.73491552 2023-08-21,17:05:09.000,233,10978031,15125,0,1692637508,13067.963404919989,104.99883522000164,53538.867670800006 2023-08-21,17:05:10.000,233,10978089,15165,0,1692637509,13068.030768019999,104.93539305000013,53538.9026064 2023-08-21,17:05:11.000,233,10978132,14925,0,1692637510,13068.18570314999,104.91424566000205,53538.87465792 2023-08-21,17:05:12.000,233,10977951,14805,0,1692637511,13068.22612100999,104.9706387000042,53538.846709440004 2023-08-21,17:05:13.000,233,10978345,14725,0,1692637512,13068.31369304,105.11162129999866,53538.8327352 2023-08-21,17:05:14.000,233,10977968,14965,0,1692637513,13068.44841923999,105.13981782000337,53538.99343896 2023-08-21,17:05:15.000,233,10978187,14925,0,1692637514,13068.39452876,105.13276869000401,53538.94452912 2023-08-21,17:05:16.000,233,10978147,15205,0,1692637515,13068.46862816999,105.32309520000126,53539.182091200004 2023-08-21,17:05:17.000,233,10978048,14925,0,1692637516,13068.482100789995,105.38653737000277,53539.12619424001 2023-08-21,17:05:18.000,233,10978203,15085,0,1692637517,13068.542727579996,105.54866736000258,53539.17510408001 2023-08-21,17:05:19.000,233,10978014,14885,0,1692637518,13068.43494662,105.60506040000473,53539.09125864 2023-08-21,17:05:20.000,233,10978075,14965,0,1692637519,13068.50904602999,105.5980112699981,53538.93055488 2023-08-21,17:05:21.000,233,10978094,14685,0,1692637520,13068.30695672999,105.80243604000134,53539.30785936 2023-08-21,17:05:22.000,233,10978148,14765,0,1692637521,13068.45515555,105.79538691000198,53539.23798816 2023-08-21,17:05:23.000,233,10977951,14685,0,1692637522,13068.360847209995,105.908172989999,53539.133181360005 2023-08-21,17:05:24.000,233,10977899,14765,0,1692637523,13068.28674779999,106.21833470999991,53539.18907832 2023-08-21,17:05:25.000,233,10978069,15045,0,1692637524,13068.29348411,106.13374515000032,53539.02138744 2023-08-21,17:05:26.000,233,10977719,14765,0,1692637525,13068.23285732,106.04915559000074,53539.11920712 2023-08-21,17:05:27.000,233,10978261,15005,0,1692637526,13068.3541109,106.27472775000206,53539.10523288001 2023-08-21,17:05:28.000,233,10978339,14685,0,1692637527,13068.158757909994,106.29587514000013,53539.17510408001 2023-08-21,17:05:29.000,233,10978112,14965,0,1692637528,13068.111603739999,106.34521905000292,53539.14016848 2023-08-21,17:05:30.000,233,10977896,14605,0,1692637529,13068.030768019999,106.50734904000274,53539.349782080004 2023-08-21,17:05:31.000,233,10978075,14725,0,1692637530,13068.077922189994,106.3311207900042,53539.17510408001 2023-08-21,17:05:32.000,233,10978365,14845,0,1692637531,13068.077922189994,106.49325078000402,53539.16811696 2023-08-21,17:05:33.000,233,10977996,14925,0,1692637532,13067.815206099993,106.39456295999844,53539.133181360005 2023-08-21,17:05:34.000,233,10978055,14845,0,1692637533,13067.997086469994,106.41571035000379,53539.23100104 2023-08-21,17:05:35.000,233,10978176,14965,0,1692637534,13067.916250749993,106.42275948000315,53538.965490480005 2023-08-21,17:05:36.000,233,10978079,15045,0,1692637535,13067.990350159998,106.47210338999867,53539.17510408001 2023-08-21,17:05:37.000,233,10977833,14925,0,1692637536,13067.949932299998,106.54259468999953,53539.06331016 2023-08-21,17:05:38.000,233,10977982,14845,0,1692637537,13067.990350159998,106.85275641000044,53538.846709440004 2023-08-21,17:05:39.000,233,10977964,15205,0,1692637538,13067.949932299998,106.49325078000402,53538.9724776 2023-08-21,17:05:40.000,233,10978133,14885,0,1692637539,13068.057713259994,106.56374208000489,53539.02837456001 2023-08-21,17:05:41.000,233,10978315,14965,0,1692637540,13068.19243946,106.70472467999934,53539.12619424001 2023-08-21,17:05:42.000,233,10978199,14885,0,1692637541,13068.360847209995,106.96554249000474,53539.12619424001 2023-08-21,17:05:43.000,233,10978018,15245,0,1692637542,13068.34737458999,106.81046163000428,53539.00042608 2023-08-21,17:05:44.000,233,10978410,14845,0,1692637543,13068.47536448,106.83865815000172,53539.06331016 2023-08-21,17:05:45.000,233,10978111,14765,0,1692637544,13068.36758351999,106.9232477100013,53539.02837456001 2023-08-21,17:05:46.000,233,10978204,14845,0,1692637545,13068.381056139995,106.93734597000002,53539.014400320004 2023-08-21,17:05:47.000,233,10978026,14765,0,1692637546,13068.522518649996,107.05718118000368,53539.09125864 2023-08-21,17:05:48.000,233,10977921,14845,0,1692637547,13068.461891859995,107.06423031000304,53538.99343896 2023-08-21,17:05:49.000,233,10977923,15205,0,1692637548,13068.50904602999,106.9232477100013,53539.084271520005 2023-08-21,17:05:50.000,233,10978175,14885,0,1692637549,13068.49557341,106.93734597000002,53539.154142720006 2023-08-21,17:05:51.000,233,10978150,15245,0,1692637550,13068.441682929995,106.86685466999916,53539.21003968 2023-08-21,17:05:52.000,233,10978141,14965,0,1692637551,13068.34737458999,106.93029684000066,53539.06331016 2023-08-21,17:05:53.000,233,10978016,15005,0,1692637552,13068.27327518,106.78931423999893,53539.14715560001 2023-08-21,17:05:54.000,233,10977841,15005,0,1692637553,13068.20591207999,106.76816685000085,53539.11222 2023-08-21,17:05:55.000,233,10978002,15085,0,1692637554,13068.36758351999,106.74701946000278,53539.14016848 2023-08-21,17:05:56.000,233,10978075,15005,0,1692637555,13068.26653886999,106.90914945000259,53539.14016848 2023-08-21,17:05:57.000,233,10978153,14805,0,1692637556,13068.33390197,107.04308291999769,53539.00741320001 2023-08-21,17:05:58.000,233,10978002,14925,0,1692637557,13068.46862816999,106.824559890003,53539.286898 2023-08-21,17:05:59.000,233,10978062,14685,0,1692637558,13068.48883709999,106.94439509999938,53539.16112984 2023-08-21,17:06:00.000,233,10978183,14845,0,1692637559,13068.583145439996,106.96554249000474,53539.251962400005 2023-08-21,17:06:01.000,233,10978093,15045,0,1692637560,13068.54946388999,107.00783727000089,53539.27991088 2023-08-21,17:06:02.000,233,10977874,15285,0,1692637561,13068.657244850001,107.16291813000134,53539.07728440001 2023-08-21,17:06:03.000,233,10978109,15005,0,1692637562,13068.758289500001,107.16291813000134,53539.02837456001 2023-08-21,17:06:04.000,233,10978013,14805,0,1692637563,13068.717871640001,107.22636030000285,53539.05632304001 2023-08-21,17:06:05.000,233,10978352,14965,0,1692637564,13068.818916290002,107.18406551999942,53539.07029728 2023-08-21,17:06:06.000,233,10978196,14965,0,1692637565,13068.845861529997,107.28980247000436,53539.25894952 2023-08-21,17:06:07.000,233,10977901,15085,0,1692637566,13068.872806769992,107.13472161000391,53539.12619424001 2023-08-21,17:06:08.000,233,10977953,15045,0,1692637567,13068.791971049992,107.37439203000395,53539.07728440001 2023-08-21,17:06:09.000,233,10978195,15045,0,1692637568,13068.738080570001,107.22636030000285,53539.29388512001 2023-08-21,17:06:10.000,233,10978009,15125,0,1692637569,13068.919960940002,107.24045856000157,53539.33580784 2023-08-21,17:06:11.000,233,10978087,14805,0,1692637570,13068.771762119992,107.45898159000353,53539.19606544001 2023-08-21,17:06:12.000,233,10978147,14725,0,1692637571,13068.818916290002,107.32504812000116,53539.16811696 2023-08-21,17:06:13.000,233,10978141,14845,0,1692637572,13068.751553189992,107.11357421999855,53539.06331016 2023-08-21,17:06:14.000,233,10977944,14565,0,1692637573,13068.805443669997,107.09947595999984,53539.14715560001 2023-08-21,17:06:15.000,233,10978038,15405,0,1692637574,13068.711135329992,107.09947595999984,53539.14715560001 2023-08-21,17:06:16.000,233,10978074,15165,0,1692637575,13068.623563299996,107.11357421999855,53539.26593664 2023-08-21,17:06:17.000,233,10978119,15165,0,1692637576,13068.738080570001,107.09242683000048,53539.27292376001 2023-08-21,17:06:18.000,233,10978033,15205,0,1692637577,13068.704399019996,107.1065250899992,53539.21003968 2023-08-21,17:06:19.000,233,10977829,15005,0,1692637578,13068.724607949996,107.26160594999965,53539.09125864 2023-08-21,17:06:20.000,233,10977729,15005,0,1692637579,13068.967115109997,107.26865507999901,53539.14715560001 2023-08-21,17:06:21.000,233,10977836,14965,0,1692637580,13068.893015699992,107.24750769000093,53539.05632304001 2023-08-21,17:06:22.000,233,10978121,14845,0,1692637581,13068.967115109997,107.32504812000116,53539.21003968 2023-08-21,17:06:23.000,233,10977974,15165,0,1692637582,13068.919960940002,107.4166868100001,53539.14715560001 2023-08-21,17:06:24.000,233,10978064,14845,0,1692637583,13069.128786549998,107.26160594999965,53539.39869192 2023-08-21,17:06:25.000,233,10978159,14845,0,1692637584,13069.142259169988,107.3179989900018,53539.09824576 2023-08-21,17:06:26.000,233,10978254,15005,0,1692637585,13069.189413339998,107.3179989900018,53539.37773056 2023-08-21,17:06:27.000,233,10978451,14805,0,1692637586,13069.148995479998,107.22636030000285,53539.21003968 2023-08-21,17:06:28.000,233,10978296,15045,0,1692637587,13069.34434846999,107.57881679999991,53539.44760176 2023-08-21,17:06:29.000,233,10978248,14685,0,1692637588,13069.36455739999,107.48012898000161,53539.27292376001 2023-08-21,17:06:30.000,233,10977994,14845,0,1692637589,13069.4319205,107.54357115000312,53539.46157600001 2023-08-21,17:06:31.000,233,10977947,14925,0,1692637590,13069.47233836,107.69865201000357,53539.370743440006 2023-08-21,17:06:32.000,233,10978079,14845,0,1692637591,13069.290457989999,107.73389766000037,53539.44061464001 2023-08-21,17:06:33.000,233,10977997,14805,0,1692637592,13069.283721679989,107.67045548999886,53539.48253736001 2023-08-21,17:06:34.000,233,10978079,15045,0,1692637593,13069.088368689998,107.88897852000082,53539.36375632001 2023-08-21,17:06:35.000,233,10978020,14885,0,1692637594,13069.061423450003,107.71275027000229,53539.66420248 2023-08-21,17:06:36.000,233,10978037,14885,0,1692637595,13069.041214520003,107.83963460999803,53539.57336992 2023-08-21,17:06:37.000,233,10978082,14965,0,1692637596,13069.014269279993,107.64930810000078,53539.349782080004 2023-08-21,17:06:38.000,233,10977930,14885,0,1692637597,13068.987324039997,107.81143809000059,53539.62227976 2023-08-21,17:06:39.000,233,10978026,15045,0,1692637598,13068.805443669997,107.64930810000078,53539.46157600001 2023-08-21,17:06:40.000,233,10977879,14685,0,1692637599,13068.731344259992,107.98061720999976,53539.55240856 2023-08-21,17:06:41.000,233,10978179,14805,0,1692637600,13068.818916290002,108.10750155000278,53539.37773056 2023-08-21,17:06:42.000,233,10978161,14805,0,1692637601,13068.812179979992,108.05110851000063,53539.31484648001 2023-08-21,17:06:43.000,233,10978078,15005,0,1692637602,13069.027741899998,108.17094372000429,53539.65721536001 2023-08-21,17:06:44.000,233,10978234,14645,0,1692637603,13069.007532969998,108.14274719999958,53539.69215096 2023-08-21,17:06:45.000,233,10978417,15205,0,1692637604,13069.128786549998,108.32602458000474,53539.72708656001 2023-08-21,17:06:46.000,233,10978103,15165,0,1692637605,13069.142259169988,108.1568454599983,53539.58035704001 2023-08-21,17:06:47.000,233,10978042,14845,0,1692637606,13069.317403229994,108.31192631999875,53539.685163840004 2023-08-21,17:06:48.000,233,10978159,15005,0,1692637607,13069.479074669995,108.49520370000391,53539.77599640001 2023-08-21,17:06:49.000,233,10977936,14885,0,1692637608,13069.57338301,108.5797932600035,53539.7410608 2023-08-21,17:06:50.000,233,10978084,14845,0,1692637609,13069.70810920999,108.51635109000199,53539.71311232 2023-08-21,17:06:51.000,233,10977910,15445,0,1692637610,13069.75526338,108.43881066000176,53539.55240856 2023-08-21,17:06:52.000,233,10978288,15045,0,1692637611,13069.889989579991,108.78421802999947,53539.69913808001 2023-08-21,17:06:53.000,233,10978108,15285,0,1692637612,13070.085342569997,108.59389152000222,53539.97862288 2023-08-21,17:06:54.000,233,10978041,14725,0,1692637613,13070.199859840002,108.57274413000414,53540.01355848001 2023-08-21,17:06:55.000,233,10978023,14845,0,1692637614,13070.078606260002,108.41766327000369,53540.00657136 2023-08-21,17:06:56.000,233,10978398,14925,0,1692637615,13070.051661019992,108.56569500000478,53539.90875168 2023-08-21,17:06:57.000,233,10977861,14845,0,1692637616,13070.240277700002,108.36127023000154,53539.76900928 2023-08-21,17:06:58.000,233,10978366,14845,0,1692637617,13070.139233050002,108.3189754499981,53539.92971304 2023-08-21,17:06:59.000,233,10977973,14765,0,1692637618,13070.226805079998,108.24143501999788,53540.13233952001 2023-08-21,17:07:00.000,233,10978009,15045,0,1692637619,13070.193123529993,108.22733675999916,53540.041506960006 2023-08-21,17:07:01.000,233,10977758,15165,0,1692637620,13070.273959249993,108.14274719999958,53540.06246832001 2023-08-21,17:07:02.000,233,10978148,14765,0,1692637621,13070.152705669992,108.24143501999788,53540.10439104 2023-08-21,17:07:03.000,233,10977784,14805,0,1692637622,13070.152705669992,108.05815763999999,53540.0554812 2023-08-21,17:07:04.000,233,10978206,14925,0,1692637623,13070.199859840002,108.09340329000406,53540.06945544 2023-08-21,17:07:05.000,233,10978079,14885,0,1692637624,13070.139233050002,108.16389458999765,53540.06246832001 2023-08-21,17:07:06.000,233,10977738,15165,0,1692637625,13070.098815190002,108.01586286000384,53539.9506744 2023-08-21,17:07:07.000,233,10978163,14805,0,1692637626,13070.152705669992,108.07225589999871,53540.14631376 2023-08-21,17:07:08.000,233,10978090,14845,0,1692637627,13070.354794969993,108.07930502999807,53540.11137816001 2023-08-21,17:07:09.000,233,10978305,14805,0,1692637628,13070.233541389993,108.04405938000127,53540.188236480004 2023-08-21,17:07:10.000,233,10977756,15245,0,1692637629,13070.186387219997,108.1215998100015,53540.17426224 2023-08-21,17:07:11.000,233,10977997,14885,0,1692637630,13070.300904489988,108.16389458999765,53540.23714632 2023-08-21,17:07:12.000,233,10978131,14845,0,1692637631,13070.159441980002,107.96651895000105,53540.06246832001 2023-08-21,17:07:13.000,233,10978192,14845,0,1692637632,13070.294168179993,108.07225589999871,53540.16727512 2023-08-21,17:07:14.000,233,10977995,14885,0,1692637633,13070.267222939998,108.1215998100015,53540.17426224 2023-08-21,17:07:15.000,233,10978010,14965,0,1692637634,13070.213332459993,108.05110851000063,53540.09740392 2023-08-21,17:07:16.000,233,10978064,14845,0,1692637635,13070.287431869998,107.9735680800004,53540.14631376 2023-08-21,17:07:17.000,233,10978174,14685,0,1692637636,13070.442366999989,107.94537156000297,53540.16727512 2023-08-21,17:07:18.000,233,10978198,15205,0,1692637637,13070.496257479994,107.726848530001,53540.139326640005 2023-08-21,17:07:19.000,233,10978121,14685,0,1692637638,13070.69161047,107.81143809000059,53540.34894024001 2023-08-21,17:07:20.000,233,10977883,14965,0,1692637639,13070.73202833,107.70570114000293,53540.32797888001 2023-08-21,17:07:21.000,233,10978004,14845,0,1692637640,13070.80612773999,107.61406245000398,53540.23015920001 2023-08-21,17:07:22.000,233,10977885,14925,0,1692637641,13070.83307298,107.59291505999863,53540.20221072001 2023-08-21,17:07:23.000,233,10978300,15125,0,1692637642,13071.082316449996,107.36029376999795,53540.425798560005 2023-08-21,17:07:24.000,233,10978326,14725,0,1692637643,13071.129470619991,107.47307985000225,53540.36990160001 2023-08-21,17:07:25.000,233,10977908,14925,0,1692637644,13071.156415860001,107.34619550999923,53540.51663112001 2023-08-21,17:07:26.000,233,10978069,14805,0,1692637645,13071.183361099997,107.22636030000285,53540.55156672 2023-08-21,17:07:27.000,233,10978212,15045,0,1692637646,13071.425868259998,107.18406551999942,53540.38387584 2023-08-21,17:07:28.000,233,10978076,14645,0,1692637647,13071.371977779992,107.27570420999837,53540.53759248001 2023-08-21,17:07:29.000,233,10977950,15085,0,1692637648,13071.365241469997,107.33209725000052,53540.6493864 2023-08-21,17:07:30.000,233,10978050,14885,0,1692637649,13071.621221249989,107.25455682000029,53540.61445080001 2023-08-21,17:07:31.000,233,10977981,15125,0,1692637650,13071.681848039989,107.09947595999984,53540.55855384 2023-08-21,17:07:32.000,233,10978117,14845,0,1692637651,13071.708793279999,107.30390073000308,53540.78214168001 2023-08-21,17:07:33.000,233,10978067,14925,0,1692637652,13071.722265899989,107.30390073000308,53540.84502576 2023-08-21,17:07:34.000,233,10977976,14965,0,1692637653,13071.776156379994,107.15586900000199,53540.761180320005 2023-08-21,17:07:35.000,233,10978049,15165,0,1692637654,13071.80310161999,107.1699672600007,53541.145471920005 2023-08-21,17:07:36.000,233,10978142,14965,0,1692637655,13071.80310161999,107.30390073000308,53540.97079392001 2023-08-21,17:07:37.000,233,10978077,14925,0,1692637656,13071.93109151,107.36029376999795,53540.99175528001 2023-08-21,17:07:38.000,233,10978109,15045,0,1692637657,13071.998454609995,107.25455682000029,53541.08258784 2023-08-21,17:07:39.000,233,10977927,14885,0,1692637658,13071.94456412999,107.46603072000289,53540.9638068 2023-08-21,17:07:40.000,233,10977847,14725,0,1692637659,13072.099499259995,107.57176767000055,53541.16643328001 2023-08-21,17:07:41.000,233,10978047,15125,0,1692637660,13072.03213616,107.40258855000138,53541.15245904 2023-08-21,17:07:42.000,233,10978099,14685,0,1692637661,13072.059081399995,107.52242375999776,53541.194381760004 2023-08-21,17:07:43.000,233,10978238,15005,0,1692637662,13072.23422546,107.45193246000417,53541.27124008 2023-08-21,17:07:44.000,233,10978421,14765,0,1692637663,13072.247698079991,107.50832549999905,53541.35508552001 2023-08-21,17:07:45.000,233,10978055,14925,0,1692637664,13072.261170699996,107.59996418999799,53541.27124008 2023-08-21,17:07:46.000,233,10978092,14725,0,1692637665,13072.315061180001,107.54357115000312,53541.1734204 2023-08-21,17:07:47.000,233,10978149,14725,0,1692637666,13072.315061180001,107.48012898000161,53541.36905976 2023-08-21,17:07:48.000,233,10978190,15205,0,1692637667,13072.200543909996,107.58586592999927,53541.32014992 2023-08-21,17:07:49.000,233,10978341,14885,0,1692637668,13072.321797489996,107.42373593999946,53541.22931736 2023-08-21,17:07:50.000,233,10978076,14885,0,1692637669,13072.395896900001,107.38849029000266,53541.36905976 2023-08-21,17:07:51.000,233,10978113,14965,0,1692637670,13072.368951659992,107.30390073000308,53541.41098248 2023-08-21,17:07:52.000,233,10978083,14885,0,1692637671,13072.355479040001,107.29685160000372,53541.33412416001 2023-08-21,17:07:53.000,233,10977915,14765,0,1692637672,13072.294852250001,107.26160594999965,53541.29220144 2023-08-21,17:07:54.000,233,10978106,14605,0,1692637673,13072.321797489996,107.18406551999942,53541.37604688001 2023-08-21,17:07:55.000,233,10978135,15245,0,1692637674,13072.294852250001,107.19111464999878,53541.37604688001 2023-08-21,17:07:56.000,233,10978173,15325,0,1692637675,13072.402633209997,107.05013205000432,53541.51578928 2023-08-21,17:07:57.000,233,10978164,15365,0,1692637676,13072.550832029992,107.02193552999961,53541.52277640001 2023-08-21,17:07:58.000,233,10978072,15085,0,1692637677,13072.611458819993,106.89505119000387,53541.35508552001 2023-08-21,17:07:59.000,233,10977856,14765,0,1692637678,13072.604722509997,106.84570728000108,53541.57168624001 2023-08-21,17:08:00.000,233,10978140,14805,0,1692637679,13072.752921329993,106.70472467999934,53541.550724880006 2023-08-21,17:08:01.000,233,10978137,15205,0,1692637680,13072.732712399993,106.50029991000338,53541.39700824 2023-08-21,17:08:02.000,233,10978049,15005,0,1692637681,13072.739448709988,106.69062642000063,53541.46687944 2023-08-21,17:08:03.000,233,10977732,14965,0,1692637682,13072.914592769994,106.53554556000017,53541.42495672001 2023-08-21,17:08:04.000,233,10978041,15005,0,1692637683,13072.968483249999,106.35931731000164,53541.66950592001 2023-08-21,17:08:05.000,233,10978225,15165,0,1692637684,13072.975219559994,106.27472775000206,53541.61360896 2023-08-21,17:08:06.000,233,10978182,14845,0,1692637685,13073.177308859995,106.23243296999863,53541.62059608001 2023-08-21,17:08:07.000,233,10978099,15045,0,1692637686,13073.12341837999,106.21128558000055,53541.71142864001 2023-08-21,17:08:08.000,233,10977881,15125,0,1692637687,13073.15036362,106.08440124000481,53541.68348016 2023-08-21,17:08:09.000,233,10977886,14845,0,1692637688,13073.278353509995,106.24653123000462,53541.73239 2023-08-21,17:08:10.000,233,10978092,15045,0,1692637689,13073.35245292,106.04210646000138,53541.77431272 2023-08-21,17:08:11.000,233,10978147,14845,0,1692637690,13073.446761259991,105.99276254999859,53541.61360896 2023-08-21,17:08:12.000,233,10978187,14925,0,1692637691,13073.527596979991,105.99981167999795,53541.64155744001 2023-08-21,17:08:13.000,233,10978171,15245,0,1692637692,13073.480442809996,106.07030297999881,53541.76033848001 2023-08-21,17:08:14.000,233,10978152,15165,0,1692637693,13073.594960080001,105.92227124999772,53541.983926320005 2023-08-21,17:08:15.000,233,10978308,14925,0,1692637694,13073.689268419992,105.97161516000051,53541.90706800001 2023-08-21,17:08:16.000,233,10978286,14605,0,1692637695,13073.534333290001,105.92932038000436,53541.85815816001 2023-08-21,17:08:17.000,233,10978056,15045,0,1692637696,13073.669059489992,105.93636951000371,53541.865145280004 2023-08-21,17:08:18.000,233,10978221,14885,0,1692637697,13073.419816019996,106.01390994000394,53542.07475888001 2023-08-21,17:08:19.000,233,10978028,14805,0,1692637698,13073.527596979991,105.83063255999878,53542.081746 2023-08-21,17:08:20.000,233,10977896,14525,0,1692637699,13073.37266185,105.85177995000413,53542.032836160004 2023-08-21,17:08:21.000,233,10978203,14925,0,1692637700,13073.29182613,105.65440431000025,53542.03982328 2023-08-21,17:08:22.000,233,10978147,14805,0,1692637701,13073.2716172,105.74604299999919,53542.13764296 2023-08-21,17:08:23.000,233,10978202,15125,0,1692637702,13073.278353509995,105.63325692000217,53542.1166816 2023-08-21,17:08:24.000,233,10978237,15005,0,1692637703,13072.934801699994,105.51342170999851,53541.97693920001 2023-08-21,17:08:25.000,233,10978068,14845,0,1692637704,13072.853965979994,105.33014433000062,53542.081746 2023-08-21,17:08:26.000,233,10978067,15005,0,1692637705,13072.867438599998,105.22440738000296,53541.85117104 2023-08-21,17:08:27.000,233,10978066,14885,0,1692637706,13072.827020739998,105.20325999000488,53541.99091344 2023-08-21,17:08:28.000,233,10978086,14845,0,1692637707,13072.725976089998,104.94244217999949,53542.08873312 2023-08-21,17:08:29.000,233,10978099,14805,0,1692637708,13072.746185019998,104.6111330700005,53542.23546264 2023-08-21,17:08:30.000,233,10978142,14885,0,1692637709,13072.651876679993,104.43490482000198,53541.97693920001 2023-08-21,17:08:31.000,233,10978061,14925,0,1692637710,13072.699030850003,104.37146265000047,53542.02584904001 2023-08-21,17:08:32.000,233,10978216,14885,0,1692637711,13072.591249889992,104.23048004999873,53541.92802936001 2023-08-21,17:08:33.000,233,10978250,14845,0,1692637712,13072.584513579997,104.2022835300013,53542.03982328 2023-08-21,17:08:34.000,233,10978118,14885,0,1692637713,13072.678821920003,103.94851485000254,53541.99790056001 2023-08-21,17:08:35.000,233,10978080,15085,0,1692637714,13072.827020739998,103.92031832999783,53541.92802936001 2023-08-21,17:08:36.000,233,10978343,15045,0,1692637715,13072.692294539993,103.83572876999824,53541.816235440005 2023-08-21,17:08:37.000,233,10978209,14685,0,1692637716,13072.995428489994,103.8075322500008,53542.07475888001 2023-08-21,17:08:38.000,233,10978137,15285,0,1692637717,13073.056055279994,103.78638486000273,53541.91405512 2023-08-21,17:08:39.000,233,10977871,14925,0,1692637718,13073.076264209994,103.73704094999994,53541.99790056001 2023-08-21,17:08:40.000,233,10978073,14845,0,1692637719,13072.928065389999,103.84982703000423,53541.816235440005 2023-08-21,17:08:41.000,233,10977906,14805,0,1692637720,13073.0695279,103.86392529000295,53542.02584904001 2023-08-21,17:08:42.000,233,10978166,15085,0,1692637721,13073.116682069995,103.94851485000254,53541.9420036 2023-08-21,17:08:43.000,233,10978019,15125,0,1692637722,13073.13015469,103.92031832999783,53541.92104224 2023-08-21,17:08:44.000,233,10978003,14805,0,1692637723,13073.15036362,103.96261311000126,53542.02584904001 2023-08-21,17:08:45.000,233,10977991,14885,0,1692637724,13073.029110039999,104.17408701000386,53541.983926320005 2023-08-21,17:08:46.000,233,10977865,15165,0,1692637725,13073.02237372999,104.13179223000043,53541.95597784001 2023-08-21,17:08:47.000,233,10978055,14925,0,1692637726,13072.968483249999,104.12474310000107,53542.02584904001 2023-08-21,17:08:48.000,233,10977817,14845,0,1692637727,13072.860702289989,104.20933266000065,53541.95597784001 2023-08-21,17:08:49.000,233,10978195,14685,0,1692637728,13072.793339189993,104.13179223000043,53541.87911952001 2023-08-21,17:08:50.000,233,10978004,14685,0,1692637729,13072.752921329993,104.18818527000258,53541.80924832001 2023-08-21,17:08:51.000,233,10978105,14765,0,1692637730,13072.564304649997,104.10359571000299,53541.85117104 2023-08-21,17:08:52.000,233,10977778,14845,0,1692637731,13072.571040959992,104.23048004999873,53541.95597784001 2023-08-21,17:08:53.000,233,10978229,14765,0,1692637732,13072.463259999997,104.13179223000043,53541.96995208 2023-08-21,17:08:54.000,233,10978150,14885,0,1692637733,13072.21401653,104.13179223000043,53541.78828696001 2023-08-21,17:08:55.000,233,10978250,15085,0,1692637734,13072.23422546,104.20933266000065,53541.85815816001 2023-08-21,17:08:56.000,233,10978143,14965,0,1692637735,13071.97150937,104.06130092999956,53541.8721324 2023-08-21,17:08:57.000,233,10978170,15045,0,1692637736,13072.05234509,104.06835005999892,53541.71142864001 2023-08-21,17:08:58.000,233,10978088,15165,0,1692637737,13071.796365309994,103.92031832999783,53541.648544560005 2023-08-21,17:08:59.000,233,10978248,14845,0,1692637738,13071.708793279999,103.8568761600036,53541.6275832 2023-08-21,17:09:00.000,233,10978356,15165,0,1692637739,13071.648166489998,103.91326919999847,53541.76033848001 2023-08-21,17:09:01.000,233,10978203,15045,0,1692637740,13071.675111729994,103.87097442000231,53541.70444152 2023-08-21,17:09:02.000,233,10978117,14845,0,1692637741,13071.634693869993,103.66654964999907,53541.54373776001 2023-08-21,17:09:03.000,233,10978101,15125,0,1692637742,13071.654902799994,103.68769704000442,53541.816235440005 2023-08-21,17:09:04.000,233,10978099,14805,0,1692637743,13071.574067079993,103.58900921999884,53541.59264760001 2023-08-21,17:09:05.000,233,10978057,14845,0,1692637744,13071.560594459988,103.58196008999948,53541.66950592001 2023-08-21,17:09:06.000,233,10978130,14525,0,1692637745,13071.466286119998,103.55376357000205,53541.557712 2023-08-21,17:09:07.000,233,10977905,15005,0,1692637746,13071.540385529988,103.63130400000227,53541.50880216 2023-08-21,17:09:08.000,233,10977896,15005,0,1692637747,13071.459549810002,103.58196008999948,53541.50181504001 2023-08-21,17:09:09.000,233,10978078,15165,0,1692637748,13071.520176599988,103.42687922999903,53541.557712 2023-08-21,17:09:10.000,233,10978052,14845,0,1692637749,13071.520176599988,103.28589663000457,53541.6275832 2023-08-21,17:09:11.000,233,10978067,15165,0,1692637750,13071.533649219993,103.42687922999903,53541.557712 2023-08-21,17:09:12.000,233,10978352,14885,0,1692637751,13071.284405749997,103.37048619000416,53541.50181504001 2023-08-21,17:09:13.000,233,10978251,14645,0,1692637752,13071.378714090002,103.38458445000288,53541.557712 2023-08-21,17:09:14.000,233,10978144,15045,0,1692637753,13071.257460510002,103.32819141000073,53541.46687944 2023-08-21,17:09:15.000,233,10978073,14805,0,1692637754,13071.284405749997,103.17311055000027,53541.431943840005 2023-08-21,17:09:16.000,233,10978149,14845,0,1692637755,13071.028425969991,103.26474923999922,53541.50880216 2023-08-21,17:09:17.000,233,10978016,14765,0,1692637756,13070.96779917999,103.32819141000073,53541.52277640001 2023-08-21,17:09:18.000,233,10978033,14845,0,1692637757,13071.001480729996,103.3986827100016,53541.557712 2023-08-21,17:09:19.000,233,10978133,15325,0,1692637758,13070.89369977,103.45507575000374,53541.50181504001 2023-08-21,17:09:20.000,233,10978327,14965,0,1692637759,13070.74550094999,103.42687922999903,53541.383034000006 2023-08-21,17:09:21.000,233,10977989,14965,0,1692637760,13070.61077475,103.51146878999862,53541.362072640004 2023-08-21,17:09:22.000,233,10978130,14405,0,1692637761,13070.529939029999,103.44097748999775,53541.383034000006 2023-08-21,17:09:23.000,233,10977853,14925,0,1692637762,13070.408685449998,103.28589663000457,53541.25027872 2023-08-21,17:09:24.000,233,10978098,14645,0,1692637763,13070.462575929989,103.22245446000306,53541.3480984 2023-08-21,17:09:25.000,233,10978171,14765,0,1692637764,13070.388476519998,103.1519631600022,53541.25726584001 2023-08-21,17:09:26.000,233,10978150,15205,0,1692637765,13070.071869949992,103.19425793999835,53541.20835600001 2023-08-21,17:09:27.000,233,10978093,14805,0,1692637766,13070.105551499997,103.15901229000156,53541.22233024 2023-08-21,17:09:28.000,233,10978275,14845,0,1692637767,13069.964088989997,103.08147186000133,53541.194381760004 2023-08-21,17:09:29.000,233,10977987,14845,0,1692637768,13069.964088989997,103.0391770799979,53541.18739464001 2023-08-21,17:09:30.000,233,10978075,14765,0,1692637769,13069.76873599999,102.84180144000129,53541.047652240006 2023-08-21,17:09:31.000,233,10977952,14725,0,1692637770,13069.66769134999,102.83475231000193,53541.13149768 2023-08-21,17:09:32.000,233,10977949,14885,0,1692637771,13069.55317408,102.75016275000235,53540.92188408001 2023-08-21,17:09:33.000,233,10978106,15005,0,1692637772,13069.438656809994,102.71491709999827,53541.026690880004 2023-08-21,17:09:34.000,233,10977978,14965,0,1692637773,13069.276985369994,102.58098363000317,53540.977781040005 2023-08-21,17:09:35.000,233,10978058,14685,0,1692637774,13069.236567509994,102.35541147000185,53540.642399280005 2023-08-21,17:09:36.000,233,10978049,14965,0,1692637775,13069.202885959989,102.32016581999778,53540.83803864 2023-08-21,17:09:37.000,233,10978241,15205,0,1692637776,13069.081632379988,102.35541147000185,53540.691309120004 2023-08-21,17:09:38.000,233,10977893,15045,0,1692637777,13068.980587730002,102.27082191000227,53540.73323184001 2023-08-21,17:09:39.000,233,10978134,15005,0,1692637778,13068.852597839992,102.21442887000012,53540.712270480006 2023-08-21,17:09:40.000,233,10978008,15285,0,1692637779,13068.805443669997,102.2990184299997,53540.53060536 2023-08-21,17:09:41.000,233,10978143,14845,0,1692637780,13068.765025809997,102.2355762599982,53540.53060536 2023-08-21,17:09:42.000,233,10977894,14885,0,1692637781,13068.697662710001,102.22852712999884,53540.46073416 2023-08-21,17:09:43.000,233,10978098,14845,0,1692637782,13068.771762119992,102.30606755999906,53540.46772128001 2023-08-21,17:09:44.000,233,10977973,15005,0,1692637783,13068.663981159996,102.32016581999778,53540.41182432 2023-08-21,17:09:45.000,233,10978207,15045,0,1692637784,13068.677453780001,102.29196930000035,53540.25112056001 2023-08-21,17:09:46.000,233,10978267,14725,0,1692637785,13068.751553189992,102.39065711999865,53540.16727512 2023-08-21,17:09:47.000,233,10978093,15045,0,1692637786,13068.650508539991,102.43295190000208,53540.15330088001 2023-08-21,17:09:48.000,233,10977973,14965,0,1692637787,13068.765025809997,102.57393450000382,53540.307017520005 2023-08-21,17:09:49.000,233,10978294,15205,0,1692637788,13068.886279389997,102.70786796999892,53540.22317208 2023-08-21,17:09:50.000,233,10978153,14765,0,1692637789,13068.643772229996,102.85589970000001,53540.258107680005 2023-08-21,17:09:51.000,233,10978254,14845,0,1692637790,13068.623563299996,103.01802968999982,53540.18124936001 2023-08-21,17:09:52.000,233,10978192,14925,0,1692637791,13068.697662710001,103.01098056000046,53540.188236480004 2023-08-21,17:09:53.000,233,10977899,14765,0,1692637792,13068.663981159996,103.06737360000261,53540.17426224 2023-08-21,17:09:54.000,233,10978047,14885,0,1692637793,13068.37431983,103.19425793999835,53540.188236480004 2023-08-21,17:09:55.000,233,10978232,14645,0,1692637794,13068.441682929995,103.30704402000265,53540.1952236 2023-08-21,17:09:56.000,233,10978115,14725,0,1692637795,13068.20591207999,103.33524054000009,53540.11137816001 2023-08-21,17:09:57.000,233,10978049,15245,0,1692637796,13068.037504329994,103.35638792999816,53540.07644256 2023-08-21,17:09:58.000,233,10977971,14965,0,1692637797,13067.761315620002,103.40573184000095,53540.08342968001 2023-08-21,17:09:59.000,233,10978114,14845,0,1692637798,13067.741106690002,103.57491096000012,53540.188236480004 2023-08-21,17:10:00.000,233,10978168,15245,0,1692637799,13067.384082259996,103.53966531000333,53540.139326640005 2023-08-21,17:10:01.000,233,10978009,15085,0,1692637800,13067.29651023,103.41983009999967,53539.78997064 2023-08-21,17:10:02.000,233,10978212,14685,0,1692637801,13066.96643103999,103.49032140000054,53539.90176456 2023-08-21,17:10:03.000,233,10978148,15085,0,1692637802,13066.818232219994,103.35638792999816,53539.96464864001 2023-08-21,17:10:04.000,233,10978173,15045,0,1692637803,13066.710451259998,103.40573184000095,53539.91573880001 2023-08-21,17:10:05.000,233,10978047,14845,0,1692637804,13066.508361959997,103.19425793999835,53539.76202216 2023-08-21,17:10:06.000,233,10978366,14885,0,1692637805,13066.272591109991,103.31409315000201,53539.685163840004 2023-08-21,17:10:07.000,233,10978196,14965,0,1692637806,13066.063765499995,103.14491403000284,53539.65721536001 2023-08-21,17:10:08.000,233,10978288,15165,0,1692637807,13065.841467269995,103.06737360000261,53539.59433128 2023-08-21,17:10:09.000,233,10978269,15045,0,1692637808,13065.693268449999,103.01098056000046,53539.47555024 2023-08-21,17:10:10.000,233,10978152,15245,0,1692637809,13065.585487489989,102.95458751999831,53539.46157600001 2023-08-21,17:10:11.000,233,10978214,15085,0,1692637810,13065.396870809993,102.89819448000344,53539.39170480001 2023-08-21,17:10:12.000,233,10978168,14645,0,1692637811,13065.208254129997,102.72196623000491,53539.23798816 2023-08-21,17:10:13.000,233,10978236,14965,0,1692637812,13065.174572579992,102.60918015000061,53539.133181360005 2023-08-21,17:10:14.000,233,10978082,15205,0,1692637813,13065.113945789992,102.63032753999869,53539.27991088 2023-08-21,17:10:15.000,233,10978090,15125,0,1692637814,13064.97921959,102.58803276000253,53539.2170268 2023-08-21,17:10:16.000,233,10977976,14965,0,1692637815,13064.91185648999,102.53868884999974,53539.154142720006 2023-08-21,17:10:17.000,233,10977999,14845,0,1692637816,13064.81081183999,102.63737666999805,53538.88863216001 2023-08-21,17:10:18.000,233,10978050,15045,0,1692637817,13064.81081183999,102.47524667999824,53539.10523288001 2023-08-21,17:10:19.000,233,10977913,14885,0,1692637818,13064.844493389995,102.49639407000359,53538.94452912 2023-08-21,17:10:20.000,233,10977954,15085,0,1692637819,13064.743448739995,102.5950818900019,53538.95151624 2023-08-21,17:10:21.000,233,10977924,14525,0,1692637820,13064.75018504999,102.6937697100002,53539.02837456001 2023-08-21,17:10:22.000,233,10978114,14845,0,1692637821,13064.69629457,102.89114535000408,53538.99343896 2023-08-21,17:10:23.000,233,10978308,14845,0,1692637822,13064.81081183999,102.9404892599996,53538.71395416 2023-08-21,17:10:24.000,233,10978108,14685,0,1692637823,13064.87143862999,102.99688230000174,53538.82574808 2023-08-21,17:10:25.000,233,10978205,15085,0,1692637824,13064.69629457,103.04622621000453,53538.630108720005 2023-08-21,17:10:26.000,233,10978303,14685,0,1692637825,13064.87143862999,102.92639100000088,53538.846709440004 2023-08-21,17:10:27.000,233,10978165,14885,0,1692637826,13064.83102076999,103.08147186000133,53538.532289040006 2023-08-21,17:10:28.000,233,10978044,14885,0,1692637827,13064.682821949995,103.13081577000412,53538.70696704 2023-08-21,17:10:29.000,233,10978071,15125,0,1692637828,13064.844493389995,103.23655272000178,53538.87465792 2023-08-21,17:10:30.000,233,10978022,14765,0,1692637829,13064.66934932999,103.29294576000393,53538.71395416 2023-08-21,17:10:31.000,233,10977828,14845,0,1692637830,13064.61545885,103.39163358000224,53538.57421176001 2023-08-21,17:10:32.000,233,10977794,14805,0,1692637831,13064.57504099,103.43392835999839,53538.75587688 2023-08-21,17:10:33.000,233,10978126,14805,0,1692637832,13064.460523719994,103.58900921999884,53538.49036632 2023-08-21,17:10:34.000,233,10977913,15125,0,1692637833,13064.359479069994,103.58900921999884,53538.462417840004 2023-08-21,17:10:35.000,233,10978083,14925,0,1692637834,13064.298852279993,103.64540226000099,53538.50434056001 2023-08-21,17:10:36.000,233,10977942,14845,0,1692637835,13064.238225489993,103.67359877999843,53538.40652088001 2023-08-21,17:10:37.000,233,10978030,15085,0,1692637836,13064.130444529997,103.75818833999801,53538.57421176001 2023-08-21,17:10:38.000,233,10978114,14925,0,1692637837,13064.069817739997,103.73704094999994,53538.45543072001 2023-08-21,17:10:39.000,233,10978242,14685,0,1692637838,13063.988982019997,103.69474617000378,53538.53927616 2023-08-21,17:10:40.000,233,10978061,15365,0,1692637839,13063.847519509996,103.82163050999952,53538.294726960004 2023-08-21,17:10:41.000,233,10978279,14845,0,1692637840,13063.645430209996,103.86392529000295,53538.32267544 2023-08-21,17:10:42.000,233,10978034,15165,0,1692637841,13063.67911176,103.90622006999911,53538.23184288 2023-08-21,17:10:43.000,233,10978315,14845,0,1692637842,13063.402923049995,103.87097442000231,53538.147997440006 2023-08-21,17:10:44.000,233,10977959,14685,0,1692637843,13063.47028614999,103.75113920999866,53538.175945920004 2023-08-21,17:10:45.000,233,10977989,14645,0,1692637844,13063.315351019999,103.79343399000209,53538.25979136 2023-08-21,17:10:46.000,233,10978223,14925,0,1692637845,13063.254724229999,103.92031832999783,53538.18992016001 2023-08-21,17:10:47.000,233,10978186,14805,0,1692637846,13063.066107549988,103.84277790000488,53538.16197168 2023-08-21,17:10:48.000,233,10978343,14925,0,1692637847,13063.099789099993,103.84277790000488,53538.11306184 2023-08-21,17:10:49.000,233,10977873,15045,0,1692637848,13062.971799209998,103.91326919999847,53538.23184288 2023-08-21,17:10:50.000,233,10978221,14765,0,1692637849,13062.661928950001,103.79343399000209,53538.147997440006 2023-08-21,17:10:51.000,233,10977809,15125,0,1692637850,13062.864018250002,103.71589356000186,53538.18293304 2023-08-21,17:10:52.000,233,10978257,15245,0,1692637851,13062.837073009992,103.91326919999847,53538.147997440006 2023-08-21,17:10:53.000,233,10977999,14845,0,1692637852,13062.729292049997,103.79343399000209,53538.01524216 2023-08-21,17:10:54.000,233,10978223,14645,0,1692637853,13062.776446219992,103.87097442000231,53538.078126240005 2023-08-21,17:10:55.000,233,10977890,15325,0,1692637854,13062.601302160001,103.77228660000401,53537.89646112 2023-08-21,17:10:56.000,233,10978104,15045,0,1692637855,13062.668665259996,103.72294269000122,53537.90344824001 2023-08-21,17:10:57.000,233,10978163,15045,0,1692637856,13062.769709909997,103.84277790000488,53537.89646112 2023-08-21,17:10:58.000,233,10978270,15045,0,1692637857,13062.682137880001,103.94146572000318,53537.98729368 2023-08-21,17:10:59.000,233,10977970,15045,0,1692637858,13062.816864079992,103.98376049999933,53537.86851264 2023-08-21,17:11:00.000,233,10978084,14925,0,1692637859,13062.729292049997,104.19523440000194,53537.90344824001 2023-08-21,17:11:01.000,233,10977988,14885,0,1692637860,13062.951590279998,104.13179223000043,53538.04319064 2023-08-21,17:11:02.000,233,10978040,14765,0,1692637861,13062.985271830003,104.23048004999873,53538.05017776001 2023-08-21,17:11:03.000,233,10977972,15005,0,1692637862,13063.012217069998,104.46310133999941,53538.01524216 2023-08-21,17:11:04.000,233,10977949,14805,0,1692637863,13063.106525409989,104.56883829000435,53538.00126792001 2023-08-21,17:11:05.000,233,10978306,14925,0,1692637864,13063.221042679994,104.77326306000032,53537.96633232 2023-08-21,17:11:06.000,233,10978297,14805,0,1692637865,13063.207570059989,104.89309827000397,53537.95235808001 2023-08-21,17:11:07.000,233,10978060,14685,0,1692637866,13063.241251609994,104.9071965300027,53537.889474 2023-08-21,17:11:08.000,233,10978157,15045,0,1692637867,13063.227778989989,105.005884350001,53538.078126240005 2023-08-21,17:11:09.000,233,10978171,14885,0,1692637868,13063.42986828999,105.09752303999994,53538.18293304 2023-08-21,17:11:10.000,233,10978150,14885,0,1692637869,13063.40965935999,105.17506347000017,53538.16895880001 2023-08-21,17:11:11.000,233,10978353,14925,0,1692637870,13063.463549839995,105.3160460700019,53538.07113912001 2023-08-21,17:11:12.000,233,10978167,14925,0,1692637871,13063.51744032,105.5980112699981,53538.12004896001 2023-08-21,17:11:13.000,233,10978091,15045,0,1692637872,13063.34903256999,105.54866736000258,53538.147997440006 2023-08-21,17:11:14.000,233,10978128,14845,0,1692637873,13063.32882363999,105.63325692000217,53538.10607472 2023-08-21,17:11:15.000,233,10977977,15045,0,1692637874,13063.544385559995,105.72489561000111,53538.14101032001 2023-08-21,17:11:16.000,233,10978170,14925,0,1692637875,13063.34903256999,105.66850256999896,53538.127036080004 2023-08-21,17:11:17.000,233,10978310,14925,0,1692637876,13063.35576888,105.69669909000368,53538.1340232 2023-08-21,17:11:18.000,233,10978223,15165,0,1692637877,13063.42986828999,105.76014125999791,53538.2038944 2023-08-21,17:11:19.000,233,10978181,15005,0,1692637878,13063.49723139,105.57686388000002,53538.23883000001 2023-08-21,17:11:20.000,233,10978078,14725,0,1692637879,13063.40965935999,105.66850256999896,53538.127036080004 2023-08-21,17:11:21.000,233,10977944,14845,0,1692637880,13063.37597781,105.68964996000432,53538.23184288 2023-08-21,17:11:22.000,233,10978236,14845,0,1692637881,13063.382714119994,105.54161823000322,53538.21786864001 2023-08-21,17:11:23.000,233,10977933,14965,0,1692637882,13063.30861470999,105.40063563000149,53538.14101032001 2023-08-21,17:11:24.000,233,10977743,14485,0,1692637883,13063.362505189994,105.33719345999998,53538.2737656 2023-08-21,17:11:25.000,233,10978235,14885,0,1692637884,13063.47702246,105.3160460700019,53538.364598160006 2023-08-21,17:11:26.000,233,10977789,14885,0,1692637885,13063.301878399994,104.98473696000292,53538.26677848001 2023-08-21,17:11:27.000,233,10978235,14645,0,1692637886,13063.34903256999,105.22440738000296,53538.147997440006 2023-08-21,17:11:28.000,233,10978181,14925,0,1692637887,13063.28840577999,105.06227739000315,53538.3785724 2023-08-21,17:11:29.000,233,10977982,15285,0,1692637888,13063.24798791999,104.87900000999798,53538.175945920004 2023-08-21,17:11:30.000,233,10977778,15125,0,1692637889,13063.207570059989,104.95654043999821,53538.147997440006 2023-08-21,17:11:31.000,233,10978156,14845,0,1692637890,13063.018953379993,104.83670523000183,53538.21786864001 2023-08-21,17:11:32.000,233,10978049,14845,0,1692637891,13063.005480759988,104.87900000999798,53538.15498456 2023-08-21,17:11:33.000,233,10977966,15125,0,1692637892,13062.931381349998,104.9706387000042,53538.2038944 2023-08-21,17:11:34.000,233,10978236,14765,0,1692637893,13062.911172419997,104.8578526199999,53538.28075272 2023-08-21,17:11:35.000,233,10978031,14845,0,1692637894,13062.978535519993,105.04112999999779,53538.09210048 2023-08-21,17:11:36.000,233,10978123,14765,0,1692637895,13062.877490869992,105.01998260999972,53538.2737656 2023-08-21,17:11:37.000,233,10977784,14885,0,1692637896,13062.965062900003,105.11162129999866,53538.04319064 2023-08-21,17:11:38.000,233,10978211,15085,0,1692637897,13062.951590279998,105.14686695000273,53538.18293304 2023-08-21,17:11:39.000,233,10978184,14805,0,1692637898,13062.911172419997,105.3160460700019,53538.02222928001 2023-08-21,17:11:40.000,233,10977903,14925,0,1692637899,13062.864018250002,105.5275199700045,53538.196907280006 2023-08-21,17:11:41.000,233,10978126,15205,0,1692637900,13063.160415889994,105.62620779000281,53538.11306184 2023-08-21,17:11:42.000,233,10977911,15165,0,1692637901,13063.039162309993,105.82358342999942,53537.9244096 2023-08-21,17:11:43.000,233,10978485,15125,0,1692637902,13063.146943269989,105.78128865000326,53538.196907280006 2023-08-21,17:11:44.000,233,10978109,14925,0,1692637903,13063.281669469994,105.81653430000006,53538.01524216 2023-08-21,17:11:45.000,233,10977937,15245,0,1692637904,13063.382714119994,105.96456603000115,53538.16197168 2023-08-21,17:11:46.000,233,10977981,14685,0,1692637905,13063.38945042999,106.2676786200027,53538.2038944 2023-08-21,17:11:47.000,233,10978152,14685,0,1692637906,13063.423131979995,106.38751382999908,53538.2038944 2023-08-21,17:11:48.000,233,10977887,14725,0,1692637907,13063.544385559995,106.4650542599993,53538.02222928001 2023-08-21,17:11:49.000,233,10977799,14925,0,1692637908,13063.753211169991,106.47915251999802,53538.315688320006 2023-08-21,17:11:50.000,233,10978092,15245,0,1692637909,13063.793629029991,106.7611177200015,53538.25280424 2023-08-21,17:11:51.000,233,10978117,14885,0,1692637910,13063.793629029991,106.78226510999957,53538.588186 2023-08-21,17:11:52.000,233,10978199,14765,0,1692637911,13063.874464749992,106.67652816000191,53538.40652088001 2023-08-21,17:11:53.000,233,10978179,14965,0,1692637912,13063.881201060001,106.68357729000127,53538.32267544 2023-08-21,17:11:54.000,233,10978325,15285,0,1692637913,13063.941827850002,106.69062642000063,53538.52530192001 2023-08-21,17:11:55.000,233,10978198,14885,0,1692637914,13064.063081430002,106.69062642000063,53538.40652088001 2023-08-21,17:11:56.000,233,10977951,14925,0,1692637915,13064.042872500002,106.7117738099987,53538.39953376 2023-08-21,17:11:57.000,233,10977880,14965,0,1692637916,13064.096762979992,106.62718424999912,53538.462417840004 2023-08-21,17:11:58.000,233,10978286,15045,0,1692637917,13064.009190949997,106.66242990000319,53538.39953376 2023-08-21,17:11:59.000,233,10978144,15085,0,1692637918,13063.948564159997,106.60603686000104,53538.71395416 2023-08-21,17:12:00.000,233,10978223,14725,0,1692637919,13063.948564159997,106.54964381999889,53538.40652088001 2023-08-21,17:12:01.000,233,10978239,14845,0,1692637920,13063.874464749992,106.3311207900042,53538.5183148 2023-08-21,17:12:02.000,233,10978033,15085,0,1692637921,13063.914882609992,106.52849643000081,53538.60914736 2023-08-21,17:12:03.000,233,10977873,14925,0,1692637922,13063.894673679992,106.35226818000228,53538.42748224 2023-08-21,17:12:04.000,233,10977902,14805,0,1692637923,13063.847519509996,106.16194166999776,53538.39254664 2023-08-21,17:12:05.000,233,10978136,15005,0,1692637924,13063.874464749992,106.12669602000096,53538.483379200006 2023-08-21,17:12:06.000,233,10978014,14805,0,1692637925,13063.780156410001,106.24653123000462,53538.42049512 2023-08-21,17:12:07.000,233,10978149,14925,0,1692637926,13063.786892719996,106.21128558000055,53538.59517312 2023-08-21,17:12:08.000,233,10978068,14845,0,1692637927,13063.67911176,106.38046469999972,53538.630108720005 2023-08-21,17:12:09.000,233,10978115,14685,0,1692637928,13064.116971909993,106.29587514000013,53538.52530192001 2023-08-21,17:12:10.000,233,10977943,15365,0,1692637929,13064.042872500002,106.3311207900042,53538.61613448 2023-08-21,17:12:11.000,233,10978241,15205,0,1692637930,13064.002454640002,106.53554556000017,53538.46940496 2023-08-21,17:12:12.000,233,10978270,14765,0,1692637931,13064.009190949997,106.67652816000191,53538.49036632 2023-08-21,17:12:13.000,233,10978087,15125,0,1692637932,13064.332533829998,106.6130859900004,53538.54626328 2023-08-21,17:12:14.000,233,10978077,15125,0,1692637933,13064.298852279993,106.81046163000428,53538.42049512 2023-08-21,17:12:15.000,233,10978095,14805,0,1692637934,13064.379687999994,106.80341249999765,53538.679018560004 2023-08-21,17:12:16.000,233,10978149,15365,0,1692637935,13064.534623129999,106.96554249000474,53538.50434056001 2023-08-21,17:12:17.000,233,10977965,14685,0,1692637936,13064.60872253999,107.19816377999814,53538.483379200006 2023-08-21,17:12:18.000,233,10978257,15005,0,1692637937,13064.75692136,107.21226204000413,53538.62312160001 2023-08-21,17:12:19.000,233,10978092,15325,0,1692637938,13064.73671243,107.26865507999901,53538.61613448 2023-08-21,17:12:20.000,233,10977903,14925,0,1692637939,13064.79733922,107.58586592999927,53538.5183148 2023-08-21,17:12:21.000,233,10977938,14965,0,1692637940,13065.039846380001,107.64225897000142,53538.81177384001 2023-08-21,17:12:22.000,233,10978132,15005,0,1692637941,13064.844493389995,107.57176767000055,53538.68600568 2023-08-21,17:12:23.000,233,10978128,14845,0,1692637942,13065.134154719992,107.67750461999822,53538.71395416 2023-08-21,17:12:24.000,233,10978458,14845,0,1692637943,13065.174572579992,107.86783113000274,53538.78382536 2023-08-21,17:12:25.000,233,10978389,15045,0,1692637944,13065.174572579992,107.9735680800004,53538.79081248001 2023-08-21,17:12:26.000,233,10978174,15205,0,1692637945,13065.356452949993,108.28372980000131,53538.86068368001 2023-08-21,17:12:27.000,233,10978057,14645,0,1692637946,13065.214990439992,108.17799285000365,53538.68600568 2023-08-21,17:12:28.000,233,10978183,15085,0,1692637947,13065.309298779997,108.23438588999852,53538.87465792 2023-08-21,17:12:29.000,233,10977852,14685,0,1692637948,13065.289089849997,108.05815763999999,53538.77683824 2023-08-21,17:12:30.000,233,10978030,15085,0,1692637949,13065.430552359998,108.38241761999961,53539.02138744 2023-08-21,17:12:31.000,233,10978064,14805,0,1692637950,13065.545069629989,108.24848415000451,53538.77683824 2023-08-21,17:12:32.000,233,10978116,14845,0,1692637951,13065.531597009998,108.42471240000305,53538.8327352 2023-08-21,17:12:33.000,233,10978058,15005,0,1692637952,13065.538333319993,108.38241761999961,53538.9724776 2023-08-21,17:12:34.000,233,10977785,14845,0,1692637953,13065.484442839988,108.45995804999984,53538.70696704 2023-08-21,17:12:35.000,233,10977816,15325,0,1692637954,13065.659586899994,108.64323542999773,53538.73491552 2023-08-21,17:12:36.000,233,10978221,14965,0,1692637955,13065.70674106999,108.50225283000327,53539.00042608 2023-08-21,17:12:37.000,233,10978055,15325,0,1692637956,13065.78757678999,108.3189754499981,53538.97946472001 2023-08-21,17:12:38.000,233,10978151,15285,0,1692637957,13065.90883036999,108.39651587999833,53539.05632304001 2023-08-21,17:12:39.000,233,10977792,14885,0,1692637958,13065.93577561,108.26963154000259,53538.818760960006 2023-08-21,17:12:40.000,233,10978004,15045,0,1692637959,13065.922302989995,108.41766327000369,53539.02837456001 2023-08-21,17:12:41.000,233,10978151,15285,0,1692637960,13065.96945715999,108.32602458000474,53538.99343896 2023-08-21,17:12:42.000,233,10978125,15245,0,1692637961,13066.03682026,108.22733675999916,53539.035361680006 2023-08-21,17:12:43.000,233,10977990,14925,0,1692637962,13065.9964024,108.38241761999961,53539.16811696 2023-08-21,17:12:44.000,233,10978305,15165,0,1692637963,13065.9964024,108.41061414000433,53538.99343896 2023-08-21,17:12:45.000,233,10978224,14925,0,1692637964,13066.319745280001,108.34717197000282,53539.0423488 2023-08-21,17:12:46.000,233,10977971,15045,0,1692637965,13066.17828277,108.25553328000387,53539.14016848 2023-08-21,17:12:47.000,233,10977732,15245,0,1692637966,13066.218700630001,108.43881066000176,53539.05632304001 2023-08-21,17:12:48.000,233,10978180,15205,0,1692637967,13066.360163140002,108.60798978000093,53539.18907832 2023-08-21,17:12:49.000,233,10978120,14925,0,1692637968,13066.353426829992,108.45995804999984,53539.203052560006 2023-08-21,17:12:50.000,233,10978153,14845,0,1692637969,13066.562252440002,108.63618629999837,53539.18907832 2023-08-21,17:12:51.000,233,10978090,14845,0,1692637970,13066.548779819997,108.47405630999856,53539.24497528001 2023-08-21,17:12:52.000,233,10978097,15245,0,1692637971,13066.508361959997,108.66438282000308,53539.12619424001 2023-08-21,17:12:53.000,233,10978082,15085,0,1692637972,13066.602670300003,108.6784810800018,53539.27991088 2023-08-21,17:12:54.000,233,10978029,14885,0,1692637973,13066.723923879988,108.76307064000139,53539.4266404 2023-08-21,17:12:55.000,233,10978099,14685,0,1692637974,13066.818232219994,108.93929888999992,53539.34279496001 2023-08-21,17:12:56.000,233,10978349,14605,0,1692637975,13066.791286979998,108.99569193000207,53539.37773056 2023-08-21,17:12:57.000,233,10978063,14725,0,1692637976,13066.771078049998,108.89700411000376,53539.33580784 2023-08-21,17:12:58.000,233,10978261,14805,0,1692637977,13066.892331629999,109.05913410000358,53539.30785936 2023-08-21,17:12:59.000,233,10978211,14925,0,1692637978,13066.919276869994,109.08733062000101,53539.33580784 2023-08-21,17:13:00.000,233,10978409,14925,0,1692637979,13066.919276869994,109.11552713999845,53539.32882072 2023-08-21,17:13:01.000,233,10978311,14845,0,1692637980,13067.02705782999,109.21421496000403,53539.58035704001 2023-08-21,17:13:02.000,233,10978028,15085,0,1692637981,13067.02705782999,109.24241148000146,53539.517472960004 2023-08-21,17:13:03.000,233,10978096,14765,0,1692637982,13067.02705782999,109.30585365000297,53539.3567692 2023-08-21,17:13:04.000,233,10977908,14965,0,1692637983,13067.060739379995,109.37634495000384,53539.47555024 2023-08-21,17:13:05.000,233,10977869,15005,0,1692637984,13067.121366169995,109.31290278000233,53539.38471768 2023-08-21,17:13:06.000,233,10978284,15125,0,1692637985,13067.121366169995,109.36224668999785,53539.468563120005 2023-08-21,17:13:07.000,233,10978085,15245,0,1692637986,13067.222410819995,109.3833940800032,53539.62227976 2023-08-21,17:13:08.000,233,10977991,14805,0,1692637987,13067.21567451,109.44683625000471,53539.517472960004 2023-08-21,17:13:09.000,233,10978065,14885,0,1692637988,13067.35713702,109.41159060000064,53539.59433128 2023-08-21,17:13:10.000,233,10978166,14845,0,1692637989,13067.444709049996,109.41159060000064,53539.69215096 2023-08-21,17:13:11.000,233,10978142,14845,0,1692637990,13067.646798349997,109.57372059000045,53539.69215096 2023-08-21,17:13:12.000,233,10977948,14805,0,1692637991,13067.754579309993,109.5173275499983,53539.685163840004 2023-08-21,17:13:13.000,233,10978020,14925,0,1692637992,13067.794997169993,109.45388538000407,53539.76900928 2023-08-21,17:13:14.000,233,10978107,14725,0,1692637993,13068.030768019999,109.40454147000128,53539.803944880005 2023-08-21,17:13:15.000,233,10978451,14925,0,1692637994,13068.030768019999,109.40454147000128,53539.77599640001 2023-08-21,17:13:16.000,233,10978003,14965,0,1692637995,13068.037504329994,109.29175539000425,53539.78997064 2023-08-21,17:13:17.000,233,10978032,15045,0,1692637996,13068.131812669999,109.33405017000041,53539.93670016 2023-08-21,17:13:18.000,233,10977905,14885,0,1692637997,13068.030768019999,109.31995191000169,53539.873816080006 2023-08-21,17:13:19.000,233,10978080,14925,0,1692637998,13068.131812669999,109.16487105000124,53539.89477744001 2023-08-21,17:13:20.000,233,10978252,15045,0,1692637999,13068.037504329994,109.29880452000361,53539.82490624001 2023-08-21,17:13:21.000,233,10977938,15085,0,1692638000,13068.084658499989,109.2353623500021,53540.06945544 2023-08-21,17:13:22.000,233,10978367,14605,0,1692638001,13067.970141229998,109.17896930999996,53539.852854720004 2023-08-21,17:13:23.000,233,10978412,14645,0,1692638002,13068.091394809999,109.25650974000018,53540.0554812 2023-08-21,17:13:24.000,233,10978040,15045,0,1692638003,13068.024031709989,109.25650974000018,53539.96464864001 2023-08-21,17:13:25.000,233,10978010,15285,0,1692638004,13068.084658499989,109.05913410000358,53539.971635760005 2023-08-21,17:13:26.000,233,10977968,15045,0,1692638005,13068.118340049994,109.17896930999996,53539.9506744 2023-08-21,17:13:27.000,233,10978103,14885,0,1692638006,13068.017295399994,109.18601843999932,53539.98561000001 2023-08-21,17:13:28.000,233,10977976,14845,0,1692638007,13068.030768019999,109.21421496000403,53540.06945544 2023-08-21,17:13:29.000,233,10978137,14965,0,1692638008,13068.20591207999,109.05913410000358,53539.96464864001 2023-08-21,17:13:30.000,233,10978224,15045,0,1692638009,13068.26653886999,108.960446279998,53540.090416800005 2023-08-21,17:13:31.000,233,10977941,14525,0,1692638010,13068.33390197,109.10847800999909,53540.307017520005 2023-08-21,17:13:32.000,233,10978328,15045,0,1692638011,13068.37431983,108.99569193000207,53540.020545600004 2023-08-21,17:13:33.000,233,10977860,14925,0,1692638012,13068.46862816999,109.01683932000014,53540.139326640005 2023-08-21,17:13:34.000,233,10977995,15125,0,1692638013,13068.482100789995,109.00274106000143,53540.13233952001 2023-08-21,17:13:35.000,233,10978085,14925,0,1692638014,13068.61682699,109.01683932000014,53540.20221072001 2023-08-21,17:13:36.000,233,10978009,14965,0,1692638015,13068.643772229996,108.93929888999992,53540.30003040001 2023-08-21,17:13:37.000,233,10977747,14805,0,1692638016,13068.697662710001,108.93224976000056,53540.307017520005 2023-08-21,17:13:38.000,233,10978128,14885,0,1692638017,13068.832388909992,109.00274106000143,53540.36291448 2023-08-21,17:13:39.000,233,10978290,14965,0,1692638018,13068.859334150002,108.84766020000097,53540.30003040001 2023-08-21,17:13:40.000,233,10978069,15005,0,1692638019,13068.913224629992,108.960446279998,53540.31400464 2023-08-21,17:13:41.000,233,10977993,14805,0,1692638020,13068.940169870002,108.7137267299986,53540.307017520005 2023-08-21,17:13:42.000,233,10978116,14925,0,1692638021,13068.589881749991,108.79126715999882,53540.60047656 2023-08-21,17:13:43.000,233,10978026,15005,0,1692638022,13068.805443669997,108.63618629999837,53540.38387584 2023-08-21,17:13:44.000,233,10977982,15205,0,1692638023,13068.758289500001,108.69257934000052,53540.46772128001 2023-08-21,17:13:45.000,233,10978293,14725,0,1692638024,13068.758289500001,108.63618629999837,53540.49566976001 2023-08-21,17:13:46.000,233,10977951,14765,0,1692638025,13068.791971049992,108.85470933000033,53540.307017520005 2023-08-21,17:13:47.000,233,10977861,15005,0,1692638026,13068.637035920001,108.75602151000203,53540.307017520005 2023-08-21,17:13:48.000,233,10977913,15125,0,1692638027,13068.690926399991,108.78421802999947,53540.30003040001 2023-08-21,17:13:49.000,233,10978111,15165,0,1692638028,13068.603354369996,108.96749541000463,53540.41182432 2023-08-21,17:13:50.000,233,10977939,14845,0,1692638029,13068.61682699,109.17896930999996,53540.51663112001 2023-08-21,17:13:51.000,233,10978355,15085,0,1692638030,13068.61682699,108.93929888999992,53540.60746368 2023-08-21,17:13:52.000,233,10978106,15005,0,1692638031,13068.381056139995,109.10847800999909,53540.32099176001 2023-08-21,17:13:53.000,233,10978218,14845,0,1692638032,13068.37431983,109.17896930999996,53540.474708400005 2023-08-21,17:13:54.000,233,10978185,15045,0,1692638033,13068.623563299996,109.15782192000188,53540.23714632 2023-08-21,17:13:55.000,233,10977838,14885,0,1692638034,13068.51578234,109.1719201800006,53540.29304328 2023-08-21,17:13:56.000,233,10977963,14925,0,1692638035,13068.522518649996,109.17896930999996,53540.34894024001 2023-08-21,17:13:57.000,233,10978093,15005,0,1692638036,13068.52925495999,109.52437667999766,53540.41182432 2023-08-21,17:13:58.000,233,10977926,14765,0,1692638037,13068.765025809997,109.32700104000105,53540.425798560005 2023-08-21,17:13:59.000,233,10978287,14605,0,1692638038,13068.818916290002,109.36224668999785,53540.44675992001 2023-08-21,17:14:00.000,233,10978268,15205,0,1692638039,13068.919960940002,109.47503277000214,53540.425798560005 2023-08-21,17:14:01.000,233,10978177,14845,0,1692638040,13069.000796660002,109.31290278000233,53540.21618496 2023-08-21,17:14:02.000,233,10978072,15085,0,1692638041,13069.054687139993,109.49618016000022,53540.25112056001 2023-08-21,17:14:03.000,233,10977992,14805,0,1692638042,13069.041214520003,109.34814842999913,53540.334966 2023-08-21,17:14:04.000,233,10978439,15125,0,1692638043,13069.162468099988,109.34814842999913,53540.31400464 2023-08-21,17:14:05.000,233,10978381,14805,0,1692638044,13069.054687139993,109.30585365000297,53540.36990160001 2023-08-21,17:14:06.000,233,10978139,15045,0,1692638045,13069.122050239988,109.48913103000086,53540.258107680005 2023-08-21,17:14:07.000,233,10978090,14805,0,1692638046,13069.216358579994,109.34109929999977,53540.593489440005 2023-08-21,17:14:08.000,233,10978145,14685,0,1692638047,13069.162468099988,109.34814842999913,53540.593489440005 2023-08-21,17:14:09.000,233,10978073,15085,0,1692638048,13069.202885959989,109.34814842999913,53540.43278568 2023-08-21,17:14:10.000,233,10978045,14685,0,1692638049,13069.243303819989,109.2706079999989,53540.34195312 2023-08-21,17:14:11.000,233,10978025,15085,0,1692638050,13069.148995479998,109.15782192000188,53540.53060536 2023-08-21,17:14:12.000,233,10978072,14885,0,1692638051,13069.196149649993,109.11552713999845,53540.544579600006 2023-08-21,17:14:13.000,233,10978244,14805,0,1692638052,13069.263512749989,109.09437975000037,53540.60746368 2023-08-21,17:14:14.000,233,10978024,15045,0,1692638053,13069.081632379988,109.16487105000124,53540.62842504 2023-08-21,17:14:15.000,233,10977958,15045,0,1692638054,13069.128786549998,109.05208497000422,53540.58650232001 2023-08-21,17:14:16.000,233,10978089,14885,0,1692638055,13068.994060349993,108.93224976000056,53540.593489440005 2023-08-21,17:14:17.000,233,10977815,14965,0,1692638056,13068.852597839992,108.93224976000056,53540.642399280005 2023-08-21,17:14:18.000,233,10978165,14845,0,1692638057,13068.886279389997,108.79126715999882,53540.65637352001 2023-08-21,17:14:19.000,233,10978073,14925,0,1692638058,13068.623563299996,108.65028456000437,53540.58650232001 2023-08-21,17:14:20.000,233,10978250,14925,0,1692638059,13068.650508539991,108.60094065000158,53540.39086296 2023-08-21,17:14:21.000,233,10977843,15005,0,1692638060,13068.610090679991,108.51635109000199,53540.509644 2023-08-21,17:14:22.000,233,10978129,14765,0,1692638061,13068.562936509996,108.39651587999833,53540.7192576 2023-08-21,17:14:23.000,233,10978052,15125,0,1692638062,13068.44841923999,108.53044935000071,53540.509644 2023-08-21,17:14:24.000,233,10978311,15205,0,1692638063,13068.41473769,108.38946674999897,53540.48169552 2023-08-21,17:14:25.000,233,10977981,14605,0,1692638064,13068.18570314999,108.31192631999875,53540.593489440005 2023-08-21,17:14:26.000,233,10978232,14845,0,1692638065,13068.24632993999,108.20618937000108,53540.39785008001 2023-08-21,17:14:27.000,233,10978042,14885,0,1692638066,13068.178966839994,108.1568454599983,53540.48169552 2023-08-21,17:14:28.000,233,10978294,14885,0,1692638067,13068.199175769994,108.4317615300024,53540.27906904001 2023-08-21,17:14:29.000,233,10978258,15005,0,1692638068,13068.18570314999,108.14274719999958,53540.6493864 2023-08-21,17:14:30.000,233,10977952,14725,0,1692638069,13068.050976949999,108.34012284000346,53540.41182432 2023-08-21,17:14:31.000,233,10978067,14965,0,1692638070,13068.12507635999,108.21323850000044,53540.4048372 2023-08-21,17:14:32.000,233,10978130,14805,0,1692638071,13068.25306625,108.25553328000387,53540.23714632 2023-08-21,17:14:33.000,233,10978145,15045,0,1692638072,13068.21264839,108.3683193600009,53540.376888720006 2023-08-21,17:14:34.000,233,10978068,15045,0,1692638073,13068.30695672999,108.19914024000173,53540.32797888001 2023-08-21,17:14:35.000,233,10978254,14805,0,1692638074,13068.41473769,108.30487718999939,53540.209197840006 2023-08-21,17:14:36.000,233,10977980,14885,0,1692638075,13068.38779244999,108.1215998100015,53540.307017520005 2023-08-21,17:14:37.000,233,10978150,14845,0,1692638076,13068.562936509996,108.26258241000323,53540.38387584 2023-08-21,17:14:38.000,233,10978104,14725,0,1692638077,13068.630299609991,108.3189754499981,53540.41182432 2023-08-21,17:14:39.000,233,10977783,14965,0,1692638078,13068.637035920001,108.29077893000067,53540.4048372 2023-08-21,17:14:40.000,233,10978013,14645,0,1692638079,13068.630299609991,108.22733675999916,53540.27208192 2023-08-21,17:14:41.000,233,10978086,14805,0,1692638080,13068.603354369996,108.23438588999852,53540.16727512 2023-08-21,17:14:42.000,233,10978164,14685,0,1692638081,13068.61682699,108.14979632999894,53540.08342968001 2023-08-21,17:14:43.000,233,10978124,15005,0,1692638082,13068.637035920001,108.17799285000365,53540.25112056001 2023-08-21,17:14:44.000,233,10977775,14805,0,1692638083,13068.684190089996,108.20618937000108,53540.376888720006 2023-08-21,17:14:45.000,233,10977828,15045,0,1692638084,13068.798707360002,108.19209111000237,53540.23015920001 2023-08-21,17:14:46.000,233,10978155,14925,0,1692638085,13068.825652599997,108.13569807000022,53540.2650948 2023-08-21,17:14:47.000,233,10978079,15165,0,1692638086,13068.657244850001,108.06520676999935,53540.32099176001 2023-08-21,17:14:48.000,233,10978048,14765,0,1692638087,13068.717871640001,108.27668067000195,53540.31400464 2023-08-21,17:14:49.000,233,10977895,15205,0,1692638088,13068.724607949996,108.22733675999916,53540.188236480004 2023-08-21,17:14:50.000,233,10978183,14925,0,1692638089,13068.643772229996,108.30487718999939,53540.32099176001 2023-08-21,17:14:51.000,233,10978163,14845,0,1692638090,13068.657244850001,108.23438588999852,53540.32797888001 2023-08-21,17:14:52.000,233,10978113,15125,0,1692638091,13068.623563299996,108.22733675999916,53540.32099176001 2023-08-21,17:14:53.000,233,10978105,14845,0,1692638092,13068.771762119992,108.24848415000451,53540.23714632 2023-08-21,17:14:54.000,233,10978061,14725,0,1692638093,13068.54946388999,108.2202876299998,53540.474708400005 2023-08-21,17:14:55.000,233,10977976,14725,0,1692638094,13068.61682699,108.10045242000342,53540.24413344 2023-08-21,17:14:56.000,233,10978205,14845,0,1692638095,13068.610090679991,108.23438588999852,53540.27208192 2023-08-21,17:14:57.000,233,10978165,14685,0,1692638096,13068.47536448,108.21323850000044,53540.06945544 2023-08-21,17:14:58.000,233,10978047,14845,0,1692638097,13068.41473769,108.30487718999939,53540.07644256 2023-08-21,17:14:59.000,233,10978315,14925,0,1692638098,13068.43494662,108.09340329000406,53540.307017520005 2023-08-21,17:15:00.000,233,10977983,14685,0,1692638099,13068.31369304,108.07225589999871,53540.23015920001 2023-08-21,17:15:01.000,233,10978191,15005,0,1692638100,13068.300220419995,108.01586286000384,53540.25112056001 2023-08-21,17:15:02.000,233,10978341,14845,0,1692638101,13068.280011489995,107.9735680800004,53540.334966 2023-08-21,17:15:03.000,233,10977809,14725,0,1692638102,13068.280011489995,107.75504504999844,53540.32099176001 2023-08-21,17:15:04.000,233,10978174,15045,0,1692638103,13068.10486742999,107.83963460999803,53540.474708400005 2023-08-21,17:15:05.000,233,10978187,15205,0,1692638104,13068.23285732,107.5294728900044,53540.31400464 2023-08-21,17:15:06.000,233,10977866,14925,0,1692638105,13068.172230529999,107.5647185400012,53540.27208192 2023-08-21,17:15:07.000,233,10977789,14765,0,1692638106,13067.949932299998,107.37439203000395,53540.090416800005 2023-08-21,17:15:08.000,233,10978161,15165,0,1692638107,13067.949932299998,107.33914637999987,53540.28605616 2023-08-21,17:15:09.000,233,10978297,15005,0,1692638108,13067.929723369998,107.40258855000138,53540.41182432 2023-08-21,17:15:10.000,233,10977950,15205,0,1692638109,13067.916250749993,107.29685160000372,53540.355927360004 2023-08-21,17:15:11.000,233,10978243,14845,0,1692638110,13068.037504329994,106.96554249000474,53540.39785008001 2023-08-21,17:15:12.000,233,10978173,15005,0,1692638111,13067.976877539993,107.17701639000006,53540.307017520005 2023-08-21,17:15:13.000,233,10977782,14845,0,1692638112,13068.024031709989,107.03603378999833,53540.25112056001 2023-08-21,17:15:14.000,233,10978253,15045,0,1692638113,13068.003822779989,107.17701639000006,53540.28605616 2023-08-21,17:15:15.000,233,10977874,14965,0,1692638114,13068.138548979994,106.9232477100013,53540.32797888001 2023-08-21,17:15:16.000,233,10978237,14925,0,1692638115,13068.239593629994,107.05013205000432,53540.334966 2023-08-21,17:15:17.000,233,10978005,14965,0,1692638116,13068.401265069995,107.01488640000025,53540.49566976001 2023-08-21,17:15:18.000,233,10978182,14725,0,1692638117,13068.199175769994,106.8598055399998,53540.4048372 2023-08-21,17:15:19.000,233,10977872,14805,0,1692638118,13068.33390197,106.86685466999916,53540.39086296 2023-08-21,17:15:20.000,233,10978186,14925,0,1692638119,13068.30695672999,106.63423337999848,53540.36291448 2023-08-21,17:15:21.000,233,10978038,15045,0,1692638120,13068.199175769994,106.64833164000447,53540.53060536 2023-08-21,17:15:22.000,233,10977935,14805,0,1692638121,13068.239593629994,106.87390379999852,53540.55855384 2023-08-21,17:15:23.000,233,10978242,15005,0,1692638122,13068.219384699994,106.80341249999765,53540.65637352001 2023-08-21,17:15:24.000,233,10977827,14965,0,1692638123,13068.239593629994,106.5778403400036,53540.4397728 2023-08-21,17:15:25.000,233,10977969,15005,0,1692638124,13068.25306625,106.50734904000274,53540.4397728 2023-08-21,17:15:26.000,233,10978400,14925,0,1692638125,13068.31369304,106.52144730000146,53540.74720608 2023-08-21,17:15:27.000,233,10978343,15365,0,1692638126,13068.36758351999,106.366366440001,53540.51663112001 2023-08-21,17:15:28.000,233,10977911,14525,0,1692638127,13068.259802559995,106.30997339999885,53540.41881144001 2023-08-21,17:15:29.000,233,10978204,14925,0,1692638128,13068.098131119994,106.25358036000398,53540.544579600006 2023-08-21,17:15:30.000,233,10978154,14965,0,1692638129,13068.14528528999,106.19013819000247,53540.334966 2023-08-21,17:15:31.000,233,10978017,14965,0,1692638130,13068.21264839,105.89407473000028,53540.45374704 2023-08-21,17:15:32.000,233,10978023,14685,0,1692638131,13068.19243946,106.1689908000044,53540.48868264001 2023-08-21,17:15:33.000,233,10978018,14845,0,1692638132,13068.118340049994,105.92227124999772,53540.45374704 2023-08-21,17:15:34.000,233,10977980,15045,0,1692638133,13068.064449569989,105.86587821000285,53540.44675992001 2023-08-21,17:15:35.000,233,10977744,15165,0,1692638134,13068.010559089998,105.92227124999772,53540.4397728 2023-08-21,17:15:36.000,233,10978101,15165,0,1692638135,13068.158757909994,105.88702560000092,53540.41881144001 2023-08-21,17:15:37.000,233,10978311,14645,0,1692638136,13068.071185879999,105.85177995000413,53540.43278568 2023-08-21,17:15:38.000,233,10978191,15085,0,1692638137,13067.956668609993,105.85177995000413,53540.48868264001 2023-08-21,17:15:39.000,233,10978123,15045,0,1692638138,13068.003822779989,105.95751690000179,53540.34894024001 2023-08-21,17:15:40.000,233,10977977,14645,0,1692638139,13067.956668609993,105.70374822000304,53540.36291448 2023-08-21,17:15:41.000,233,10978264,15045,0,1692638140,13067.936459679993,105.80243604000134,53540.24413344 2023-08-21,17:15:42.000,233,10978089,15205,0,1692638141,13067.970141229998,105.81653430000006,53540.39785008001 2023-08-21,17:15:43.000,233,10978049,15005,0,1692638142,13067.943195989988,105.8729273400022,53540.39086296 2023-08-21,17:15:44.000,233,10977929,14885,0,1692638143,13067.693952519992,105.7742395200039,53540.31400464 2023-08-21,17:15:45.000,233,10977934,14965,0,1692638144,13067.586171559997,105.91522211999836,53540.23015920001 2023-08-21,17:15:46.000,233,10978094,14925,0,1692638145,13067.539017390001,105.85882908000349,53540.29304328 2023-08-21,17:15:47.000,233,10978054,14605,0,1692638146,13067.552490009992,105.97161516000051,53540.38387584 2023-08-21,17:15:48.000,233,10978115,14805,0,1692638147,13067.572698939992,105.7742395200039,53540.16727512 2023-08-21,17:15:49.000,233,10977927,14805,0,1692638148,13067.478390600001,105.81653430000006,53540.24413344 2023-08-21,17:15:50.000,233,10978131,15045,0,1692638149,13067.424500119996,105.97866428999987,53540.307017520005 2023-08-21,17:15:51.000,233,10978197,15085,0,1692638150,13067.424500119996,105.79538691000198,53540.041506960006 2023-08-21,17:15:52.000,233,10978305,14885,0,1692638151,13067.363873329996,105.8094851700007,53540.31400464 2023-08-21,17:15:53.000,233,10978234,14885,0,1692638152,13067.29651023,105.71784648000175,53540.090416800005 2023-08-21,17:15:54.000,233,10978149,14885,0,1692638153,13067.202201889995,105.908172989999,53540.188236480004 2023-08-21,17:15:55.000,233,10977730,14725,0,1692638154,13067.424500119996,105.85177995000413,53540.27208192 2023-08-21,17:15:56.000,233,10978114,14845,0,1692638155,13067.424500119996,105.87997647000157,53540.188236480004 2023-08-21,17:15:57.000,233,10978161,15005,0,1692638156,13067.37734595,105.89407473000028,53540.1952236 2023-08-21,17:15:58.000,233,10978243,14845,0,1692638157,13067.437972740001,106.04915559000074,53540.307017520005 2023-08-21,17:15:59.000,233,10978303,14845,0,1692638158,13067.464917979996,105.78128865000326,53540.43278568 2023-08-21,17:16:00.000,233,10978135,15165,0,1692638159,13067.498599530001,105.86587821000285,53540.14631376 2023-08-21,17:16:01.000,233,10978057,14845,0,1692638160,13067.431236429991,105.64735518000089,53540.355927360004 2023-08-21,17:16:02.000,233,10978108,14885,0,1692638161,13067.363873329996,105.71784648000175,53540.31400464 2023-08-21,17:16:03.000,233,10977762,14725,0,1692638162,13067.518808460001,105.56981475000066,53540.14631376 2023-08-21,17:16:04.000,233,10977916,15245,0,1692638163,13067.485126909996,105.56981475000066,53540.27906904001 2023-08-21,17:16:05.000,233,10978008,14685,0,1692638164,13067.579435250002,105.44293040999764,53540.39086296 2023-08-21,17:16:06.000,233,10978148,14765,0,1692638165,13067.431236429991,105.58391300999938,53540.307017520005 2023-08-21,17:16:07.000,233,10978002,15125,0,1692638166,13067.471654289991,105.35834084999806,53540.58650232001 2023-08-21,17:16:08.000,233,10978470,15165,0,1692638167,13067.424500119996,105.24555477000104,53540.4397728 2023-08-21,17:16:09.000,233,10978090,14925,0,1692638168,13067.384082259996,105.37948824000341,53540.209197840006 2023-08-21,17:16:10.000,233,10978195,15005,0,1692638169,13067.21567451,105.13276869000401,53540.14631376 2023-08-21,17:16:11.000,233,10977790,15205,0,1692638170,13067.15504772,105.30194781000318,53540.27906904001 2023-08-21,17:16:12.000,233,10978340,14885,0,1692638171,13067.09442093,105.12571956000465,53540.25112056001 2023-08-21,17:16:13.000,233,10977921,14805,0,1692638172,13067.141575099995,105.27375128999847,53540.355927360004 2023-08-21,17:16:14.000,233,10978086,14965,0,1692638173,13066.939485799994,105.16801434000081,53540.55156672 2023-08-21,17:16:15.000,233,10978033,15245,0,1692638174,13067.161784029995,105.09047391000058,53540.29304328 2023-08-21,17:16:16.000,233,10978098,14965,0,1692638175,13066.798023289994,104.94949130999885,53540.31400464 2023-08-21,17:16:17.000,233,10978162,14925,0,1692638176,13066.912540559999,104.92129479000141,53540.209197840006 2023-08-21,17:16:18.000,233,10977961,15165,0,1692638177,13066.824968529989,104.93539305000013,53540.41182432 2023-08-21,17:16:19.000,233,10978096,14765,0,1692638178,13066.885595319989,104.74506654000288,53540.1952236 2023-08-21,17:16:20.000,233,10978079,15205,0,1692638179,13066.899067939994,104.74506654000288,53540.188236480004 2023-08-21,17:16:21.000,233,10978112,14645,0,1692638180,13066.919276869994,104.73096828000416,53540.41182432 2023-08-21,17:16:22.000,233,10978165,14885,0,1692638181,13066.831704839999,104.58998568000243,53540.32797888001 2023-08-21,17:16:23.000,233,10977779,14725,0,1692638182,13066.798023289994,104.65342785000394,53540.20221072001 2023-08-21,17:16:24.000,233,10978144,14925,0,1692638183,13066.811495909998,104.55474002999836,53540.16028800001 2023-08-21,17:16:25.000,233,10978340,14965,0,1692638184,13066.878859009994,104.47719959999813,53540.209197840006 2023-08-21,17:16:26.000,233,10977863,15125,0,1692638185,13066.872122699999,104.53359264000028,53540.27906904001 2023-08-21,17:16:27.000,233,10977872,14805,0,1692638186,13066.878859009994,104.63932958999794,53540.30003040001 2023-08-21,17:16:28.000,233,10978007,14925,0,1692638187,13066.865386389989,104.48424873000477,53540.23714632 2023-08-21,17:16:29.000,233,10978333,14765,0,1692638188,13066.865386389989,104.39261003999854,53539.99958424 2023-08-21,17:16:30.000,233,10978061,14485,0,1692638189,13066.90580424999,104.44195395000133,53540.188236480004 2023-08-21,17:16:31.000,233,10977950,14725,0,1692638190,13067.020321519994,104.37851177999983,53540.22317208 2023-08-21,17:16:32.000,233,10978075,14845,0,1692638191,13066.858650079994,104.18818527000258,53540.17426224 2023-08-21,17:16:33.000,233,10978031,15045,0,1692638192,13066.872122699999,104.25867657000344,53540.334966 2023-08-21,17:16:34.000,233,10978039,15125,0,1692638193,13066.90580424999,104.32211873999768,53540.11836528 2023-08-21,17:16:35.000,233,10978346,15005,0,1692638194,13066.872122699999,104.19523440000194,53540.25112056001 2023-08-21,17:16:36.000,233,10977767,14685,0,1692638195,13066.683506019988,103.94146572000318,53540.15330088001 2023-08-21,17:16:37.000,233,10978138,14845,0,1692638196,13066.851913769999,104.11769397000171,53540.334966 2023-08-21,17:16:38.000,233,10977936,14805,0,1692638197,13066.784550669989,103.92031832999783,53540.38387584 2023-08-21,17:16:39.000,233,10977976,14885,0,1692638198,13066.717187569993,103.73704094999994,53540.29304328 2023-08-21,17:16:40.000,233,10978237,14885,0,1692638199,13066.528570889997,103.8568761600036,53540.258107680005 2023-08-21,17:16:41.000,233,10977911,15125,0,1692638200,13066.683506019988,103.83572876999824,53540.21618496 2023-08-21,17:16:42.000,233,10978463,14965,0,1692638201,13066.528570889997,104.0190061500034,53540.32797888001 2023-08-21,17:16:43.000,233,10978102,14925,0,1692638202,13066.508361959997,103.82163050999952,53540.23714632 2023-08-21,17:16:44.000,233,10978134,14965,0,1692638203,13066.703714949988,103.78638486000273,53540.36990160001 2023-08-21,17:16:45.000,233,10978167,14845,0,1692638204,13066.555516129993,103.65245139000035,53540.209197840006 2023-08-21,17:16:46.000,233,10978049,14845,0,1692638205,13066.670033399998,103.89917093999975,53540.53060536 2023-08-21,17:16:47.000,233,10978122,14805,0,1692638206,13066.528570889997,103.91326919999847,53540.27906904001 2023-08-21,17:16:48.000,233,10978503,14845,0,1692638207,13066.494889339992,103.84277790000488,53540.209197840006 2023-08-21,17:16:49.000,233,10977908,14805,0,1692638208,13066.494889339992,103.9908096299987,53540.08342968001 2023-08-21,17:16:50.000,233,10977956,14965,0,1692638209,13066.400581000002,103.80048312000145,53540.32797888001 2023-08-21,17:16:51.000,233,10978143,15045,0,1692638210,13066.474680409992,103.78638486000273,53540.31400464 2023-08-21,17:16:52.000,233,10977813,15085,0,1692638211,13066.360163140002,104.06835005999892,53540.06246832001 2023-08-21,17:16:53.000,233,10978255,15125,0,1692638212,13066.366899449997,103.89917093999975,53540.20221072001 2023-08-21,17:16:54.000,233,10977830,14645,0,1692638213,13066.683506019988,103.92736746000446,53540.36990160001 2023-08-21,17:16:55.000,233,10977893,14685,0,1692638214,13066.595933989993,103.96261311000126,53540.27208192 2023-08-21,17:16:56.000,233,10977914,14805,0,1692638215,13066.474680409992,103.96261311000126,53540.27208192 2023-08-21,17:16:57.000,233,10978260,14725,0,1692638216,13066.508361959997,103.91326919999847,53540.29304328 2023-08-21,17:16:58.000,233,10978250,14965,0,1692638217,13066.366899449997,103.93441659000382,53540.23714632 2023-08-21,17:16:59.000,233,10978013,14765,0,1692638218,13066.427526239997,103.99785875999805,53540.06246832001 2023-08-21,17:17:00.000,233,10978255,14885,0,1692638219,13066.313008969992,103.84277790000488,53540.334966 2023-08-21,17:17:01.000,233,10978142,14845,0,1692638220,13066.447735169997,103.92031832999783,53540.23714632 2023-08-21,17:17:02.000,233,10978302,14925,0,1692638221,13066.414053619992,103.8568761600036,53540.41182432 2023-08-21,17:17:03.000,233,10978124,14925,0,1692638222,13066.286063729996,103.87097442000231,53540.27906904001 2023-08-21,17:17:04.000,233,10977785,14925,0,1692638223,13066.461207790002,103.87802355000167,53540.376888720006 2023-08-21,17:17:05.000,233,10978387,14885,0,1692638224,13066.272591109991,104.04015354000148,53540.307017520005 2023-08-21,17:17:06.000,233,10977818,14845,0,1692638225,13066.252382179991,103.94851485000254,53540.34195312 2023-08-21,17:17:07.000,233,10978206,15045,0,1692638226,13066.17828277,104.06835005999892,53540.209197840006 2023-08-21,17:17:08.000,233,10978113,14845,0,1692638227,13066.427526239997,104.08244832000491,53540.30003040001 2023-08-21,17:17:09.000,233,10978108,15005,0,1692638228,13066.313008969992,103.98376049999933,53540.2650948 2023-08-21,17:17:10.000,233,10978063,15165,0,1692638229,13066.353426829992,104.14589048999915,53540.62842504 2023-08-21,17:17:11.000,233,10978020,14845,0,1692638230,13066.238909560001,104.18113614000322,53540.1952236 2023-08-21,17:17:12.000,233,10978166,15165,0,1692638231,13066.272591109991,104.08244832000491,53540.32797888001 2023-08-21,17:17:13.000,233,10977867,14845,0,1692638232,13066.272591109991,104.27982396000152,53540.258107680005 2023-08-21,17:17:14.000,233,10978249,14885,0,1692638233,13066.185019079996,104.09654658000363,53540.2650948 2023-08-21,17:17:15.000,233,10978129,15045,0,1692638234,13066.313008969992,104.1529396199985,53540.32099176001 2023-08-21,17:17:16.000,233,10978033,14725,0,1692638235,13066.387108379997,104.19523440000194,53540.2650948 2023-08-21,17:17:17.000,233,10978084,15205,0,1692638236,13066.467944099997,104.04720267000084,53540.38387584 2023-08-21,17:17:18.000,233,10977954,14965,0,1692638237,13066.407317309997,104.11769397000171,53540.46073416 2023-08-21,17:17:19.000,233,10977891,14725,0,1692638238,13066.548779819997,103.98376049999933,53540.44675992001 2023-08-21,17:17:20.000,233,10977994,14845,0,1692638239,13066.393844689992,103.98376049999933,53540.44675992001 2023-08-21,17:17:21.000,233,10977825,14805,0,1692638240,13066.467944099997,104.04015354000148,53540.48169552 2023-08-21,17:17:22.000,233,10978221,15245,0,1692638241,13066.447735169997,104.21638179000001,53540.46772128001 2023-08-21,17:17:23.000,233,10977990,15045,0,1692638242,13066.434262549992,103.89212181000039,53540.5795152 2023-08-21,17:17:24.000,233,10977723,15205,0,1692638243,13066.548779819997,104.06835005999892,53540.27906904001 2023-08-21,17:17:25.000,233,10977899,14645,0,1692638244,13066.501625650002,104.13179223000043,53540.307017520005 2023-08-21,17:17:26.000,233,10977986,15005,0,1692638245,13066.589197679998,104.07539918999828,53540.27906904001 2023-08-21,17:17:27.000,233,10977821,15205,0,1692638246,13066.393844689992,104.07539918999828,53540.334966 2023-08-21,17:17:28.000,233,10978388,15085,0,1692638247,13066.393844689992,103.82163050999952,53540.36990160001 2023-08-21,17:17:29.000,233,10978121,15045,0,1692638248,13066.299536350001,103.9908096299987,53540.41881144001 2023-08-21,17:17:30.000,233,10978032,14885,0,1692638249,13066.245645869996,104.02605528000277,53540.41881144001 2023-08-21,17:17:31.000,233,10977914,15045,0,1692638250,13066.131128599991,103.87097442000231,53540.4397728 2023-08-21,17:17:32.000,233,10978041,14925,0,1692638251,13066.11765598,103.77933573000337,53540.51663112001 2023-08-21,17:17:33.000,233,10978084,14725,0,1692638252,13065.94924822999,103.97671136999998,53540.41182432 2023-08-21,17:17:34.000,233,10978131,14845,0,1692638253,13066.063765499995,103.84982703000423,53540.36990160001 2023-08-21,17:17:35.000,233,10978156,15045,0,1692638254,13065.902094059995,103.83572876999824,53540.25112056001 2023-08-21,17:17:36.000,233,10977960,14925,0,1692638255,13065.90883036999,104.06835005999892,53540.15330088001 2023-08-21,17:17:37.000,233,10978235,14845,0,1692638256,13065.78757678999,103.86392529000295,53540.334966 2023-08-21,17:17:38.000,233,10978149,14925,0,1692638257,13065.733686309999,104.03310441000212,53540.34195312 2023-08-21,17:17:39.000,233,10977968,14885,0,1692638258,13065.646114279989,104.1529396199985,53540.27906904001 2023-08-21,17:17:40.000,233,10978367,15165,0,1692638259,13065.68653213999,104.18818527000258,53540.27906904001 2023-08-21,17:17:41.000,233,10977915,15085,0,1692638260,13065.713477379999,104.10359571000299,53540.43278568 2023-08-21,17:17:42.000,233,10978219,15045,0,1692638261,13065.88862143999,104.19523440000194,53540.07644256 2023-08-21,17:17:43.000,233,10977936,14765,0,1692638262,13065.625905349989,104.14589048999915,53540.23714632 2023-08-21,17:17:44.000,233,10978306,14845,0,1692638263,13065.592223799998,104.15998874999786,53540.22317208 2023-08-21,17:17:45.000,233,10978031,14845,0,1692638264,13065.592223799998,104.18113614000322,53540.21618496 2023-08-21,17:17:46.000,233,10977978,15205,0,1692638265,13065.538333319993,104.21638179000001,53540.16028800001 2023-08-21,17:17:47.000,233,10978358,14845,0,1692638266,13065.531597009998,104.23752917999809,53540.1952236 2023-08-21,17:17:48.000,233,10978095,14925,0,1692638267,13065.504651769988,103.96966224000062,53540.02753272 2023-08-21,17:17:49.000,233,10978033,14925,0,1692638268,13065.484442839988,104.09654658000363,53540.20221072001 2023-08-21,17:17:50.000,233,10978229,14725,0,1692638269,13065.598960109994,103.75113920999866,53540.2650948 2023-08-21,17:17:51.000,233,10978138,14845,0,1692638270,13065.390134499998,103.78638486000273,53540.15330088001 2023-08-21,17:17:52.000,233,10977931,14845,0,1692638271,13065.477706529993,103.7088444300025,53540.21618496 2023-08-21,17:17:53.000,233,10977856,15085,0,1692638272,13065.369925569998,103.76523747000465,53540.1952236 2023-08-21,17:17:54.000,233,10977730,15165,0,1692638273,13065.464233909988,103.53966531000333,53539.99958424 2023-08-21,17:17:55.000,233,10978138,15165,0,1692638274,13065.241935680002,103.39163358000224,53540.23714632 2023-08-21,17:17:56.000,233,10977981,15045,0,1692638275,13065.336244019993,103.50441965999926,53540.34195312 2023-08-21,17:17:57.000,233,10978308,14725,0,1692638276,13065.329507709997,103.54671444000269,53540.16727512 2023-08-21,17:17:58.000,233,10978359,14925,0,1692638277,13065.275617229992,103.46917401000246,53540.13233952001 2023-08-21,17:17:59.000,233,10978210,14845,0,1692638278,13065.140891030002,103.46917401000246,53540.09740392 2023-08-21,17:18:00.000,233,10978160,15005,0,1692638279,13065.087000549996,103.32819141000073,53540.1952236 2023-08-21,17:18:01.000,233,10978286,15365,0,1692638280,13065.134154719992,103.47622314000182,53540.08342968001 2023-08-21,17:18:02.000,233,10978106,15005,0,1692638281,13064.965746969996,103.41983009999967,53540.06246832001 2023-08-21,17:18:03.000,233,10977965,15125,0,1692638282,13064.972483279991,103.40573184000095,53539.8808032 2023-08-21,17:18:04.000,233,10978131,15085,0,1692638283,13064.972483279991,103.31409315000201,53540.10439104 2023-08-21,17:18:05.000,233,10978118,14925,0,1692638284,13064.952274349991,103.3634370600048,53540.11137816001 2023-08-21,17:18:06.000,233,10978310,14765,0,1692638285,13064.985955899996,103.44097748999775,53540.04849408 2023-08-21,17:18:07.000,233,10978005,14845,0,1692638286,13064.83775708,103.41983009999967,53540.08342968001 2023-08-21,17:18:08.000,233,10978040,14685,0,1692638287,13064.83102076999,103.51851791999798,53539.98561000001 2023-08-21,17:18:09.000,233,10978208,14805,0,1692638288,13064.81754815,103.51146878999862,53540.10439104 2023-08-21,17:18:10.000,233,10978006,14805,0,1692638289,13064.77039397999,103.57491096000012,53539.873816080006 2023-08-21,17:18:11.000,233,10978100,14925,0,1692638290,13064.682821949995,103.56786183000077,53540.01355848001 2023-08-21,17:18:12.000,233,10978043,15165,0,1692638291,13064.642404089995,103.67359877999843,53540.01355848001 2023-08-21,17:18:13.000,233,10978048,15285,0,1692638292,13064.703030879995,103.45507575000374,53539.85984184 2023-08-21,17:18:14.000,233,10977969,14805,0,1692638293,13064.72997611999,103.55376357000205,53540.16727512 2023-08-21,17:18:15.000,233,10977873,14765,0,1692638294,13064.54809574999,103.5960583499982,53540.13233952001 2023-08-21,17:18:16.000,233,10978014,14525,0,1692638295,13064.54809574999,103.7088444300025,53540.03451984001 2023-08-21,17:18:17.000,233,10978274,15205,0,1692638296,13064.57504099,103.66654964999907,53540.23714632 2023-08-21,17:18:18.000,233,10977927,14805,0,1692638297,13064.379687999994,103.66654964999907,53539.971635760005 2023-08-21,17:18:19.000,233,10978178,15005,0,1692638298,13064.52788681999,103.64540226000099,53539.85984184 2023-08-21,17:18:20.000,233,10978012,15165,0,1692638299,13064.55483206,103.63835313000163,53539.8808032 2023-08-21,17:18:21.000,233,10977988,15245,0,1692638300,13064.420105859994,103.63130400000227,53540.11836528 2023-08-21,17:18:22.000,233,10977968,14805,0,1692638301,13064.514414199999,103.72294269000122,53540.06246832001 2023-08-21,17:18:23.000,233,10978136,14765,0,1692638302,13064.426842169989,103.53261618000397,53540.0554812 2023-08-21,17:18:24.000,233,10978143,14765,0,1692638303,13064.460523719994,103.65245139000035,53540.02753272 2023-08-21,17:18:25.000,233,10978351,14765,0,1692638304,13064.339270139993,103.62425487000291,53539.90176456 2023-08-21,17:18:26.000,233,10977966,15285,0,1692638305,13064.379687999994,103.44097748999775,53539.95766152 2023-08-21,17:18:27.000,233,10977901,14685,0,1692638306,13064.393160619999,103.4973705299999,53540.06945544 2023-08-21,17:18:28.000,233,10978084,14925,0,1692638307,13064.319061209993,103.39163358000224,53540.16727512 2023-08-21,17:18:29.000,233,10978083,15085,0,1692638308,13064.352742759998,103.32114228000137,53540.11137816001 2023-08-21,17:18:30.000,233,10978273,15045,0,1692638309,13064.305588589988,103.34228966999945,53540.15330088001 2023-08-21,17:18:31.000,233,10978290,14805,0,1692638310,13064.386424309989,103.27884749999794,53540.1952236 2023-08-21,17:18:32.000,233,10977878,14925,0,1692638311,13064.063081430002,103.30704402000265,53539.922725920005 2023-08-21,17:18:33.000,233,10978328,14885,0,1692638312,13064.137180839993,103.27179836999858,53540.11137816001 2023-08-21,17:18:34.000,233,10978264,14645,0,1692638313,13064.231489179998,102.99688230000174,53540.0554812 2023-08-21,17:18:35.000,233,10978078,15125,0,1692638314,13064.083290360002,103.03212794999854,53539.99259712001 2023-08-21,17:18:36.000,233,10978074,14685,0,1692638315,13064.170862389998,103.09557012000005,53539.9506744 2023-08-21,17:18:37.000,233,10977971,15045,0,1692638316,13064.022663570002,102.96868578000431,53540.020545600004 2023-08-21,17:18:38.000,233,10978210,15045,0,1692638317,13063.928355229997,103.01802968999982,53540.0554812 2023-08-21,17:18:39.000,233,10978382,15005,0,1692638318,13063.955300469992,102.82065405000321,53539.9506744 2023-08-21,17:18:40.000,233,10978422,14805,0,1692638319,13063.800365340001,103.03212794999854,53540.10439104 2023-08-21,17:18:41.000,233,10977829,14565,0,1692638320,13063.780156410001,102.93344013000024,53540.16727512 2023-08-21,17:18:42.000,233,10978070,14845,0,1692638321,13063.59827604,103.01098056000046,53540.02753272 2023-08-21,17:18:43.000,233,10978021,14965,0,1692638322,13063.53764925,102.89819448000344,53540.307017520005 2023-08-21,17:18:44.000,233,10977950,14445,0,1692638323,13063.45007721999,102.87704708999809,53540.06945544 2023-08-21,17:18:45.000,233,10978072,14885,0,1692638324,13063.38945042999,102.75016275000235,53540.20221072001 2023-08-21,17:18:46.000,233,10978252,15005,0,1692638325,13063.37597781,102.79950665999786,53540.10439104 2023-08-21,17:18:47.000,233,10978070,15285,0,1692638326,13063.301878399994,102.70786796999892,53540.14631376 2023-08-21,17:18:48.000,233,10978247,15045,0,1692638327,13063.24798791999,102.72901536000427,53540.15330088001 2023-08-21,17:18:49.000,233,10977908,14885,0,1692638328,13063.153679579998,102.86294882999937,53540.10439104 2023-08-21,17:18:50.000,233,10977896,14805,0,1692638329,13063.167152199989,102.60918015000061,53540.06945544 2023-08-21,17:18:51.000,233,10977924,14725,0,1692638330,13062.890963489997,102.45409929000016,53540.13233952001 2023-08-21,17:18:52.000,233,10977948,14965,0,1692638331,13062.897699799993,102.47524667999824,53539.98561000001 2023-08-21,17:18:53.000,233,10978147,14885,0,1692638332,13062.944853970002,102.33426408000378,53539.86682896001 2023-08-21,17:18:54.000,233,10978318,15005,0,1692638333,13062.904436110002,102.20737974000076,53539.93670016 2023-08-21,17:18:55.000,233,10978108,14965,0,1692638334,13062.736028359992,102.18623235000268,53540.041506960006 2023-08-21,17:18:56.000,233,10978462,14885,0,1692638335,13062.729292049997,102.04524975000095,53539.803944880005 2023-08-21,17:18:57.000,233,10977831,14885,0,1692638336,13062.52046644,102.08754453000438,53539.83189336 2023-08-21,17:18:58.000,233,10978231,14805,0,1692638337,13062.547411679996,101.93246367000393,53540.02753272 2023-08-21,17:18:59.000,233,10978225,14645,0,1692638338,13062.50025751,101.90426714999921,53539.922725920005 2023-08-21,17:19:00.000,233,10978321,14885,0,1692638339,13062.45310333999,101.8549232400037,53539.90176456 2023-08-21,17:19:01.000,233,10978090,14685,0,1692638340,13062.5608843,101.77738281000347,53539.83888048 2023-08-21,17:19:02.000,233,10978300,14885,0,1692638341,13062.45983965,101.89721801999985,53539.76900928 2023-08-21,17:19:03.000,233,10978001,15205,0,1692638342,13062.486784889996,101.5447615200028,53539.78298352 2023-08-21,17:19:04.000,233,10978421,14925,0,1692638343,13062.527202749996,101.55885978000151,53539.76202216 2023-08-21,17:19:05.000,233,10978249,14805,0,1692638344,13062.45310333999,101.73508803000004,53539.706125200006 2023-08-21,17:19:06.000,233,10977875,15205,0,1692638345,13062.702346810001,101.72803890000068,53539.73407368 2023-08-21,17:19:07.000,233,10977857,14885,0,1692638346,13062.567620609996,101.68574412000453,53539.59433128 2023-08-21,17:19:08.000,233,10978186,15085,0,1692638347,13062.668665259996,101.75623541999812,53539.71311232 2023-08-21,17:19:09.000,233,10978174,14885,0,1692638348,13062.675401569992,101.8901688900005,53539.78298352 2023-08-21,17:19:10.000,233,10977926,15005,0,1692638349,13062.843809320002,101.68574412000453,53539.873816080006 2023-08-21,17:19:11.000,233,10977853,14965,0,1692638350,13062.864018250002,101.63640021000174,53539.77599640001 2023-08-21,17:19:12.000,233,10978122,14805,0,1692638351,13062.816864079992,101.81262846000027,53539.72009944 2023-08-21,17:19:13.000,233,10978104,14885,0,1692638352,13062.837073009992,101.81967758999963,53539.72708656001 2023-08-21,17:19:14.000,233,10977981,14805,0,1692638353,13062.736028359992,101.86197237000306,53539.73407368 2023-08-21,17:19:15.000,233,10978207,15085,0,1692638354,13062.917908729993,102.05934800999967,53539.852854720004 2023-08-21,17:19:16.000,233,10978155,14685,0,1692638355,13062.783182530002,102.05229888000031,53539.755035040005 2023-08-21,17:19:17.000,233,10978104,14925,0,1692638356,13062.816864079992,102.15098669999861,53539.72009944 2023-08-21,17:19:18.000,233,10977905,14965,0,1692638357,13062.843809320002,101.953611060002,53539.86682896001 2023-08-21,17:19:19.000,233,10977913,14885,0,1692638358,13062.830336699997,101.72098977000132,53539.83888048 2023-08-21,17:19:20.000,233,10978170,14925,0,1692638359,13062.668665259996,101.96066019000136,53539.90176456 2023-08-21,17:19:21.000,233,10977954,15205,0,1692638360,13062.682137880001,101.89721801999985,53539.90176456 2023-08-21,17:19:22.000,233,10978253,14885,0,1692638361,13062.668665259996,101.94656193000264,53539.90176456 2023-08-21,17:19:23.000,233,10977892,14765,0,1692638362,13062.783182530002,101.72803890000068,53539.803944880005 2023-08-21,17:19:24.000,233,10977907,15085,0,1692638363,13062.850545629997,101.72803890000068,53539.97862288 2023-08-21,17:19:25.000,233,10978319,14525,0,1692638364,13062.729292049997,101.77738281000347,53540.139326640005 2023-08-21,17:19:26.000,233,10977953,14645,0,1692638365,13062.911172419997,101.75623541999812,53540.02753272 2023-08-21,17:19:27.000,233,10978130,15245,0,1692638366,13062.904436110002,101.78443194000283,53540.00657136 2023-08-21,17:19:28.000,233,10977992,15125,0,1692638367,13062.816864079992,101.76328455000476,53540.01355848001 2023-08-21,17:19:29.000,233,10978054,15045,0,1692638368,13062.870754559997,101.53771239000343,53540.00657136 2023-08-21,17:19:30.000,233,10977954,15205,0,1692638369,13062.830336699997,101.77033368000411,53540.06945544 2023-08-21,17:19:31.000,233,10978165,15045,0,1692638370,13062.958326589993,101.66459672999918,53539.97862288 2023-08-21,17:19:32.000,233,10978145,15085,0,1692638371,13062.843809320002,101.81967758999963,53540.03451984001 2023-08-21,17:19:33.000,233,10977940,14725,0,1692638372,13063.025689689988,101.7068915100026,53540.090416800005 2023-08-21,17:19:34.000,233,10978175,14805,0,1692638373,13062.998744449993,101.53771239000343,53540.21618496 2023-08-21,17:19:35.000,233,10978164,15045,0,1692638374,13063.072843859998,101.7068915100026,53540.01355848001 2023-08-21,17:19:36.000,233,10978021,14965,0,1692638375,13062.965062900003,101.68574412000453,53539.971635760005 2023-08-21,17:19:37.000,233,10978246,14685,0,1692638376,13062.897699799993,101.55885978000151,53539.99259712001 2023-08-21,17:19:38.000,233,10977940,14965,0,1692638377,13063.012217069998,101.6786949899979,53540.10439104 2023-08-21,17:19:39.000,233,10977986,14685,0,1692638378,13063.126734339989,101.6082036900043,53540.1253524 2023-08-21,17:19:40.000,233,10978293,15205,0,1692638379,13063.173888509999,101.5447615200028,53539.99259712001 2023-08-21,17:19:41.000,233,10978176,14885,0,1692638380,13063.106525409989,101.55181065000215,53540.03451984001 2023-08-21,17:19:42.000,233,10978022,14725,0,1692638381,13063.402923049995,101.48836848000064,53540.11836528 2023-08-21,17:19:43.000,233,10977996,15005,0,1692638382,13063.402923049995,101.6082036900043,53540.209197840006 2023-08-21,17:19:44.000,233,10977901,15165,0,1692638383,13063.30861470999,101.96066019000136,53540.2650948 2023-08-21,17:19:45.000,233,10977820,15005,0,1692638384,13063.38945042999,101.83377584999835,53540.07644256 2023-08-21,17:19:46.000,233,10978017,14845,0,1692638385,13063.423131979995,101.97475845000008,53540.28605616 2023-08-21,17:19:47.000,233,10978126,15165,0,1692638386,13063.45007721999,102.09459366000374,53540.1253524 2023-08-21,17:19:48.000,233,10978004,14925,0,1692638387,13063.38945042999,102.15098669999861,53540.020545600004 2023-08-21,17:19:49.000,233,10978200,14885,0,1692638388,13063.42986828999,102.2355762599982,53540.258107680005 2023-08-21,17:19:50.000,233,10978192,14845,0,1692638389,13063.544385559995,102.27082191000227,53540.27208192 2023-08-21,17:19:51.000,233,10977812,15125,0,1692638390,13063.45681353,102.33426408000378,53540.11137816001 2023-08-21,17:19:52.000,233,10977789,14885,0,1692638391,13063.51744032,102.36950973000057,53540.09740392 2023-08-21,17:19:53.000,233,10977971,14965,0,1692638392,13063.34903256999,102.36246060000121,53540.03451984001 2023-08-21,17:19:54.000,233,10977931,15165,0,1692638393,13063.140206959994,102.53868884999974,53540.13233952001 2023-08-21,17:19:55.000,233,10978162,14845,0,1692638394,13063.072843859998,102.40475538000464,53540.06945544 2023-08-21,17:19:56.000,233,10978034,14885,0,1692638395,13062.944853970002,102.37655885999993,53540.13233952001 2023-08-21,17:19:57.000,233,10978084,14885,0,1692638396,13062.985271830003,102.31311668999842,53540.22317208 2023-08-21,17:19:58.000,233,10978172,14925,0,1692638397,13062.917908729993,102.32016581999778,53540.31400464 2023-08-21,17:19:59.000,233,10977734,14845,0,1692638398,13062.931381349998,102.21442887000012,53540.08342968001 2023-08-21,17:20:00.000,233,10978062,15005,0,1692638399,13062.682137880001,102.26377278000291,53540.06945544 2023-08-21,17:20:01.000,233,10978204,14885,0,1692638400,13062.695610499992,102.36246060000121,53540.21618496 2023-08-21,17:20:02.000,233,10978154,15045,0,1692638401,13062.682137880001,102.11574105000182,53540.07644256 2023-08-21,17:20:03.000,233,10978012,15005,0,1692638402,13062.668665259996,102.02410236000287,53540.04849408 2023-08-21,17:20:04.000,233,10977945,14765,0,1692638403,13062.776446219992,102.04524975000095,53540.08342968001 2023-08-21,17:20:05.000,233,10978299,14925,0,1692638404,13062.877490869992,101.98180757999944,53540.1952236 2023-08-21,17:20:06.000,233,10978138,15045,0,1692638405,13062.911172419997,101.96770932000072,53540.07644256 2023-08-21,17:20:07.000,233,10978102,14765,0,1692638406,13062.951590279998,101.91836540999793,53540.23714632 2023-08-21,17:20:08.000,233,10978416,14605,0,1692638407,13063.119998029993,101.90426714999921,53540.16727512 2023-08-21,17:20:09.000,233,10978118,14725,0,1692638408,13063.093052789998,101.91131627999857,53540.188236480004 2023-08-21,17:20:10.000,233,10978410,14805,0,1692638409,13063.086316479988,101.84787411000434,53540.14631376 2023-08-21,17:20:11.000,233,10978223,15045,0,1692638410,13063.106525409989,101.83377584999835,53540.21618496 2023-08-21,17:20:12.000,233,10978208,14965,0,1692638411,13063.106525409989,101.87607063000178,53540.00657136 2023-08-21,17:20:13.000,233,10978294,15125,0,1692638412,13063.254724229999,101.72098977000132,53540.04849408 2023-08-21,17:20:14.000,233,10978181,14845,0,1692638413,13063.35576888,101.80557933000091,53540.020545600004 2023-08-21,17:20:15.000,233,10978202,15005,0,1692638414,13063.544385559995,101.86197237000306,53540.020545600004 2023-08-21,17:20:16.000,233,10978123,14845,0,1692638415,13063.38945042999,102.06639713999903,53540.09740392 2023-08-21,17:20:17.000,233,10978318,14725,0,1692638416,13063.47028614999,102.03115149000223,53540.04849408 2023-08-21,17:20:18.000,233,10977781,14845,0,1692638417,13063.33555995,102.09459366000374,53540.08342968001 2023-08-21,17:20:19.000,233,10978264,14805,0,1692638418,13063.301878399994,102.12983931000053,53540.18124936001 2023-08-21,17:20:20.000,233,10978119,14965,0,1692638419,13063.362505189994,102.24262539000483,53540.209197840006 2023-08-21,17:20:21.000,233,10978198,14965,0,1692638420,13063.42986828999,102.32016581999778,53540.21618496 2023-08-21,17:20:22.000,233,10978092,14765,0,1692638421,13063.39618674,102.42590277000272,53540.17426224 2023-08-21,17:20:23.000,233,10978121,14885,0,1692638422,13063.40965935999,102.50344320000295,53540.23714632 2023-08-21,17:20:24.000,233,10978120,14885,0,1692638423,13063.503967699995,102.55278710999846,53540.28605616 2023-08-21,17:20:25.000,233,10978338,14925,0,1692638424,13063.483758769995,102.36246060000121,53540.18124936001 2023-08-21,17:20:26.000,233,10978055,14885,0,1692638425,13063.47028614999,102.5457379799991,53540.32797888001 2023-08-21,17:20:27.000,233,10978082,14925,0,1692638426,13063.36924149999,102.51049233000231,53540.24413344 2023-08-21,17:20:28.000,233,10977902,14965,0,1692638427,13063.51744032,102.61622927999997,53540.36291448 2023-08-21,17:20:29.000,233,10978243,15085,0,1692638428,13063.61174865999,102.51049233000231,53540.334966 2023-08-21,17:20:30.000,233,10978022,15125,0,1692638429,13063.524176629995,102.56688537000446,53540.31400464 2023-08-21,17:20:31.000,233,10978340,14965,0,1692638430,13063.57133079999,102.7924575299985,53540.36990160001 2023-08-21,17:20:32.000,233,10978171,15285,0,1692638431,13063.544385559995,102.77835926999978,53540.38387584 2023-08-21,17:20:33.000,233,10978301,15005,0,1692638432,13063.342296259994,102.76426101000106,53540.23015920001 2023-08-21,17:20:34.000,233,10977778,15045,0,1692638433,13063.200833749994,102.76426101000106,53540.11137816001 2023-08-21,17:20:35.000,233,10978088,15045,0,1692638434,13063.261460539994,102.68672058000084,53540.13233952001 2023-08-21,17:20:36.000,233,10977991,14765,0,1692638435,13063.207570059989,102.67967145000148,53540.27906904001 2023-08-21,17:20:37.000,233,10978260,14765,0,1692638436,13062.998744449993,102.60918015000061,53540.1952236 2023-08-21,17:20:38.000,233,10978040,14765,0,1692638437,13062.965062900003,102.86999795999873,53540.43278568 2023-08-21,17:20:39.000,233,10978167,14765,0,1692638438,13063.072843859998,102.60213102000125,53540.376888720006 2023-08-21,17:20:40.000,233,10978426,14565,0,1692638439,13062.938117659993,102.6937697100002,53540.15330088001 2023-08-21,17:20:41.000,233,10978079,14965,0,1692638440,13062.965062900003,102.84885057000065,53540.27906904001 2023-08-21,17:20:42.000,233,10978014,14805,0,1692638441,13062.769709909997,102.74311362000299,53540.139326640005 2023-08-21,17:20:43.000,233,10978031,14925,0,1692638442,13062.796655149992,102.70081883999956,53540.307017520005 2023-08-21,17:20:44.000,233,10977822,15085,0,1692638443,13062.783182530002,102.6585240600034,53540.16028800001 2023-08-21,17:20:45.000,233,10978038,15205,0,1692638444,13062.729292049997,102.49639407000359,53540.24413344 2023-08-21,17:20:46.000,233,10977925,15005,0,1692638445,13062.756237289992,102.61622927999997,53540.18124936001 2023-08-21,17:20:47.000,233,10978298,15005,0,1692638446,13062.823600390002,102.44000103000144,53540.188236480004 2023-08-21,17:20:48.000,233,10978264,14845,0,1692638447,13062.816864079992,102.58098363000317,53540.10439104 2023-08-21,17:20:49.000,233,10978122,14805,0,1692638448,13062.911172419997,102.42590277000272,53540.16727512 2023-08-21,17:20:50.000,233,10978060,14845,0,1692638449,13062.985271830003,102.4470501600008,53540.23015920001 2023-08-21,17:20:51.000,233,10978078,15085,0,1692638450,13063.133470649998,102.38360798999929,53540.30003040001 2023-08-21,17:20:52.000,233,10977932,15205,0,1692638451,13063.032425999998,102.32721495000442,53540.06246832001 2023-08-21,17:20:53.000,233,10978317,14845,0,1692638452,13062.992008139998,102.411804510004,53540.10439104 2023-08-21,17:20:54.000,233,10978041,15005,0,1692638453,13063.261460539994,102.30606755999906,53540.32099176001 2023-08-21,17:20:55.000,233,10978283,14805,0,1692638454,13063.33555995,102.31311668999842,53540.20221072001 2023-08-21,17:20:56.000,233,10978094,14965,0,1692638455,13063.38945042999,102.35541147000185,53540.28605616 2023-08-21,17:20:57.000,233,10978033,14685,0,1692638456,13063.41639567,102.17213409000396,53540.32099176001 2023-08-21,17:20:58.000,233,10978020,14845,0,1692638457,13063.38945042999,102.0029549700048,53540.22317208 2023-08-21,17:20:59.000,233,10977919,15005,0,1692638458,13063.51744032,102.11574105000182,53540.355927360004 2023-08-21,17:21:00.000,233,10978050,15005,0,1692638459,13063.564594489995,102.26377278000291,53540.355927360004 2023-08-21,17:21:01.000,233,10978111,15165,0,1692638460,13063.281669469994,102.19328148000204,53540.36990160001 2023-08-21,17:21:02.000,233,10977866,14805,0,1692638461,13063.4366046,102.28492017000099,53540.376888720006 2023-08-21,17:21:03.000,233,10978135,15245,0,1692638462,13063.207570059989,102.22852712999884,53540.34894024001 2023-08-21,17:21:04.000,233,10978240,15125,0,1692638463,13063.200833749994,102.36950973000057,53540.27208192 2023-08-21,17:21:05.000,233,10978097,14765,0,1692638464,13063.140206959994,102.38360798999929,53540.376888720006 2023-08-21,17:21:06.000,233,10978296,14925,0,1692638465,13063.167152199989,102.21442887000012,53540.334966 2023-08-21,17:21:07.000,233,10978227,15045,0,1692638466,13063.018953379993,102.24262539000483,53540.41881144001 2023-08-21,17:21:08.000,233,10977934,14925,0,1692638467,13062.992008139998,102.25672365000355,53540.27906904001 2023-08-21,17:21:09.000,233,10978288,14885,0,1692638468,13063.012217069998,102.1650849600046,53540.34894024001 2023-08-21,17:21:10.000,233,10978331,15045,0,1692638469,13062.924645040002,102.38360798999929,53540.376888720006 2023-08-21,17:21:11.000,233,10978219,14845,0,1692638470,13062.924645040002,102.31311668999842,53540.29304328 2023-08-21,17:21:12.000,233,10978192,14885,0,1692638471,13062.776446219992,102.27082191000227,53540.4048372 2023-08-21,17:21:13.000,233,10978145,14805,0,1692638472,13062.897699799993,102.4470501600008,53540.258107680005 2023-08-21,17:21:14.000,233,10978430,14965,0,1692638473,13062.938117659993,102.46114841999952,53540.334966 2023-08-21,17:21:15.000,233,10978242,14805,0,1692638474,13062.944853970002,102.6585240600034,53540.22317208 2023-08-21,17:21:16.000,233,10978076,14845,0,1692638475,13063.119998029993,102.46114841999952,53540.11836528 2023-08-21,17:21:17.000,233,10978026,15245,0,1692638476,13063.039162309993,102.52459059000103,53540.30003040001 2023-08-21,17:21:18.000,233,10978319,15125,0,1692638477,13063.093052789998,102.55983623999782,53540.32797888001 2023-08-21,17:21:19.000,233,10978177,15085,0,1692638478,13063.119998029993,102.46114841999952,53540.36291448 2023-08-21,17:21:20.000,233,10978051,14885,0,1692638479,13063.066107549988,102.50344320000295,53540.30003040001 2023-08-21,17:21:21.000,233,10978037,14885,0,1692638480,13062.917908729993,102.42590277000272,53540.34894024001 2023-08-21,17:21:22.000,233,10978317,15045,0,1692638481,13062.837073009992,102.42590277000272,53540.355927360004 2023-08-21,17:21:23.000,233,10978052,14845,0,1692638482,13062.884227180002,102.34131321000314,53540.27906904001 2023-08-21,17:21:24.000,233,10978128,15125,0,1692638483,13062.951590279998,102.44000103000144,53540.36990160001 2023-08-21,17:21:25.000,233,10978039,15005,0,1692638484,13062.958326589993,102.33426408000378,53540.25112056001 2023-08-21,17:21:26.000,233,10978403,15085,0,1692638485,13063.032425999998,102.36246060000121,53540.34195312 2023-08-21,17:21:27.000,233,10978418,14845,0,1692638486,13062.944853970002,102.22852712999884,53540.13233952001 2023-08-21,17:21:28.000,233,10978109,15365,0,1692638487,13063.140206959994,102.34131321000314,53540.36990160001 2023-08-21,17:21:29.000,233,10978262,14685,0,1692638488,13062.884227180002,102.1650849600046,53540.34195312 2023-08-21,17:21:30.000,233,10978258,14725,0,1692638489,13062.938117659993,102.18623235000268,53540.20221072001 2023-08-21,17:21:31.000,233,10978349,14765,0,1692638490,13063.093052789998,102.32721495000442,53540.34195312 2023-08-21,17:21:32.000,233,10978282,15165,0,1692638491,13063.180624819994,102.1650849600046,53540.32099176001 2023-08-21,17:21:33.000,233,10978081,15085,0,1692638492,13063.207570059989,102.04524975000095,53540.39785008001 2023-08-21,17:21:34.000,233,10978198,14805,0,1692638493,13063.40965935999,102.08049539999774,53540.27906904001 2023-08-21,17:21:35.000,233,10978305,14885,0,1692638494,13063.28840577999,102.05934800999967,53540.36291448 2023-08-21,17:21:36.000,233,10978246,14845,0,1692638495,13063.281669469994,102.12279018000118,53540.51663112001 2023-08-21,17:21:37.000,233,10977952,14925,0,1692638496,13063.207570059989,102.05229888000031,53540.41881144001 2023-08-21,17:21:38.000,233,10977833,14845,0,1692638497,13063.221042679994,102.20737974000076,53540.45374704 2023-08-21,17:21:39.000,233,10978098,14965,0,1692638498,13063.483758769995,102.17213409000396,53540.63541216001 2023-08-21,17:21:40.000,233,10978106,14925,0,1692638499,13063.342296259994,102.33426408000378,53540.425798560005 2023-08-21,17:21:41.000,233,10978377,14565,0,1692638500,13063.61174865999,102.24967452000419,53540.39785008001 2023-08-21,17:21:42.000,233,10977945,15205,0,1692638501,13063.685848069996,102.51049233000231,53540.43278568 2023-08-21,17:21:43.000,233,10978115,15085,0,1692638502,13063.67237544999,102.38360798999929,53540.75419320001 2023-08-21,17:21:44.000,233,10978177,15045,0,1692638503,13063.847519509996,102.53163972000038,53540.46772128001 2023-08-21,17:21:45.000,233,10978209,14965,0,1692638504,13063.584803419995,102.57393450000382,53540.50265688 2023-08-21,17:21:46.000,233,10978062,14885,0,1692638505,13063.847519509996,102.60918015000061,53540.6493864 2023-08-21,17:21:47.000,233,10978127,14925,0,1692638506,13063.712793309991,102.52459059000103,53540.509644 2023-08-21,17:21:48.000,233,10977916,14885,0,1692638507,13063.706056999996,102.5457379799991,53540.61445080001 2023-08-21,17:21:49.000,233,10978163,15045,0,1692638508,13063.712793309991,102.63737666999805,53540.7192576 2023-08-21,17:21:50.000,233,10978172,14725,0,1692638509,13063.766683789996,102.6585240600034,53540.53060536 2023-08-21,17:21:51.000,233,10978333,14845,0,1692638510,13063.685848069996,102.70081883999956,53540.761180320005 2023-08-21,17:21:52.000,233,10977831,14885,0,1692638511,13063.625221279995,102.56688537000446,53540.74720608 2023-08-21,17:21:53.000,233,10978002,14765,0,1692638512,13063.503967699995,102.57393450000382,53540.55156672 2023-08-21,17:21:54.000,233,10977958,14845,0,1692638513,13063.4366046,102.5457379799991,53540.67733488 2023-08-21,17:21:55.000,233,10977833,14725,0,1692638514,13063.584803419995,102.36950973000057,53540.642399280005 2023-08-21,17:21:56.000,233,10978117,15325,0,1692638515,13063.39618674,102.4470501600008,53540.642399280005 2023-08-21,17:21:57.000,233,10978176,14765,0,1692638516,13063.47702246,102.50344320000295,53540.86598712 2023-08-21,17:21:58.000,233,10977920,14885,0,1692638517,13063.423131979995,102.55983623999782,53540.53060536 2023-08-21,17:21:59.000,233,10978113,15005,0,1692638518,13063.645430209996,102.39770624999801,53540.928871200005 2023-08-21,17:22:00.000,233,10978304,15045,0,1692638519,13063.65890283,102.32721495000442,53540.61445080001 2023-08-21,17:22:01.000,233,10978279,14925,0,1692638520,13063.55112186999,102.40475538000464,53540.58650232001 2023-08-21,17:22:02.000,233,10977992,15165,0,1692638521,13063.800365340001,102.24967452000419,53540.60746368 2023-08-21,17:22:03.000,233,10978107,14845,0,1692638522,13063.733002239991,102.31311668999842,53540.4397728 2023-08-21,17:22:04.000,233,10978265,15045,0,1692638523,13063.941827850002,102.09459366000374,53540.642399280005 2023-08-21,17:22:05.000,233,10978144,15125,0,1692638524,13064.042872500002,102.33426408000378,53540.68432200001 2023-08-21,17:22:06.000,233,10978290,15045,0,1692638525,13064.204543940003,102.41885364000336,53540.65637352001 2023-08-21,17:22:07.000,233,10978082,15005,0,1692638526,13064.170862389998,102.44000103000144,53540.67034776 2023-08-21,17:22:08.000,233,10977803,15045,0,1692638527,13064.177598699993,102.42590277000272,53540.761180320005 2023-08-21,17:22:09.000,233,10977770,14805,0,1692638528,13064.420105859994,102.45409929000016,53540.810090160005 2023-08-21,17:22:10.000,233,10977988,15205,0,1692638529,13064.54809574999,102.46114841999952,53540.70528336001 2023-08-21,17:22:11.000,233,10978128,14565,0,1692638530,13064.52788681999,102.40475538000464,53540.93585832 2023-08-21,17:22:12.000,233,10978255,14845,0,1692638531,13064.494205269999,102.49639407000359,53540.61445080001 2023-08-21,17:22:13.000,233,10978095,14685,0,1692638532,13064.52788681999,102.52459059000103,53540.72624472 2023-08-21,17:22:14.000,233,10978160,14965,0,1692638533,13064.601986229995,102.51754146000167,53540.95681968 2023-08-21,17:22:15.000,233,10978430,15045,0,1692638534,13064.56830467999,102.50344320000295,53540.90092272001 2023-08-21,17:22:16.000,233,10977922,14925,0,1692638535,13064.48746895999,102.67967145000148,53541.01970376001 2023-08-21,17:22:17.000,233,10977900,14845,0,1692638536,13064.224752869988,102.45409929000016,53541.026690880004 2023-08-21,17:22:18.000,233,10978285,14765,0,1692638537,13064.170862389998,102.48229581000487,53541.06162648 2023-08-21,17:22:19.000,233,10978123,14485,0,1692638538,13064.143917150002,102.43295190000208,53541.215343120006 2023-08-21,17:22:20.000,233,10977814,15045,0,1692638539,13064.218016559993,102.36246060000121,53540.99175528001 2023-08-21,17:22:21.000,233,10978441,14885,0,1692638540,13064.218016559993,102.2355762599982,53541.13848480001 2023-08-21,17:22:22.000,233,10977970,15045,0,1692638541,13064.029399879997,102.32016581999778,53541.15245904 2023-08-21,17:22:23.000,233,10978354,15325,0,1692638542,13064.150653459998,102.2003306100014,53540.93585832 2023-08-21,17:22:24.000,233,10978083,15285,0,1692638543,13064.137180839993,102.12983931000053,53541.096562080005 2023-08-21,17:22:25.000,233,10978050,15005,0,1692638544,13064.393160619999,102.21442887000012,53541.18040752 2023-08-21,17:22:26.000,233,10977969,15045,0,1692638545,13064.346006449989,102.15803582999797,53541.15245904 2023-08-21,17:22:27.000,233,10978054,14845,0,1692638546,13064.56830467999,102.01000410000415,53541.01271664 2023-08-21,17:22:28.000,233,10977776,14845,0,1692638547,13064.62893146999,102.12983931000053,53541.2782272 2023-08-21,17:22:29.000,233,10978328,14965,0,1692638548,13064.884911249996,102.08754453000438,53541.27124008 2023-08-21,17:22:30.000,233,10978093,14645,0,1692638549,13065.107209479997,102.14393756999925,53541.215343120006 2023-08-21,17:22:31.000,233,10978334,14965,0,1692638550,13065.403607120003,102.17918322000332,53541.4878408 2023-08-21,17:22:32.000,233,10978160,14645,0,1692638551,13065.477706529993,102.06639713999903,53541.27124008 2023-08-21,17:22:33.000,233,10978248,15085,0,1692638552,13065.545069629989,102.1368884399999,53541.362072640004 2023-08-21,17:22:34.000,233,10978148,14885,0,1692638553,13065.619169039994,102.53868884999974,53541.41098248 2023-08-21,17:22:35.000,233,10977872,15005,0,1692638554,13065.7943131,102.3483623400025,53541.50880216 2023-08-21,17:22:36.000,233,10978280,14925,0,1692638555,13065.760631549994,102.36950973000057,53541.39002112 2023-08-21,17:22:37.000,233,10978128,15045,0,1692638556,13065.881885129995,102.63737666999805,53541.71142864001 2023-08-21,17:22:38.000,233,10978324,14805,0,1692638557,13065.821258339995,102.72196623000491,53541.6275832 2023-08-21,17:22:39.000,233,10978051,14805,0,1692638558,13065.92903929999,102.53163972000038,53541.599634720005 2023-08-21,17:22:40.000,233,10978110,14685,0,1692638559,13065.942511919995,102.55983623999782,53541.557712 2023-08-21,17:22:41.000,233,10977977,14845,0,1692638560,13065.97619347,102.67262232000212,53541.61360896 2023-08-21,17:22:42.000,233,10978035,14845,0,1692638561,13065.700004759994,102.62327840999933,53541.62059608001 2023-08-21,17:22:43.000,233,10978058,15085,0,1692638562,13065.625905349989,102.67967145000148,53541.77431272 2023-08-21,17:22:44.000,233,10977805,15165,0,1692638563,13065.625905349989,102.5950818900019,53541.70444152 2023-08-21,17:22:45.000,233,10978027,14965,0,1692638564,13065.497915459993,102.37655885999993,53541.50880216 2023-08-21,17:22:46.000,233,10978191,14925,0,1692638565,13065.235199369992,102.40475538000464,53541.64155744001 2023-08-21,17:22:47.000,233,10978151,14805,0,1692638566,13065.309298779997,102.40475538000464,53541.83020968001 2023-08-21,17:22:48.000,233,10978002,14805,0,1692638567,13065.262144610002,102.17213409000396,53541.79527408 2023-08-21,17:22:49.000,233,10977883,15005,0,1692638568,13065.147627339997,102.20737974000076,53541.69046728001 2023-08-21,17:22:50.000,233,10978115,14845,0,1692638569,13065.228463059997,101.87607063000178,53541.60662184 2023-08-21,17:22:51.000,233,10978279,14805,0,1692638570,13065.295826159992,101.89721801999985,53541.72540288 2023-08-21,17:22:52.000,233,10978063,14845,0,1692638571,13065.349716639997,101.953611060002,53541.71142864001 2023-08-21,17:22:53.000,233,10978006,14965,0,1692638572,13065.497915459993,101.69279325000389,53541.697454400004 2023-08-21,17:22:54.000,233,10978094,15125,0,1692638573,13065.598960109994,101.84787411000434,53541.84418392 2023-08-21,17:22:55.000,233,10978063,15045,0,1692638574,13065.619169039994,101.67164585999853,53541.72540288 2023-08-21,17:22:56.000,233,10978365,14885,0,1692638575,13065.733686309999,101.63640021000174,53541.816235440005 2023-08-21,17:22:57.000,233,10977788,14885,0,1692638576,13065.72694999999,101.46722109000257,53541.67649304 2023-08-21,17:22:58.000,233,10978071,14885,0,1692638577,13065.92903929999,101.34033674999955,53541.78129984 2023-08-21,17:22:59.000,233,10977937,14885,0,1692638578,13065.91556668,101.58000716999959,53541.77431272 2023-08-21,17:23:00.000,233,10977912,15045,0,1692638579,13066.01661133,101.35443500999827,53541.66950592001 2023-08-21,17:23:01.000,233,10978168,14845,0,1692638580,13066.07050180999,101.48836848000064,53541.90008088 2023-08-21,17:23:02.000,233,10978211,15085,0,1692638581,13066.211964319991,101.48836848000064,53541.91405512 2023-08-21,17:23:03.000,233,10977918,14845,0,1692638582,13066.05702919,101.49541761,53541.767325600005 2023-08-21,17:23:04.000,233,10977972,14765,0,1692638583,13066.17828277,101.71394064000197,53541.78828696001 2023-08-21,17:23:05.000,233,10978163,15085,0,1692638584,13066.043556569995,101.55885978000151,53542.00488768001 2023-08-21,17:23:06.000,233,10977915,14805,0,1692638585,13065.88862143999,101.73508803000004,53541.82322256 2023-08-21,17:23:07.000,233,10978065,14765,0,1692638586,13065.88862143999,101.56590891000087,53541.85815816001 2023-08-21,17:23:08.000,233,10978069,14805,0,1692638587,13065.80778571999,102.01000410000415,53541.697454400004 2023-08-21,17:23:09.000,233,10978338,14765,0,1692638588,13065.881885129995,101.74918628999876,53541.66950592001 2023-08-21,17:23:10.000,233,10978039,15125,0,1692638589,13065.76736785999,102.0029549700048,53541.92802936001 2023-08-21,17:23:11.000,233,10978063,15085,0,1692638590,13065.76736785999,102.01000410000415,53541.83719680001 2023-08-21,17:23:12.000,233,10978119,15325,0,1692638591,13065.666323209989,102.27787104000163,53541.886106640006 2023-08-21,17:23:13.000,233,10977858,14805,0,1692638592,13065.68653213999,102.34131321000314,53541.75335136 2023-08-21,17:23:14.000,233,10978319,14925,0,1692638593,13065.652850589999,102.51754146000167,53541.73239 2023-08-21,17:23:15.000,233,10978091,15125,0,1692638594,13065.693268449999,102.51754146000167,53541.8022612 2023-08-21,17:23:16.000,233,10978247,14885,0,1692638595,13065.558542249993,102.79950665999786,53542.102707360005 2023-08-21,17:23:17.000,233,10978034,14885,0,1692638596,13065.673059519999,102.75016275000235,53541.71142864001 2023-08-21,17:23:18.000,233,10978017,14925,0,1692638597,13065.504651769988,102.72901536000427,53541.84418392 2023-08-21,17:23:19.000,233,10978118,15005,0,1692638598,13065.679795829994,102.8065557900045,53541.71142864001 2023-08-21,17:23:20.000,233,10977886,14965,0,1692638599,13065.531597009998,102.96868578000431,53541.83719680001 2023-08-21,17:23:21.000,233,10978061,14925,0,1692638600,13065.68653213999,102.83475231000193,53541.84418392 2023-08-21,17:23:22.000,233,10977775,15165,0,1692638601,13065.551805939998,102.96868578000431,53541.83719680001 2023-08-21,17:23:23.000,233,10978186,14685,0,1692638602,13065.437288669993,102.89114535000408,53541.83719680001 2023-08-21,17:23:24.000,233,10977974,14725,0,1692638603,13065.356452949993,102.66557319000276,53541.75335136 2023-08-21,17:23:25.000,233,10978163,14765,0,1692638604,13065.390134499998,102.63032753999869,53541.72540288 2023-08-21,17:23:26.000,233,10978427,15165,0,1692638605,13065.228463059997,102.63032753999869,53541.767325600005 2023-08-21,17:23:27.000,233,10978196,15085,0,1692638606,13065.134154719992,102.53163972000038,53541.62059608001 2023-08-21,17:23:28.000,233,10977976,15045,0,1692638607,13065.134154719992,102.46114841999952,53541.599634720005 2023-08-21,17:23:29.000,233,10978137,15165,0,1692638608,13065.134154719992,102.24967452000419,53541.67649304 2023-08-21,17:23:30.000,233,10978043,14925,0,1692638609,13065.053318999991,102.10869192000246,53541.550724880006 2023-08-21,17:23:31.000,233,10978081,14925,0,1692638610,13065.053318999991,101.96770932000072,53541.64155744001 2023-08-21,17:23:32.000,233,10978179,14725,0,1692638611,13064.932065419991,102.01705323000351,53541.50880216 2023-08-21,17:23:33.000,233,10978151,15285,0,1692638612,13065.046582689996,101.74918628999876,53541.59264760001 2023-08-21,17:23:34.000,233,10978125,15165,0,1692638613,13065.174572579992,101.83377584999835,53541.648544560005 2023-08-21,17:23:35.000,233,10978178,15125,0,1692638614,13065.282353540002,101.75623541999812,53541.529763520004 2023-08-21,17:23:36.000,233,10978206,14765,0,1692638615,13065.161099960002,101.79853020000155,53541.58566048 2023-08-21,17:23:37.000,233,10978136,14525,0,1692638616,13065.363189260002,101.69984238000325,53541.42495672001 2023-08-21,17:23:38.000,233,10978122,14765,0,1692638617,13065.383398190002,101.98180757999944,53541.599634720005 2023-08-21,17:23:39.000,233,10977988,15045,0,1692638618,13065.437288669993,101.99590583999816,53541.56469912 2023-08-21,17:23:40.000,233,10977925,15005,0,1692638619,13065.565278559989,102.07344626999839,53541.431943840005 2023-08-21,17:23:41.000,233,10977922,14805,0,1692638620,13065.538333319993,102.04524975000095,53541.53675064 2023-08-21,17:23:42.000,233,10978328,14845,0,1692638621,13065.551805939998,102.20737974000076,53541.76033848001 2023-08-21,17:23:43.000,233,10977740,15285,0,1692638622,13065.720213689994,102.39065711999865,53541.557712 2023-08-21,17:23:44.000,233,10978095,14765,0,1692638623,13065.646114279989,102.48229581000487,53541.718415760006 2023-08-21,17:23:45.000,233,10977836,15085,0,1692638624,13065.700004759994,102.36950973000057,53541.599634720005 2023-08-21,17:23:46.000,233,10978087,15045,0,1692638625,13065.558542249993,102.46819754999888,53541.69046728001 2023-08-21,17:23:47.000,233,10978062,15365,0,1692638626,13065.497915459993,102.411804510004,53541.70444152 2023-08-21,17:23:48.000,233,10978058,14965,0,1692638627,13065.457497599993,102.55278710999846,53541.65553168 2023-08-21,17:23:49.000,233,10978120,15085,0,1692638628,13065.342980330002,102.43295190000208,53541.72540288 2023-08-21,17:23:50.000,233,10978137,15005,0,1692638629,13065.369925569998,102.39770624999801,53541.57867336 2023-08-21,17:23:51.000,233,10978154,14845,0,1692638630,13065.201517820002,102.36246060000121,53541.935016480005 2023-08-21,17:23:52.000,233,10978081,15045,0,1692638631,13064.844493389995,102.41885364000336,53541.77431272 2023-08-21,17:23:53.000,233,10977908,15005,0,1692638632,13064.85122969999,102.36950973000057,53541.47386656001 2023-08-21,17:23:54.000,233,10977968,14885,0,1692638633,13064.72997611999,102.45409929000016,53541.56469912 2023-08-21,17:23:55.000,233,10977901,14925,0,1692638634,13064.61545885,102.18623235000268,53541.550724880006 2023-08-21,17:23:56.000,233,10978205,14965,0,1692638635,13064.453787409999,102.2003306100014,53541.697454400004 2023-08-21,17:23:57.000,233,10978067,14525,0,1692638636,13064.46726002999,102.37655885999993,53541.50880216 2023-08-21,17:23:58.000,233,10978141,15125,0,1692638637,13064.406633239989,102.41885364000336,53541.54373776001 2023-08-21,17:23:59.000,233,10978019,15165,0,1692638638,13064.480732649994,102.27082191000227,53541.56469912 2023-08-21,17:24:00.000,233,10978155,14965,0,1692638639,13064.433578479999,102.34131321000314,53541.60662184 2023-08-21,17:24:01.000,233,10977940,15085,0,1692638640,13064.460523719994,102.39065711999865,53541.40399536001 2023-08-21,17:24:02.000,233,10978337,14925,0,1692638641,13064.393160619999,102.30606755999906,53541.383034000006 2023-08-21,17:24:03.000,233,10978218,15085,0,1692638642,13064.447051099989,102.32016581999778,53541.2782272 2023-08-21,17:24:04.000,233,10977900,14845,0,1692638643,13064.473996339999,102.2990184299997,53541.42495672001 2023-08-21,17:24:05.000,233,10978160,14845,0,1692638644,13064.601986229995,102.31311668999842,53541.39002112 2023-08-21,17:24:06.000,233,10978375,14965,0,1692638645,13064.66934932999,102.38360798999929,53541.25726584001 2023-08-21,17:24:07.000,233,10977973,15045,0,1692638646,13064.723239809995,102.20737974000076,53541.45290520001 2023-08-21,17:24:08.000,233,10977842,15125,0,1692638647,13064.67608564,102.17213409000396,53541.4878408 2023-08-21,17:24:09.000,233,10978165,15045,0,1692638648,13064.521150509994,102.14393756999925,53541.36905976 2023-08-21,17:24:10.000,233,10978143,14805,0,1692638649,13064.743448739995,102.04524975000095,53541.2782272 2023-08-21,17:24:11.000,233,10978052,14965,0,1692638650,13064.72997611999,102.17213409000396,53541.29918856 2023-08-21,17:24:12.000,233,10978311,14805,0,1692638651,13064.723239809995,102.06639713999903,53541.42495672001 2023-08-21,17:24:13.000,233,10978266,15005,0,1692638652,13064.703030879995,102.10869192000246,53541.30617568001 2023-08-21,17:24:14.000,233,10978016,15165,0,1692638653,13064.87143862999,102.1368884399999,53541.480853680005 2023-08-21,17:24:15.000,233,10978110,14885,0,1692638654,13064.824284459995,102.1016427900031,53541.431943840005 2023-08-21,17:24:16.000,233,10977971,14485,0,1692638655,13064.905120179996,101.953611060002,53541.529763520004 2023-08-21,17:24:17.000,233,10978194,14845,0,1692638656,13064.61545885,101.99590583999816,53541.32014992 2023-08-21,17:24:18.000,233,10978005,14645,0,1692638657,13064.642404089995,101.94656193000264,53541.29220144 2023-08-21,17:24:19.000,233,10978130,14765,0,1692638658,13064.682821949995,102.01705323000351,53541.45989232 2023-08-21,17:24:20.000,233,10978077,14965,0,1692638659,13064.55483206,102.01000410000415,53541.313162800005 2023-08-21,17:24:21.000,233,10977983,15085,0,1692638660,13064.54809574999,101.8408249799977,53541.362072640004 2023-08-21,17:24:22.000,233,10977937,14845,0,1692638661,13064.332533829998,101.8901688900005,53541.27124008 2023-08-21,17:24:23.000,233,10977977,15085,0,1692638662,13064.211280249998,101.76328455000476,53541.383034000006 2023-08-21,17:24:24.000,233,10978039,15125,0,1692638663,13064.110235599997,101.8549232400037,53541.34111128 2023-08-21,17:24:25.000,233,10978104,14805,0,1692638664,13064.002454640002,101.99590583999816,53541.22931736 2023-08-21,17:24:26.000,233,10977994,14885,0,1692638665,13063.988982019997,102.04524975000095,53541.194381760004 2023-08-21,17:24:27.000,233,10977974,15245,0,1692638666,13063.807101649996,101.87607063000178,53541.28521432001 2023-08-21,17:24:28.000,233,10977999,15245,0,1692638667,13063.645430209996,101.89721801999985,53541.026690880004 2023-08-21,17:24:29.000,233,10978016,15005,0,1692638668,13063.45681353,101.8408249799977,53541.01271664 2023-08-21,17:24:30.000,233,10978001,15205,0,1692638669,13063.55785818,101.89721801999985,53541.13848480001 2023-08-21,17:24:31.000,233,10978098,14885,0,1692638670,13063.47702246,102.04524975000095,53541.18739464001 2023-08-21,17:24:32.000,233,10978135,14845,0,1692638671,13063.382714119994,102.12983931000053,53541.01271664 2023-08-21,17:24:33.000,233,10977842,15045,0,1692638672,13063.295142089999,102.18623235000268,53540.97079392001 2023-08-21,17:24:34.000,233,10977958,14685,0,1692638673,13063.140206959994,102.28492017000099,53540.88694848 2023-08-21,17:24:35.000,233,10978018,14525,0,1692638674,13063.153679579998,102.12279018000118,53540.85201288001 2023-08-21,17:24:36.000,233,10978263,15045,0,1692638675,13063.160415889994,102.32016581999778,53540.61445080001 2023-08-21,17:24:37.000,233,10978094,14605,0,1692638676,13063.146943269989,102.22147799999948,53540.91489696 2023-08-21,17:24:38.000,233,10978025,15045,0,1692638677,13063.173888509999,102.15803582999797,53540.86598712 2023-08-21,17:24:39.000,233,10978267,14965,0,1692638678,13063.227778989989,102.52459059000103,53540.859000000004 2023-08-21,17:24:40.000,233,10977984,15165,0,1692638679,13063.079580169993,102.44000103000144,53540.85201288001 2023-08-21,17:24:41.000,233,10977878,14805,0,1692638680,13063.093052789998,102.49639407000359,53540.72624472 2023-08-21,17:24:42.000,233,10977870,14685,0,1692638681,13063.153679579998,102.47524667999824,53540.69829624 2023-08-21,17:24:43.000,233,10977854,14805,0,1692638682,13063.059371239993,102.6585240600034,53540.55855384 2023-08-21,17:24:44.000,233,10978242,14525,0,1692638683,13062.992008139998,102.58803276000253,53540.84502576 2023-08-21,17:24:45.000,233,10978079,14965,0,1692638684,13062.958326589993,102.61622927999997,53540.69829624 2023-08-21,17:24:46.000,233,10978259,14885,0,1692638685,13062.843809320002,102.77835926999978,53540.70528336001 2023-08-21,17:24:47.000,233,10977988,14805,0,1692638686,13062.897699799993,102.74311362000299,53540.70528336001 2023-08-21,17:24:48.000,233,10978541,15245,0,1692638687,13062.715819429992,102.81360492000385,53540.691309120004 2023-08-21,17:24:49.000,233,10978271,14845,0,1692638688,13062.628247399996,102.74311362000299,53540.73323184001 2023-08-21,17:24:50.000,233,10978110,14965,0,1692638689,13062.493521199991,102.73606449000363,53540.70528336001 2023-08-21,17:24:51.000,233,10978038,15125,0,1692638690,13062.41942179,102.91934187000152,53540.67034776 2023-08-21,17:24:52.000,233,10978032,15045,0,1692638691,13062.29143189999,102.8065557900045,53540.544579600006 2023-08-21,17:24:53.000,233,10978010,15165,0,1692638692,13062.183650939995,102.7572118800017,53540.34195312 2023-08-21,17:24:54.000,233,10978040,14965,0,1692638693,13062.33184975999,102.67262232000212,53540.57252808 2023-08-21,17:24:55.000,233,10978105,14885,0,1692638694,13062.244277729995,102.65147493000404,53540.58650232001 2023-08-21,17:24:56.000,233,10978136,14965,0,1692638695,13062.096078909999,102.5457379799991,53540.691309120004 2023-08-21,17:24:57.000,233,10977962,14845,0,1692638696,13061.927671159989,102.63032753999869,53540.53759248001 2023-08-21,17:24:58.000,233,10978091,14805,0,1692638697,13062.035452119999,102.53868884999974,53540.46073416 2023-08-21,17:24:59.000,233,10978252,14845,0,1692638698,13062.021979499994,102.5457379799991,53540.41881144001 2023-08-21,17:25:00.000,233,10978339,14765,0,1692638699,13062.015243189999,102.51754146000167,53540.48868264001 2023-08-21,17:25:01.000,233,10977795,14805,0,1692638700,13062.028715809989,102.43295190000208,53540.34195312 2023-08-21,17:25:02.000,233,10978113,14925,0,1692638701,13062.035452119999,102.44000103000144,53540.44675992001 2023-08-21,17:25:03.000,233,10978118,15165,0,1692638702,13062.028715809989,102.39770624999801,53540.44675992001 2023-08-21,17:25:04.000,233,10977825,14845,0,1692638703,13061.947880089989,102.30606755999906,53540.29304328 2023-08-21,17:25:05.000,233,10977939,14885,0,1692638704,13061.995034259999,102.33426408000378,53540.30003040001 2023-08-21,17:25:06.000,233,10978167,14765,0,1692638705,13062.055661049999,102.36950973000057,53540.32099176001 2023-08-21,17:25:07.000,233,10978069,15005,0,1692638706,13062.13649677,102.28492017000099,53540.474708400005 2023-08-21,17:25:08.000,233,10977940,15045,0,1692638707,13062.143233079994,102.25672365000355,53540.39785008001 2023-08-21,17:25:09.000,233,10977955,14845,0,1692638708,13062.21733249,102.12983931000053,53540.29304328 2023-08-21,17:25:10.000,233,10978243,14685,0,1692638709,13062.224068799995,102.15803582999797,53540.43278568 2023-08-21,17:25:11.000,233,10978086,14925,0,1692638710,13062.244277729995,102.35541147000185,53540.4048372 2023-08-21,17:25:12.000,233,10978150,15365,0,1692638711,13062.466575959996,102.28492017000099,53540.425798560005 2023-08-21,17:25:13.000,233,10977975,15045,0,1692638712,13062.27122296999,102.31311668999842,53540.1952236 2023-08-21,17:25:14.000,233,10978319,15165,0,1692638713,13062.345322379995,102.63032753999869,53540.31400464 2023-08-21,17:25:15.000,233,10978095,15085,0,1692638714,13062.23080510999,102.61622927999997,53540.22317208 2023-08-21,17:25:16.000,233,10978064,14885,0,1692638715,13062.39247654999,102.76426101000106,53540.36291448 2023-08-21,17:25:17.000,233,10978127,14965,0,1692638716,13062.27122296999,102.91934187000152,53540.38387584 2023-08-21,17:25:18.000,233,10977995,15005,0,1692638717,13062.41942179,102.9404892599996,53540.25112056001 2023-08-21,17:25:19.000,233,10978107,15125,0,1692638718,13062.224068799995,103.08852099000069,53540.34894024001 2023-08-21,17:25:20.000,233,10977903,14685,0,1692638719,13062.21733249,103.02507881999918,53540.13233952001 2023-08-21,17:25:21.000,233,10978033,14965,0,1692638720,13062.224068799995,103.08852099000069,53540.32797888001 2023-08-21,17:25:22.000,233,10978302,14965,0,1692638721,13062.042188429994,103.26474923999922,53540.43278568 2023-08-21,17:25:23.000,233,10978284,14965,0,1692638722,13061.961352709994,103.13786490000348,53540.11137816001 2023-08-21,17:25:24.000,233,10978168,15445,0,1692638723,13062.082606289994,103.41278097000031,53540.258107680005 2023-08-21,17:25:25.000,233,10978060,14965,0,1692638724,13061.988297949989,103.27179836999858,53540.2650948 2023-08-21,17:25:26.000,233,10977847,15125,0,1692638725,13061.846835439988,103.39163358000224,53540.544579600006 2023-08-21,17:25:27.000,233,10978085,15005,0,1692638726,13061.786208649988,103.2506509800005,53540.23714632 2023-08-21,17:25:28.000,233,10977876,14765,0,1692638727,13061.739054479993,103.38458445000288,53540.36291448 2023-08-21,17:25:29.000,233,10978262,15005,0,1692638728,13061.644746140002,103.18720880999899,53540.4397728 2023-08-21,17:25:30.000,233,10978259,15045,0,1692638729,13061.563910420002,103.3493387999988,53540.25112056001 2023-08-21,17:25:31.000,233,10978149,14885,0,1692638730,13061.442656840001,103.24360185000114,53540.27208192 2023-08-21,17:25:32.000,233,10977989,14805,0,1692638731,13061.2809854,103.43392835999839,53540.34195312 2023-08-21,17:25:33.000,233,10978026,14805,0,1692638732,13061.415711599991,103.23655272000178,53540.32099176001 2023-08-21,17:25:34.000,233,10978015,14885,0,1692638733,13061.24056754,103.13081577000412,53540.139326640005 2023-08-21,17:25:35.000,233,10977897,14645,0,1692638734,13061.307930639996,103.22950359000242,53540.2650948 2023-08-21,17:25:36.000,233,10978385,15085,0,1692638735,13061.307930639996,103.34228966999945,53540.2650948 2023-08-21,17:25:37.000,233,10977985,15365,0,1692638736,13061.294458019991,103.24360185000114,53540.23015920001 2023-08-21,17:25:38.000,233,10978003,14845,0,1692638737,13061.267512779996,103.18720880999899,53540.16727512 2023-08-21,17:25:39.000,233,10977974,14965,0,1692638738,13061.30119433,103.06032447000325,53540.23015920001 2023-08-21,17:25:40.000,233,10978021,14965,0,1692638739,13061.503283630002,103.24360185000114,53540.22317208 2023-08-21,17:25:41.000,233,10978067,15085,0,1692638740,13061.550437799997,103.1026192499994,53540.41881144001 2023-08-21,17:25:42.000,233,10978229,14805,0,1692638741,13061.611064589997,103.11671750999813,53540.24413344 2023-08-21,17:25:43.000,233,10977892,14885,0,1692638742,13061.536965179992,103.09557012000005,53540.1952236 2023-08-21,17:25:44.000,233,10978381,14725,0,1692638743,13061.745790790003,103.29294576000393,53540.30003040001 2023-08-21,17:25:45.000,233,10978036,14925,0,1692638744,13061.981561639994,103.37753532000352,53540.34195312 2023-08-21,17:25:46.000,233,10978403,14845,0,1692638745,13061.961352709994,103.4621248800031,53540.51663112001 2023-08-21,17:25:47.000,233,10978180,15045,0,1692638746,13061.988297949989,103.51146878999862,53540.32797888001 2023-08-21,17:25:48.000,233,10978316,14805,0,1692638747,13062.10955152999,103.68769704000442,53540.21618496 2023-08-21,17:25:49.000,233,10978265,14885,0,1692638748,13062.25775035,103.64540226000099,53540.38387584 2023-08-21,17:25:50.000,233,10978127,14845,0,1692638749,13062.25775035,103.8568761600036,53540.55855384 2023-08-21,17:25:51.000,233,10978080,14805,0,1692638750,13062.27122296999,103.94146572000318,53540.5795152 2023-08-21,17:25:52.000,233,10978169,14845,0,1692638751,13062.426158099996,104.02605528000277,53540.51663112001 2023-08-21,17:25:53.000,233,10978156,15085,0,1692638752,13062.25101403999,104.14589048999915,53540.46073416 2023-08-21,17:25:54.000,233,10977994,14885,0,1692638753,13062.21733249,104.28687309000088,53540.46772128001 2023-08-21,17:25:55.000,233,10978380,15005,0,1692638754,13062.284695589995,104.25162744000409,53540.4048372 2023-08-21,17:25:56.000,233,10978016,15045,0,1692638755,13062.27122296999,104.32211873999768,53540.60746368 2023-08-21,17:25:57.000,233,10978005,14725,0,1692638756,13062.33184975999,104.29392222000024,53540.55156672 2023-08-21,17:25:58.000,233,10978055,14805,0,1692638757,13062.39247654999,104.48424873000477,53540.425798560005 2023-08-21,17:25:59.000,233,10978100,14885,0,1692638758,13062.304904519995,104.36441352000111,53540.63541216001 2023-08-21,17:26:00.000,233,10978010,14845,0,1692638759,13062.13649677,104.22343091999937,53540.46073416 2023-08-21,17:26:01.000,233,10978149,14645,0,1692638760,13062.29143189999,104.28687309000088,53540.355927360004 2023-08-21,17:26:02.000,233,10977831,14805,0,1692638761,13062.14996938999,104.13179223000043,53540.62842504 2023-08-21,17:26:03.000,233,10977790,14885,0,1692638762,13062.27795928,103.94146572000318,53540.69829624 2023-08-21,17:26:04.000,233,10977810,14925,0,1692638763,13062.12976045999,104.0190061500034,53540.44675992001 2023-08-21,17:26:05.000,233,10978084,14805,0,1692638764,13062.096078909999,104.00490789000469,53540.53060536 2023-08-21,17:26:06.000,233,10978059,15205,0,1692638765,13062.12976045999,104.11064484000235,53540.44675992001 2023-08-21,17:26:07.000,233,10977892,14925,0,1692638766,13062.055661049999,103.81458138000016,53540.55855384 2023-08-21,17:26:08.000,233,10978013,14845,0,1692638767,13061.961352709994,103.7440900799993,53540.48868264001 2023-08-21,17:26:09.000,233,10978159,15045,0,1692638768,13061.907462229989,103.73704094999994,53540.45374704 2023-08-21,17:26:10.000,233,10978130,14925,0,1692638769,13061.840099129993,103.77228660000401,53540.48169552 2023-08-21,17:26:11.000,233,10977982,14685,0,1692638770,13061.792944959998,103.77933573000337,53540.67733488 2023-08-21,17:26:12.000,233,10978019,14685,0,1692638771,13061.712109239998,103.67359877999843,53540.593489440005 2023-08-21,17:26:13.000,233,10978153,14845,0,1692638772,13061.678427689993,103.75818833999801,53540.55156672 2023-08-21,17:26:14.000,233,10977852,15085,0,1692638773,13061.765999720003,103.52556705000461,53540.49566976001 2023-08-21,17:26:15.000,233,10978134,14925,0,1692638774,13061.631273519997,103.77228660000401,53540.56554096001 2023-08-21,17:26:16.000,233,10978033,14885,0,1692638775,13061.718845549993,103.81458138000016,53540.41881144001 2023-08-21,17:26:17.000,233,10977986,14805,0,1692638776,13061.496547319992,103.92031832999783,53540.509644 2023-08-21,17:26:18.000,233,10978198,14605,0,1692638777,13061.442656840001,103.89917093999975,53540.36990160001 2023-08-21,17:26:19.000,233,10978047,14845,0,1692638778,13061.563910420002,104.04015354000148,53540.48868264001 2023-08-21,17:26:20.000,233,10978098,15045,0,1692638779,13061.462865770001,104.13179223000043,53540.4397728 2023-08-21,17:26:21.000,233,10978159,15165,0,1692638780,13061.550437799997,104.18113614000322,53540.544579600006 2023-08-21,17:26:22.000,233,10978126,15165,0,1692638781,13061.550437799997,104.25162744000409,53540.56554096001 2023-08-21,17:26:23.000,233,10977804,14805,0,1692638782,13061.563910420002,104.27277483000216,53540.593489440005 2023-08-21,17:26:24.000,233,10978011,14845,0,1692638783,13061.557174109992,104.5124452500022,53540.67733488 2023-08-21,17:26:25.000,233,10978330,15445,0,1692638784,13061.577383039992,104.67457524000201,53540.50265688 2023-08-21,17:26:26.000,233,10978280,14605,0,1692638785,13061.813153889998,104.68867350000073,53540.46073416 2023-08-21,17:26:27.000,233,10978313,14885,0,1692638786,13062.001770569994,104.46310133999941,53540.44675992001 2023-08-21,17:26:28.000,233,10978068,14965,0,1692638787,13062.123024149994,104.55474002999836,53540.36291448 2023-08-21,17:26:29.000,233,10978227,15005,0,1692638788,13062.23080510999,104.55474002999836,53540.56554096001 2023-08-21,17:26:30.000,233,10978066,14845,0,1692638789,13062.43289440999,104.40670830000454,53540.53060536 2023-08-21,17:26:31.000,233,10978033,15165,0,1692638790,13062.709083119997,104.51949438000156,53540.58650232001 2023-08-21,17:26:32.000,233,10978122,15285,0,1692638791,13062.789918839997,104.39261003999854,53540.53060536 2023-08-21,17:26:33.000,233,10978105,15005,0,1692638792,13062.864018250002,104.39261003999854,53540.46772128001 2023-08-21,17:26:34.000,233,10978137,15085,0,1692638793,13062.897699799993,104.35031526000239,53540.74021896 2023-08-21,17:26:35.000,233,10978369,15005,0,1692638794,13063.106525409989,104.19523440000194,53540.642399280005 2023-08-21,17:26:36.000,233,10978116,14885,0,1692638795,13063.281669469994,104.25162744000409,53540.83105152001 2023-08-21,17:26:37.000,233,10978036,14845,0,1692638796,13063.362505189994,104.32916787000431,53540.810090160005 2023-08-21,17:26:38.000,233,10978116,15165,0,1692638797,13063.53764925,104.30802047999896,53540.86598712 2023-08-21,17:26:39.000,233,10978145,15405,0,1692638798,13063.4366046,104.23048004999873,53540.83105152001 2023-08-21,17:26:40.000,233,10977819,15005,0,1692638799,13063.32882363999,104.10359571000299,53540.86598712 2023-08-21,17:26:41.000,233,10978073,14965,0,1692638800,13063.35576888,104.08949745000427,53540.88694848 2023-08-21,17:26:42.000,233,10977792,15125,0,1692638801,13063.146943269989,104.14589048999915,53540.84502576 2023-08-21,17:26:43.000,233,10978058,15085,0,1692638802,13063.099789099993,104.22343091999937,53541.01970376001 2023-08-21,17:26:44.000,233,10978339,15005,0,1692638803,13063.066107549988,104.24457831000473,53540.928871200005 2023-08-21,17:26:45.000,233,10978112,15045,0,1692638804,13063.093052789998,104.32916787000431,53541.00572952 2023-08-21,17:26:46.000,233,10977849,15045,0,1692638805,13062.931381349998,104.3009713499996,53541.11053632 2023-08-21,17:26:47.000,233,10977883,14685,0,1692638806,13062.796655149992,104.36441352000111,53540.90092272001 2023-08-21,17:26:48.000,233,10978169,15205,0,1692638807,13062.715819429992,104.18818527000258,53541.1035492 2023-08-21,17:26:49.000,233,10978152,15165,0,1692638808,13062.48004858,104.24457831000473,53540.98476816 2023-08-21,17:26:50.000,233,10978207,14925,0,1692638809,13062.43963072,104.21638179000001,53541.15245904 2023-08-21,17:26:51.000,233,10978234,15085,0,1692638810,13062.48004858,104.29392222000024,53541.15245904 2023-08-21,17:26:52.000,233,10978196,14725,0,1692638811,13062.35205868999,104.47015046999877,53540.91489696 2023-08-21,17:26:53.000,233,10978112,15005,0,1692638812,13062.29143189999,104.43490482000198,53541.08258784 2023-08-21,17:26:54.000,233,10978026,15165,0,1692638813,13062.29143189999,104.44195395000133,53540.94284544 2023-08-21,17:26:55.000,233,10978197,14765,0,1692638814,13062.45983965,104.35031526000239,53540.99175528001 2023-08-21,17:26:56.000,233,10978139,15165,0,1692638815,13062.527202749996,104.49129786000412,53541.096562080005 2023-08-21,17:26:57.000,233,10978073,14845,0,1692638816,13062.527202749996,104.44195395000133,53541.01970376001 2023-08-21,17:26:58.000,233,10978382,15045,0,1692638817,13062.486784889996,104.56883829000435,53540.94983256001 2023-08-21,17:26:59.000,233,10977761,15005,0,1692638818,13062.864018250002,104.62523132999922,53541.06861360001 2023-08-21,17:27:00.000,233,10978005,15205,0,1692638819,13062.890963489997,104.55474002999836,53541.05463936 2023-08-21,17:27:01.000,233,10977916,14965,0,1692638820,13063.045898619988,104.47015046999877,53540.99175528001 2023-08-21,17:27:02.000,233,10978300,14965,0,1692638821,13063.281669469994,104.62523132999922,53541.2782272 2023-08-21,17:27:03.000,233,10978216,14725,0,1692638822,13063.274933159999,104.50539612000284,53541.11053632 2023-08-21,17:27:04.000,233,10978083,15205,0,1692638823,13063.49049507999,104.68162437000137,53541.215343120006 2023-08-21,17:27:05.000,233,10978149,14925,0,1692638824,13063.786892719996,104.6111330700005,53541.29918856 2023-08-21,17:27:06.000,233,10977918,14885,0,1692638825,13063.840783200001,104.42785569000262,53541.264252960005 2023-08-21,17:27:07.000,233,10978119,15085,0,1692638826,13064.096762979992,104.37146265000047,53541.32014992 2023-08-21,17:27:08.000,233,10977927,15165,0,1692638827,13064.103499290002,104.2657257000028,53541.30617568001 2023-08-21,17:27:09.000,233,10978108,15285,0,1692638828,13064.224752869988,104.18818527000258,53541.43893096 2023-08-21,17:27:10.000,233,10978240,15005,0,1692638829,13064.372951689998,104.30802047999896,53541.59264760001 2023-08-21,17:27:11.000,233,10978241,14685,0,1692638830,13064.393160619999,104.2022835300013,53541.49482792001 2023-08-21,17:27:12.000,233,10978150,14645,0,1692638831,13064.359479069994,104.0190061500034,53541.57867336 2023-08-21,17:27:13.000,233,10978134,15085,0,1692638832,13064.271907039998,103.99785875999805,53541.56469912 2023-08-21,17:27:14.000,233,10978077,14765,0,1692638833,13064.359479069994,103.88507268000103,53541.66251880001 2023-08-21,17:27:15.000,233,10978073,14725,0,1692638834,13064.265170729988,103.92736746000446,53541.599634720005 2023-08-21,17:27:16.000,233,10978030,14685,0,1692638835,13064.352742759998,103.77933573000337,53541.63457032 2023-08-21,17:27:17.000,233,10978287,14885,0,1692638836,13064.379687999994,103.90622006999911,53541.80924832001 2023-08-21,17:27:18.000,233,10978130,14925,0,1692638837,13064.352742759998,103.87097442000231,53541.69046728001 2023-08-21,17:27:19.000,233,10978000,15005,0,1692638838,13064.143917150002,103.94146572000318,53541.75335136 2023-08-21,17:27:20.000,233,10978311,14605,0,1692638839,13064.069817739997,103.90622006999911,53541.70444152 2023-08-21,17:27:21.000,233,10978129,15125,0,1692638840,13063.935091539992,104.07539918999828,53541.68348016 2023-08-21,17:27:22.000,233,10978011,14925,0,1692638841,13063.921618920001,104.13179223000043,53541.64155744001 2023-08-21,17:27:23.000,233,10977866,15005,0,1692638842,13063.73973855,104.2657257000028,53541.49482792001 2023-08-21,17:27:24.000,233,10977910,14885,0,1692638843,13063.706056999996,104.33621700000367,53541.60662184 2023-08-21,17:27:25.000,233,10978227,15005,0,1692638844,13063.564594489995,104.63228045999858,53541.73937712001 2023-08-21,17:27:26.000,233,10978319,14725,0,1692638845,13063.38945042999,104.63932958999794,53541.57867336 2023-08-21,17:27:27.000,233,10978046,14845,0,1692638846,13063.30861470999,104.6604769800033,53541.50181504001 2023-08-21,17:27:28.000,233,10978151,15205,0,1692638847,13063.106525409989,104.75211567000224,53541.60662184 2023-08-21,17:27:29.000,233,10977999,14845,0,1692638848,13063.025689689988,104.91424566000205,53541.4878408 2023-08-21,17:27:30.000,233,10977961,14845,0,1692638849,13062.917908729993,104.90014740000333,53541.51578928 2023-08-21,17:27:31.000,233,10978095,15085,0,1692638850,13062.837073009992,104.88604914000462,53541.45290520001 2023-08-21,17:27:32.000,233,10978099,15125,0,1692638851,13062.722555740002,105.005884350001,53541.42495672001 2023-08-21,17:27:33.000,233,10978184,14965,0,1692638852,13062.634983709992,104.89309827000397,53541.40399536001 2023-08-21,17:27:34.000,233,10978062,15165,0,1692638853,13062.574356919991,105.12571956000465,53541.2782272 2023-08-21,17:27:35.000,233,10978112,14725,0,1692638854,13062.608038469996,104.98473696000292,53541.3480984 2023-08-21,17:27:36.000,233,10978159,15125,0,1692638855,13062.50025751,104.89309827000397,53541.35508552001 2023-08-21,17:27:37.000,233,10977842,15165,0,1692638856,13062.45310333999,104.8578526199999,53541.18040752 2023-08-21,17:27:38.000,233,10978201,15045,0,1692638857,13062.39921286,104.86490174999926,53541.27124008 2023-08-21,17:27:39.000,233,10978079,14845,0,1692638858,13062.50025751,104.78031218999968,53541.28521432001 2023-08-21,17:27:40.000,233,10978054,15125,0,1692638859,13062.48004858,104.8578526199999,53541.264252960005 2023-08-21,17:27:41.000,233,10977993,15325,0,1692638860,13062.608038469996,104.69572263000009,53541.22233024 2023-08-21,17:27:42.000,233,10977995,14845,0,1692638861,13062.493521199991,104.62523132999922,53541.11053632 2023-08-21,17:27:43.000,233,10978097,15205,0,1692638862,13062.527202749996,104.62523132999922,53541.20136888 2023-08-21,17:27:44.000,233,10978317,15245,0,1692638863,13062.5608843,104.70277175999945,53541.194381760004 2023-08-21,17:27:45.000,233,10978086,14925,0,1692638864,13062.48004858,104.52654351000092,53541.22233024 2023-08-21,17:27:46.000,233,10978059,15045,0,1692638865,13062.574356919991,104.47719959999813,53541.096562080005 2023-08-21,17:27:47.000,233,10978245,15085,0,1692638866,13062.47331226999,104.56178915999772,53540.97079392001 2023-08-21,17:27:48.000,233,10978095,14645,0,1692638867,13062.601302160001,104.5124452500022,53541.033678 2023-08-21,17:27:49.000,233,10978161,14885,0,1692638868,13062.668665259996,104.49129786000412,53541.22233024 2023-08-21,17:27:50.000,233,10978133,14885,0,1692638869,13062.668665259996,104.55474002999836,53541.06162648 2023-08-21,17:27:51.000,233,10978060,14725,0,1692638870,13062.830336699997,104.69572263000009,53541.11752344001 2023-08-21,17:27:52.000,233,10978062,14885,0,1692638871,13062.796655149992,104.77326306000032,53541.11053632 2023-08-21,17:27:53.000,233,10978198,14885,0,1692638872,13062.796655149992,104.86490174999926,53541.047652240006 2023-08-21,17:27:54.000,233,10978053,14765,0,1692638873,13062.924645040002,105.01293348000036,53541.026690880004 2023-08-21,17:27:55.000,233,10977990,14725,0,1692638874,13063.066107549988,105.01998260999972,53540.95681968 2023-08-21,17:27:56.000,233,10978155,15045,0,1692638875,13063.160415889994,105.23145651000232,53541.07560072 2023-08-21,17:27:57.000,233,10978080,15085,0,1692638876,13063.261460539994,105.40768476000085,53540.99874240001 2023-08-21,17:27:58.000,233,10977926,15085,0,1692638877,13063.32882363999,105.55571649000194,53540.98476816 2023-08-21,17:27:59.000,233,10978135,15165,0,1692638878,13063.40965935999,105.60506040000473,53541.22233024 2023-08-21,17:28:00.000,233,10978283,14805,0,1692638879,13063.47702246,105.83768168999813,53541.11752344001 2023-08-21,17:28:01.000,233,10978142,15045,0,1692638880,13063.503967699995,105.86587821000285,53541.08258784 2023-08-21,17:28:02.000,233,10978041,14765,0,1692638881,13063.57133079999,106.1196468900016,53541.15944616001 2023-08-21,17:28:03.000,233,10977990,14845,0,1692638882,13063.524176629995,106.1689908000044,53541.15245904 2023-08-21,17:28:04.000,233,10978066,14965,0,1692638883,13063.61848497,106.23948209999799,53541.29220144 2023-08-21,17:28:05.000,233,10978102,14925,0,1692638884,13063.51744032,106.32407166000485,53541.15944616001 2023-08-21,17:28:06.000,233,10977953,15045,0,1692638885,13063.47028614999,106.4650542599993,53541.25027872 2023-08-21,17:28:07.000,233,10978035,14525,0,1692638886,13063.241251609994,106.55669294999825,53541.23630448001 2023-08-21,17:28:08.000,233,10978206,14765,0,1692638887,13063.066107549988,106.54259468999953,53541.12451056 2023-08-21,17:28:09.000,233,10978182,14685,0,1692638888,13062.870754559997,106.55669294999825,53541.16643328001 2023-08-21,17:28:10.000,233,10978145,14925,0,1692638889,13062.789918839997,106.50734904000274,53541.13149768 2023-08-21,17:28:11.000,233,10978187,15205,0,1692638890,13062.547411679996,106.52144730000146,53541.05463936 2023-08-21,17:28:12.000,233,10978135,14885,0,1692638891,13062.37226761999,106.53554556000017,53541.194381760004 2023-08-21,17:28:13.000,233,10978118,14645,0,1692638892,13062.1567057,106.4016120899978,53541.04066512001 2023-08-21,17:28:14.000,233,10978101,14725,0,1692638893,13062.143233079994,106.34521905000292,53541.1734204 2023-08-21,17:28:15.000,233,10978132,14525,0,1692638894,13061.974825329999,106.28882601000078,53540.97079392001 2023-08-21,17:28:16.000,233,10978048,14685,0,1692638895,13061.833362819998,106.24653123000462,53540.93585832 2023-08-21,17:28:17.000,233,10978161,15045,0,1692638896,13061.691900309997,106.17603993000375,53540.91489696 2023-08-21,17:28:18.000,233,10978253,14965,0,1692638897,13061.584119350002,106.0562047200001,53541.05463936 2023-08-21,17:28:19.000,233,10978258,14925,0,1692638898,13061.530228869997,105.94341864000307,53540.83803864 2023-08-21,17:28:20.000,233,10978161,15125,0,1692638899,13061.469602079997,105.92227124999772,53540.84502576 2023-08-21,17:28:21.000,233,10978140,15125,0,1692638900,13061.415711599991,105.76719039000454,53540.94983256001 2023-08-21,17:28:22.000,233,10978027,15325,0,1692638901,13061.483074700001,105.68260082999768,53540.879961360006 2023-08-21,17:28:23.000,233,10978090,14925,0,1692638902,13061.287721709996,105.67555169999832,53540.87297424001 2023-08-21,17:28:24.000,233,10978214,14965,0,1692638903,13061.334875879991,105.61915866000345,53540.859000000004 2023-08-21,17:28:25.000,233,10978139,14565,0,1692638904,13061.25404015999,105.54161823000322,53540.70528336001 2023-08-21,17:28:26.000,233,10978147,14805,0,1692638905,13061.247303849996,105.49227432000043,53540.85201288001 2023-08-21,17:28:27.000,233,10978127,15005,0,1692638906,13061.267512779996,105.55571649000194,53540.84502576 2023-08-21,17:28:28.000,233,10978103,15085,0,1692638907,13061.22035861,105.5980112699981,53540.879961360006 2023-08-21,17:28:29.000,233,10978076,14845,0,1692638908,13061.348348499996,105.7107973500024,53540.99175528001 2023-08-21,17:28:30.000,233,10978226,14885,0,1692638909,13061.382030050001,105.76719039000454,53540.84502576 2023-08-21,17:28:31.000,233,10977948,14965,0,1692638910,13061.402238980001,105.7742395200039,53540.78214168001 2023-08-21,17:28:32.000,233,10977984,14885,0,1692638911,13061.355084809991,105.83063255999878,53540.80310304001 2023-08-21,17:28:33.000,233,10978155,14725,0,1692638912,13061.355084809991,105.96456603000115,53540.81707728 2023-08-21,17:28:34.000,233,10977952,15045,0,1692638913,13061.415711599991,105.95751690000179,53540.691309120004 2023-08-21,17:28:35.000,233,10977988,15205,0,1692638914,13061.496547319992,106.07735210999817,53540.74720608 2023-08-21,17:28:36.000,233,10978141,15125,0,1692638915,13061.577383039992,105.99981167999795,53540.83105152001 2023-08-21,17:28:37.000,233,10977952,14885,0,1692638916,13061.563910420002,106.03505733000202,53540.72624472 2023-08-21,17:28:38.000,233,10978297,14845,0,1692638917,13061.604328280002,106.12669602000096,53540.76816744 2023-08-21,17:28:39.000,233,10978003,14845,0,1692638918,13061.671691379997,106.25358036000398,53540.879961360006 2023-08-21,17:28:40.000,233,10978246,15125,0,1692638919,13061.745790790003,106.0562047200001,53540.74021896 2023-08-21,17:28:41.000,233,10977999,14925,0,1692638920,13061.867044369988,106.1689908000044,53540.761180320005 2023-08-21,17:28:42.000,233,10977955,14805,0,1692638921,13062.015243189999,106.20423645000119,53540.74021896 2023-08-21,17:28:43.000,233,10977923,14965,0,1692638922,13061.920934849994,106.23243296999863,53540.69829624 2023-08-21,17:28:44.000,233,10978069,15005,0,1692638923,13062.015243189999,106.35226818000228,53540.83803864 2023-08-21,17:28:45.000,233,10978121,15165,0,1692638924,13062.08934259999,106.32407166000485,53540.77515456 2023-08-21,17:28:46.000,233,10978184,14765,0,1692638925,13062.028715809989,106.3311207900042,53540.73323184001 2023-08-21,17:28:47.000,233,10978059,14765,0,1692638926,13062.042188429994,106.38751382999908,53540.87297424001 2023-08-21,17:28:48.000,233,10978078,14845,0,1692638927,13062.08934259999,106.4016120899978,53540.85201288001 2023-08-21,17:28:49.000,233,10978263,14685,0,1692638928,13062.008506879989,106.37341557000036,53540.81707728 2023-08-21,17:28:50.000,233,10978076,14965,0,1692638929,13062.13649677,106.38046469999972,53540.9638068 2023-08-21,17:28:51.000,233,10978153,15005,0,1692638930,13062.055661049999,106.33816992000357,53540.94284544 2023-08-21,17:28:52.000,233,10978041,15245,0,1692638931,13062.008506879989,106.28882601000078,53540.90790984 2023-08-21,17:28:53.000,233,10978126,14805,0,1692638932,13061.880516989993,106.13374515000032,53540.97079392001 2023-08-21,17:28:54.000,233,10978205,15005,0,1692638933,13061.900725919993,106.3311207900042,53540.88694848 2023-08-21,17:28:55.000,233,10977902,15285,0,1692638934,13061.907462229989,106.24653123000462,53540.99175528001 2023-08-21,17:28:56.000,233,10978021,14845,0,1692638935,13061.765999720003,106.1689908000044,53540.81707728 2023-08-21,17:28:57.000,233,10978306,14965,0,1692638936,13061.745790790003,106.24653123000462,53540.712270480006 2023-08-21,17:28:58.000,233,10978164,14885,0,1692638937,13061.624537210002,106.1548925399984,53540.76816744 2023-08-21,17:28:59.000,233,10978087,15205,0,1692638938,13061.813153889998,106.13374515000032,53540.94284544 2023-08-21,17:29:00.000,233,10977963,14805,0,1692638939,13061.617800899992,106.11259776000225,53540.84502576 2023-08-21,17:29:01.000,233,10977905,15005,0,1692638940,13061.765999720003,106.07735210999817,53540.88694848 2023-08-21,17:29:02.000,233,10977981,14965,0,1692638941,13061.772736029998,106.01390994000394,53540.93585832 2023-08-21,17:29:03.000,233,10978065,14885,0,1692638942,13061.779472339993,106.11259776000225,53540.99175528001 2023-08-21,17:29:04.000,233,10978062,15125,0,1692638943,13061.765999720003,105.99981167999795,53540.91489696 2023-08-21,17:29:05.000,233,10977953,15085,0,1692638944,13061.806417579988,106.09145037000417,53540.79611592 2023-08-21,17:29:06.000,233,10978047,14885,0,1692638945,13061.813153889998,106.04210646000138,53540.73323184001 2023-08-21,17:29:07.000,233,10978132,14445,0,1692638946,13061.907462229989,106.00686081000458,53540.98476816 2023-08-21,17:29:08.000,233,10978020,14925,0,1692638947,13061.934407469998,106.06325384999946,53541.13149768 2023-08-21,17:29:09.000,233,10978049,14965,0,1692638948,13062.001770569994,106.04915559000074,53541.20835600001 2023-08-21,17:29:10.000,233,10978165,14565,0,1692638949,13062.04892473999,105.96456603000115,53540.977781040005 2023-08-21,17:29:11.000,233,10978032,15045,0,1692638950,13062.015243189999,106.07030297999881,53541.04066512001 2023-08-21,17:29:12.000,233,10978090,14925,0,1692638951,13061.934407469998,105.92932038000436,53541.026690880004 2023-08-21,17:29:13.000,233,10978172,15045,0,1692638952,13061.907462229989,105.91522211999836,53540.99874240001 2023-08-21,17:29:14.000,233,10978042,14885,0,1692638953,13061.799681269993,105.96456603000115,53540.977781040005 2023-08-21,17:29:15.000,233,10978069,14765,0,1692638954,13061.799681269993,106.08440124000481,53540.94284544 2023-08-21,17:29:16.000,233,10978034,14805,0,1692638955,13061.739054479993,106.09849950000353,53541.11053632 2023-08-21,17:29:17.000,233,10978196,14645,0,1692638956,13061.685164000002,106.12669602000096,53540.94983256001 2023-08-21,17:29:18.000,233,10977948,15005,0,1692638957,13061.718845549993,106.2676786200027,53541.06861360001 2023-08-21,17:29:19.000,233,10978247,14525,0,1692638958,13061.651482449997,106.14079427999968,53541.08258784 2023-08-21,17:29:20.000,233,10978174,15045,0,1692638959,13061.590855659997,106.21833470999991,53541.15944616001 2023-08-21,17:29:21.000,233,10977972,15005,0,1692638960,13061.611064589997,106.11259776000225,53541.145471920005 2023-08-21,17:29:22.000,233,10977983,15005,0,1692638961,13061.429184219996,106.06325384999946,53541.01970376001 2023-08-21,17:29:23.000,233,10978078,14925,0,1692638962,13061.516756249992,106.09145037000417,53541.06162648 2023-08-21,17:29:24.000,233,10978215,15125,0,1692638963,13061.725581860002,105.94341864000307,53541.01970376001 2023-08-21,17:29:25.000,233,10978051,14845,0,1692638964,13061.718845549993,106.03505733000202,53541.13848480001 2023-08-21,17:29:26.000,233,10978105,14845,0,1692638965,13061.759263409993,106.02800820000266,53541.05463936 2023-08-21,17:29:27.000,233,10978130,14765,0,1692638966,13061.779472339993,105.92932038000436,53540.97079392001 2023-08-21,17:29:28.000,233,10978311,14685,0,1692638967,13061.759263409993,105.78128865000326,53541.07560072 2023-08-21,17:29:29.000,233,10978051,15005,0,1692638968,13062.055661049999,105.78128865000326,53541.08258784 2023-08-21,17:29:30.000,233,10977989,15085,0,1692638969,13061.988297949989,105.44293040999764,53541.047652240006 2023-08-21,17:29:31.000,233,10978170,15005,0,1692638970,13062.1567057,105.33014433000062,53541.13848480001 2023-08-21,17:29:32.000,233,10977899,14965,0,1692638971,13062.143233079994,105.37948824000341,53541.06162648 2023-08-21,17:29:33.000,233,10978083,14725,0,1692638972,13062.23080510999,105.47817606000172,53540.9638068 2023-08-21,17:29:34.000,233,10978216,14685,0,1692638973,13062.385740239995,105.464077800003,53541.15944616001 2023-08-21,17:29:35.000,233,10978219,14965,0,1692638974,13062.50025751,105.3160460700019,53541.30617568001 2023-08-21,17:29:36.000,233,10977929,15005,0,1692638975,13062.52046644,105.40063563000149,53541.096562080005 2023-08-21,17:29:37.000,233,10978153,15005,0,1692638976,13062.486784889996,105.2526039000004,53541.12451056 2023-08-21,17:29:38.000,233,10978172,15005,0,1692638977,13062.581093230001,105.28080041999783,53541.00572952 2023-08-21,17:29:39.000,233,10978242,14685,0,1692638978,13062.641720020001,105.40768476000085,53541.08258784 2023-08-21,17:29:40.000,233,10978136,14965,0,1692638979,13062.742764670002,105.35834084999806,53541.20835600001 2023-08-21,17:29:41.000,233,10978164,14645,0,1692638980,13062.803391460002,105.32309520000126,53541.2432916 2023-08-21,17:29:42.000,233,10978237,14845,0,1692638981,13062.783182530002,105.3160460700019,53541.15245904 2023-08-21,17:29:43.000,233,10978130,14965,0,1692638982,13062.796655149992,105.30899694000254,53541.13149768 2023-08-21,17:29:44.000,233,10978189,15045,0,1692638983,13062.843809320002,105.2526039000004,53541.22233024 2023-08-21,17:29:45.000,233,10978057,15165,0,1692638984,13062.985271830003,105.23145651000232,53541.1734204 2023-08-21,17:29:46.000,233,10978042,14885,0,1692638985,13062.951590279998,105.33014433000062,53541.2432916 2023-08-21,17:29:47.000,233,10978033,15165,0,1692638986,13062.843809320002,105.15391608000209,53541.2432916 2023-08-21,17:29:48.000,233,10978127,14805,0,1692638987,13062.897699799993,105.1045721699993,53541.15245904 2023-08-21,17:29:49.000,233,10978191,15125,0,1692638988,13063.045898619988,104.95654043999821,53541.2782272 2023-08-21,17:29:50.000,233,10978272,14845,0,1692638989,13063.079580169993,105.1045721699993,53541.35508552001 2023-08-21,17:29:51.000,233,10978251,14885,0,1692638990,13063.113261719998,104.90014740000333,53541.431943840005 2023-08-21,17:29:52.000,233,10978339,14885,0,1692638991,13063.066107549988,104.82965610000247,53541.37604688001 2023-08-21,17:29:53.000,233,10977961,14925,0,1692638992,13063.025689689988,104.80145957999775,53541.383034000006 2023-08-21,17:29:54.000,233,10978020,15325,0,1692638993,13062.985271830003,104.66752611000265,53541.46687944 2023-08-21,17:29:55.000,233,10978009,15005,0,1692638994,13063.119998029993,104.73801741000352,53541.480853680005 2023-08-21,17:29:56.000,233,10977953,15045,0,1692638995,13062.931381349998,104.80145957999775,53541.46687944 2023-08-21,17:29:57.000,233,10977709,14885,0,1692638996,13062.971799209998,104.63228045999858,53541.4878408 2023-08-21,17:29:58.000,233,10978413,15005,0,1692638997,13062.924645040002,104.7591648000016,53541.44591808 2023-08-21,17:29:59.000,233,10978009,15045,0,1692638998,13062.978535519993,104.61818219999986,53541.40399536001 2023-08-21,17:30:00.000,233,10978207,14725,0,1692638999,13062.884227180002,104.57588742000371,53541.45290520001 2023-08-21,17:30:01.000,233,10978109,14765,0,1692639000,13062.830336699997,104.62523132999922,53541.52277640001 2023-08-21,17:30:02.000,233,10978042,15125,0,1692639001,13062.722555740002,104.56883829000435,53541.43893096 2023-08-21,17:30:03.000,233,10977970,14885,0,1692639002,13062.715819429992,104.42080656000326,53541.46687944 2023-08-21,17:30:04.000,233,10978083,14845,0,1692639003,13062.614774779991,104.3996591699979,53541.313162800005 2023-08-21,17:30:05.000,233,10978070,14805,0,1692639004,13062.675401569992,104.48424873000477,53541.51578928 2023-08-21,17:30:06.000,233,10978208,14565,0,1692639005,13062.628247399996,104.25162744000409,53541.51578928 2023-08-21,17:30:07.000,233,10978242,14765,0,1692639006,13062.722555740002,104.29392222000024,53541.66950592001 2023-08-21,17:30:08.000,233,10978038,15125,0,1692639007,13062.614774779991,104.27277483000216,53541.54373776001 2023-08-21,17:30:09.000,233,10978070,14845,0,1692639008,13062.634983709992,104.27277483000216,53541.74636424 2023-08-21,17:30:10.000,233,10978067,15005,0,1692639009,13062.661928950001,104.24457831000473,53541.50880216 2023-08-21,17:30:11.000,233,10978243,14885,0,1692639010,13062.675401569992,104.32211873999768,53541.62059608001 2023-08-21,17:30:12.000,233,10978191,14805,0,1692639011,13062.729292049997,104.27982396000152,53541.60662184 2023-08-21,17:30:13.000,233,10978260,15005,0,1692639012,13062.702346810001,104.2657257000028,53541.67649304 2023-08-21,17:30:14.000,233,10978136,15085,0,1692639013,13062.857281939992,104.34326613000303,53541.72540288 2023-08-21,17:30:15.000,233,10978216,15245,0,1692639014,13062.951590279998,104.547690899999,53541.62059608001 2023-08-21,17:30:16.000,233,10978104,15365,0,1692639015,13062.769709909997,104.51949438000156,53541.62059608001 2023-08-21,17:30:17.000,233,10978186,15045,0,1692639016,13062.803391460002,104.54064176999964,53541.58566048 2023-08-21,17:30:18.000,233,10978326,15245,0,1692639017,13062.709083119997,104.58998568000243,53541.65553168 2023-08-21,17:30:19.000,233,10978123,15165,0,1692639018,13062.756237289992,104.68867350000073,53541.67649304 2023-08-21,17:30:20.000,233,10978152,15085,0,1692639019,13062.789918839997,104.85080349000054,53541.62059608001 2023-08-21,17:30:21.000,233,10978100,15045,0,1692639020,13062.661928950001,104.77326306000032,53541.648544560005 2023-08-21,17:30:22.000,233,10978029,14925,0,1692639021,13062.709083119997,104.82260697000311,53541.66950592001 2023-08-21,17:30:23.000,233,10978138,14965,0,1692639022,13062.648456329996,104.97768783000356,53541.64155744001 2023-08-21,17:30:24.000,233,10977999,15285,0,1692639023,13062.601302160001,104.88604914000462,53541.68348016 2023-08-21,17:30:25.000,233,10978071,14925,0,1692639024,13062.513730129991,104.9071965300027,53541.67649304 2023-08-21,17:30:26.000,233,10978081,14845,0,1692639025,13062.486784889996,104.88604914000462,53541.66251880001 2023-08-21,17:30:27.000,233,10978108,15165,0,1692639026,13062.39247654999,104.83670523000183,53541.65553168 2023-08-21,17:30:28.000,233,10978154,14965,0,1692639027,13062.304904519995,104.77326306000032,53541.57867336 2023-08-21,17:30:29.000,233,10977994,14845,0,1692639028,13062.39247654999,104.6111330700005,53541.65553168 2023-08-21,17:30:30.000,233,10978142,14965,0,1692639029,13062.41268547999,104.64637872000458,53541.54373776001 2023-08-21,17:30:31.000,233,10978068,15085,0,1692639030,13062.39247654999,104.547690899999,53541.63457032 2023-08-21,17:30:32.000,233,10978245,14845,0,1692639031,13062.244277729995,104.35736439000175,53541.62059608001 2023-08-21,17:30:33.000,233,10978386,15205,0,1692639032,13062.385740239995,104.47719959999813,53541.53675064 2023-08-21,17:30:34.000,233,10978275,15205,0,1692639033,13062.45310333999,104.4490030800007,53541.66950592001 2023-08-21,17:30:35.000,233,10978214,15005,0,1692639034,13062.52046644,104.2022835300013,53541.52277640001 2023-08-21,17:30:36.000,233,10978377,15005,0,1692639035,13062.5608843,104.11064484000235,53541.60662184 2023-08-21,17:30:37.000,233,10978049,14885,0,1692639036,13062.668665259996,104.10359571000299,53541.41098248 2023-08-21,17:30:38.000,233,10978084,14965,0,1692639037,13062.628247399996,104.0542518000002,53541.51578928 2023-08-21,17:30:39.000,233,10978137,15005,0,1692639038,13062.803391460002,103.88507268000103,53541.62059608001 2023-08-21,17:30:40.000,233,10978188,14885,0,1692639039,13062.904436110002,103.91326919999847,53541.550724880006 2023-08-21,17:30:41.000,233,10978267,15005,0,1692639040,13063.012217069998,103.90622006999911,53541.51578928 2023-08-21,17:30:42.000,233,10977994,15005,0,1692639041,13062.978535519993,103.89917093999975,53541.4179696 2023-08-21,17:30:43.000,233,10978056,15045,0,1692639042,13063.059371239993,103.84277790000488,53541.480853680005 2023-08-21,17:30:44.000,233,10978219,15045,0,1692639043,13063.214306369999,103.90622006999911,53541.4878408 2023-08-21,17:30:45.000,233,10978093,14845,0,1692639044,13063.42986828999,103.78638486000273,53541.63457032 2023-08-21,17:30:46.000,233,10978259,15205,0,1692639045,13063.40965935999,103.90622006999911,53541.66251880001 2023-08-21,17:30:47.000,233,10978104,14765,0,1692639046,13063.564594489995,103.96966224000062,53541.63457032 2023-08-21,17:30:48.000,233,10978016,15085,0,1692639047,13063.483758769995,104.0190061500034,53541.59264760001 2023-08-21,17:30:49.000,233,10978043,14965,0,1692639048,13063.51744032,104.08949745000427,53541.63457032 2023-08-21,17:30:50.000,233,10978182,15005,0,1692639049,13063.53091293999,104.09654658000363,53541.71142864001 2023-08-21,17:30:51.000,233,10978080,15005,0,1692639050,13063.53091293999,104.34326613000303,53541.697454400004 2023-08-21,17:30:52.000,233,10978098,15005,0,1692639051,13063.57806711,104.38556090999919,53541.8022612 2023-08-21,17:30:53.000,233,10978139,15245,0,1692639052,13063.53764925,104.40670830000454,53541.67649304 2023-08-21,17:30:54.000,233,10977889,14765,0,1692639053,13063.61174865999,104.61818219999986,53541.77431272 2023-08-21,17:30:55.000,233,10978054,15085,0,1692639054,13063.47702246,104.64637872000458,53541.74636424 2023-08-21,17:30:56.000,233,10978042,14845,0,1692639055,13063.36924149999,104.68867350000073,53541.816235440005 2023-08-21,17:30:57.000,233,10977944,15045,0,1692639056,13063.35576888,104.89309827000397,53541.73239 2023-08-21,17:30:58.000,233,10978081,14685,0,1692639057,13063.281669469994,104.9706387000042,53541.78129984 2023-08-21,17:30:59.000,233,10978152,14925,0,1692639058,13063.24798791999,105.08342478000122,53541.84418392 2023-08-21,17:31:00.000,233,10978116,15205,0,1692639059,13063.200833749994,105.04112999999779,53541.79527408 2023-08-21,17:31:01.000,233,10978180,15005,0,1692639060,13063.234515299999,105.0693265200025,53541.91405512 2023-08-21,17:31:02.000,233,10978083,14925,0,1692639061,13063.173888509999,105.04817913000443,53541.90706800001 2023-08-21,17:31:03.000,233,10978105,15085,0,1692639062,13063.194097439999,105.07637565000186,53541.84418392 2023-08-21,17:31:04.000,233,10978058,15005,0,1692639063,13063.167152199989,105.0693265200025,53541.865145280004 2023-08-21,17:31:05.000,233,10978097,14925,0,1692639064,13063.214306369999,104.97768783000356,53541.91405512 2023-08-21,17:31:06.000,233,10978010,15005,0,1692639065,13063.221042679994,104.87900000999798,53541.91405512 2023-08-21,17:31:07.000,233,10978125,14885,0,1692639066,13063.207570059989,104.83670523000183,53541.80924832001 2023-08-21,17:31:08.000,233,10978126,14685,0,1692639067,13063.194097439999,104.69572263000009,53542.00488768001 2023-08-21,17:31:09.000,233,10978204,14725,0,1692639068,13063.42986828999,104.53359264000028,53542.09572024001 2023-08-21,17:31:10.000,233,10978002,15125,0,1692639069,13063.45007721999,104.37851177999983,53542.12366872001 2023-08-21,17:31:11.000,233,10978267,14765,0,1692639070,13063.47028614999,104.35736439000175,53542.17257856001 2023-08-21,17:31:12.000,233,10977836,15205,0,1692639071,13063.584803419995,104.18818527000258,53542.22847552 2023-08-21,17:31:13.000,233,10978048,15005,0,1692639072,13063.57806711,104.13884135999979,53542.10969448 2023-08-21,17:31:14.000,233,10978094,14965,0,1692639073,13063.584803419995,104.04720267000084,53542.24244976001 2023-08-21,17:31:15.000,233,10978319,15245,0,1692639074,13063.726265929996,103.94851485000254,53542.28437248 2023-08-21,17:31:16.000,233,10978055,15125,0,1692639075,13063.753211169991,103.92736746000446,53542.29834672 2023-08-21,17:31:17.000,233,10978117,14845,0,1692639076,13063.71952962,103.94146572000318,53542.27738536 2023-08-21,17:31:18.000,233,10978197,14925,0,1692639077,13063.75994748,103.90622006999911,53542.23546264 2023-08-21,17:31:19.000,233,10978115,15125,0,1692639078,13063.800365340001,103.80048312000145,53542.34725656 2023-08-21,17:31:20.000,233,10978105,14845,0,1692639079,13063.854255819992,103.89917093999975,53542.29834672 2023-08-21,17:31:21.000,233,10978136,14685,0,1692639080,13063.773420099991,103.96261311000126,53542.41712776 2023-08-21,17:31:22.000,233,10978066,15125,0,1692639081,13063.71952962,103.89917093999975,53542.27738536 2023-08-21,17:31:23.000,233,10978076,14925,0,1692639082,13063.61848497,104.03310441000212,53542.24244976001 2023-08-21,17:31:24.000,233,10978047,15125,0,1692639083,13063.726265929996,103.96966224000062,53542.35424368 2023-08-21,17:31:25.000,233,10978126,14885,0,1692639084,13063.706056999996,104.0190061500034,53542.38219216001 2023-08-21,17:31:26.000,233,10978182,14685,0,1692639085,13063.712793309991,104.06835005999892,53542.33328232001 2023-08-21,17:31:27.000,233,10978025,14965,0,1692639086,13063.67911176,104.06130092999956,53542.438089120005 2023-08-21,17:31:28.000,233,10978108,14805,0,1692639087,13063.706056999996,104.10359571000299,53542.34026944001 2023-08-21,17:31:29.000,233,10978179,14925,0,1692639088,13063.813837959991,104.04720267000084,53542.40315352 2023-08-21,17:31:30.000,233,10978173,15525,0,1692639089,13063.874464749992,104.11769397000171,53542.4660376 2023-08-21,17:31:31.000,233,10978186,14925,0,1692639090,13063.955300469992,104.0190061500034,53542.30533384 2023-08-21,17:31:32.000,233,10978179,15165,0,1692639091,13064.036136189992,103.96261311000126,53542.4660376 2023-08-21,17:31:33.000,233,10978214,15045,0,1692639092,13064.238225489993,104.06835005999892,53542.49398608 2023-08-21,17:31:34.000,233,10978222,14925,0,1692639093,13064.325797519989,103.90622006999911,53542.5708444 2023-08-21,17:31:35.000,233,10978197,14885,0,1692639094,13064.413369549999,103.87802355000167,53542.54289592 2023-08-21,17:31:36.000,233,10978030,14885,0,1692639095,13064.433578479999,103.88507268000103,53542.62674136001 2023-08-21,17:31:37.000,233,10978074,15125,0,1692639096,13064.534623129999,103.8568761600036,53542.54988304001 2023-08-21,17:31:38.000,233,10978139,14925,0,1692639097,13064.50767788999,103.67359877999843,53542.6407156 2023-08-21,17:31:39.000,233,10978048,14965,0,1692639098,13064.54809574999,103.62425487000291,53542.724561040006 2023-08-21,17:31:40.000,233,10978105,14845,0,1692639099,13064.534623129999,103.55376357000205,53542.66167696 2023-08-21,17:31:41.000,233,10978174,14885,0,1692639100,13064.521150509994,103.43392835999839,53542.780458 2023-08-21,17:31:42.000,233,10977996,14845,0,1692639101,13064.453787409999,103.34228966999945,53542.75949664 2023-08-21,17:31:43.000,233,10978123,14845,0,1692639102,13064.271907039998,103.14491403000284,53542.81539360001 2023-08-21,17:31:44.000,233,10978139,15005,0,1692639103,13064.090026669997,103.05327534000389,53542.69661256001 2023-08-21,17:31:45.000,233,10978170,14845,0,1692639104,13063.968773089997,102.97573491000367,53542.773470880005 2023-08-21,17:31:46.000,233,10978081,15045,0,1692639105,13063.887937369997,102.88409622000472,53542.79443224001 2023-08-21,17:31:47.000,233,10978048,15005,0,1692639106,13063.645430209996,102.60213102000125,53542.76648376001 2023-08-21,17:31:48.000,233,10978194,14845,0,1692639107,13063.524176629995,102.5950818900019,53542.63372848 2023-08-21,17:31:49.000,233,10978254,15285,0,1692639108,13063.32882363999,102.46114841999952,53542.71757392001 2023-08-21,17:31:50.000,233,10978085,15005,0,1692639109,13063.36924149999,102.32016581999778,53542.73154816 2023-08-21,17:31:51.000,233,10978138,15205,0,1692639110,13063.221042679994,102.1368884399999,53542.63372848 2023-08-21,17:31:52.000,233,10978205,15005,0,1692639111,13063.133470649998,102.22852712999884,53542.58481864 2023-08-21,17:31:53.000,233,10978270,14965,0,1692639112,13062.985271830003,102.15803582999797,53542.5708444 2023-08-21,17:31:54.000,233,10978149,14965,0,1692639113,13063.093052789998,102.0029549700048,53542.605780000005 2023-08-21,17:31:55.000,233,10978103,15085,0,1692639114,13063.099789099993,102.03115149000223,53542.54289592 2023-08-21,17:31:56.000,233,10978037,14725,0,1692639115,13063.113261719998,102.03820062000159,53542.535908800004 2023-08-21,17:31:57.000,233,10978066,14685,0,1692639116,13063.119998029993,102.08754453000438,53542.59879288001 2023-08-21,17:31:58.000,233,10978195,14765,0,1692639117,13063.254724229999,101.9888567099988,53542.58481864 2023-08-21,17:31:59.000,233,10978097,15205,0,1692639118,13063.34903256999,102.02410236000287,53542.63372848 2023-08-21,17:32:00.000,233,10978060,14925,0,1692639119,13063.33555995,102.0029549700048,53542.535908800004 2023-08-21,17:32:01.000,233,10978213,15325,0,1692639120,13063.382714119994,101.89721801999985,53542.535908800004 2023-08-21,17:32:02.000,233,10978105,14965,0,1692639121,13063.40965935999,101.91836540999793,53542.52193456 2023-08-21,17:32:03.000,233,10978058,14885,0,1692639122,13063.51070400999,101.9888567099988,53542.61975424 2023-08-21,17:32:04.000,233,10978069,15045,0,1692639123,13063.61174865999,101.92541454000457,53542.64770272001 2023-08-21,17:32:05.000,233,10978175,14845,0,1692639124,13063.73973855,101.93246367000393,53542.605780000005 2023-08-21,17:32:06.000,233,10977998,15125,0,1692639125,13063.706056999996,101.87607063000178,53542.62674136001 2023-08-21,17:32:07.000,233,10978278,14725,0,1692639126,13063.69258437999,101.86902150000242,53542.57783152001 2023-08-21,17:32:08.000,233,10978081,15085,0,1692639127,13063.733002239991,101.93246367000393,53542.67565120001 2023-08-21,17:32:09.000,233,10978080,15165,0,1692639128,13063.746474859996,101.78443194000283,53542.6407156 2023-08-21,17:32:10.000,233,10978182,14965,0,1692639129,13063.665639139996,101.74918628999876,53542.654689840005 2023-08-21,17:32:11.000,233,10978170,14925,0,1692639130,13063.712793309991,101.73508803000004,53542.5708444 2023-08-21,17:32:12.000,233,10978232,14805,0,1692639131,13063.55785818,101.62935108000238,53542.6407156 2023-08-21,17:32:13.000,233,10978132,14685,0,1692639132,13063.59153972999,101.58000716999959,53542.59879288001 2023-08-21,17:32:14.000,233,10978158,14605,0,1692639133,13063.71952962,101.72098977000132,53542.668664079996 2023-08-21,17:32:15.000,233,10977987,14845,0,1692639134,13063.67911176,101.65754759999982,53542.668664079996 2023-08-21,17:32:16.000,233,10978067,14845,0,1692639135,13063.685848069996,101.72098977000132,53542.50097320001 2023-08-21,17:32:17.000,233,10978171,15125,0,1692639136,13063.645430209996,101.48836848000064,53542.389179280006 2023-08-21,17:32:18.000,233,10978117,15085,0,1692639137,13063.605012349995,101.50951586999872,53542.45905048001 2023-08-21,17:32:19.000,233,10978186,14765,0,1692639138,13063.645430209996,101.51656499999808,53542.49398608 2023-08-21,17:32:20.000,233,10978263,15005,0,1692639139,13063.69932069,101.47427022000193,53542.50796032001 2023-08-21,17:32:21.000,233,10978165,14605,0,1692639140,13063.753211169991,101.52361413000472,53542.57783152001 2023-08-21,17:32:22.000,233,10978019,14845,0,1692639141,13063.766683789996,101.50951586999872,53542.535908800004 2023-08-21,17:32:23.000,233,10978132,14725,0,1692639142,13063.753211169991,101.3614841400049,53542.42411488 2023-08-21,17:32:24.000,233,10978245,15005,0,1692639143,13063.827310579996,101.36853327000426,53542.50097320001 2023-08-21,17:32:25.000,233,10978213,14965,0,1692639144,13063.847519509996,101.55885978000151,53542.535908800004 2023-08-21,17:32:26.000,233,10978096,14965,0,1692639145,13063.962036780002,101.38263153000298,53542.57783152001 2023-08-21,17:32:27.000,233,10978113,15205,0,1692639146,13063.834046889991,101.31918936000147,53542.50097320001 2023-08-21,17:32:28.000,233,10978046,15165,0,1692639147,13063.773420099991,101.41082805000042,53542.44507624 2023-08-21,17:32:29.000,233,10978352,14765,0,1692639148,13063.948564159997,101.34033674999955,53542.58481864 2023-08-21,17:32:30.000,233,10977922,14845,0,1692639149,13063.908146299997,101.47427022000193,53542.56385728 2023-08-21,17:32:31.000,233,10977932,14845,0,1692639150,13063.874464749992,101.37558240000362,53542.56385728 2023-08-21,17:32:32.000,233,10978107,14605,0,1692639151,13063.800365340001,101.52361413000472,53542.4660376 2023-08-21,17:32:33.000,233,10978184,14845,0,1692639152,13063.800365340001,101.53771239000343,53542.5708444 2023-08-21,17:32:34.000,233,10978115,14845,0,1692639153,13063.73973855,101.55181065000215,53542.605780000005 2023-08-21,17:32:35.000,233,10978063,14845,0,1692639154,13063.73973855,101.56590891000087,53542.61975424 2023-08-21,17:32:36.000,233,10978180,14725,0,1692639155,13063.712793309991,101.59410542999831,53542.68263832 2023-08-21,17:32:37.000,233,10978116,15045,0,1692639156,13063.69258437999,101.63640021000174,53542.62674136001 2023-08-21,17:32:38.000,233,10978052,15205,0,1692639157,13063.65890283,101.62935108000238,53542.7105868 2023-08-21,17:32:39.000,233,10978096,14725,0,1692639158,13063.733002239991,101.60115455999767,53542.68263832 2023-08-21,17:32:40.000,233,10978155,15005,0,1692639159,13063.69258437999,101.6434493400011,53542.67565120001 2023-08-21,17:32:41.000,233,10978181,14525,0,1692639160,13063.800365340001,101.63640021000174,53542.68263832 2023-08-21,17:32:42.000,233,10978148,14845,0,1692639161,13063.847519509996,101.61525282000366,53542.73154816 2023-08-21,17:32:43.000,233,10978162,15125,0,1692639162,13063.935091539992,101.69984238000325,53542.66167696 2023-08-21,17:32:44.000,233,10978167,14445,0,1692639163,13064.076554049992,101.78443194000283,53542.75949664 2023-08-21,17:32:45.000,233,10978104,14925,0,1692639164,13064.258434419993,101.81967758999963,53542.73154816 2023-08-21,17:32:46.000,233,10978124,15005,0,1692639165,13064.278643349993,101.84787411000434,53542.74552240001 2023-08-21,17:32:47.000,233,10978337,14885,0,1692639166,13064.379687999994,101.93246367000393,53542.871290560004 2023-08-21,17:32:48.000,233,10977962,15205,0,1692639167,13064.534623129999,101.91131627999857,53542.93417464001 2023-08-21,17:32:49.000,233,10978042,14965,0,1692639168,13064.601986229995,101.953611060002,53543.05295568001 2023-08-21,17:32:50.000,233,10977956,14925,0,1692639169,13064.743448739995,101.96770932000072,53542.99705872 2023-08-21,17:32:51.000,233,10978065,14805,0,1692639170,13064.77039397999,101.93951280000329,53542.98308448001 2023-08-21,17:32:52.000,233,10978050,14965,0,1692639171,13064.83102076999,102.09459366000374,53543.01103296001 2023-08-21,17:32:53.000,233,10978101,15125,0,1692639172,13065.019637450001,102.12983931000053,53543.05295568001 2023-08-21,17:32:54.000,233,10978074,14805,0,1692639173,13064.972483279991,102.1368884399999,53543.22064656001 2023-08-21,17:32:55.000,233,10978204,15005,0,1692639174,13065.147627339997,101.97475845000008,53543.10186552001 2023-08-21,17:32:56.000,233,10978047,15045,0,1692639175,13065.369925569998,102.2003306100014,53543.19968520001 2023-08-21,17:32:57.000,233,10978132,15005,0,1692639176,13065.457497599993,102.08754453000438,53543.31846624001 2023-08-21,17:32:58.000,233,10978183,14885,0,1692639177,13065.329507709997,102.10869192000246,53543.24160792 2023-08-21,17:32:59.000,233,10978208,14845,0,1692639178,13065.524860699988,102.09459366000374,53543.29051776 2023-08-21,17:33:00.000,233,10978074,15125,0,1692639179,13065.578751179994,102.12983931000053,53543.47218288 2023-08-21,17:33:01.000,233,10978153,14885,0,1692639180,13065.646114279989,102.07344626999839,53543.52109272 2023-08-21,17:33:02.000,233,10977975,15045,0,1692639181,13065.612432729999,101.89721801999985,53543.660835120005 2023-08-21,17:33:03.000,233,10978389,15005,0,1692639182,13065.652850589999,102.08754453000438,53543.444234400005 2023-08-21,17:33:04.000,233,10978038,15045,0,1692639183,13065.646114279989,102.02410236000287,53543.59795104 2023-08-21,17:33:05.000,233,10978104,15205,0,1692639184,13065.72694999999,102.01705323000351,53543.52807984 2023-08-21,17:33:06.000,233,10978050,14925,0,1692639185,13065.666323209989,102.05934800999967,53543.69577072 2023-08-21,17:33:07.000,233,10978204,14845,0,1692639186,13065.659586899994,102.04524975000095,53543.6189124 2023-08-21,17:33:08.000,233,10978133,15205,0,1692639187,13065.572014869998,102.07344626999839,53543.63987376 2023-08-21,17:33:09.000,233,10978098,15045,0,1692639188,13065.524860699988,101.98180757999944,53543.91935856001 2023-08-21,17:33:10.000,233,10978103,14885,0,1692639189,13065.565278559989,101.9888567099988,53543.69577072 2023-08-21,17:33:11.000,233,10978052,14685,0,1692639190,13065.484442839988,101.86197237000306,53543.76564192 2023-08-21,17:33:12.000,233,10978061,15045,0,1692639191,13065.417079739993,101.8549232400037,53543.71673208 2023-08-21,17:33:13.000,233,10978087,14845,0,1692639192,13065.336244019993,101.80557933000091,53543.779616160005 2023-08-21,17:33:14.000,233,10978021,14885,0,1692639193,13065.221726750002,101.82672671999899,53543.68179648001 2023-08-21,17:33:15.000,233,10978079,14725,0,1692639194,13065.147627339997,101.72803890000068,53543.74468056 2023-08-21,17:33:16.000,233,10978106,14965,0,1692639195,13065.026373759996,101.63640021000174,53543.73769344 2023-08-21,17:33:17.000,233,10978121,14525,0,1692639196,13065.113945789992,101.61525282000366,53543.709744960004 2023-08-21,17:33:18.000,233,10978083,14925,0,1692639197,13065.039846380001,101.55885978000151,53543.660835120005 2023-08-21,17:33:19.000,233,10977998,14965,0,1692639198,13064.999428520001,101.65049847000046,53543.63987376 2023-08-21,17:33:20.000,233,10978272,14805,0,1692639199,13064.9185928,101.55885978000151,53543.65384800001 2023-08-21,17:33:21.000,233,10978099,15165,0,1692639200,13064.992692209991,101.51656499999808,53543.72371920001 2023-08-21,17:33:22.000,233,10978053,14925,0,1692639201,13065.147627339997,101.38968066000234,53543.68179648001 2023-08-21,17:33:23.000,233,10978034,14925,0,1692639202,13065.039846380001,101.4319754399985,53543.674809359996 2023-08-21,17:33:24.000,233,10978019,14645,0,1692639203,13065.208254129997,101.48131935000129,53543.66782224 2023-08-21,17:33:25.000,233,10978213,15045,0,1692639204,13065.262144610002,101.47427022000193,53543.660835120005 2023-08-21,17:33:26.000,233,10978433,15045,0,1692639205,13065.316035089993,101.36853327000426,53543.84948736001 2023-08-21,17:33:27.000,233,10978157,14845,0,1692639206,13065.423816050003,101.33328762000019,53543.66782224 2023-08-21,17:33:28.000,233,10978167,15005,0,1692639207,13065.396870809993,101.42492630999914,53543.77262904001 2023-08-21,17:33:29.000,233,10978128,14925,0,1692639208,13065.403607120003,101.23459980000189,53543.75166768001 2023-08-21,17:33:30.000,233,10978081,14765,0,1692639209,13065.497915459993,101.38968066000234,53543.74468056 2023-08-21,17:33:31.000,233,10978033,15045,0,1692639210,13065.518124389993,101.38263153000298,53543.75166768001 2023-08-21,17:33:32.000,233,10978082,15085,0,1692639211,13065.497915459993,101.38968066000234,53543.84948736001 2023-08-21,17:33:33.000,233,10978087,14845,0,1692639212,13065.565278559989,101.38263153000298,53543.77262904001 2023-08-21,17:33:34.000,233,10978136,15205,0,1692639213,13065.423816050003,101.27689457999804,53543.88442296 2023-08-21,17:33:35.000,233,10978129,14885,0,1692639214,13065.336244019993,101.37558240000362,53543.91237144 2023-08-21,17:33:36.000,233,10978071,15125,0,1692639215,13065.161099960002,101.34033674999955,53543.842500239996 2023-08-21,17:33:37.000,233,10978101,14885,0,1692639216,13065.046582689996,101.42492630999914,53543.81455176 2023-08-21,17:33:38.000,233,10978091,15085,0,1692639217,13064.87143862999,101.38968066000234,53543.92634568 2023-08-21,17:33:39.000,233,10978128,15125,0,1692639218,13064.7165035,101.49541761,53543.779616160005 2023-08-21,17:33:40.000,233,10978052,15205,0,1692639219,13064.514414199999,101.42492630999914,53543.87044872001 2023-08-21,17:33:41.000,233,10978178,14925,0,1692639220,13064.379687999994,101.41787717999978,53543.89141008001 2023-08-21,17:33:42.000,233,10977964,15005,0,1692639221,13064.204543940003,101.38968066000234,53543.947307040005 2023-08-21,17:33:43.000,233,10978155,15045,0,1692639222,13064.049608809997,101.35443500999827,53543.898397200006 2023-08-21,17:33:44.000,233,10978200,14845,0,1692639223,13063.881201060001,101.27689457999804,53543.828526000005 2023-08-21,17:33:45.000,233,10978173,15005,0,1692639224,13063.867728439996,101.1852558899991,53543.7586548 2023-08-21,17:33:46.000,233,10978120,14925,0,1692639225,13063.733002239991,101.10771545999887,53543.76564192 2023-08-21,17:33:47.000,233,10978132,14725,0,1692639226,13063.63195758999,100.88919243000419,53543.73769344 2023-08-21,17:33:48.000,233,10978163,15005,0,1692639227,13063.61848497,100.86099590999947,53543.63288664001 2023-08-21,17:33:49.000,233,10978130,14685,0,1692639228,13063.625221279995,100.69886591999966,53543.70275784001 2023-08-21,17:33:50.000,233,10978076,14965,0,1692639229,13063.75994748,100.52968680000049,53543.71673208 2023-08-21,17:33:51.000,233,10978127,14965,0,1692639230,13063.773420099991,100.47329375999834,53543.709744960004 2023-08-21,17:33:52.000,233,10978119,15165,0,1692639231,13063.881201060001,100.29706550999981,53543.64686088 2023-08-21,17:33:53.000,233,10978041,15085,0,1692639232,13063.982245710002,100.2477216000043,53543.62589952 2023-08-21,17:33:54.000,233,10978142,14925,0,1692639233,13064.069817739997,100.12788639000064,53543.59795104 2023-08-21,17:33:55.000,233,10978148,14845,0,1692639234,13064.177598699993,100.02214944000298,53543.563015440006 2023-08-21,17:33:56.000,233,10978168,15045,0,1692639235,13064.319061209993,100.04329683000105,53543.70275784001 2023-08-21,17:33:57.000,233,10978219,14885,0,1692639236,13064.366215379989,99.95870727000147,53543.64686088 2023-08-21,17:33:58.000,233,10978112,14965,0,1692639237,13064.399896929994,99.97280553000019,53543.542054080004 2023-08-21,17:33:59.000,233,10978025,14965,0,1692639238,13064.440314789994,99.96575640000083,53543.51410560001 2023-08-21,17:34:00.000,233,10978010,14965,0,1692639239,13064.453787409999,99.87411771000188,53543.80057752001 2023-08-21,17:34:01.000,233,10978220,15205,0,1692639240,13064.420105859994,99.90936335999868,53543.58397680001 2023-08-21,17:34:02.000,233,10978380,15005,0,1692639241,13064.238225489993,100.14903377999872,53543.53506696001 2023-08-21,17:34:03.000,233,10978107,15005,0,1692639242,13064.110235599997,100.06444421999913,53543.53506696001 2023-08-21,17:34:04.000,233,10978101,15005,0,1692639243,13063.962036780002,100.14903377999872,53543.70275784001 2023-08-21,17:34:05.000,233,10977963,14965,0,1692639244,13063.753211169991,100.17018117000407,53543.59795104 2023-08-21,17:34:06.000,233,10977984,14565,0,1692639245,13063.59827604,100.2829672500011,53543.63288664001 2023-08-21,17:34:07.000,233,10978086,14645,0,1692639246,13063.34903256999,100.3464094200026,53543.57698968 2023-08-21,17:34:08.000,233,10978062,15005,0,1692639247,13063.025689689988,100.32526203000452,53543.674809359996 2023-08-21,17:34:09.000,233,10978251,15085,0,1692639248,13062.843809320002,100.33936029000324,53543.35340184 2023-08-21,17:34:10.000,233,10978198,15045,0,1692639249,13062.641720020001,100.33231116000388,53543.59096392 2023-08-21,17:34:11.000,233,10978200,14845,0,1692639250,13062.48004858,100.39575332999812,53543.43026016 2023-08-21,17:34:12.000,233,10978130,15165,0,1692639251,13062.1567057,100.35345855000196,53543.36038896 2023-08-21,17:34:13.000,233,10978169,14805,0,1692639252,13062.055661049999,100.30411463999917,53543.374363200004 2023-08-21,17:34:14.000,233,10978213,15125,0,1692639253,13062.102815219994,100.35345855000196,53543.36737608001 2023-08-21,17:34:15.000,233,10978114,15045,0,1692639254,13061.934407469998,100.25477073000366,53543.35340184 2023-08-21,17:34:16.000,233,10978123,14925,0,1692639255,13061.867044369988,100.22657420999894,53543.21365944 2023-08-21,17:34:17.000,233,10978121,14885,0,1692639256,13061.826626509988,100.14903377999872,53543.10186552001 2023-08-21,17:34:18.000,233,10978247,15165,0,1692639257,13061.799681269993,100.21247595000023,53543.059942800006 2023-08-21,17:34:19.000,233,10978069,14725,0,1692639258,13061.806417579988,100.22657420999894,53543.12981400001 2023-08-21,17:34:20.000,233,10978191,14765,0,1692639259,13061.893989609998,100.12788639000064,53543.10186552001 2023-08-21,17:34:21.000,233,10977920,14925,0,1692639260,13061.968089019989,100.14903377999872,53543.0948784 2023-08-21,17:34:22.000,233,10978266,15205,0,1692639261,13062.055661049999,100.0996898700032,53543.08789128 2023-08-21,17:34:23.000,233,10978416,15045,0,1692639262,13062.008506879989,100.11378813000192,53542.990071600005 2023-08-21,17:34:24.000,233,10978157,15005,0,1692639263,13062.19038724999,100.0362477000017,53542.9202004 2023-08-21,17:34:25.000,233,10978133,14925,0,1692639264,13062.08934259999,100.02919857000234,53542.96212312001 2023-08-21,17:34:26.000,233,10977966,15005,0,1692639265,13062.1567057,99.94460901000275,53542.93417464001 2023-08-21,17:34:27.000,233,10978187,15125,0,1692639266,13062.102815219994,100.08559161000449,53542.73853528 2023-08-21,17:34:28.000,233,10978139,14965,0,1692639267,13062.096078909999,99.96575640000083,53542.822380720005 2023-08-21,17:34:29.000,233,10978073,14885,0,1692639268,13062.19038724999,100.01510031000362,53542.892251920006 2023-08-21,17:34:30.000,233,10978075,14845,0,1692639269,13062.075869979999,100.00805118000426,53542.84334208001 2023-08-21,17:34:31.000,233,10978101,15165,0,1692639270,13062.096078909999,100.02214944000298,53542.871290560004 2023-08-21,17:34:32.000,233,10978282,14965,0,1692639271,13061.968089019989,99.99395291999826,53542.79443224001 2023-08-21,17:34:33.000,233,10978045,15005,0,1692639272,13061.893989609998,99.93755988000339,53542.74552240001 2023-08-21,17:34:34.000,233,10978151,14925,0,1692639273,13061.826626509988,99.95870727000147,53542.59879288001 2023-08-21,17:34:35.000,233,10978147,14925,0,1692639274,13061.799681269993,99.97280553000019,53542.73853528 2023-08-21,17:34:36.000,233,10978115,14965,0,1692639275,13061.678427689993,99.97985465999955,53542.69661256001 2023-08-21,17:34:37.000,233,10978056,15045,0,1692639276,13061.469602079997,100.0010020500049,53542.73154816 2023-08-21,17:34:38.000,233,10978277,14685,0,1692639277,13061.415711599991,99.99395291999826,53542.75250952 2023-08-21,17:34:39.000,233,10978212,14685,0,1692639278,13061.294458019991,99.92346162000467,53542.71757392001 2023-08-21,17:34:40.000,233,10977903,14965,0,1692639279,13061.004796689995,99.96575640000083,53542.71757392001 2023-08-21,17:34:41.000,233,10978182,14885,0,1692639280,13060.91048834999,100.09264074000384,53542.6407156 2023-08-21,17:34:42.000,233,10978130,15045,0,1692639281,13060.566936540003,100.04329683000105,53542.5708444 2023-08-21,17:34:43.000,233,10978147,14605,0,1692639282,13060.479364509993,100.02214944000298,53542.61975424 2023-08-21,17:34:44.000,233,10978140,15165,0,1692639283,13060.250329969997,100.0010020500049,53542.61276712 2023-08-21,17:34:45.000,233,10978241,14965,0,1692639284,13060.08192222,100.10673900000256,53542.61276712 2023-08-21,17:34:46.000,233,10978071,14885,0,1692639285,13059.85288767999,99.97280553000019,53542.48001184001 2023-08-21,17:34:47.000,233,10978087,15125,0,1692639286,13059.67100730999,100.00805118000426,53542.50796032001 2023-08-21,17:34:48.000,233,10978034,14645,0,1692639287,13059.482390629993,99.94460901000275,53542.4660376 2023-08-21,17:34:49.000,233,10978140,14805,0,1692639288,13059.273565019997,99.95870727000147,53542.34026944001 2023-08-21,17:34:50.000,233,10978189,14645,0,1692639289,13059.172520369997,99.8882159700006,53542.368217920004 2023-08-21,17:34:51.000,233,10978174,14845,0,1692639290,13059.024321550001,99.84592119000445,53542.19353992001 2023-08-21,17:34:52.000,233,10977959,15085,0,1692639291,13058.916540589991,99.71198772000207,53542.22847552 2023-08-21,17:34:53.000,233,10978049,15045,0,1692639292,13058.76160546,99.59920163999777,53542.13764296 2023-08-21,17:34:54.000,233,10978091,14885,0,1692639293,13058.71445128999,99.60625077000441,53542.16559144001 2023-08-21,17:34:55.000,233,10978200,15325,0,1692639294,13058.606670329995,99.42297338999924,53542.01886192 2023-08-21,17:34:56.000,233,10978316,15045,0,1692639295,13058.49215305999,99.28903992000414,53541.99091344 2023-08-21,17:34:57.000,233,10978127,14845,0,1692639296,13058.377635789999,99.21854862000328,53541.8721324 2023-08-21,17:34:58.000,233,10978317,14845,0,1692639297,13058.458471509999,99.28199079000478,53541.85117104 2023-08-21,17:34:59.000,233,10978153,14845,0,1692639298,13058.418053649999,99.1833029699992,53541.80924832001 2023-08-21,17:35:00.000,233,10978275,14965,0,1692639299,13058.45173519999,99.16215558000113,53541.75335136 2023-08-21,17:35:01.000,233,10978153,15085,0,1692639300,13058.485416749994,99.21149949000392,53541.76033848001 2023-08-21,17:35:02.000,233,10978261,14845,0,1692639301,13058.51236198999,99.15510645000177,53541.66251880001 2023-08-21,17:35:03.000,233,10978139,15005,0,1692639302,13058.49888937,99.21854862000328,53541.66251880001 2023-08-21,17:35:04.000,233,10978122,14845,0,1692639303,13058.546043539995,99.28199079000478,53541.648544560005 2023-08-21,17:35:05.000,233,10978058,14645,0,1692639304,13058.546043539995,99.4300225199986,53541.6275832 2023-08-21,17:35:06.000,233,10978066,15125,0,1692639305,13058.606670329995,99.4441207800046,53541.557712 2023-08-21,17:35:07.000,233,10978163,15085,0,1692639306,13058.57972509,99.59920163999777,53541.58566048 2023-08-21,17:35:08.000,233,10978099,15005,0,1692639307,13058.525834609994,99.6414964200012,53541.550724880006 2023-08-21,17:35:09.000,233,10978221,14965,0,1692639308,13058.55951616,99.83182292999845,53541.52277640001 2023-08-21,17:35:10.000,233,10978144,14925,0,1692639309,13058.626879259995,99.93051075000403,53541.480853680005 2023-08-21,17:35:11.000,233,10978142,14765,0,1692639310,13058.57298877999,100.07854247999785,53541.599634720005 2023-08-21,17:35:12.000,233,10978133,14805,0,1692639311,13058.61340663999,100.12788639000064,53541.47386656001 2023-08-21,17:35:13.000,233,10978154,14925,0,1692639312,13058.55277984999,100.2829672500011,53541.45290520001 2023-08-21,17:35:14.000,233,10978004,14685,0,1692639313,13058.424789959994,100.36755681000068,53541.52277640001 2023-08-21,17:35:15.000,233,10978069,14805,0,1692639314,13058.444998889994,100.42394985000283,53541.52277640001 2023-08-21,17:35:16.000,233,10978235,15125,0,1692639315,13058.236173279998,100.38870419999876,53541.50880216 2023-08-21,17:35:17.000,233,10978079,15045,0,1692639316,13058.330481619989,100.4944411500037,53541.51578928 2023-08-21,17:35:18.000,233,10978167,14845,0,1692639317,13058.303536379994,100.51558854000177,53541.56469912 2023-08-21,17:35:19.000,233,10978070,15085,0,1692639318,13058.263118519993,100.4944411500037,53541.53675064 2023-08-21,17:35:20.000,233,10978176,14805,0,1692639319,13058.114919699998,100.55083418999857,53541.43893096 2023-08-21,17:35:21.000,233,10978201,14725,0,1692639320,13058.094710769998,100.45919549999962,53541.39700824 2023-08-21,17:35:22.000,233,10978215,14845,0,1692639321,13057.973457189997,100.42394985000283,53541.480853680005 2023-08-21,17:35:23.000,233,10978087,15245,0,1692639322,13057.933039329997,100.36050768000132,53541.145471920005 2023-08-21,17:35:24.000,233,10978223,14685,0,1692639323,13057.865676230002,100.30411463999917,53541.35508552001 2023-08-21,17:35:25.000,233,10978164,15125,0,1692639324,13057.818522059992,100.21247595000023,53541.39002112 2023-08-21,17:35:26.000,233,10978046,14685,0,1692639325,13057.798313129992,100.2336233399983,53541.32713704001 2023-08-21,17:35:27.000,233,10978110,15325,0,1692639326,13057.697268479991,100.16313204000471,53541.2432916 2023-08-21,17:35:28.000,233,10978148,15205,0,1692639327,13057.670323239996,100.10673900000256,53541.25027872 2023-08-21,17:35:29.000,233,10978167,14845,0,1692639328,13057.528860729995,100.05034596000041,53541.22931736 2023-08-21,17:35:30.000,233,10978176,14845,0,1692639329,13057.528860729995,99.97280553000019,53541.22931736 2023-08-21,17:35:31.000,233,10978117,14965,0,1692639330,13057.47497024999,99.9869037899989,53541.20136888 2023-08-21,17:35:32.000,233,10978068,14925,0,1692639331,13057.29308987999,100.02919857000234,53541.15944616001 2023-08-21,17:35:33.000,233,10978238,15005,0,1692639332,13057.165099989994,99.97280553000019,53541.08957496001 2023-08-21,17:35:34.000,233,10978087,15045,0,1692639333,13057.138154749999,100.00805118000426,53541.11752344001 2023-08-21,17:35:35.000,233,10978085,14845,0,1692639334,13056.996692239998,100.05739508999977,53540.98476816 2023-08-21,17:35:36.000,233,10978087,14925,0,1692639335,13056.969746999988,100.05034596000041,53541.06162648 2023-08-21,17:35:37.000,233,10978000,14845,0,1692639336,13056.848493420002,100.14198464999936,53540.94284544 2023-08-21,17:35:38.000,233,10978205,14685,0,1692639337,13056.875438659998,100.19837769000151,53540.81707728 2023-08-21,17:35:39.000,233,10978085,14965,0,1692639338,13056.882174969993,100.26886899000237,53540.859000000004 2023-08-21,17:35:40.000,233,10978272,14805,0,1692639339,13056.841757109993,100.31821289999789,53540.83105152001 2023-08-21,17:35:41.000,233,10978122,14965,0,1692639340,13056.774394009997,100.39575332999812,53540.86598712 2023-08-21,17:35:42.000,233,10978062,14725,0,1692639341,13056.888911280003,100.42394985000283,53540.90790984 2023-08-21,17:35:43.000,233,10978067,14845,0,1692639342,13056.976483309998,100.51558854000177,53540.87297424001 2023-08-21,17:35:44.000,233,10978036,14965,0,1692639343,13057.070791649989,100.58607984000264,53540.90790984 2023-08-21,17:35:45.000,233,10978178,15245,0,1692639344,13057.171836299989,100.73411157000373,53540.91489696 2023-08-21,17:35:46.000,233,10978177,14685,0,1692639345,13057.306562499994,100.84689765000076,53540.80310304001 2023-08-21,17:35:47.000,233,10978076,14445,0,1692639346,13057.36045298,100.88919243000419,53540.977781040005 2023-08-21,17:35:48.000,233,10978132,14845,0,1692639347,13057.488442869995,100.95968372999778,53540.92188408001 2023-08-21,17:35:49.000,233,10978107,14925,0,1692639348,13057.61643275999,100.98788025000249,53540.99874240001 2023-08-21,17:35:50.000,233,10978093,15005,0,1692639349,13057.778104199992,101.14296111000294,53540.93585832 2023-08-21,17:35:51.000,233,10978134,14925,0,1692639350,13057.912830399997,101.1852558899991,53541.01970376001 2023-08-21,17:35:52.000,233,10978116,14965,0,1692639351,13058.020611359992,101.24164893000125,53541.026690880004 2023-08-21,17:35:53.000,233,10978186,14805,0,1692639352,13058.054292909997,101.26279631999932,53541.06861360001 2023-08-21,17:35:54.000,233,10978094,15085,0,1692639353,13058.263118519993,101.34738587999891,53541.145471920005 2023-08-21,17:35:55.000,233,10978110,14845,0,1692639354,13058.310272689989,101.35443500999827,53541.18739464001 2023-08-21,17:35:56.000,233,10978120,15045,0,1692639355,13058.55951616,101.36853327000426,53541.20136888 2023-08-21,17:35:57.000,233,10978213,15005,0,1692639356,13058.66056081,101.33328762000019,53541.145471920005 2023-08-21,17:35:58.000,233,10978276,14845,0,1692639357,13058.68076974,101.30509110000276,53541.25726584001 2023-08-21,17:35:59.000,233,10978204,15245,0,1692639358,13058.876122729991,101.25574718999997,53541.34111128 2023-08-21,17:36:00.000,233,10978034,14725,0,1692639359,13058.956958449991,101.30509110000276,53541.25726584001 2023-08-21,17:36:01.000,233,10978107,14845,0,1692639360,13059.064739410001,101.19230501999846,53541.34111128 2023-08-21,17:36:02.000,233,10978105,14885,0,1692639361,13059.185992990002,101.17820675999974,53541.32713704001 2023-08-21,17:36:03.000,233,10978116,14765,0,1692639362,13059.212938229997,101.07951894000144,53541.36905976 2023-08-21,17:36:04.000,233,10978044,14725,0,1692639363,13059.239883469992,101.07246981000208,53541.29918856 2023-08-21,17:36:05.000,233,10978217,14845,0,1692639364,13059.260092399993,101.11476458999823,53541.4179696 2023-08-21,17:36:06.000,233,10978108,15085,0,1692639365,13059.327455500003,101.20640328000445,53541.56469912 2023-08-21,17:36:07.000,233,10978073,15045,0,1692639366,13059.347664430003,101.22050154000317,53541.61360896 2023-08-21,17:36:08.000,233,10978057,14885,0,1692639367,13059.246619780002,101.31214023000211,53541.42495672001 2023-08-21,17:36:09.000,233,10978068,14725,0,1692639368,13059.313982879998,101.2980419700034,53541.53675064 2023-08-21,17:36:10.000,233,10978250,14685,0,1692639369,13059.266828710002,101.3967297900017,53541.47386656001 2023-08-21,17:36:11.000,233,10978100,14845,0,1692639370,13059.185992990002,101.48836848000064,53541.648544560005 2023-08-21,17:36:12.000,233,10978307,14965,0,1692639371,13059.024321550001,101.50951586999872,53541.550724880006 2023-08-21,17:36:13.000,233,10978081,14965,0,1692639372,13059.004112620001,101.6082036900043,53541.62059608001 2023-08-21,17:36:14.000,233,10978184,14685,0,1692639373,13058.970431069996,101.65754759999982,53541.68348016 2023-08-21,17:36:15.000,233,10978195,15085,0,1692639374,13058.86265011,101.65049847000046,53541.70444152 2023-08-21,17:36:16.000,233,10978035,14885,0,1692639375,13058.79528700999,101.6434493400011,53541.62059608001 2023-08-21,17:36:17.000,233,10978010,15125,0,1692639376,13058.808759629996,101.69279325000389,53541.599634720005 2023-08-21,17:36:18.000,233,10978122,14965,0,1692639377,13058.76160546,101.69984238000325,53541.718415760006 2023-08-21,17:36:19.000,233,10978063,14605,0,1692639378,13058.828968559996,101.56590891000087,53541.65553168 2023-08-21,17:36:20.000,233,10978203,14765,0,1692639379,13058.80202332,101.47427022000193,53541.63457032 2023-08-21,17:36:21.000,233,10978126,15165,0,1692639380,13058.963694760001,101.52361413000472,53541.67649304 2023-08-21,17:36:22.000,233,10978146,15125,0,1692639381,13059.004112620001,101.34033674999955,53541.767325600005 2023-08-21,17:36:23.000,233,10978069,14525,0,1692639382,13059.091684649997,101.19935414999782,53541.67649304 2023-08-21,17:36:24.000,233,10978152,14965,0,1692639383,13059.273565019997,101.09361720000015,53541.71142864001 2023-08-21,17:36:25.000,233,10978070,14845,0,1692639384,13059.347664430003,100.95263459999842,53541.76033848001 2023-08-21,17:36:26.000,233,10978214,15045,0,1692639385,13059.495863249998,100.88919243000419,53541.73239 2023-08-21,17:36:27.000,233,10978188,14685,0,1692639386,13059.704688859994,100.69886591999966,53541.718415760006 2023-08-21,17:36:28.000,233,10978107,15045,0,1692639387,13059.805733509995,100.6918167900003,53541.85117104 2023-08-21,17:36:29.000,233,10978235,14805,0,1692639388,13059.98087757,100.48739202000434,53541.91405512 2023-08-21,17:36:30.000,233,10978098,15045,0,1692639389,13060.115603769991,100.4944411500037,53541.84418392 2023-08-21,17:36:31.000,233,10978138,15205,0,1692639390,13060.169494249996,100.43804811000155,53541.92802936001 2023-08-21,17:36:32.000,233,10978184,14765,0,1692639391,13060.236857349992,100.4450972400009,53541.85815816001 2023-08-21,17:36:33.000,233,10978131,15005,0,1692639392,13060.364847240002,100.39575332999812,53541.99091344 2023-08-21,17:36:34.000,233,10977996,15165,0,1692639393,13060.492837129997,100.36050768000132,53542.0118748 2023-08-21,17:36:35.000,233,10978148,15285,0,1692639394,13060.506309750002,100.40280246000475,53542.081746 2023-08-21,17:36:36.000,233,10978104,14805,0,1692639395,13060.647772259988,100.40985159000411,53542.10969448 2023-08-21,17:36:37.000,233,10978131,14885,0,1692639396,13060.641035949993,100.4944411500037,53542.102707360005 2023-08-21,17:36:38.000,233,10978145,14645,0,1692639397,13060.667981189988,100.53673592999985,53542.16559144001 2023-08-21,17:36:39.000,233,10978044,15045,0,1692639398,13060.856597869999,100.6283746199988,53542.19353992001 2023-08-21,17:36:40.000,233,10978078,14925,0,1692639399,13060.863334179994,100.64247288000479,53542.14463008001 2023-08-21,17:36:41.000,233,10978141,14645,0,1692639400,13061.03174192999,100.6283746199988,53542.256424 2023-08-21,17:36:42.000,233,10978102,14925,0,1692639401,13061.01826931,100.83279939000204,53542.16559144001 2023-08-21,17:36:43.000,233,10978229,15045,0,1692639402,13061.126050269995,100.88919243000419,53542.14463008001 2023-08-21,17:36:44.000,233,10978128,14965,0,1692639403,13061.328139569996,100.95263459999842,53542.33328232001 2023-08-21,17:36:45.000,233,10978178,14845,0,1692639404,13061.355084809991,100.9032906900029,53542.40315352 2023-08-21,17:36:46.000,233,10978160,15205,0,1692639405,13061.462865770001,101.05837155000336,53542.27738536 2023-08-21,17:36:47.000,233,10978099,15205,0,1692639406,13061.563910420002,101.00197851000121,53542.45905048001 2023-08-21,17:36:48.000,233,10978037,15005,0,1692639407,13061.590855659997,101.1500102400023,53542.31232096001 2023-08-21,17:36:49.000,233,10978130,15045,0,1692639408,13061.590855659997,101.1852558899991,53542.28437248 2023-08-21,17:36:50.000,233,10978122,15085,0,1692639409,13061.718845549993,101.2486980600006,53542.27738536 2023-08-21,17:36:51.000,233,10978116,15165,0,1692639410,13061.786208649988,101.21345241000381,53542.45905048001 2023-08-21,17:36:52.000,233,10978205,14685,0,1692639411,13061.833362819998,101.31918936000147,53542.438089120005 2023-08-21,17:36:53.000,233,10978022,14645,0,1692639412,13061.968089019989,101.2980419700034,53542.44507624 2023-08-21,17:36:54.000,233,10978066,14805,0,1692639413,13062.102815219994,101.1500102400023,53542.66167696 2023-08-21,17:36:55.000,233,10978147,14885,0,1692639414,13062.096078909999,101.27689457999804,53542.6407156 2023-08-21,17:36:56.000,233,10978206,14925,0,1692639415,13062.143233079994,101.13591198000358,53542.57783152001 2023-08-21,17:36:57.000,233,10978195,15085,0,1692639416,13062.1567057,101.22050154000317,53542.66167696 2023-08-21,17:36:58.000,233,10978088,15165,0,1692639417,13062.1567057,101.1500102400023,53542.59180576 2023-08-21,17:36:59.000,233,10978068,14885,0,1692639418,13062.21733249,101.00902764000057,53542.68962544 2023-08-21,17:37:00.000,233,10978146,14885,0,1692639419,13062.25775035,100.88919243000419,53542.71757392001 2023-08-21,17:37:01.000,233,10978154,14885,0,1692639420,13062.29143189999,100.9032906900029,53542.780458 2023-08-21,17:37:02.000,233,10978130,14925,0,1692639421,13062.25775035,100.64952201000415,53542.724561040006 2023-08-21,17:37:03.000,233,10978134,15125,0,1692639422,13062.21059617999,100.4944411500037,53542.68962544 2023-08-21,17:37:04.000,233,10978087,14885,0,1692639423,13062.183650939995,100.48739202000434,53542.71757392001 2023-08-21,17:37:05.000,233,10978110,14965,0,1692639424,13062.163442009994,100.41690072000347,53542.78744512 2023-08-21,17:37:06.000,233,10978002,14845,0,1692639425,13062.04892473999,100.33936029000324,53542.871290560004 2023-08-21,17:37:07.000,233,10978038,15165,0,1692639426,13061.981561639994,100.33936029000324,53542.71757392001 2023-08-21,17:37:08.000,233,10978169,15005,0,1692639427,13061.961352709994,100.32526203000452,53542.68962544 2023-08-21,17:37:09.000,233,10978008,14925,0,1692639428,13062.163442009994,100.27591812000173,53542.87827768 2023-08-21,17:37:10.000,233,10978027,14805,0,1692639429,13062.096078909999,100.2477216000043,53542.773470880005 2023-08-21,17:37:11.000,233,10978130,14845,0,1692639430,13062.183650939995,100.14198464999936,53542.86430344001 2023-08-21,17:37:12.000,233,10978209,14805,0,1692639431,13062.21733249,100.25477073000366,53542.836354959996 2023-08-21,17:37:13.000,233,10978142,15205,0,1692639432,13062.25775035,100.21952507999958,53542.84334208001 2023-08-21,17:37:14.000,233,10978164,14925,0,1692639433,13062.43963072,100.2829672500011,53542.89923904 2023-08-21,17:37:15.000,233,10978083,15005,0,1692639434,13062.547411679996,100.22657420999894,53542.87827768 2023-08-21,17:37:16.000,233,10978085,15285,0,1692639435,13062.722555740002,100.2829672500011,53542.96911024 2023-08-21,17:37:17.000,233,10978074,15005,0,1692639436,13062.938117659993,100.24067246999766,53543.01802008 2023-08-21,17:37:18.000,233,10978056,14965,0,1692639437,13063.099789099993,100.31821289999789,53543.03199432001 2023-08-21,17:37:19.000,233,10978159,14725,0,1692639438,13063.342296259994,100.30411463999917,53543.03199432001 2023-08-21,17:37:20.000,233,10978151,14845,0,1692639439,13063.503967699995,100.32526203000452,53543.108852640005 2023-08-21,17:37:21.000,233,10978160,15125,0,1692639440,13063.780156410001,100.33936029000324,53543.12282688 2023-08-21,17:37:22.000,233,10978206,14885,0,1692639441,13064.029399879997,100.40280246000475,53543.13680112 2023-08-21,17:37:23.000,233,10978138,14765,0,1692639442,13064.271907039998,100.41690072000347,53543.157762480005 2023-08-21,17:37:24.000,233,10978182,14605,0,1692639443,13064.447051099989,100.51558854000177,53543.31147912 2023-08-21,17:37:25.000,233,10978089,14885,0,1692639444,13064.64914039999,100.54378505999921,53543.374363200004 2023-08-21,17:37:26.000,233,10978054,14965,0,1692639445,13064.824284459995,100.60722723000072,53543.38833744001 2023-08-21,17:37:27.000,233,10978055,14925,0,1692639446,13064.89838387,100.6283746199988,53543.46519576001 2023-08-21,17:37:28.000,233,10978214,15045,0,1692639447,13065.012901139991,100.71296417999838,53543.444234400005 2023-08-21,17:37:29.000,233,10978082,15005,0,1692639448,13065.100473170001,100.76230809000117,53543.493144240005 2023-08-21,17:37:30.000,233,10978192,15045,0,1692639449,13065.113945789992,100.88919243000419,53543.52807984 2023-08-21,17:37:31.000,233,10978300,15005,0,1692639450,13065.174572579992,100.9032906900029,53543.6887836 2023-08-21,17:37:32.000,233,10978098,15005,0,1692639451,13065.208254129997,100.9385363399997,53543.59096392 2023-08-21,17:37:33.000,233,10978182,14845,0,1692639452,13065.208254129997,100.97378199000377,53543.71673208 2023-08-21,17:37:34.000,233,10978040,14965,0,1692639453,13065.268880919997,101.00902764000057,53543.74468056 2023-08-21,17:37:35.000,233,10978053,14885,0,1692639454,13065.262144610002,100.89624156000355,53543.80057752001 2023-08-21,17:37:36.000,233,10978141,15045,0,1692639455,13065.134154719992,100.9385363399997,53543.660835120005 2023-08-21,17:37:37.000,233,10978128,15045,0,1692639456,13065.073527929992,100.98788025000249,53543.78660328 2023-08-21,17:37:38.000,233,10978124,14805,0,1692639457,13065.073527929992,100.96673286000441,53543.842500239996 2023-08-21,17:37:39.000,233,10978188,15125,0,1692639458,13065.080264240001,100.84689765000076,53543.87044872001 2023-08-21,17:37:40.000,233,10978040,15165,0,1692639459,13065.026373759996,100.8046028700046,53543.90538432 2023-08-21,17:37:41.000,233,10978077,14845,0,1692639460,13065.066791619996,100.6918167900003,53543.996216880005 2023-08-21,17:37:42.000,233,10978013,14845,0,1692639461,13065.006164829996,100.62132548999944,53544.010191119996 2023-08-21,17:37:43.000,233,10978057,15005,0,1692639462,13064.965746969996,100.51558854000177,53543.92634568 2023-08-21,17:37:44.000,233,10978145,14765,0,1692639463,13064.87817494,100.3816550699994,53543.947307040005 2023-08-21,17:37:45.000,233,10978176,14845,0,1692639464,13064.89164755999,100.29001638000045,53543.996216880005 2023-08-21,17:37:46.000,233,10978213,14885,0,1692639465,13064.83775708,100.12083726000128,53543.97525552 2023-08-21,17:37:47.000,233,10978117,14685,0,1692639466,13064.864702319996,100.06444421999913,53544.02416536 2023-08-21,17:37:48.000,233,10978211,15005,0,1692639467,13064.83102076999,99.92346162000467,53544.03115248 2023-08-21,17:37:49.000,233,10978121,14925,0,1692639468,13064.905120179996,99.8247737999991,53544.09403656 2023-08-21,17:37:50.000,233,10978029,14845,0,1692639469,13064.89838387,99.676742069998,53544.19185624 2023-08-21,17:37:51.000,233,10978090,15045,0,1692639470,13064.925329109996,99.5780542499997,53544.32461152001 2023-08-21,17:37:52.000,233,10978185,14725,0,1692639471,13064.89164755999,99.48641556000075,53544.15692064001 2023-08-21,17:37:53.000,233,10978234,14845,0,1692639472,13064.884911249996,99.42297338999924,53544.08006232 2023-08-21,17:37:54.000,233,10978113,14885,0,1692639473,13064.925329109996,99.37362948000373,53544.212817600004 2023-08-21,17:37:55.000,233,10978200,14765,0,1692639474,13064.925329109996,99.26084339999943,53544.18486912001 2023-08-21,17:37:56.000,233,10978100,15045,0,1692639475,13064.965746969996,99.19740122999792,53544.345572879996 2023-08-21,17:37:57.000,233,10978192,14765,0,1692639476,13065.026373759996,99.21149949000392,53544.233778960006 2023-08-21,17:37:58.000,233,10978127,14805,0,1692639477,13065.033110069991,99.22559775000263,53544.30365016001 2023-08-21,17:37:59.000,233,10978099,15005,0,1692639478,13065.120682100001,99.16920471000049,53544.3176244 2023-08-21,17:38:00.000,233,10978066,15125,0,1692639479,13065.107209479997,99.17625383999984,53544.30365016001 2023-08-21,17:38:01.000,233,10978116,14845,0,1692639480,13065.147627339997,99.1198607999977,53544.401469840006 2023-08-21,17:38:02.000,233,10978131,15365,0,1692639481,13065.127418409997,99.16215558000113,53544.35954712 2023-08-21,17:38:03.000,233,10978140,14845,0,1692639482,13065.127418409997,99.16215558000113,53544.345572879996 2023-08-21,17:38:04.000,233,10978125,15285,0,1692639483,13065.134154719992,99.22559775000263,53544.48531528 2023-08-21,17:38:05.000,233,10978068,15205,0,1692639484,13065.201517820002,99.24674514000071,53544.49230240001 2023-08-21,17:38:06.000,233,10978077,14925,0,1692639485,13065.221726750002,99.38067861000309,53544.50627664 2023-08-21,17:38:07.000,233,10978155,15005,0,1692639486,13065.154363649992,99.36658035000437,53544.548199360004 2023-08-21,17:38:08.000,233,10977918,15245,0,1692639487,13065.181308890002,99.47231730000203,53544.47134104001 2023-08-21,17:38:09.000,233,10978153,14605,0,1692639488,13065.147627339997,99.50756294999883,53544.569160720006 2023-08-21,17:38:10.000,233,10977995,14845,0,1692639489,13065.214990439992,99.55690686000162,53544.52025088001 2023-08-21,17:38:11.000,233,10978018,15045,0,1692639490,13065.282353540002,99.66969293999864,53544.42941832 2023-08-21,17:38:12.000,233,10978205,14845,0,1692639491,13065.255408299992,99.78247902000294,53544.47134104001 2023-08-21,17:38:13.000,233,10978137,15045,0,1692639492,13065.275617229992,99.80362641000102,53544.53422512 2023-08-21,17:38:14.000,233,10978098,14805,0,1692639493,13065.342980330002,99.88116684000124,53544.4573668 2023-08-21,17:38:15.000,233,10978153,14845,0,1692639494,13065.383398190002,99.88116684000124,53544.48531528 2023-08-21,17:38:16.000,233,10978095,15125,0,1692639495,13065.322771400002,99.93051075000403,53544.527238 2023-08-21,17:38:17.000,233,10978176,14845,0,1692639496,13065.295826159992,99.89526509999996,53544.42941832 2023-08-21,17:38:18.000,233,10978169,14885,0,1692639497,13065.309298779997,99.90231422999932,53544.450379680005 2023-08-21,17:38:19.000,233,10978118,14885,0,1692639498,13065.262144610002,99.87411771000188,53544.48531528 2023-08-21,17:38:20.000,233,10978103,14965,0,1692639499,13065.282353540002,99.8882159700006,53544.49230240001 2023-08-21,17:38:21.000,233,10978060,14845,0,1692639500,13065.241935680002,99.83887205999781,53544.53422512 2023-08-21,17:38:22.000,233,10978129,14525,0,1692639501,13065.194781509992,99.68379120000463,53544.548199360004 2023-08-21,17:38:23.000,233,10978061,14965,0,1692639502,13065.066791619996,99.53575947000354,53544.50627664 2023-08-21,17:38:24.000,233,10978116,14885,0,1692639503,13065.039846380001,99.48641556000075,53544.47134104001 2023-08-21,17:38:25.000,233,10978093,15005,0,1692639504,13064.95901066,99.45116991000396,53544.499289520005 2023-08-21,17:38:26.000,233,10978147,15245,0,1692639505,13064.763657669995,99.36658035000437,53544.48531528 2023-08-21,17:38:27.000,233,10978055,15005,0,1692639506,13064.65587671,99.22559775000263,53544.46435392 2023-08-21,17:38:28.000,233,10978113,15085,0,1692639507,13064.52788681999,99.14100819000305,53544.40845696 2023-08-21,17:38:29.000,233,10978037,14685,0,1692639508,13064.46726002999,98.89428864000365,53544.41544408 2023-08-21,17:38:30.000,233,10978045,15085,0,1692639509,13064.292115969998,98.86609211999894,53544.41544408 2023-08-21,17:38:31.000,233,10978204,14805,0,1692639510,13064.325797519989,98.71101125999849,53544.49230240001 2023-08-21,17:38:32.000,233,10978026,15005,0,1692639511,13064.184335010003,98.70396212999913,53544.27570168001 2023-08-21,17:38:33.000,233,10978099,14925,0,1692639512,13064.191071319998,98.63347082999826,53544.35954712 2023-08-21,17:38:34.000,233,10978163,14765,0,1692639513,13064.191071319998,98.4924882300038,53544.26172744 2023-08-21,17:38:35.000,233,10978132,14845,0,1692639514,13064.157389769993,98.43609519000165,53544.26172744 2023-08-21,17:38:36.000,233,10978072,14845,0,1692639515,13064.123708220002,98.4924882300038,53544.33858576 2023-08-21,17:38:37.000,233,10978104,14845,0,1692639516,13064.258434419993,98.4783899699978,53544.22679184001 2023-08-21,17:38:38.000,233,10978054,15085,0,1692639517,13064.339270139993,98.45724257999973,53544.25474032001 2023-08-21,17:38:39.000,233,10978118,14965,0,1692639518,13064.433578479999,98.5277338800006,53544.30365016001 2023-08-21,17:38:40.000,233,10978100,15205,0,1692639519,13064.426842169989,98.54183213999931,53544.31063728 2023-08-21,17:38:41.000,233,10978049,14685,0,1692639520,13064.447051099989,98.66166735000297,53544.21980472 2023-08-21,17:38:42.000,233,10978148,15205,0,1692639521,13064.426842169989,98.71101125999849,53544.22679184001 2023-08-21,17:38:43.000,233,10978108,14925,0,1692639522,13064.500941579994,98.78150255999935,53544.19884336 2023-08-21,17:38:44.000,233,10978100,14845,0,1692639523,13064.50767788999,98.85199386000022,53544.18486912001 2023-08-21,17:38:45.000,233,10978029,14605,0,1692639524,13064.57504099,98.94363254999917,53544.24076608 2023-08-21,17:38:46.000,233,10978085,14805,0,1692639525,13064.56830467999,99.02822210999875,53544.28967592 2023-08-21,17:38:47.000,233,10978143,14965,0,1692639526,13064.58851360999,99.03527123999811,53544.18486912001 2023-08-21,17:38:48.000,233,10978194,14965,0,1692639527,13064.581777299994,99.13395906000369,53544.177881999996 2023-08-21,17:38:49.000,233,10978096,14845,0,1692639528,13064.494205269999,99.16215558000113,53544.177881999996 2023-08-21,17:38:50.000,233,10978109,14525,0,1692639529,13064.494205269999,99.22559775000263,53544.24076608 2023-08-21,17:38:51.000,233,10978258,15125,0,1692639530,13064.460523719994,99.26789252999879,53544.13595928001 2023-08-21,17:38:52.000,233,10978083,15205,0,1692639531,13064.413369549999,99.21149949000392,53544.10801080001 2023-08-21,17:38:53.000,233,10978078,15045,0,1692639532,13064.332533829998,99.28199079000478,53544.114997920005 2023-08-21,17:38:54.000,233,10978085,15045,0,1692639533,13064.359479069994,99.24674514000071,53544.14993352 2023-08-21,17:38:55.000,233,10978132,14885,0,1692639534,13064.292115969998,99.19035209999856,53544.13595928001 2023-08-21,17:38:56.000,233,10978112,14805,0,1692639535,13064.204543940003,99.19035209999856,53544.20583048001 2023-08-21,17:38:57.000,233,10978066,14925,0,1692639536,13064.116971909993,99.09166428000026,53544.12198504 2023-08-21,17:38:58.000,233,10978221,14845,0,1692639537,13064.110235599997,99.07051689000218,53544.19185624 2023-08-21,17:38:59.000,233,10978208,14925,0,1692639538,13064.069817739997,98.88019037999766,53544.26871456 2023-08-21,17:39:00.000,233,10978157,15045,0,1692639539,13064.123708220002,98.84494473000086,53544.17089488 2023-08-21,17:39:01.000,233,10978098,14965,0,1692639540,13064.177598699993,98.83084647000214,53544.19185624 2023-08-21,17:39:02.000,233,10978072,15125,0,1692639541,13064.177598699993,98.7392077800032,53544.233778960006 2023-08-21,17:39:03.000,233,10978063,14845,0,1692639542,13064.143917150002,98.55593039999803,53544.12198504 2023-08-21,17:39:04.000,233,10978117,15245,0,1692639543,13064.056345119992,98.56297953000467,53544.212817600004 2023-08-21,17:39:05.000,233,10978216,15045,0,1692639544,13064.130444529997,98.4783899699978,53544.163907760005 2023-08-21,17:39:06.000,233,10978315,15205,0,1692639545,13064.110235599997,98.3797021499995,53544.177881999996 2023-08-21,17:39:07.000,233,10977974,14925,0,1692639546,13064.096762979992,98.25281781000376,53544.05910096001 2023-08-21,17:39:08.000,233,10978166,14925,0,1692639547,13064.096762979992,98.32330911000463,53544.114997920005 2023-08-21,17:39:09.000,233,10978097,14765,0,1692639548,13064.157389769993,98.14003172999946,53544.18486912001 2023-08-21,17:39:10.000,233,10978207,14885,0,1692639549,13064.110235599997,98.14708085999882,53544.177881999996 2023-08-21,17:39:11.000,233,10978044,14765,0,1692639550,13064.069817739997,98.1329826000001,53544.14993352 2023-08-21,17:39:12.000,233,10978175,14965,0,1692639551,13063.962036780002,98.26691607000248,53544.0730752 2023-08-21,17:39:13.000,233,10978167,14805,0,1692639552,13063.854255819992,98.22462128999905,53544.163907760005 2023-08-21,17:39:14.000,233,10978103,15045,0,1692639553,13063.733002239991,98.2457686800044,53544.14993352 2023-08-21,17:39:15.000,233,10978187,15045,0,1692639554,13063.63195758999,98.35855476000143,53544.045126720004 2023-08-21,17:39:16.000,233,10978054,14725,0,1692639555,13063.483758769995,98.4924882300038,53544.01717824001 2023-08-21,17:39:17.000,233,10978056,14925,0,1692639556,13063.45007721999,98.69691299999977,53544.0730752 2023-08-21,17:39:18.000,233,10978108,15165,0,1692639557,13063.281669469994,98.78150255999935,53544.10801080001 2023-08-21,17:39:19.000,233,10978041,15045,0,1692639558,13063.180624819994,98.86609211999894,53544.01717824001 2023-08-21,17:39:20.000,233,10978199,15205,0,1692639559,13063.025689689988,99.0493695000041,53543.95429416 2023-08-21,17:39:21.000,233,10978077,14845,0,1692639560,13062.965062900003,99.19035209999856,53543.96826840001 2023-08-21,17:39:22.000,233,10978053,14725,0,1692639561,13062.816864079992,99.38772774000245,53544.05910096001 2023-08-21,17:39:23.000,233,10978041,14845,0,1692639562,13062.749500979997,99.5428086000029,53543.94031992001 2023-08-21,17:39:24.000,233,10978152,14765,0,1692639563,13062.608038469996,99.63444729000184,53543.89141008001 2023-08-21,17:39:25.000,233,10977995,14885,0,1692639564,13062.655192639992,99.676742069998,53543.98224264 2023-08-21,17:39:26.000,233,10978190,15085,0,1692639565,13062.628247399996,99.74018423999951,53543.96826840001 2023-08-21,17:39:27.000,233,10978157,14885,0,1692639566,13062.594565849991,99.83182292999845,53543.82153888001 2023-08-21,17:39:28.000,233,10978067,14965,0,1692639567,13062.682137880001,99.83887205999781,53543.898397200006 2023-08-21,17:39:29.000,233,10978171,14885,0,1692639568,13062.621511090001,99.80362641000102,53543.85647448 2023-08-21,17:39:30.000,233,10978063,14925,0,1692639569,13062.668665259996,99.77542989000358,53543.89141008001 2023-08-21,17:39:31.000,233,10978166,14845,0,1692639570,13062.641720020001,99.71903685000143,53543.7935904 2023-08-21,17:39:32.000,233,10978047,14765,0,1692639571,13062.776446219992,99.64854555000056,53543.84948736001 2023-08-21,17:39:33.000,233,10978035,14805,0,1692639572,13062.816864079992,99.45116991000396,53543.8634616 2023-08-21,17:39:34.000,233,10978017,14765,0,1692639573,13062.776446219992,99.36658035000437,53543.96826840001 2023-08-21,17:39:35.000,233,10978123,14845,0,1692639574,13062.837073009992,99.22559775000263,53543.90538432 2023-08-21,17:39:36.000,233,10978148,14685,0,1692639575,13062.877490869992,99.07051689000218,53543.92634568 2023-08-21,17:39:37.000,233,10978158,15125,0,1692639576,13062.890963489997,98.99297646000196,53543.92634568 2023-08-21,17:39:38.000,233,10978109,14725,0,1692639577,13062.823600390002,98.8026499500047,53543.96826840001 2023-08-21,17:39:39.000,233,10978125,15125,0,1692639578,13062.789918839997,98.66871648000233,53543.9333328 2023-08-21,17:39:40.000,233,10978071,14725,0,1692639579,13062.783182530002,98.4783899699978,53544.05211384 2023-08-21,17:39:41.000,233,10978103,14965,0,1692639580,13062.810127769997,98.33740737000335,53544.045126720004 2023-08-21,17:39:42.000,233,10978062,14805,0,1692639581,13062.715819429992,98.25281781000376,53544.05211384 2023-08-21,17:39:43.000,233,10978139,14805,0,1692639582,13062.655192639992,98.1823265100029,53544.045126720004 2023-08-21,17:39:44.000,233,10978123,14925,0,1692639583,13062.547411679996,98.14003172999946,53544.05211384 2023-08-21,17:39:45.000,233,10978143,14845,0,1692639584,13062.47331226999,98.18937564000225,53544.03813960001 2023-08-21,17:39:46.000,233,10978059,14725,0,1692639585,13062.365531309995,98.15412998999818,53543.996216880005 2023-08-21,17:39:47.000,233,10978093,14765,0,1692639586,13062.183650939995,98.1823265100029,53543.88442296 2023-08-21,17:39:48.000,233,10978061,14845,0,1692639587,13062.082606289994,98.21052303000033,53543.96826840001 2023-08-21,17:39:49.000,233,10978101,14685,0,1692639588,13062.096078909999,98.25986694000312,53544.05211384 2023-08-21,17:39:50.000,233,10978133,14765,0,1692639589,13061.988297949989,98.30921084999864,53544.03813960001 2023-08-21,17:39:51.000,233,10978055,14845,0,1692639590,13061.927671159989,98.42199693000293,53544.01717824001 2023-08-21,17:39:52.000,233,10978213,15045,0,1692639591,13061.806417579988,98.45724257999973,53543.98224264 2023-08-21,17:39:53.000,233,10978076,14765,0,1692639592,13061.752527099998,98.60527431000082,53544.03115248 2023-08-21,17:39:54.000,233,10978192,14885,0,1692639593,13061.732318169998,98.73215865000384,53543.89141008001 2023-08-21,17:39:55.000,233,10978095,14805,0,1692639594,13061.799681269993,98.73215865000384,53543.97525552 2023-08-21,17:39:56.000,233,10978125,15045,0,1692639595,13061.792944959998,98.84494473000086,53543.95429416 2023-08-21,17:39:57.000,233,10978106,14645,0,1692639596,13061.840099129993,98.90133777000301,53543.96128128 2023-08-21,17:39:58.000,233,10978151,14685,0,1692639597,13061.914198539998,99.00707472000067,53543.96826840001 2023-08-21,17:39:59.000,233,10978113,15325,0,1692639598,13061.995034259999,98.97182907000388,53544.08704944001 2023-08-21,17:40:00.000,233,10978073,14565,0,1692639599,13062.08934259999,99.02822210999875,53543.98224264 2023-08-21,17:40:01.000,233,10978104,14765,0,1692639600,13062.13649677,99.00707472000067,53543.98922976001 2023-08-21,17:40:02.000,233,10978091,14725,0,1692639601,13062.1567057,99.02117297999939,53543.9333328 2023-08-21,17:40:03.000,233,10978089,14885,0,1692639602,13062.345322379995,98.95773080999788,53543.96128128 2023-08-21,17:40:04.000,233,10978100,15365,0,1692639603,13062.45310333999,98.95773080999788,53544.05211384 2023-08-21,17:40:05.000,233,10978068,14965,0,1692639604,13062.608038469996,98.7392077800032,53544.03115248 2023-08-21,17:40:06.000,233,10978061,15045,0,1692639605,13062.567620609996,98.76035517000128,53544.13595928001 2023-08-21,17:40:07.000,233,10978036,14925,0,1692639606,13062.547411679996,98.6405199600049,53544.05910096001 2023-08-21,17:40:08.000,233,10978135,14845,0,1692639607,13062.608038469996,98.5911760500021,53544.17089488 2023-08-21,17:40:09.000,233,10978080,14845,0,1692639608,13062.634983709992,98.4783899699978,53544.13595928001 2023-08-21,17:40:10.000,233,10978113,15045,0,1692639609,13062.567620609996,98.3444565000027,53544.08006232 2023-08-21,17:40:11.000,233,10978099,14965,0,1692639610,13062.506993819996,98.316259979998,53544.10102368 2023-08-21,17:40:12.000,233,10978070,14885,0,1692639611,13062.47331226999,98.22462128999905,53544.05910096001 2023-08-21,17:40:13.000,233,10978052,15205,0,1692639612,13062.446367029996,98.15412998999818,53544.114997920005 2023-08-21,17:40:14.000,233,10978189,15125,0,1692639613,13062.405949169995,98.06249129999924,53544.212817600004 2023-08-21,17:40:15.000,233,10978109,15045,0,1692639614,13062.31164082999,97.98495086999901,53544.18486912001 2023-08-21,17:40:16.000,233,10978117,15085,0,1692639615,13062.21059617999,97.95675435000157,53544.1429464 2023-08-21,17:40:17.000,233,10978098,14805,0,1692639616,13062.075869979999,97.92150870000478,53544.045126720004 2023-08-21,17:40:18.000,233,10978093,14885,0,1692639617,13061.961352709994,97.86511566000263,53543.96826840001 2023-08-21,17:40:19.000,233,10978132,15045,0,1692639618,13061.927671159989,97.80872262000048,53544.045126720004 2023-08-21,17:40:20.000,233,10978103,14965,0,1692639619,13061.941143779994,97.82987000999856,53544.03813960001 2023-08-21,17:40:21.000,233,10978086,14965,0,1692639620,13062.001770569994,97.69593654000346,53544.08704944001 2023-08-21,17:40:22.000,233,10978103,15005,0,1692639621,13061.974825329999,97.82987000999856,53544.066088080006 2023-08-21,17:40:23.000,233,10978084,14925,0,1692639622,13061.947880089989,97.84396827000455,53544.08006232 2023-08-21,17:40:24.000,233,10978184,15245,0,1692639623,13061.961352709994,97.80167349000112,53544.10102368 2023-08-21,17:40:25.000,233,10978105,14845,0,1692639624,13062.06913366999,97.86511566000263,53544.010191119996 2023-08-21,17:40:26.000,233,10978132,14925,0,1692639625,13062.12976045999,97.86511566000263,53544.045126720004 2023-08-21,17:40:27.000,233,10977996,14525,0,1692639626,13062.11628784,97.90741043999878,53544.0730752 2023-08-21,17:40:28.000,233,10978054,14965,0,1692639627,13062.21733249,97.97790173999965,53544.01717824001 2023-08-21,17:40:29.000,233,10977968,15045,0,1692639628,13062.345322379995,98.01314739000372,53544.13595928001 2023-08-21,17:40:30.000,233,10978159,15125,0,1692639629,13062.358795,98.02019652000308,53544.15692064001 2023-08-21,17:40:31.000,233,10978097,14805,0,1692639630,13062.39921286,98.11888434000139,53544.177881999996 2023-08-21,17:40:32.000,233,10978088,14365,0,1692639631,13062.43289440999,98.19642477000161,53544.17089488 2023-08-21,17:40:33.000,233,10978119,15045,0,1692639632,13062.385740239995,98.20347390000097,53544.10102368 2023-08-21,17:40:34.000,233,10978110,14805,0,1692639633,13062.35205868999,98.26691607000248,53544.12897216 2023-08-21,17:40:35.000,233,10978116,14725,0,1692639634,13062.264486659995,98.27396520000184,53544.09403656 2023-08-21,17:40:36.000,233,10978142,14845,0,1692639635,13062.203859869995,98.27396520000184,53544.24076608 2023-08-21,17:40:37.000,233,10978136,14805,0,1692639636,13062.163442009994,98.30216171999928,53544.345572879996 2023-08-21,17:40:38.000,233,10978067,15005,0,1692639637,13062.055661049999,98.35855476000143,53544.36653424 2023-08-21,17:40:39.000,233,10978087,14845,0,1692639638,13061.934407469998,98.3797021499995,53544.3176244 2023-08-21,17:40:40.000,233,10978146,14885,0,1692639639,13061.739054479993,98.30216171999928,53544.14993352 2023-08-21,17:40:41.000,233,10977997,14605,0,1692639640,13061.611064589997,98.36560389000078,53544.25474032001 2023-08-21,17:40:42.000,233,10978200,14925,0,1692639641,13061.449393149996,98.30216171999928,53544.19884336 2023-08-21,17:40:43.000,233,10978045,15165,0,1692639642,13061.30119433,98.2810143300012,53544.19884336 2023-08-21,17:40:44.000,233,10978079,14685,0,1692639643,13061.206885989995,98.30216171999928,53544.233778960006 2023-08-21,17:40:45.000,233,10978199,14805,0,1692639644,13061.05195085999,98.25986694000312,53544.10102368 2023-08-21,17:40:46.000,233,10978202,14805,0,1692639645,13060.99132406999,98.29511258999992,53544.12897216 2023-08-21,17:40:47.000,233,10978113,14845,0,1692639646,13060.89701573,98.28806346000056,53544.08006232 2023-08-21,17:40:48.000,233,10978162,15165,0,1692639647,13060.84986155999,98.316259979998,53544.02416536 2023-08-21,17:40:49.000,233,10978061,15005,0,1692639648,13060.82965262999,98.3444565000027,53544.010191119996 2023-08-21,17:40:50.000,233,10978107,15125,0,1692639649,13060.87007048999,98.29511258999992,53544.05910096001 2023-08-21,17:40:51.000,233,10978126,14725,0,1692639650,13060.843125249994,98.30216171999928,53543.98922976001 2023-08-21,17:40:52.000,233,10978120,15005,0,1692639651,13060.816180009999,98.25281781000376,53543.9333328 2023-08-21,17:40:53.000,233,10978128,14925,0,1692639652,13060.87007048999,98.27396520000184,53543.88442296 2023-08-21,17:40:54.000,233,10978177,14685,0,1692639653,13061.01153299999,98.30216171999928,53543.91935856001 2023-08-21,17:40:55.000,233,10978154,14765,0,1692639654,13061.11931396,98.316259979998,53543.877435840004 2023-08-21,17:40:56.000,233,10978179,14885,0,1692639655,13061.07215978999,98.36560389000078,53543.78660328 2023-08-21,17:40:57.000,233,10978133,15045,0,1692639656,13061.13278657999,98.30921084999864,53543.7935904 2023-08-21,17:40:58.000,233,10978124,14925,0,1692639657,13061.186677059995,98.33740737000335,53543.81455176 2023-08-21,17:40:59.000,233,10978188,14925,0,1692639658,13061.23383122999,98.40789867000422,53543.81455176 2023-08-21,17:41:00.000,233,10978132,14845,0,1692639659,13061.19341336999,98.40789867000422,53543.730706320006 2023-08-21,17:41:01.000,233,10978060,15045,0,1692639660,13061.22035861,98.4924882300038,53543.828526000005 2023-08-21,17:41:02.000,233,10978021,14805,0,1692639661,13061.21362229999,98.51363562000188,53543.78660328 2023-08-21,17:41:03.000,233,10978202,14765,0,1692639662,13061.23383122999,98.56297953000467,53543.80756464 2023-08-21,17:41:04.000,233,10978107,15045,0,1692639663,13061.05868717,98.60527431000082,53543.779616160005 2023-08-21,17:41:05.000,233,10978209,15285,0,1692639664,13060.97111513999,98.7392077800032,53543.674809359996 2023-08-21,17:41:06.000,233,10978152,15085,0,1692639665,13060.876806799999,98.77445343,53543.74468056 2023-08-21,17:41:07.000,233,10978184,14925,0,1692639666,13060.856597869999,98.7392077800032,53543.76564192 2023-08-21,17:41:08.000,233,10978065,15085,0,1692639667,13060.641035949993,98.88019037999766,53543.74468056 2023-08-21,17:41:09.000,233,10978195,15005,0,1692639668,13060.513046059998,98.90838690000237,53543.59795104 2023-08-21,17:41:10.000,233,10978103,14845,0,1692639669,13060.331165689997,98.96477994000452,53543.66782224 2023-08-21,17:41:11.000,233,10978123,15045,0,1692639670,13060.250329969997,99.02822210999875,53543.6189124 2023-08-21,17:41:12.000,233,10978159,15005,0,1692639671,13060.068449599996,99.07051689000218,53543.57000256 2023-08-21,17:41:13.000,233,10978077,14805,0,1692639672,13059.92025078,99.11281166999834,53543.55602832001 2023-08-21,17:41:14.000,233,10978076,14885,0,1692639673,13059.85962399,99.10576253999898,53543.5490412 2023-08-21,17:41:15.000,233,10978115,15045,0,1692639674,13059.75184302999,99.12690993000433,53543.52109272 2023-08-21,17:41:16.000,233,10978063,14605,0,1692639675,13059.569962659989,99.12690993000433,53543.48615712001 2023-08-21,17:41:17.000,233,10978054,15165,0,1692639676,13059.495863249998,99.17625383999984,53543.47218288 2023-08-21,17:41:18.000,233,10978090,15365,0,1692639677,13059.435236459998,99.22559775000263,53543.493144240005 2023-08-21,17:41:19.000,233,10978085,15165,0,1692639678,13059.381345979993,99.09871340999962,53543.43724728001 2023-08-21,17:41:20.000,233,10978165,15005,0,1692639679,13059.327455500003,99.232646880002,53543.34641472001 2023-08-21,17:41:21.000,233,10978105,14885,0,1692639680,13059.226410850002,99.232646880002,53543.34641472001 2023-08-21,17:41:22.000,233,10978039,14885,0,1692639681,13059.206201920002,99.26789252999879,53543.29750488001 2023-08-21,17:41:23.000,233,10978232,14685,0,1692639682,13059.212938229997,99.31018731000222,53543.227633680006 2023-08-21,17:41:24.000,233,10978134,15205,0,1692639683,13059.226410850002,99.31723644000158,53543.22064656001 2023-08-21,17:41:25.000,233,10977989,14925,0,1692639684,13059.320719189993,99.34543295999902,53543.24160792 2023-08-21,17:41:26.000,233,10978038,14965,0,1692639685,13059.347664430003,99.35953121999773,53543.24859504001 2023-08-21,17:41:27.000,233,10978087,14885,0,1692639686,13059.441972769993,99.27494165999815,53543.2346208 2023-08-21,17:41:28.000,233,10978069,14845,0,1692639687,13059.421763839993,99.32428557000094,53543.206672320004 2023-08-21,17:41:29.000,233,10978168,15045,0,1692639688,13059.415027529998,99.32428557000094,53543.227633680006 2023-08-21,17:41:30.000,233,10978081,15045,0,1692639689,13059.374609669998,99.38067861000309,53543.22064656001 2023-08-21,17:41:31.000,233,10978003,15125,0,1692639690,13059.441972769993,99.28903992000414,53543.0948784 2023-08-21,17:41:32.000,233,10978152,14805,0,1692639691,13059.415027529998,99.34543295999902,53543.11583976 2023-08-21,17:41:33.000,233,10978110,14725,0,1692639692,13059.428500149988,99.33838382999966,53543.12981400001 2023-08-21,17:41:34.000,233,10978162,14765,0,1692639693,13059.435236459998,99.36658035000437,53543.12981400001 2023-08-21,17:41:35.000,233,10978160,14805,0,1692639694,13059.354400739998,99.42297338999924,53543.14378824 2023-08-21,17:41:36.000,233,10978113,14685,0,1692639695,13059.246619780002,99.4300225199986,53543.08789128 2023-08-21,17:41:37.000,233,10978139,14965,0,1692639696,13059.132102509997,99.4441207800046,53543.038981440004 2023-08-21,17:41:38.000,233,10978103,14925,0,1692639697,13059.051266789997,99.42297338999924,53543.12981400001 2023-08-21,17:41:39.000,233,10978063,15045,0,1692639698,13058.90306797,99.3947768700018,53543.0948784 2023-08-21,17:41:40.000,233,10978112,14885,0,1692639699,13058.78181439,99.43707164999796,53543.05295568001 2023-08-21,17:41:41.000,233,10978153,15285,0,1692639700,13058.73466021999,99.45821904000331,53543.04596856 2023-08-21,17:41:42.000,233,10978169,14885,0,1692639701,13058.458471509999,99.37362948000373,53543.05295568001 2023-08-21,17:41:43.000,233,10978072,14805,0,1692639702,13058.438262579999,99.42297338999924,53543.07391704 2023-08-21,17:41:44.000,233,10978201,15085,0,1692639703,13058.242909589993,99.30313818000286,53543.08789128 2023-08-21,17:41:45.000,233,10978147,14725,0,1692639704,13057.980193499992,99.31723644000158,53542.98308448001 2023-08-21,17:41:46.000,233,10978103,15205,0,1692639705,13057.744422650001,99.40887513000052,53542.9202004 2023-08-21,17:41:47.000,233,10978121,15205,0,1692639706,13057.589487519996,99.30313818000286,53542.81539360001 2023-08-21,17:41:48.000,233,10978052,15005,0,1692639707,13057.49517917999,99.27494165999815,53542.990071600005 2023-08-21,17:41:49.000,233,10978050,14805,0,1692639708,13057.33350773999,99.21149949000392,53542.9202004 2023-08-21,17:41:50.000,233,10978095,14765,0,1692639709,13057.138154749999,99.1833029699992,53542.9202004 2023-08-21,17:41:51.000,233,10977967,14805,0,1692639710,13057.037110099998,99.1198607999977,53542.86430344001 2023-08-21,17:41:52.000,233,10978044,14765,0,1692639711,13056.861966039993,99.03527123999811,53542.79443224001 2023-08-21,17:41:53.000,233,10978061,15205,0,1692639712,13056.700294599992,98.99297646000196,53542.84334208001 2023-08-21,17:41:54.000,233,10978186,15045,0,1692639713,13056.626195190001,98.84494473000086,53542.74552240001 2023-08-21,17:41:55.000,233,10978074,14885,0,1692639714,13056.451051129996,98.79560081999807,53542.58481864 2023-08-21,17:41:56.000,233,10978145,14885,0,1692639715,13056.44431482,98.68986387000041,53542.68962544 2023-08-21,17:41:57.000,233,10978130,14965,0,1692639716,13056.430842199996,98.61937256999954,53542.654689840005 2023-08-21,17:41:58.000,233,10978075,14685,0,1692639717,13056.390424339996,98.43609519000165,53542.780458 2023-08-21,17:41:59.000,233,10978183,15045,0,1692639718,13056.309588619995,98.33740737000335,53542.5708444 2023-08-21,17:42:00.000,233,10978211,15085,0,1692639719,13056.20180766,98.2810143300012,53542.49398608 2023-08-21,17:42:01.000,233,10978152,14725,0,1692639720,13056.208543969995,98.14003172999946,53542.58481864 2023-08-21,17:42:02.000,233,10978168,14885,0,1692639721,13056.067081459994,97.97790173999965,53542.50796032001 2023-08-21,17:42:03.000,233,10978319,14725,0,1692639722,13056.019927289999,97.90741043999878,53542.50097320001 2023-08-21,17:42:04.000,233,10978069,14845,0,1692639723,13056.01319097999,97.76642784000433,53542.37520504 2023-08-21,17:42:05.000,233,10978215,14805,0,1692639724,13055.979509429999,97.75232957999833,53542.43110200001 2023-08-21,17:42:06.000,233,10978116,14685,0,1692639725,13055.97277311999,97.70298567000282,53542.41014064001 2023-08-21,17:42:07.000,233,10978143,14845,0,1692639726,13055.939091569999,97.62544524000259,53542.389179280006 2023-08-21,17:42:08.000,233,10978057,15005,0,1692639727,13055.932355259989,97.58315045999916,53542.45905048001 2023-08-21,17:42:09.000,233,10978055,14885,0,1692639728,13055.905410019994,97.5761013299998,53542.41712776 2023-08-21,17:42:10.000,233,10978057,14805,0,1692639729,13055.871728469989,97.5761013299998,53542.34725656 2023-08-21,17:42:11.000,233,10978129,14845,0,1692639730,13055.871728469989,97.55495394000172,53542.3262952 2023-08-21,17:42:12.000,233,10978073,14885,0,1692639731,13055.824574299993,97.59724871999788,53542.29135960001 2023-08-21,17:42:13.000,233,10978131,14685,0,1692639732,13055.891937399989,97.56905220000044,53542.256424 2023-08-21,17:42:14.000,233,10978163,14685,0,1692639733,13055.959300499999,97.66774001999875,53542.270398240005 2023-08-21,17:42:15.000,233,10978098,14805,0,1692639734,13055.959300499999,97.70298567000282,53542.319308080005 2023-08-21,17:42:16.000,233,10978142,14925,0,1692639735,13056.06034515,97.6888874100041,53542.319308080005 2023-08-21,17:42:17.000,233,10978053,14885,0,1692639736,13056.168126109995,97.73118219000025,53542.319308080005 2023-08-21,17:42:18.000,233,10978146,14965,0,1692639737,13056.12097194,97.71003480000218,53542.26341112001 2023-08-21,17:42:19.000,233,10978051,14805,0,1692639738,13056.147917179995,97.80872262000048,53542.319308080005 2023-08-21,17:42:20.000,233,10978220,15045,0,1692639739,13056.309588619995,97.73118219000025,53542.35424368 2023-08-21,17:42:21.000,233,10978154,14805,0,1692639740,13056.30285231,97.70298567000282,53542.438089120005 2023-08-21,17:42:22.000,233,10978079,14885,0,1692639741,13056.3634791,97.74528044999897,53542.44507624 2023-08-21,17:42:23.000,233,10978100,14845,0,1692639742,13056.42410589,97.60429785000451,53542.38219216001 2023-08-21,17:42:24.000,233,10978071,15045,0,1692639743,13056.40389696,97.60429785000451,53542.3262952 2023-08-21,17:42:25.000,233,10978072,14965,0,1692639744,13056.40389696,97.5126591599983,53542.38219216001 2023-08-21,17:42:26.000,233,10978079,14965,0,1692639745,13056.27590706999,97.44921699000406,53542.23546264 2023-08-21,17:42:27.000,233,10978032,14645,0,1692639746,13056.32306124,97.38577482000255,53542.42411488 2023-08-21,17:42:28.000,233,10978162,15165,0,1692639747,13056.289379689995,97.2659396099989,53542.486998960005 2023-08-21,17:42:29.000,233,10978099,14805,0,1692639748,13056.29611599999,97.18135004999931,53542.52892168001 2023-08-21,17:42:30.000,233,10978074,14845,0,1692639749,13056.28264338,96.99102354000206,53542.52892168001 2023-08-21,17:42:31.000,233,10978133,14725,0,1692639750,13056.20180766,96.94167962999927,53542.50097320001 2023-08-21,17:42:32.000,233,10978079,14885,0,1692639751,13056.11423562999,96.7372548600033,53542.45206336 2023-08-21,17:42:33.000,233,10978126,14845,0,1692639752,13056.03339990999,96.61741964999965,53542.50097320001 2023-08-21,17:42:34.000,233,10978100,15285,0,1692639753,13055.959300499999,96.38479835999897,53542.61975424 2023-08-21,17:42:35.000,233,10978199,14725,0,1692639754,13055.851519539989,96.38479835999897,53542.4660376 2023-08-21,17:42:36.000,233,10978120,15085,0,1692639755,13055.716793339998,96.25791402000323,53542.45905048001 2023-08-21,17:42:37.000,233,10978120,14805,0,1692639756,13055.635957619997,96.0675875099987,53542.54988304001 2023-08-21,17:42:38.000,233,10978113,14885,0,1692639757,13055.588803450002,95.90545751999889,53542.668664079996 2023-08-21,17:42:39.000,233,10978245,14685,0,1692639758,13055.447340940002,95.75037665999844,53542.5708444 2023-08-21,17:42:40.000,233,10978033,14805,0,1692639759,13055.305878430001,95.70808188000228,53542.61276712 2023-08-21,17:42:41.000,233,10978181,14965,0,1692639760,13055.26546057,95.65168884000013,53542.56385728 2023-08-21,17:42:42.000,233,10978145,15005,0,1692639761,13055.10378913,95.46841146000224,53542.45905048001 2023-08-21,17:42:43.000,233,10978073,15045,0,1692639762,13055.049898649995,95.40496929000074,53542.45206336 2023-08-21,17:42:44.000,233,10978111,14765,0,1692639763,13054.96232662,95.30628147000243,53542.33328232001 2023-08-21,17:42:45.000,233,10978167,14965,0,1692639764,13054.8814909,95.1300532200039,53542.50097320001 2023-08-21,17:42:46.000,233,10978077,14845,0,1692639765,13054.92190876,95.0666110500024,53542.34725656 2023-08-21,17:42:47.000,233,10978297,14805,0,1692639766,13054.91517244999,95.05956192000303,53542.44507624 2023-08-21,17:42:48.000,233,10978252,14725,0,1692639767,13054.847809349994,95.03136539999832,53542.42411488 2023-08-21,17:42:49.000,233,10978093,14925,0,1692639768,13054.85454565999,94.97497236000345,53542.41014064001 2023-08-21,17:42:50.000,233,10978236,14925,0,1692639769,13054.92190876,94.9185793200013,53542.319308080005 2023-08-21,17:42:51.000,233,10978043,14845,0,1692639770,13054.948853999995,94.78464584999892,53542.31232096001 2023-08-21,17:42:52.000,233,10978065,14725,0,1692639771,13055.009480789995,94.75644933000149,53542.26341112001 2023-08-21,17:42:53.000,233,10978181,14725,0,1692639772,13055.110525439995,94.81284237000364,53542.256424 2023-08-21,17:42:54.000,233,10978000,14725,0,1692639773,13055.0835802,94.72825281000405,53542.31232096001 2023-08-21,17:42:55.000,233,10978145,15085,0,1692639774,13055.16441592,94.76349846000085,53542.29135960001 2023-08-21,17:42:56.000,233,10978085,15085,0,1692639775,13055.11726174999,94.7705475900002,53542.19353992001 2023-08-21,17:42:57.000,233,10978166,14925,0,1692639776,13055.22504271,94.7705475900002,53542.24943688 2023-08-21,17:42:58.000,233,10978096,14725,0,1692639777,13055.285669500001,94.79874410999764,53542.24244976001 2023-08-21,17:42:59.000,233,10977989,15085,0,1692639778,13055.420395699992,94.8833336700045,53542.270398240005 2023-08-21,17:43:00.000,233,10978125,14885,0,1692639779,13055.440604629992,94.9185793200013,53542.29834672 2023-08-21,17:43:01.000,233,10978032,14685,0,1692639780,13055.507967730002,94.96087410000473,53542.368217920004 2023-08-21,17:43:02.000,233,10978001,15205,0,1692639781,13055.568594520002,95.00316888000089,53542.31232096001 2023-08-21,17:43:03.000,233,10977726,14965,0,1692639782,13055.615748689997,95.20054452000477,53542.37520504 2023-08-21,17:43:04.000,233,10978048,14685,0,1692639783,13055.561858209992,95.0666110500024,53542.30533384 2023-08-21,17:43:05.000,233,10978263,15045,0,1692639784,13055.534912969997,95.20759365000413,53542.31232096001 2023-08-21,17:43:06.000,233,10978055,14965,0,1692639785,13055.467549870002,95.29218321000371,53542.270398240005 2023-08-21,17:43:07.000,233,10978051,14725,0,1692639786,13055.373241529996,95.32037973000115,53542.19353992001 2023-08-21,17:43:08.000,233,10978171,14765,0,1692639787,13055.211570089996,95.28513408000435,53542.31232096001 2023-08-21,17:43:09.000,233,10978123,14725,0,1692639788,13055.18462485,95.24283930000092,53542.270398240005 2023-08-21,17:43:10.000,233,10978007,14845,0,1692639789,13055.009480789995,95.31333060000179,53542.14463008001 2023-08-21,17:43:11.000,233,10978096,14445,0,1692639790,13054.908436139995,95.24283930000092,53542.319308080005 2023-08-21,17:43:12.000,233,10978132,15045,0,1692639791,13054.713083149989,95.25693755999964,53542.102707360005 2023-08-21,17:43:13.000,233,10978090,14845,0,1692639792,13054.578356949998,95.20054452000477,53542.16559144001 2023-08-21,17:43:14.000,233,10978244,14845,0,1692639793,13054.457103369998,95.263986689999,53542.270398240005 2023-08-21,17:43:15.000,233,10978214,15045,0,1692639794,13054.329113480002,95.1300532200039,53542.13764296 2023-08-21,17:43:16.000,233,10978023,15045,0,1692639795,13054.261750379992,95.10185669999919,53542.102707360005 2023-08-21,17:43:17.000,233,10978126,14685,0,1692639796,13054.100078939991,95.15120061000198,53542.08873312 2023-08-21,17:43:18.000,233,10977996,14805,0,1692639797,13054.019243219991,95.00316888000089,53542.17956568 2023-08-21,17:43:19.000,233,10978172,15005,0,1692639798,13054.039452149991,94.93972670999938,53542.12366872001 2023-08-21,17:43:20.000,233,10978037,15045,0,1692639799,13053.96535274,94.99611975000153,53542.081746 2023-08-21,17:43:21.000,233,10978123,15005,0,1692639800,13053.95861642999,94.9538249699981,53542.06777176 2023-08-21,17:43:22.000,233,10978135,14765,0,1692639801,13053.97882535999,94.819891500003,53542.01886192 2023-08-21,17:43:23.000,233,10978148,15005,0,1692639802,13054.093342629996,94.79874410999764,53541.96995208 2023-08-21,17:43:24.000,233,10978096,15005,0,1692639803,13054.106815250001,94.7071054199987,53542.01886192 2023-08-21,17:43:25.000,233,10978080,14805,0,1692639804,13054.127024180001,94.64366325000447,53541.935016480005 2023-08-21,17:43:26.000,233,10978121,14925,0,1692639805,13054.194387279997,94.58022108000296,53541.9420036 2023-08-21,17:43:27.000,233,10978215,14765,0,1692639806,13054.261750379992,94.59431934000168,53541.97693920001 2023-08-21,17:43:28.000,233,10978102,14805,0,1692639807,13054.315640859997,94.62956498999847,53542.0118748 2023-08-21,17:43:29.000,233,10977995,14925,0,1692639808,13054.362795029992,94.5731719500036,53542.081746 2023-08-21,17:43:30.000,233,10978073,15005,0,1692639809,13054.383003959992,94.53087717000017,53542.13764296 2023-08-21,17:43:31.000,233,10978171,15085,0,1692639810,13054.376267649997,94.41104196000379,53542.02584904001 2023-08-21,17:43:32.000,233,10978011,14885,0,1692639811,13054.403212889993,94.54497542999889,53541.99790056001 2023-08-21,17:43:33.000,233,10978064,15085,0,1692639812,13054.396476579997,94.55907369000488,53542.032836160004 2023-08-21,17:43:34.000,233,10978121,14885,0,1692639813,13054.558148019998,94.52382804000081,53542.13764296 2023-08-21,17:43:35.000,233,10978140,14725,0,1692639814,13054.510993849988,94.55907369000488,53542.13065584 2023-08-21,17:43:36.000,233,10978043,14565,0,1692639815,13054.477312299998,94.55202455999824,53542.06777176 2023-08-21,17:43:37.000,233,10978079,15125,0,1692639816,13054.436894439998,94.61546672999975,53542.06777176 2023-08-21,17:43:38.000,233,10978020,15005,0,1692639817,13054.477312299998,94.7071054199987,53542.10969448 2023-08-21,17:43:39.000,233,10978180,14965,0,1692639818,13054.571620639988,94.65071238000382,53542.06078464 2023-08-21,17:43:40.000,233,10978192,14765,0,1692639819,13054.618774809998,94.78464584999892,53542.06078464 2023-08-21,17:43:41.000,233,10978049,15165,0,1692639820,13054.746764699994,94.83398976000171,53542.13065584 2023-08-21,17:43:42.000,233,10978124,14765,0,1692639821,13054.787182559994,94.82694063000235,53542.24244976001 2023-08-21,17:43:43.000,233,10977907,15205,0,1692639822,13054.85454565999,95.0172671399996,53542.14463008001 2023-08-21,17:43:44.000,233,10978195,15005,0,1692639823,13054.89496351999,94.97497236000345,53542.221488400006 2023-08-21,17:43:45.000,233,10978110,15045,0,1692639824,13054.989271859995,94.99611975000153,53542.16559144001 2023-08-21,17:43:46.000,233,10978143,14845,0,1692639825,13054.99600816999,95.02431626999896,53542.19353992001 2023-08-21,17:43:47.000,233,10978021,14885,0,1692639826,13054.98253555,95.1300532200039,53542.27738536 2023-08-21,17:43:48.000,233,10978155,14765,0,1692639827,13055.00274448,95.14415148000262,53542.33328232001 2023-08-21,17:43:49.000,233,10978183,14965,0,1692639828,13055.12399806,95.02431626999896,53542.389179280006 2023-08-21,17:43:50.000,233,10978227,14965,0,1692639829,13055.14420699,94.8833336700045,53542.3961664 2023-08-21,17:43:51.000,233,10978197,14925,0,1692639830,13055.17788853999,94.85513714999979,53542.389179280006 2023-08-21,17:43:52.000,233,10977997,14725,0,1692639831,13055.150943299996,94.79169497999828,53542.28437248 2023-08-21,17:43:53.000,233,10978145,14765,0,1692639832,13055.14420699,94.68595803000062,53542.43110200001 2023-08-21,17:43:54.000,233,10978140,15045,0,1692639833,13055.150943299996,94.52382804000081,53542.486998960005 2023-08-21,17:43:55.000,233,10978146,14965,0,1692639834,13055.14420699,94.29825587999949,53542.3961664 2023-08-21,17:43:56.000,233,10978149,15005,0,1692639835,13055.09705281999,94.3264524000042,53542.4660376 2023-08-21,17:43:57.000,233,10978124,14925,0,1692639836,13054.97579923999,94.04448720000073,53542.48001184001 2023-08-21,17:43:58.000,233,10978030,15125,0,1692639837,13055.01621709999,93.87530808000156,53542.49398608 2023-08-21,17:43:59.000,233,10978172,15125,0,1692639838,13054.95559030999,93.69203070000367,53542.535908800004 2023-08-21,17:44:00.000,233,10978174,14925,0,1692639839,13054.89496351999,93.50170418999915,53542.605780000005 2023-08-21,17:44:01.000,233,10978069,15125,0,1692639840,13054.827600419994,93.4100655000002,53542.58481864 2023-08-21,17:44:02.000,233,10978108,15005,0,1692639841,13054.733292079989,93.30432855000254,53542.50097320001 2023-08-21,17:44:03.000,233,10978281,14725,0,1692639842,13054.686137909994,93.28318116000446,53542.59180576 2023-08-21,17:44:04.000,233,10977939,14605,0,1692639843,13054.706346839994,93.0999037799993,53542.45206336 2023-08-21,17:44:05.000,233,10977997,15045,0,1692639844,13054.679401599999,93.11400203999801,53542.556870160006 2023-08-21,17:44:06.000,233,10978116,14725,0,1692639845,13054.713083149989,93.01531421999971,53542.50796032001 2023-08-21,17:44:07.000,233,10978212,14805,0,1692639846,13054.719819459999,92.99416683000163,53542.58481864 2023-08-21,17:44:08.000,233,10978144,15045,0,1692639847,13054.746764699994,92.98006857000291,53542.52892168001 2023-08-21,17:44:09.000,233,10978096,14805,0,1692639848,13054.766973629994,92.92367553000076,53542.51494744 2023-08-21,17:44:10.000,233,10978156,14925,0,1692639849,13054.726555769994,92.90957727000205,53542.50796032001 2023-08-21,17:44:11.000,233,10978226,15125,0,1692639850,13054.8814909,92.98006857000291,53542.54988304001 2023-08-21,17:44:12.000,233,10978213,14885,0,1692639851,13054.868018279994,93.04351074000442,53542.535908800004 2023-08-21,17:44:13.000,233,10978129,14845,0,1692639852,13054.87475458999,93.09285464999994,53542.61975424 2023-08-21,17:44:14.000,233,10978105,14605,0,1692639853,13055.03642602999,93.19859160000487,53542.63372848 2023-08-21,17:44:15.000,233,10978292,14885,0,1692639854,13054.908436139995,93.13514943000337,53542.56385728 2023-08-21,17:44:16.000,233,10978106,14765,0,1692639855,13055.029689719995,93.3748198500034,53542.57783152001 2023-08-21,17:44:17.000,233,10978099,14845,0,1692639856,13054.85454565999,93.38186898000276,53542.41014064001 2023-08-21,17:44:18.000,233,10978125,14885,0,1692639857,13054.89496351999,93.36777072000405,53542.556870160006 2023-08-21,17:44:19.000,233,10978168,15205,0,1692639858,13054.90169983,93.47350767000171,53542.61276712 2023-08-21,17:44:20.000,233,10978088,14925,0,1692639859,13054.89496351999,93.51580244999786,53542.61276712 2023-08-21,17:44:21.000,233,10978011,14725,0,1692639860,13054.93538137999,93.43121288999828,53542.654689840005 2023-08-21,17:44:22.000,233,10977964,14845,0,1692639861,13054.86128197,93.48760593000043,53542.66167696 2023-08-21,17:44:23.000,233,10978168,15205,0,1692639862,13054.780446249999,93.49465505999979,53542.654689840005 2023-08-21,17:44:24.000,233,10978292,14845,0,1692639863,13054.807391489994,93.48055680000107,53542.69661256001 2023-08-21,17:44:25.000,233,10978043,14805,0,1692639864,13054.733292079989,93.34662332999869,53542.535908800004 2023-08-21,17:44:26.000,233,10978165,15005,0,1692639865,13054.847809349994,93.43826202000491,53542.74552240001 2023-08-21,17:44:27.000,233,10978172,14845,0,1692639866,13054.719819459999,93.32547594000062,53542.63372848 2023-08-21,17:44:28.000,233,10978135,14845,0,1692639867,13054.868018279994,93.1633459500008,53542.703599680004 2023-08-21,17:44:29.000,233,10978058,15085,0,1692639868,13054.928645069995,93.10695290999865,53542.74552240001 2023-08-21,17:44:30.000,233,10978181,14925,0,1692639869,13055.07684388999,92.95892118000484,53542.75250952 2023-08-21,17:44:31.000,233,10978280,14885,0,1692639870,13055.130734369995,92.83908597000118,53542.69661256001 2023-08-21,17:44:32.000,233,10978201,15005,0,1692639871,13055.18462485,92.7051524999988,53542.703599680004 2023-08-21,17:44:33.000,233,10978091,15045,0,1692639872,13055.272196879996,92.59236642000178,53542.63372848 2023-08-21,17:44:34.000,233,10978126,14645,0,1692639873,13055.393450459997,92.55712076999771,53542.73853528 2023-08-21,17:44:35.000,233,10978166,14805,0,1692639874,13055.575330829997,92.52892425000027,53542.74552240001 2023-08-21,17:44:36.000,233,10978160,14725,0,1692639875,13055.635957619997,92.43023643000197,53542.84334208001 2023-08-21,17:44:37.000,233,10978101,14805,0,1692639876,13055.683111789993,92.42318730000261,53542.73154816 2023-08-21,17:44:38.000,233,10978163,14965,0,1692639877,13055.804365369993,92.37384338999982,53542.780458 2023-08-21,17:44:39.000,233,10978060,15165,0,1692639878,13055.838046919998,92.43023643000197,53542.780458 2023-08-21,17:44:40.000,233,10978194,15285,0,1692639879,13055.891937399989,92.41613817000325,53542.81539360001 2023-08-21,17:44:41.000,233,10978270,14965,0,1692639880,13055.918882639999,92.40203991000453,53542.84334208001 2023-08-21,17:44:42.000,233,10978106,14845,0,1692639881,13055.925618949994,92.41613817000325,53542.724561040006 2023-08-21,17:44:43.000,233,10978104,15125,0,1692639882,13055.784156439993,92.49367860000348,53542.78744512 2023-08-21,17:44:44.000,233,10978184,14845,0,1692639883,13055.811101679988,92.54302250999899,53542.86430344001 2023-08-21,17:44:45.000,233,10978140,14885,0,1692639884,13055.804365369993,92.55007163999835,53542.96911024 2023-08-21,17:44:46.000,233,10978252,15125,0,1692639885,13055.635957619997,92.6064646800005,53542.87827768 2023-08-21,17:44:47.000,233,10978095,15405,0,1692639886,13055.561858209992,92.74744728000223,53542.82936784 2023-08-21,17:44:48.000,233,10978157,15205,0,1692639887,13055.521440349992,92.76154554000095,53542.81539360001 2023-08-21,17:44:49.000,233,10978167,15125,0,1692639888,13055.305878430001,92.84613510000054,53542.62674136001 2023-08-21,17:44:50.000,233,10978148,14965,0,1692639889,13055.251987949996,92.9518720499982,53542.780458 2023-08-21,17:44:51.000,233,10978060,15125,0,1692639890,13055.191361159996,93.0646581300025,53542.79443224001 2023-08-21,17:44:52.000,233,10978046,14885,0,1692639891,13055.090316509995,93.29023029000382,53542.7105868 2023-08-21,17:44:53.000,233,10978090,15045,0,1692639892,13055.09705281999,93.28318116000446,53542.82936784 2023-08-21,17:44:54.000,233,10978101,15205,0,1692639893,13055.03642602999,93.51580244999786,53542.80840648 2023-08-21,17:44:55.000,233,10978105,14965,0,1692639894,13054.908436139995,93.5580972300013,53542.780458 2023-08-21,17:44:56.000,233,10978212,14885,0,1692639895,13054.928645069995,93.73432547999982,53542.654689840005 2023-08-21,17:44:57.000,233,10978211,15205,0,1692639896,13054.85454565999,93.83301329999813,53542.668664079996 2023-08-21,17:44:58.000,233,10978010,14925,0,1692639897,13054.91517244999,93.903504599999,53542.64770272001 2023-08-21,17:44:59.000,233,10978158,14925,0,1692639898,13054.89496351999,93.91055372999836,53542.5708444 2023-08-21,17:45:00.000,233,10978053,15365,0,1692639899,13054.989271859995,94.03038894000201,53542.56385728 2023-08-21,17:45:01.000,233,10977973,14925,0,1692639900,13055.11726174999,93.93170112000371,53542.64770272001 2023-08-21,17:45:02.000,233,10978076,15085,0,1692639901,13055.18462485,93.92465199000435,53542.61975424 2023-08-21,17:45:03.000,233,10978081,14925,0,1692639902,13055.22504271,93.93170112000371,53542.61975424 2023-08-21,17:45:04.000,233,10978172,14845,0,1692639903,13055.285669500001,93.79071852000197,53542.57783152001 2023-08-21,17:45:05.000,233,10977985,15285,0,1692639904,13055.433868319997,93.7695711300039,53542.56385728 2023-08-21,17:45:06.000,233,10978082,14845,0,1692639905,13055.534912969997,93.7554728699979,53542.62674136001 2023-08-21,17:45:07.000,233,10978141,14845,0,1692639906,13055.575330829997,93.58629374999873,53542.486998960005 2023-08-21,17:45:08.000,233,10978135,15045,0,1692639907,13055.635957619997,93.55104810000194,53542.54289592 2023-08-21,17:45:09.000,233,10978010,15045,0,1692639908,13055.804365369993,93.32547594000062,53542.59879288001 2023-08-21,17:45:10.000,233,10978097,15085,0,1692639909,13055.999718359999,93.25498463999975,53542.61975424 2023-08-21,17:45:11.000,233,10978152,15045,0,1692639910,13056.01319097999,93.12105117000465,53542.7105868 2023-08-21,17:45:12.000,233,10978193,14725,0,1692639911,13056.006454669994,93.02941247999843,53542.50796032001 2023-08-21,17:45:13.000,233,10978089,14765,0,1692639912,13056.06034515,92.93072466000012,53542.6407156 2023-08-21,17:45:14.000,233,10978115,15165,0,1692639913,13056.12097194,92.86728248999862,53542.556870160006 2023-08-21,17:45:15.000,233,10978185,15045,0,1692639914,13056.18159873,92.78269292999903,53542.74552240001 2023-08-21,17:45:16.000,233,10978043,15125,0,1692639915,13056.18159873,92.80384032000438,53542.78744512 2023-08-21,17:45:17.000,233,10978163,15245,0,1692639916,13056.188335039995,92.78269292999903,53542.836354959996 2023-08-21,17:45:18.000,233,10978123,14725,0,1692639917,13056.228752899995,92.78269292999903,53542.81539360001 2023-08-21,17:45:19.000,233,10978149,15085,0,1692639918,13056.24222552,92.87433161999797,53542.955136 2023-08-21,17:45:20.000,233,10978122,14685,0,1692639919,13056.15465348999,92.93777378999948,53542.80141936 2023-08-21,17:45:21.000,233,10978138,14925,0,1692639920,13056.147917179995,92.86023335999926,53542.82936784 2023-08-21,17:45:22.000,233,10978100,14485,0,1692639921,13056.026663599994,93.08580552000058,53542.80840648 2023-08-21,17:45:23.000,233,10978173,14885,0,1692639922,13056.07381776999,93.0999037799993,53542.871290560004 2023-08-21,17:45:24.000,233,10978084,15165,0,1692639923,13055.979509429999,93.17039508000016,53542.78744512 2023-08-21,17:45:25.000,233,10978194,14805,0,1692639924,13055.979509429999,93.24088638000103,53542.79443224001 2023-08-21,17:45:26.000,233,10978211,15205,0,1692639925,13055.844783229993,93.3748198500034,53542.892251920006 2023-08-21,17:45:27.000,233,10977988,15165,0,1692639926,13055.817837989998,93.40301637000084,53542.9202004 2023-08-21,17:45:28.000,233,10978136,15045,0,1692639927,13055.723529649993,93.48760593000043,53542.73853528 2023-08-21,17:45:29.000,233,10978091,14885,0,1692639928,13055.683111789993,93.59334287999809,53542.822380720005 2023-08-21,17:45:30.000,233,10978131,14885,0,1692639929,13055.629221310002,93.60039201000473,53542.7105868 2023-08-21,17:45:31.000,233,10978083,14765,0,1692639930,13055.622484999993,93.6567850499996,53542.80141936 2023-08-21,17:45:32.000,233,10978140,15165,0,1692639931,13055.575330829997,93.81186591000005,53542.80840648 2023-08-21,17:45:33.000,233,10978153,14845,0,1692639932,13055.642693929993,93.76252200000454,53542.86430344001 2023-08-21,17:45:34.000,233,10978167,14965,0,1692639933,13055.615748689997,93.81891503999941,53542.822380720005 2023-08-21,17:45:35.000,233,10978028,15005,0,1692639934,13055.615748689997,93.83301329999813,53542.80141936 2023-08-21,17:45:36.000,233,10978163,15045,0,1692639935,13055.602276069993,93.80481678000069,53542.85731632 2023-08-21,17:45:37.000,233,10978098,14845,0,1692639936,13055.595539759997,93.79776765000133,53542.79443224001 2023-08-21,17:45:38.000,233,10978060,14805,0,1692639937,13055.642693929993,93.7695711300039,53542.75949664 2023-08-21,17:45:39.000,233,10978199,15085,0,1692639938,13055.588803450002,93.68498157000431,53542.724561040006 2023-08-21,17:45:40.000,233,10978071,15005,0,1692639939,13055.710057030003,93.66383417999896,53542.89923904 2023-08-21,17:45:41.000,233,10978153,14845,0,1692639940,13055.716793339998,93.63563766000152,53542.88526480001 2023-08-21,17:45:42.000,233,10978123,15005,0,1692639941,13055.669639170002,93.51580244999786,53542.82936784 2023-08-21,17:45:43.000,233,10978154,15125,0,1692639942,13055.622484999993,93.4100655000002,53542.8503292 2023-08-21,17:45:44.000,233,10978128,15045,0,1692639943,13055.656166549998,93.34662332999869,53542.90622616 2023-08-21,17:45:45.000,233,10978077,15085,0,1692639944,13055.649430240002,93.29023029000382,53542.86430344001 2023-08-21,17:45:46.000,233,10978068,14805,0,1692639945,13055.615748689997,93.33252506999997,53542.80141936 2023-08-21,17:45:47.000,233,10978045,14885,0,1692639946,13055.568594520002,93.34662332999869,53542.81539360001 2023-08-21,17:45:48.000,233,10978112,14845,0,1692639947,13055.588803450002,93.26908289999847,53542.86430344001 2023-08-21,17:45:49.000,233,10978198,14685,0,1692639948,13055.507967730002,93.2126898600036,53542.90622616 2023-08-21,17:45:50.000,233,10978153,14805,0,1692639949,13055.555121899997,93.25498463999975,53542.941161760005 2023-08-21,17:45:51.000,233,10978091,15085,0,1692639950,13055.528176660002,93.31842681000126,53542.94814888 2023-08-21,17:45:52.000,233,10978135,14845,0,1692639951,13055.447340940002,93.31842681000126,53542.80141936 2023-08-21,17:45:53.000,233,10978088,15125,0,1692639952,13055.521440349992,93.29023029000382,53542.80141936 2023-08-21,17:45:54.000,233,10978095,15005,0,1692639953,13055.568594520002,93.29727942000318,53542.8503292 2023-08-21,17:45:55.000,233,10978096,14925,0,1692639954,13055.555121899997,93.32547594000062,53542.822380720005 2023-08-21,17:45:56.000,233,10978081,14645,0,1692639955,13055.514704039997,93.34662332999869,53542.80840648 2023-08-21,17:45:57.000,233,10978076,14805,0,1692639956,13055.528176660002,93.38891811000212,53542.85731632 2023-08-21,17:45:58.000,233,10978105,14925,0,1692639957,13055.662902859993,93.39596724000148,53542.955136 2023-08-21,17:45:59.000,233,10978024,14805,0,1692639958,13055.609012380002,93.3748198500034,53542.955136 2023-08-21,17:46:00.000,233,10978139,15205,0,1692639959,13055.541649279992,93.34662332999869,53542.86430344001 2023-08-21,17:46:01.000,233,10978053,15005,0,1692639960,13055.602276069993,93.3113776800019,53542.90622616 2023-08-21,17:46:02.000,233,10978185,15205,0,1692639961,13055.447340940002,93.27613202999783,53542.90622616 2023-08-21,17:46:03.000,233,10978155,15045,0,1692639962,13055.433868319997,93.2620337699991,53542.86430344001 2023-08-21,17:46:04.000,233,10978070,15205,0,1692639963,13055.420395699992,93.20564073000423,53542.97609736 2023-08-21,17:46:05.000,233,10978073,14925,0,1692639964,13055.326087360001,93.1633459500008,53542.892251920006 2023-08-21,17:46:06.000,233,10978168,14765,0,1692639965,13055.272196879996,93.15629682000144,53542.92718752 2023-08-21,17:46:07.000,233,10978139,14965,0,1692639966,13055.19809746999,92.9518720499982,53542.98308448001 2023-08-21,17:46:08.000,233,10978204,14845,0,1692639967,13055.07684388999,92.93777378999948,53542.97609736 2023-08-21,17:46:09.000,233,10978149,14885,0,1692639968,13054.96232662,92.86728248999862,53542.99705872 2023-08-21,17:46:10.000,233,10978020,14685,0,1692639969,13054.888227209995,92.86023335999926,53542.97609736 2023-08-21,17:46:11.000,233,10978084,14885,0,1692639970,13054.908436139995,92.67695598000137,53542.98308448001 2023-08-21,17:46:12.000,233,10978108,15005,0,1692639971,13054.800655179999,92.67695598000137,53542.96911024 2023-08-21,17:46:13.000,233,10978086,14805,0,1692639972,13054.787182559994,92.5712190300037,53542.990071600005 2023-08-21,17:46:14.000,233,10978149,14765,0,1692639973,13054.908436139995,92.5077768600022,53543.0250072 2023-08-21,17:46:15.000,233,10978181,14765,0,1692639974,13054.908436139995,92.3949907799979,53543.0250072 2023-08-21,17:46:16.000,233,10978123,15085,0,1692639975,13054.99600816999,92.33154861000367,53543.05295568001 2023-08-21,17:46:17.000,233,10978174,14845,0,1692639976,13054.99600816999,92.31040121999831,53542.94814888 2023-08-21,17:46:18.000,233,10978200,14845,0,1692639977,13055.090316509995,92.27515557000152,53543.004045839996 2023-08-21,17:46:19.000,233,10978053,14885,0,1692639978,13055.16441592,92.1623694900045,53542.990071600005 2023-08-21,17:46:20.000,233,10978181,15085,0,1692639979,13055.292405809996,92.12007471000106,53542.99705872 2023-08-21,17:46:21.000,233,10978010,14925,0,1692639980,13055.326087360001,92.09892732000299,53543.038981440004 2023-08-21,17:46:22.000,233,10978141,15005,0,1692639981,13055.312614739996,92.04253428000084,53543.12282688 2023-08-21,17:46:23.000,233,10978107,14485,0,1692639982,13055.379977839992,92.06368166999891,53543.108852640005 2023-08-21,17:46:24.000,233,10978157,14765,0,1692639983,13055.366505220001,91.98614123999869,53542.94814888 2023-08-21,17:46:25.000,233,10978131,15085,0,1692639984,13055.346296290001,92.00728863000404,53543.108852640005 2023-08-21,17:46:26.000,233,10978058,14845,0,1692639985,13055.312614739996,92.02138689000276,53543.12282688 2023-08-21,17:46:27.000,233,10978017,15005,0,1692639986,13055.17788853999,92.0143377600034,53543.0250072 2023-08-21,17:46:28.000,233,10978173,15245,0,1692639987,13055.01621709999,92.05663253999955,53543.03199432001 2023-08-21,17:46:29.000,233,10978072,14685,0,1692639988,13055.070107579995,92.02138689000276,53543.19269808 2023-08-21,17:46:30.000,233,10978133,14845,0,1692639989,13054.948853999995,92.02843602000212,53543.24160792 2023-08-21,17:46:31.000,233,10978147,14965,0,1692639990,13054.84107304,91.97204297999997,53543.18571096 2023-08-21,17:46:32.000,233,10978120,14765,0,1692639991,13054.679401599999,92.03548515000148,53543.17872384001 2023-08-21,17:46:33.000,233,10978194,14845,0,1692639992,13054.571620639988,91.90860080999846,53543.108852640005 2023-08-21,17:46:34.000,233,10978119,15125,0,1692639993,13054.504257539993,91.85925690000295,53543.12981400001 2023-08-21,17:46:35.000,233,10978171,15205,0,1692639994,13054.524466469993,91.88745342000038,53543.22064656001 2023-08-21,17:46:36.000,233,10978084,15365,0,1692639995,13054.457103369998,91.84515864000423,53543.08090416001 2023-08-21,17:46:37.000,233,10978150,14885,0,1692639996,13054.443630749993,91.83810951000487,53543.08090416001 2023-08-21,17:46:38.000,233,10978143,14845,0,1692639997,13054.389740270002,91.75351994999801,53543.206672320004 2023-08-21,17:46:39.000,233,10978148,14845,0,1692639998,13054.450367060002,91.72532343000057,53543.17872384001 2023-08-21,17:46:40.000,233,10978065,15045,0,1692639999,13054.443630749993,91.69712691000313,53543.11583976 2023-08-21,17:46:41.000,233,10978217,14885,0,1692640000,13054.510993849988,91.66188125999906,53543.01103296001 2023-08-21,17:46:42.000,233,10978078,14525,0,1692640001,13054.564884329993,91.75351994999801,53543.038981440004 2023-08-21,17:46:43.000,233,10978219,14925,0,1692640002,13054.625511119993,91.7041760400025,53543.10186552001 2023-08-21,17:46:44.000,233,10978089,15125,0,1692640003,13054.726555769994,91.78876560000208,53543.15077536001 2023-08-21,17:46:45.000,233,10978006,15205,0,1692640004,13054.82086411,91.81696211999952,53543.08789128 2023-08-21,17:46:46.000,233,10978010,15045,0,1692640005,13054.90169983,91.8663060300023,53543.108852640005 2023-08-21,17:46:47.000,233,10978064,14685,0,1692640006,13055.01621709999,91.95089559000189,53543.14378824 2023-08-21,17:46:48.000,233,10978134,14885,0,1692640007,13055.090316509995,91.95794472000125,53543.14378824 2023-08-21,17:46:49.000,233,10978050,14685,0,1692640008,13055.11726174999,92.07777993000491,53543.12282688 2023-08-21,17:46:50.000,233,10978062,15165,0,1692640009,13055.13747067999,92.17646775000321,53543.038981440004 2023-08-21,17:46:51.000,233,10978083,14885,0,1692640010,13055.171152229996,92.25400818000344,53543.17872384001 2023-08-21,17:46:52.000,233,10978070,14925,0,1692640011,13055.0835802,92.30335208999895,53543.13680112 2023-08-21,17:46:53.000,233,10978145,15445,0,1692640012,13055.090316509995,92.40908904000389,53543.14378824 2023-08-21,17:46:54.000,233,10978151,15125,0,1692640013,13055.009480789995,92.4584329499994,53543.227633680006 2023-08-21,17:46:55.000,233,10978105,14645,0,1692640014,13054.99600816999,92.53597337999963,53543.14378824 2023-08-21,17:46:56.000,233,10978152,14965,0,1692640015,13054.85454565999,92.57826816000306,53543.14378824 2023-08-21,17:46:57.000,233,10978059,15005,0,1692640016,13054.659192669998,92.59941555000114,53543.03199432001 2023-08-21,17:46:58.000,233,10978210,14765,0,1692640017,13054.450367060002,92.64875946000393,53543.038981440004 2023-08-21,17:46:59.000,233,10978183,14605,0,1692640018,13054.322377169992,92.64875946000393,53543.03199432001 2023-08-21,17:47:00.000,233,10978034,14885,0,1692640019,13054.207859900001,92.61351380999986,53542.99705872 2023-08-21,17:47:01.000,233,10977981,14765,0,1692640020,13053.999034289991,92.69810336999944,53542.94814888 2023-08-21,17:47:02.000,233,10978097,15045,0,1692640021,13053.871044399995,92.67695598000137,53542.89923904 2023-08-21,17:47:03.000,233,10978063,15165,0,1692640022,13053.8036813,92.59236642000178,53542.8503292 2023-08-21,17:47:04.000,233,10978158,14925,0,1692640023,13053.69590033999,92.65580859000329,53542.822380720005 2023-08-21,17:47:05.000,233,10978103,15165,0,1692640024,13053.668955099994,92.5712190300037,53542.836354959996 2023-08-21,17:47:06.000,233,10978110,14845,0,1692640025,13053.66221879,92.62056293999922,53542.74552240001 2023-08-21,17:47:07.000,233,10978069,14845,0,1692640026,13053.71610926999,92.6064646800005,53542.76648376001 2023-08-21,17:47:08.000,233,10978093,15085,0,1692640027,13053.8036813,92.67695598000137,53542.62674136001 2023-08-21,17:47:09.000,233,10978139,14885,0,1692640028,13053.992297979996,92.7192507600048,53542.73853528 2023-08-21,17:47:10.000,233,10978183,14765,0,1692640029,13054.04618846,92.67695598000137,53542.724561040006 2023-08-21,17:47:11.000,233,10978124,14805,0,1692640030,13054.228068830002,92.76859467000031,53542.74552240001 2023-08-21,17:47:12.000,233,10978158,15045,0,1692640031,13054.356058719997,92.7544964100016,53542.75949664 2023-08-21,17:47:13.000,233,10978087,14965,0,1692640032,13054.403212889993,92.81088945000374,53542.68962544 2023-08-21,17:47:14.000,233,10978177,15045,0,1692640033,13054.551411709988,92.89547901000333,53542.73853528 2023-08-21,17:47:15.000,233,10978044,14845,0,1692640034,13054.645720049994,93.04351074000442,53542.7105868 2023-08-21,17:47:16.000,233,10978136,14685,0,1692640035,13054.679401599999,93.07875639000122,53542.724561040006 2023-08-21,17:47:17.000,233,10978089,15005,0,1692640036,13054.699610529999,93.18449333999888,53542.73853528 2023-08-21,17:47:18.000,233,10978203,14725,0,1692640037,13054.780446249999,93.3748198500034,53542.86430344001 2023-08-21,17:47:19.000,233,10978100,14885,0,1692640038,13054.699610529999,93.49465505999979,53542.822380720005 2023-08-21,17:47:20.000,233,10978135,14685,0,1692640039,13054.585093259993,93.6215394000028,53542.79443224001 2023-08-21,17:47:21.000,233,10978133,14805,0,1692640040,13054.490784920003,93.80481678000069,53542.74552240001 2023-08-21,17:47:22.000,233,10978267,15005,0,1692640041,13054.295431929997,93.91760285999771,53542.7105868 2023-08-21,17:47:23.000,233,10978222,14725,0,1692640042,13054.147233110001,93.98809415999858,53542.71757392001 2023-08-21,17:47:24.000,233,10978041,15365,0,1692640043,13054.04618846,94.08678198000416,53542.78744512 2023-08-21,17:47:25.000,233,10978168,14805,0,1692640044,13053.992297979996,94.09383111000352,53542.71757392001 2023-08-21,17:47:26.000,233,10978160,14805,0,1692640045,13053.73631819999,94.19251893000182,53542.66167696 2023-08-21,17:47:27.000,233,10978124,15085,0,1692640046,13053.608328309994,94.22776457999862,53542.68263832 2023-08-21,17:47:28.000,233,10978164,14725,0,1692640047,13053.53422889999,94.28415762000077,53542.59879288001 2023-08-21,17:47:29.000,233,10978179,14885,0,1692640048,13053.399502699998,94.34759979000228,53542.63372848 2023-08-21,17:47:30.000,233,10978184,15125,0,1692640049,13053.412975319989,94.44628761000058,53542.57783152001 2023-08-21,17:47:31.000,233,10978113,14765,0,1692640050,13053.291721739988,94.44628761000058,53542.51494744 2023-08-21,17:47:32.000,233,10978085,14845,0,1692640051,13053.224358639993,94.41809109000314,53542.45905048001 2023-08-21,17:47:33.000,233,10978094,14845,0,1692640052,13053.210886020002,94.48858239000401,53542.51494744 2023-08-21,17:47:34.000,233,10978123,14845,0,1692640053,13053.298458049998,94.58727021000232,53542.52892168001 2023-08-21,17:47:35.000,233,10978175,14885,0,1692640054,13053.291721739988,94.5731719500036,53542.45206336 2023-08-21,17:47:36.000,233,10978136,14885,0,1692640055,13053.345612219993,94.72825281000405,53542.52892168001 2023-08-21,17:47:37.000,233,10978187,14645,0,1692640056,13053.359084839998,94.78464584999892,53542.45206336 2023-08-21,17:47:38.000,233,10978158,14885,0,1692640057,13053.318666979998,94.87628453999787,53542.319308080005 2023-08-21,17:47:39.000,233,10978125,15085,0,1692640058,13053.419711629998,94.97497236000345,53542.45206336 2023-08-21,17:47:40.000,233,10978025,14605,0,1692640059,13053.406239009993,95.07366018000175,53542.389179280006 2023-08-21,17:47:41.000,233,10978125,14965,0,1692640060,13053.466865799994,95.1300532200039,53542.38219216001 2023-08-21,17:47:42.000,233,10978170,15125,0,1692640061,13053.514019969989,95.25693755999964,53542.3961664 2023-08-21,17:47:43.000,233,10978158,14885,0,1692640062,13053.433184249989,95.32037973000115,53542.35424368 2023-08-21,17:47:44.000,233,10978293,14845,0,1692640063,13053.426447939994,95.3767727700033,53542.43110200001 2023-08-21,17:47:45.000,233,10978155,14845,0,1692640064,13053.386030079993,95.45431320000353,53542.3961664 2023-08-21,17:47:46.000,233,10978161,14885,0,1692640065,13053.311930669988,95.48250972000096,53542.34026944001 2023-08-21,17:47:47.000,233,10978176,14765,0,1692640066,13053.116577679997,95.50365710999904,53542.21450128001 2023-08-21,17:47:48.000,233,10978160,15085,0,1692640067,13053.096368749997,95.48955885000032,53542.27738536 2023-08-21,17:47:49.000,233,10978082,15045,0,1692640068,13052.968378860001,95.48955885000032,53542.256424 2023-08-21,17:47:50.000,233,10978051,15125,0,1692640069,13052.813443729996,95.51775536999776,53542.200527040004 2023-08-21,17:47:51.000,233,10978044,15045,0,1692640070,13052.712399079996,95.53185363000375,53542.19353992001 2023-08-21,17:47:52.000,233,10978109,15285,0,1692640071,13052.58440919,95.55300102000183,53542.081746 2023-08-21,17:47:53.000,233,10978140,15045,0,1692640072,13052.409265129994,95.63759058000142,53541.96995208 2023-08-21,17:47:54.000,233,10978034,14885,0,1692640073,13052.240857379998,95.60939406000398,53541.8721324 2023-08-21,17:47:55.000,233,10978098,14645,0,1692640074,13052.213912139989,95.60939406000398,53541.865145280004 2023-08-21,17:47:56.000,233,10978064,15045,0,1692640075,13052.267802619994,95.72922927000036,53541.97693920001 2023-08-21,17:47:57.000,233,10978092,14725,0,1692640076,13052.220648449998,95.71513101000164,53541.983926320005 2023-08-21,17:47:58.000,233,10978082,15245,0,1692640077,13052.288011549994,95.83496621999802,53541.99091344 2023-08-21,17:47:59.000,233,10978188,15005,0,1692640078,13052.261066309999,95.86316274000274,53541.79527408 2023-08-21,17:48:00.000,233,10978170,15205,0,1692640079,13052.288011549994,95.94775230000232,53541.80924832001 2023-08-21,17:48:01.000,233,10978103,14805,0,1692640080,13052.33516571999,95.97594881999976,53541.816235440005 2023-08-21,17:48:02.000,233,10978048,15125,0,1692640081,13052.389056199994,96.06053837999934,53541.71142864001 2023-08-21,17:48:03.000,233,10978126,15245,0,1692640082,13052.45641929999,96.12398055000085,53541.82322256 2023-08-21,17:48:04.000,233,10978061,15005,0,1692640083,13052.61809073999,96.16627533000428,53541.85117104 2023-08-21,17:48:05.000,233,10978104,14605,0,1692640084,13052.671981219995,96.15217706999829,53541.83719680001 2023-08-21,17:48:06.000,233,10978166,14565,0,1692640085,13052.69892645999,96.18742272000236,53541.767325600005 2023-08-21,17:48:07.000,233,10978139,14845,0,1692640086,13052.7258717,96.22971749999851,53541.80924832001 2023-08-21,17:48:08.000,233,10978177,15045,0,1692640087,13052.68545384,96.15922619999765,53541.82322256 2023-08-21,17:48:09.000,233,10978071,14965,0,1692640088,13052.69892645999,95.95480143000168,53541.84418392 2023-08-21,17:48:10.000,233,10978066,15005,0,1692640089,13052.74608063,96.01119447000383,53541.8721324 2023-08-21,17:48:11.000,233,10978129,14885,0,1692640090,13052.651772289995,95.9688996900004,53541.89309376 2023-08-21,17:48:12.000,233,10978183,15085,0,1692640091,13052.51704608999,95.8702118700021,53541.73239 2023-08-21,17:48:13.000,233,10978021,14965,0,1692640092,13052.46315561,95.77152405000379,53541.767325600005 2023-08-21,17:48:14.000,233,10978225,14765,0,1692640093,13052.35537464999,95.74332752999908,53541.85117104 2023-08-21,17:48:15.000,233,10978018,14925,0,1692640094,13052.308220479994,95.6234923200027,53541.83020968001 2023-08-21,17:48:16.000,233,10978109,14765,0,1692640095,13052.119603799998,95.56005015000119,53541.75335136 2023-08-21,17:48:17.000,233,10978160,14685,0,1692640096,13051.924250809992,95.46841146000224,53541.648544560005 2023-08-21,17:48:18.000,233,10978181,15165,0,1692640097,13051.816469849997,95.38382190000266,53541.76033848001 2023-08-21,17:48:19.000,233,10978122,15165,0,1692640098,13051.735634129996,95.32037973000115,53541.67649304 2023-08-21,17:48:20.000,233,10978212,15205,0,1692640099,13051.668271030001,95.22169191000285,53541.57867336 2023-08-21,17:48:21.000,233,10978086,15005,0,1692640100,13051.580698999991,95.24283930000092,53541.66950592001 2023-08-21,17:48:22.000,233,10978163,14885,0,1692640101,13051.54701745,95.15824974000134,53541.69046728001 2023-08-21,17:48:23.000,233,10978001,15005,0,1692640102,13051.600907929991,95.08775844000047,53541.67649304 2023-08-21,17:48:24.000,233,10978128,14645,0,1692640103,13051.472918039995,95.04546366000432,53541.74636424 2023-08-21,17:48:25.000,233,10978148,14765,0,1692640104,13051.36513708,94.99611975000153,53541.56469912 2023-08-21,17:48:26.000,233,10978205,15205,0,1692640105,13051.34492815,94.9538249699981,53541.61360896 2023-08-21,17:48:27.000,233,10978093,14765,0,1692640106,13051.42576387,94.97497236000345,53541.6275832 2023-08-21,17:48:28.000,233,10978164,14845,0,1692640107,13051.432500179995,94.90448106000258,53541.54373776001 2023-08-21,17:48:29.000,233,10978090,15045,0,1692640108,13051.31798290999,94.97497236000345,53541.58566048 2023-08-21,17:48:30.000,233,10978111,14805,0,1692640109,13051.34492815,94.96087410000473,53541.51578928 2023-08-21,17:48:31.000,233,10978181,14685,0,1692640110,13051.38534601,94.93267758000002,53541.57867336 2023-08-21,17:48:32.000,233,10978168,15045,0,1692640111,13051.33819183999,94.96792323000409,53541.62059608001 2023-08-21,17:48:33.000,233,10978139,14845,0,1692640112,13051.29777397999,94.98907062000217,53541.52277640001 2023-08-21,17:48:34.000,233,10978228,14805,0,1692640113,13051.2438835,94.98907062000217,53541.50181504001 2023-08-21,17:48:35.000,233,10978037,14885,0,1692640114,13051.189993019994,94.92562845000066,53541.529763520004 2023-08-21,17:48:36.000,233,10978129,15005,0,1692640115,13051.15631146999,94.96087410000473,53541.52277640001 2023-08-21,17:48:37.000,233,10978214,14965,0,1692640116,13051.210201949994,94.819891500003,53541.648544560005 2023-08-21,17:48:38.000,233,10978127,15205,0,1692640117,13051.109157299994,94.77759671999956,53541.57867336 2023-08-21,17:48:39.000,233,10978073,15005,0,1692640118,13051.082212059999,94.74235107000277,53541.50181504001 2023-08-21,17:48:40.000,233,10978210,14925,0,1692640119,13050.994640029989,94.59431934000168,53541.4878408 2023-08-21,17:48:41.000,233,10978185,14845,0,1692640120,13050.994640029989,94.47448412999802,53541.49482792001 2023-08-21,17:48:42.000,233,10978108,14805,0,1692640121,13050.947485859993,94.37579630999971,53541.44591808 2023-08-21,17:48:43.000,233,10978028,15045,0,1692640122,13050.772341800002,94.27710849000141,53541.362072640004 2023-08-21,17:48:44.000,233,10978206,14685,0,1692640123,13050.859913829998,94.19956806000118,53541.480853680005 2023-08-21,17:48:45.000,233,10978097,14885,0,1692640124,13050.772341800002,94.10792937000224,53541.47386656001 2023-08-21,17:48:46.000,233,10978065,14805,0,1692640125,13050.698242389997,94.0797328500048,53541.39700824 2023-08-21,17:48:47.000,233,10978121,14965,0,1692640126,13050.637615599997,93.95989764000115,53541.39002112 2023-08-21,17:48:48.000,233,10978131,14965,0,1692640127,13050.644351909992,93.98809415999858,53541.43893096 2023-08-21,17:48:49.000,233,10978095,15125,0,1692640128,13050.651088220002,94.05153633000009,53541.383034000006 2023-08-21,17:48:50.000,233,10978098,15005,0,1692640129,13050.711715010002,94.10792937000224,53541.362072640004 2023-08-21,17:48:51.000,233,10978091,14685,0,1692640130,13050.765605489993,94.16432241000439,53541.35508552001 2023-08-21,17:48:52.000,233,10978109,14765,0,1692640131,13050.765605489993,94.1784206700031,53541.264252960005 2023-08-21,17:48:53.000,233,10978137,14685,0,1692640132,13050.893595379988,94.24186284000461,53541.27124008 2023-08-21,17:48:54.000,233,10978097,14805,0,1692640133,13051.062003129999,94.33350153000356,53541.36905976 2023-08-21,17:48:55.000,233,10978069,14645,0,1692640134,13051.129366229994,94.41104196000379,53541.41098248 2023-08-21,17:48:56.000,233,10978157,14885,0,1692640135,13051.149575159994,94.52382804000081,53541.29220144 2023-08-21,17:48:57.000,233,10978183,15245,0,1692640136,13051.169784089994,94.58727021000232,53541.36905976 2023-08-21,17:48:58.000,233,10978141,15125,0,1692640137,13051.291037669995,94.58727021000232,53541.42495672001 2023-08-21,17:48:59.000,233,10978122,15085,0,1692640138,13051.32471922,94.61546672999975,53541.4878408 2023-08-21,17:49:00.000,233,10978065,14925,0,1692640139,13051.36513708,94.63661411999783,53541.50880216 2023-08-21,17:49:01.000,233,10978215,14845,0,1692640140,13051.331455529995,94.65071238000382,53541.46687944 2023-08-21,17:49:02.000,233,10978128,14765,0,1692640141,13051.35840076999,94.59431934000168,53541.550724880006 2023-08-21,17:49:03.000,233,10978077,14885,0,1692640142,13051.30451029,94.55202455999824,53541.6275832 2023-08-21,17:49:04.000,233,10978144,14965,0,1692640143,13051.17652039999,94.55907369000488,53541.62059608001 2023-08-21,17:49:05.000,233,10978132,15045,0,1692640144,13051.014848959989,94.54497542999889,53541.431943840005 2023-08-21,17:49:06.000,233,10978063,14885,0,1692640145,13050.960958479998,94.52382804000081,53541.51578928 2023-08-21,17:49:07.000,233,10978166,14925,0,1692640146,13050.846441209993,94.50972978000209,53541.44591808 2023-08-21,17:49:08.000,233,10978092,14765,0,1692640147,13050.718451319997,94.46743499999866,53541.57867336 2023-08-21,17:49:09.000,233,10978121,14925,0,1692640148,13050.698242389997,94.47448412999802,53541.54373776001 2023-08-21,17:49:10.000,233,10978074,14885,0,1692640149,13050.550043570001,94.4251402200025,53541.51578928 2023-08-21,17:49:11.000,233,10978174,14885,0,1692640150,13050.462471539991,94.39694369999779,53541.550724880006 2023-08-21,17:49:12.000,233,10978214,14725,0,1692640151,13050.314272719996,94.4251402200025,53541.53675064 2023-08-21,17:49:13.000,233,10978108,14965,0,1692640152,13050.21996437999,94.33350153000356,53541.383034000006 2023-08-21,17:49:14.000,233,10978165,14925,0,1692640153,13050.21996437999,94.35464892000164,53541.37604688001 2023-08-21,17:49:15.000,233,10978066,14685,0,1692640154,13050.19975544999,94.38989456999843,53541.4179696 2023-08-21,17:49:16.000,233,10978160,14685,0,1692640155,13050.18628283,94.34759979000228,53541.46687944 2023-08-21,17:49:17.000,233,10978105,15205,0,1692640156,13050.233436999995,94.29120675000013,53541.36905976 2023-08-21,17:49:18.000,233,10978020,14845,0,1692640157,13050.253645929995,94.30530500999885,53541.43893096 2023-08-21,17:49:19.000,233,10978159,14965,0,1692640158,13050.233436999995,94.27710849000141,53541.362072640004 2023-08-21,17:49:20.000,233,10978129,14885,0,1692640159,13050.28732748,94.24891197000397,53541.32014992 2023-08-21,17:49:21.000,233,10978209,15245,0,1692640160,13050.30753641,94.30530500999885,53541.29918856 2023-08-21,17:49:22.000,233,10978207,15245,0,1692640161,13050.22670069,94.33350153000356,53541.2782272 2023-08-21,17:49:23.000,233,10978111,15085,0,1692640162,13050.193019139995,94.33350153000356,53541.215343120006 2023-08-21,17:49:24.000,233,10978028,14765,0,1692640163,13050.152601279995,94.41104196000379,53541.264252960005 2023-08-21,17:49:25.000,233,10978068,14805,0,1692640164,13050.253645929995,94.48153326000465,53541.29220144 2023-08-21,17:49:26.000,233,10978055,15045,0,1692640165,13050.132392349995,94.52382804000081,53541.25027872 2023-08-21,17:49:27.000,233,10978155,14885,0,1692640166,13050.07850186999,94.59431934000168,53541.2432916 2023-08-21,17:49:28.000,233,10978195,15085,0,1692640167,13049.95724828999,94.68595803000062,53541.145471920005 2023-08-21,17:49:29.000,233,10978148,14805,0,1692640168,13049.876412569989,94.79169497999828,53541.20136888 2023-08-21,17:49:30.000,233,10978133,14805,0,1692640169,13049.829258399994,94.79874410999764,53541.18040752 2023-08-21,17:49:31.000,233,10978054,14805,0,1692640170,13049.755158989989,94.819891500003,53541.18040752 2023-08-21,17:49:32.000,233,10978116,14765,0,1692640171,13049.532860760002,94.99611975000153,53541.033678 2023-08-21,17:49:33.000,233,10978045,14845,0,1692640172,13049.627169099993,95.00316888000089,53541.06162648 2023-08-21,17:49:34.000,233,10978094,14845,0,1692640173,13049.647378029993,95.07366018000175,53541.1734204 2023-08-21,17:49:35.000,233,10978105,15285,0,1692640174,13049.674323269988,95.19349538999813,53541.07560072 2023-08-21,17:49:36.000,233,10978075,14645,0,1692640175,13049.600223859998,95.15120061000198,53540.98476816 2023-08-21,17:49:37.000,233,10978185,14845,0,1692640176,13049.613696480003,95.27103581999836,53540.8939356 2023-08-21,17:49:38.000,233,10978276,14845,0,1692640177,13049.640641719998,95.34857624999859,53540.95681968 2023-08-21,17:49:39.000,233,10978105,15045,0,1692640178,13049.681059579998,95.41906754999945,53540.97079392001 2023-08-21,17:49:40.000,233,10978165,14965,0,1692640179,13049.761895299998,95.44726407000417,53541.01970376001 2023-08-21,17:49:41.000,233,10978174,14965,0,1692640180,13049.761895299998,95.54595189000247,53540.93585832 2023-08-21,17:49:42.000,233,10978085,14765,0,1692640181,13049.755158989989,95.65873796999949,53540.98476816 2023-08-21,17:49:43.000,233,10978033,14885,0,1692640182,13049.822522089999,95.6234923200027,53540.99874240001 2023-08-21,17:49:44.000,233,10978189,14805,0,1692640183,13049.701268509998,95.84201535000466,53540.87297424001 2023-08-21,17:49:45.000,233,10978123,15005,0,1692640184,13049.633905410003,95.82791708999866,53540.94284544 2023-08-21,17:49:46.000,233,10978189,15165,0,1692640185,13049.606960169993,95.81381882999995,53540.879961360006 2023-08-21,17:49:47.000,233,10978150,14885,0,1692640186,13049.600223859998,95.86316274000274,53540.928871200005 2023-08-21,17:49:48.000,233,10978137,14845,0,1692640187,13049.512651830002,95.84906448000402,53541.033678 2023-08-21,17:49:49.000,233,10978201,15205,0,1692640188,13049.452025040002,95.79972057000123,53540.98476816 2023-08-21,17:49:50.000,233,10978086,14925,0,1692640189,13049.344244079992,95.87726100000145,53540.94983256001 2023-08-21,17:49:51.000,233,10978113,14725,0,1692640190,13049.431816110002,95.82791708999866,53540.99874240001 2023-08-21,17:49:52.000,233,10978176,14805,0,1692640191,13049.270144670001,95.80676970000059,53540.8939356 2023-08-21,17:49:53.000,233,10978108,14805,0,1692640192,13049.283617289992,95.84906448000402,53540.90092272001 2023-08-21,17:49:54.000,233,10978095,14845,0,1692640193,13049.256672049996,95.79972057000123,53540.91489696 2023-08-21,17:49:55.000,233,10978064,14845,0,1692640194,13049.263408359991,95.77152405000379,53540.86598712 2023-08-21,17:49:56.000,233,10978144,14845,0,1692640195,13049.18930895,95.8208679599993,53540.88694848 2023-08-21,17:49:57.000,233,10978050,15045,0,1692640196,13049.175836329996,95.84201535000466,53540.82406440001 2023-08-21,17:49:58.000,233,10978181,14845,0,1692640197,13049.310562530001,95.82791708999866,53540.92188408001 2023-08-21,17:49:59.000,233,10978070,15005,0,1692640198,13049.303826219992,95.79267144000187,53540.77515456 2023-08-21,17:50:00.000,233,10978155,14645,0,1692640199,13049.377925629997,95.87726100000145,53540.92188408001 2023-08-21,17:50:01.000,233,10978048,14685,0,1692640200,13049.458761349997,95.89135926000017,53540.88694848 2023-08-21,17:50:02.000,233,10978162,14965,0,1692640201,13049.458761349997,95.94070317000296,53540.90092272001 2023-08-21,17:50:03.000,233,10978178,15085,0,1692640202,13049.559805999997,95.88431013000081,53540.859000000004 2023-08-21,17:50:04.000,233,10978189,15005,0,1692640203,13049.667586959993,96.01824360000319,53540.95681968 2023-08-21,17:50:05.000,233,10978194,14885,0,1692640204,13049.795576849989,96.06053837999934,53541.026690880004 2023-08-21,17:50:06.000,233,10978102,15045,0,1692640205,13049.802313159998,96.01824360000319,53541.047652240006 2023-08-21,17:50:07.000,233,10978110,14965,0,1692640206,13049.815785779989,96.10283316000277,53540.94983256001 2023-08-21,17:50:08.000,233,10978176,14885,0,1692640207,13049.835994709989,96.0323418600019,53540.928871200005 2023-08-21,17:50:09.000,233,10978188,14965,0,1692640208,13049.849467329994,96.0323418600019,53540.99874240001 2023-08-21,17:50:10.000,233,10978083,14925,0,1692640209,13049.802313159998,96.0816857700047,53540.98476816 2023-08-21,17:50:11.000,233,10978198,14565,0,1692640210,13049.869676259994,96.06053837999934,53541.047652240006 2023-08-21,17:50:12.000,233,10978147,14685,0,1692640211,13049.822522089999,96.10988229000213,53541.026690880004 2023-08-21,17:50:13.000,233,10978171,14765,0,1692640212,13049.809049469994,96.02529273000255,53540.99874240001 2023-08-21,17:50:14.000,233,10978185,15005,0,1692640213,13049.849467329994,96.0323418600019,53541.00572952 2023-08-21,17:50:15.000,233,10978205,15045,0,1692640214,13049.93703935999,96.0323418600019,53541.08957496001 2023-08-21,17:50:16.000,233,10978100,15085,0,1692640215,13049.856203639989,95.94775230000232,53541.18040752 2023-08-21,17:50:17.000,233,10978126,15005,0,1692640216,13049.795576849989,95.96185056000104,53541.06861360001 2023-08-21,17:50:18.000,233,10978166,14685,0,1692640217,13049.822522089999,95.8702118700021,53541.1035492 2023-08-21,17:50:19.000,233,10978143,14765,0,1692640218,13049.835994709989,95.81381882999995,53541.18739464001 2023-08-21,17:50:20.000,233,10978050,15125,0,1692640219,13049.775367919989,95.73627839999972,53541.047652240006 2023-08-21,17:50:21.000,233,10978162,14965,0,1692640220,13049.822522089999,95.76447492000443,53541.11053632 2023-08-21,17:50:22.000,233,10978021,14925,0,1692640221,13049.815785779989,95.80676970000059,53541.04066512001 2023-08-21,17:50:23.000,233,10978034,14725,0,1692640222,13049.775367919989,95.82791708999866,53541.15944616001 2023-08-21,17:50:24.000,233,10978114,14805,0,1692640223,13049.809049469994,95.90545751999889,53541.15944616001 2023-08-21,17:50:25.000,233,10978040,14965,0,1692640224,13049.788840539994,95.99709620999784,53541.11752344001 2023-08-21,17:50:26.000,233,10978046,14845,0,1692640225,13049.728213749993,96.08873490000406,53541.06861360001 2023-08-21,17:50:27.000,233,10978219,14805,0,1692640226,13049.741686369998,96.2156192399998,53541.096562080005 2023-08-21,17:50:28.000,233,10978219,14805,0,1692640227,13049.755158989989,96.3284053200041,53541.215343120006 2023-08-21,17:50:29.000,233,10978128,15005,0,1692640228,13049.849467329994,96.49758444000327,53541.15245904 2023-08-21,17:50:30.000,233,10978131,14765,0,1692640229,13049.849467329994,96.61741964999965,53541.1734204 2023-08-21,17:50:31.000,233,10978108,14965,0,1692640230,13049.835994709989,96.75840225000138,53541.194381760004 2023-08-21,17:50:32.000,233,10978182,15005,0,1692640231,13049.802313159998,96.87823745999776,53541.18040752 2023-08-21,17:50:33.000,233,10978091,15045,0,1692640232,13049.728213749993,97.04036745000485,53541.11752344001 2023-08-21,17:50:34.000,233,10978152,14765,0,1692640233,13049.687795889993,97.09676048999972,53541.12451056 2023-08-21,17:50:35.000,233,10978167,15245,0,1692640234,13049.788840539994,97.25184135000018,53541.1734204 2023-08-21,17:50:36.000,233,10977974,14845,0,1692640235,13049.768631609993,97.29413613000361,53541.194381760004 2023-08-21,17:50:37.000,233,10978197,14925,0,1692640236,13049.681059579998,97.41397133999999,53541.18739464001 2023-08-21,17:50:38.000,233,10978020,15045,0,1692640237,13049.714741129988,97.43511872999807,53541.25027872 2023-08-21,17:50:39.000,233,10978015,15005,0,1692640238,13049.755158989989,97.49151177000022,53541.22931736 2023-08-21,17:50:40.000,233,10977954,15125,0,1692640239,13049.755158989989,97.56905220000044,53541.215343120006 2023-08-21,17:50:41.000,233,10978113,14765,0,1692640240,13049.728213749993,97.60429785000451,53541.27124008 2023-08-21,17:50:42.000,233,10978131,14885,0,1692640241,13049.748422679993,97.58315045999916,53541.30617568001 2023-08-21,17:50:43.000,233,10978154,15005,0,1692640242,13049.761895299998,97.54790481000236,53541.30617568001 2023-08-21,17:50:44.000,233,10978092,14845,0,1692640243,13049.889885189994,97.51970828999765,53541.35508552001 2023-08-21,17:50:45.000,233,10978160,15005,0,1692640244,13049.943775669999,97.49151177000022,53541.51578928 2023-08-21,17:50:46.000,233,10978109,15205,0,1692640245,13050.011138769994,97.43511872999807,53541.44591808 2023-08-21,17:50:47.000,233,10978068,14645,0,1692640246,13050.07850186999,97.49151177000022,53541.4878408 2023-08-21,17:50:48.000,233,10978119,14605,0,1692640247,13050.193019139995,97.38577482000255,53541.53675064 2023-08-21,17:50:49.000,233,10978036,14965,0,1692640248,13050.253645929995,97.37167656000383,53541.52277640001 2023-08-21,17:50:50.000,233,10978040,14565,0,1692640249,13050.462471539991,97.2659396099989,53541.599634720005 2023-08-21,17:50:51.000,233,10978117,15365,0,1692640250,13050.550043570001,97.30118526000297,53541.6275832 2023-08-21,17:50:52.000,233,10978067,14605,0,1692640251,13050.603934049992,97.18839917999867,53541.63457032 2023-08-21,17:50:53.000,233,10978123,15165,0,1692640252,13050.752132870002,97.17430091999995,53541.68348016 2023-08-21,17:50:54.000,233,10978201,14845,0,1692640253,13050.846441209993,97.1179078799978,53541.80924832001 2023-08-21,17:50:55.000,233,10978186,14925,0,1692640254,13050.954222169988,97.1179078799978,53541.76033848001 2023-08-21,17:50:56.000,233,10978323,15045,0,1692640255,13050.967694789993,97.09676048999972,53541.75335136 2023-08-21,17:50:57.000,233,10978161,15005,0,1692640256,13051.035057889989,97.12495701000444,53541.8022612 2023-08-21,17:50:58.000,233,10978226,14765,0,1692640257,13051.129366229994,97.1179078799978,53541.85815816001 2023-08-21,17:50:59.000,233,10978362,15045,0,1692640258,13051.21693825999,97.04741658000421,53541.87911952001 2023-08-21,17:51:00.000,233,10977966,14885,0,1692640259,13051.23714718999,97.082662230001,53541.97693920001 2023-08-21,17:51:01.000,233,10978182,15165,0,1692640260,13051.291037669995,97.15315353000187,53541.96296496 2023-08-21,17:51:02.000,233,10978169,14845,0,1692640261,13051.230410879994,97.14610440000251,53542.0118748 2023-08-21,17:51:03.000,233,10978074,14685,0,1692640262,13051.2438835,97.15315353000187,53541.97693920001 2023-08-21,17:51:04.000,233,10978282,15125,0,1692640263,13051.27756504999,97.10380961999908,53542.03982328 2023-08-21,17:51:05.000,233,10978142,14925,0,1692640264,13051.331455529995,97.16020266000123,53541.935016480005 2023-08-21,17:51:06.000,233,10978105,14645,0,1692640265,13051.34492815,97.22364483000274,53542.03982328 2023-08-21,17:51:07.000,233,10978157,14765,0,1692640266,13051.371873389995,97.15315353000187,53541.99091344 2023-08-21,17:51:08.000,233,10978190,14925,0,1692640267,13051.43923648999,97.21659570000338,53541.983926320005 2023-08-21,17:51:09.000,233,10978121,15205,0,1692640268,13051.513335899996,97.19544830999803,53542.14463008001 2023-08-21,17:51:10.000,233,10978120,14965,0,1692640269,13051.661534719991,97.14610440000251,53542.08873312 2023-08-21,17:51:11.000,233,10978150,14925,0,1692640270,13051.776051989997,97.15315353000187,53542.13065584 2023-08-21,17:51:12.000,233,10978123,14685,0,1692640271,13051.897305569997,97.11085874999844,53542.13065584 2023-08-21,17:51:13.000,233,10978155,14765,0,1692640272,13051.877096639997,97.06856397000229,53542.13065584 2023-08-21,17:51:14.000,233,10978097,14805,0,1692640273,13052.092658559988,97.09676048999972,53542.22847552 2023-08-21,17:51:15.000,233,10978006,15205,0,1692640274,13052.180230589998,96.9839744100027,53542.10969448 2023-08-21,17:51:16.000,233,10978165,14965,0,1692640275,13052.200439519998,96.99102354000206,53542.102707360005 2023-08-21,17:51:17.000,233,10978093,14725,0,1692640276,13052.294747859989,96.96987615000398,53542.17956568 2023-08-21,17:51:18.000,233,10978188,14765,0,1692640277,13052.45641929999,96.92758137000055,53542.27738536 2023-08-21,17:51:19.000,233,10978103,14885,0,1692640278,13052.45641929999,96.94167962999927,53542.319308080005 2023-08-21,17:51:20.000,233,10978005,14885,0,1692640279,13052.47662822999,96.83594268000161,53542.24943688 2023-08-21,17:51:21.000,233,10978030,15125,0,1692640280,13052.449682989994,96.89938485000312,53542.29834672 2023-08-21,17:51:22.000,233,10978200,15045,0,1692640281,13052.46315561,96.82184442000289,53542.270398240005 2023-08-21,17:51:23.000,233,10978125,14965,0,1692640282,13052.5237824,96.78659876999882,53542.3262952 2023-08-21,17:51:24.000,233,10978089,14965,0,1692640283,13052.530518709995,96.72315660000459,53542.36123080001 2023-08-21,17:51:25.000,233,10978129,14925,0,1692640284,13052.449682989994,96.70905833999859,53542.29135960001 2023-08-21,17:51:26.000,233,10978163,14925,0,1692640285,13052.57767287999,96.65971443000308,53542.368217920004 2023-08-21,17:51:27.000,233,10978153,14765,0,1692640286,13052.57767287999,96.60332139000093,53542.47302472 2023-08-21,17:51:28.000,233,10978100,14605,0,1692640287,13052.59788180999,96.53283009000006,53542.3961664 2023-08-21,17:51:29.000,233,10978034,15165,0,1692640288,13052.570936569995,96.38479835999897,53542.41712776 2023-08-21,17:51:30.000,233,10978196,14845,0,1692640289,13052.671981219995,96.39184748999833,53542.38219216001 2023-08-21,17:51:31.000,233,10978086,15205,0,1692640290,13052.813443729996,96.35660184000153,53542.52193456 2023-08-21,17:51:32.000,233,10978218,14965,0,1692640291,13052.793234799996,96.47643704999791,53542.40315352 2023-08-21,17:51:33.000,233,10978128,15005,0,1692640292,13052.954906239996,96.5257809600007,53542.535908800004 2023-08-21,17:51:34.000,233,10978258,14805,0,1692640293,13053.069423510002,96.55397747999814,53542.59879288001 2023-08-21,17:51:35.000,233,10978029,15325,0,1692640294,13053.163731849992,96.75135312000202,53542.68263832 2023-08-21,17:51:36.000,233,10978109,14605,0,1692640295,13053.210886020002,96.72315660000459,53542.66167696 2023-08-21,17:51:37.000,233,10978216,14845,0,1692640296,13053.224358639993,96.87823745999776,53542.64770272001 2023-08-21,17:51:38.000,233,10978188,15005,0,1692640297,13053.325403289993,96.95577788999799,53542.59180576 2023-08-21,17:51:39.000,233,10978136,14845,0,1692640298,13053.433184249989,97.1320061400038,53542.68962544 2023-08-21,17:51:40.000,233,10978004,14605,0,1692640299,13053.601591999999,97.12495701000444,53542.85731632 2023-08-21,17:51:41.000,233,10978019,15085,0,1692640300,13053.69590033999,97.21659570000338,53542.87827768 2023-08-21,17:51:42.000,233,10978200,15205,0,1692640301,13053.81715391999,97.2659396099989,53542.93417464001 2023-08-21,17:51:43.000,233,10978132,14965,0,1692640302,13053.951880119996,97.22364483000274,53542.99705872 2023-08-21,17:51:44.000,233,10978188,14925,0,1692640303,13053.86430809,97.27298873999825,53542.89923904 2023-08-21,17:51:45.000,233,10978160,14845,0,1692640304,13054.012506909996,97.2306939600021,53542.941161760005 2023-08-21,17:51:46.000,233,10978084,14685,0,1692640305,13054.073133699996,97.16725179000059,53543.03199432001 2023-08-21,17:51:47.000,233,10978137,14885,0,1692640306,13054.167442040001,97.11085874999844,53543.06692992 2023-08-21,17:51:48.000,233,10978124,14645,0,1692640307,13054.167442040001,97.1179078799978,53543.07391704 2023-08-21,17:51:49.000,233,10978191,15045,0,1692640308,13054.268486690002,97.02626918999886,53543.06692992 2023-08-21,17:51:50.000,233,10978158,14845,0,1692640309,13054.302168239992,97.0192200599995,53543.19269808 2023-08-21,17:51:51.000,233,10978184,14885,0,1692640310,13054.389740270002,97.00512180000078,53543.21365944 2023-08-21,17:51:52.000,233,10978146,15285,0,1692640311,13054.403212889993,96.9205322400012,53543.17872384001 2023-08-21,17:51:53.000,233,10978235,14845,0,1692640312,13054.342586099992,96.93463049999991,53543.12282688 2023-08-21,17:51:54.000,233,10978100,14845,0,1692640313,13054.369531340002,96.92758137000055,53543.15077536001 2023-08-21,17:51:55.000,233,10978122,14885,0,1692640314,13054.544675399993,96.93463049999991,53543.21365944 2023-08-21,17:51:56.000,233,10978104,15205,0,1692640315,13054.558148019998,96.91348311000183,53543.14378824 2023-08-21,17:51:57.000,233,10978101,15125,0,1692640316,13054.625511119993,96.87823745999776,53543.24160792 2023-08-21,17:51:58.000,233,10978117,14685,0,1692640317,13054.706346839994,96.84299181000097,53543.29750488001 2023-08-21,17:51:59.000,233,10978167,15085,0,1692640318,13054.84107304,96.90643398000248,53543.34641472001 2023-08-21,17:52:00.000,233,10978018,15245,0,1692640319,13054.91517244999,96.79364789999818,53543.325453360005 2023-08-21,17:52:01.000,233,10978111,15125,0,1692640320,13055.009480789995,96.83594268000161,53543.339427599996 2023-08-21,17:52:02.000,233,10978112,14885,0,1692640321,13054.989271859995,96.79364789999818,53543.26955640001 2023-08-21,17:52:03.000,233,10978134,15165,0,1692640322,13055.04316234,96.70905833999859,53543.38833744001 2023-08-21,17:52:04.000,233,10978120,15005,0,1692640323,13055.049898649995,96.63856703999772,53543.374363200004 2023-08-21,17:52:05.000,233,10978133,14925,0,1692640324,13055.049898649995,96.63856703999772,53543.40231168 2023-08-21,17:52:06.000,233,10978112,15005,0,1692640325,13055.03642602999,96.51873183000134,53543.325453360005 2023-08-21,17:52:07.000,233,10978188,15285,0,1692640326,13054.96232662,96.44824053000048,53543.304492 2023-08-21,17:52:08.000,233,10978165,14845,0,1692640327,13054.91517244999,96.35660184000153,53543.38135032 2023-08-21,17:52:09.000,233,10978176,15125,0,1692640328,13054.89496351999,96.27201228000195,53543.444234400005 2023-08-21,17:52:10.000,233,10978119,15085,0,1692640329,13054.740028389999,96.27201228000195,53543.43724728001 2023-08-21,17:52:11.000,233,10978066,15005,0,1692640330,13054.75350100999,96.06053837999934,53543.52109272 2023-08-21,17:52:12.000,233,10978191,14645,0,1692640331,13054.598565879998,96.06053837999934,53543.43724728001 2023-08-21,17:52:13.000,233,10978197,14765,0,1692640332,13054.564884329993,95.94070317000296,53543.52109272 2023-08-21,17:52:14.000,233,10978088,15165,0,1692640333,13054.625511119993,95.78562231000251,53543.52109272 2023-08-21,17:52:15.000,233,10978175,14765,0,1692640334,13054.598565879998,95.63054145000206,53543.52807984 2023-08-21,17:52:16.000,233,10978067,15125,0,1692640335,13054.618774809998,95.60939406000398,53543.46519576001 2023-08-21,17:52:17.000,233,10978020,14925,0,1692640336,13054.578356949998,95.46841146000224,53543.395324560006 2023-08-21,17:52:18.000,233,10978078,15285,0,1692640337,13054.585093259993,95.40496929000074,53543.4092988 2023-08-21,17:52:19.000,233,10978130,14965,0,1692640338,13054.760237319999,95.24283930000092,53543.42327304 2023-08-21,17:52:20.000,233,10978210,14805,0,1692640339,13054.807391489994,95.23579017000156,53543.47218288 2023-08-21,17:52:21.000,233,10978134,15005,0,1692640340,13054.89496351999,95.10185669999919,53543.58397680001 2023-08-21,17:52:22.000,233,10978141,14805,0,1692640341,13054.97579923999,95.03841452999768,53543.40231168 2023-08-21,17:52:23.000,233,10978122,14725,0,1692640342,13055.009480789995,95.0172671399996,53543.43724728001 2023-08-21,17:52:24.000,233,10978191,14645,0,1692640343,13055.029689719995,95.00316888000089,53543.38135032 2023-08-21,17:52:25.000,233,10978179,15245,0,1692640344,13055.070107579995,94.9538249699981,53543.34641472001 2023-08-21,17:52:26.000,233,10978188,15005,0,1692640345,13055.06337127,94.9538249699981,53543.339427599996 2023-08-21,17:52:27.000,233,10978203,14925,0,1692640346,13054.948853999995,95.00316888000089,53543.35340184 2023-08-21,17:52:28.000,233,10978145,14645,0,1692640347,13054.90169983,95.03136539999832,53543.38833744001 2023-08-21,17:52:29.000,233,10978148,14725,0,1692640348,13054.90169983,95.1300532200039,53543.444234400005 2023-08-21,17:52:30.000,233,10978123,14685,0,1692640349,13054.84107304,95.20054452000477,53543.45820864 2023-08-21,17:52:31.000,233,10978175,14645,0,1692640350,13054.719819459999,95.20759365000413,53543.395324560006 2023-08-21,17:52:32.000,233,10978100,14805,0,1692640351,13054.537939089998,95.34152711999923,53543.31147912 2023-08-21,17:52:33.000,233,10978115,14885,0,1692640352,13054.335849789997,95.46841146000224,53543.26955640001 2023-08-21,17:52:34.000,233,10978156,15045,0,1692640353,13054.174178349997,95.51775536999776,53543.22064656001 2023-08-21,17:52:35.000,233,10978212,14845,0,1692640354,13054.059661079991,95.53185363000375,53543.31147912 2023-08-21,17:52:36.000,233,10978143,15205,0,1692640355,13053.96535274,95.6869344900042,53543.24160792 2023-08-21,17:52:37.000,233,10978118,14805,0,1692640356,13053.810417609995,95.722180140001,53543.22064656001 2023-08-21,17:52:38.000,233,10978021,14885,0,1692640357,13053.68242772,95.66578709999885,53543.06692992 2023-08-21,17:52:39.000,233,10978155,15205,0,1692640358,13053.561174139999,95.78562231000251,53543.157762480005 2023-08-21,17:52:40.000,233,10978134,15005,0,1692640359,13053.466865799994,95.86316274000274,53543.0250072 2023-08-21,17:52:41.000,233,10978020,14765,0,1692640360,13053.433184249989,95.88431013000081,53543.059942800006 2023-08-21,17:52:42.000,233,10978226,14925,0,1692640361,13053.298458049998,95.86316274000274,53542.94814888 2023-08-21,17:52:43.000,233,10978166,14805,0,1692640362,13053.237831259998,95.79972057000123,53542.941161760005 2023-08-21,17:52:44.000,233,10978158,14885,0,1692640363,13053.217622329998,95.84906448000402,53543.03199432001 2023-08-21,17:52:45.000,233,10978107,14965,0,1692640364,13053.284985429993,95.86316274000274,53542.955136 2023-08-21,17:52:46.000,233,10978121,15125,0,1692640365,13053.197413399997,95.86316274000274,53542.892251920006 2023-08-21,17:52:47.000,233,10978125,15045,0,1692640366,13053.150259230002,95.83496621999802,53542.93417464001 2023-08-21,17:52:48.000,233,10978206,15045,0,1692640367,13053.022269339992,95.9688996900004,53542.76648376001 2023-08-21,17:52:49.000,233,10978113,15045,0,1692640368,13053.055950889997,95.90545751999889,53542.773470880005 2023-08-21,17:52:50.000,233,10978163,14805,0,1692640369,13053.069423510002,95.83496621999802,53542.78744512 2023-08-21,17:52:51.000,233,10978161,14565,0,1692640370,13053.096368749997,95.85611361000338,53542.78744512 2023-08-21,17:52:52.000,233,10978187,14725,0,1692640371,13053.002060409992,95.97594881999976,53542.66167696 2023-08-21,17:52:53.000,233,10978186,14885,0,1692640372,13053.096368749997,95.91955578000488,53542.780458 2023-08-21,17:52:54.000,233,10978133,14885,0,1692640373,13053.089632440002,95.95480143000168,53542.79443224001 2023-08-21,17:52:55.000,233,10978117,14725,0,1692640374,13053.069423510002,95.87726100000145,53542.7105868 2023-08-21,17:52:56.000,233,10978068,14805,0,1692640375,13052.981851479992,95.99004707999848,53542.73154816 2023-08-21,17:52:57.000,233,10978112,15005,0,1692640376,13052.975115169997,96.01824360000319,53542.654689840005 2023-08-21,17:52:58.000,233,10978212,14845,0,1692640377,13052.847125280001,96.05348924999998,53542.63372848 2023-08-21,17:52:59.000,233,10978189,14845,0,1692640378,13052.860597899991,96.13102968000021,53542.52193456 2023-08-21,17:53:00.000,233,10978148,15045,0,1692640379,13052.860597899991,96.15217706999829,53542.62674136001 2023-08-21,17:53:01.000,233,10978144,15045,0,1692640380,13052.840388969991,96.24381576000451,53542.54988304001 2023-08-21,17:53:02.000,233,10978147,14805,0,1692640381,13052.813443729996,96.30020879999938,53542.43110200001 2023-08-21,17:53:03.000,233,10978168,15085,0,1692640382,13052.941433619992,96.40594575000432,53542.61276712 2023-08-21,17:53:04.000,233,10978059,14885,0,1692640383,13052.867334210001,96.5257809600007,53542.556870160006 2023-08-21,17:53:05.000,233,10978142,15045,0,1692640384,13052.880806829991,96.60332139000093,53542.44507624 2023-08-21,17:53:06.000,233,10978214,14765,0,1692640385,13052.894279449996,96.72315660000459,53542.47302472 2023-08-21,17:53:07.000,233,10978154,15005,0,1692640386,13053.029005650002,96.83594268000161,53542.54289592 2023-08-21,17:53:08.000,233,10978184,14685,0,1692640387,13052.995324099997,96.93463049999991,53542.54289592 2023-08-21,17:53:09.000,233,10978160,15205,0,1692640388,13053.008796720002,97.03331831999822,53542.50796032001 2023-08-21,17:53:10.000,233,10978184,14845,0,1692640389,13053.096368749997,97.14610440000251,53542.61975424 2023-08-21,17:53:11.000,233,10978166,15125,0,1692640390,13053.163731849992,97.23774309000146,53542.54289592 2023-08-21,17:53:12.000,233,10978130,14845,0,1692640391,13053.082896129992,97.3293817800004,53542.4660376 2023-08-21,17:53:13.000,233,10978167,15165,0,1692640392,13053.190677090002,97.43511872999807,53542.50097320001 2023-08-21,17:53:14.000,233,10978169,14925,0,1692640393,13053.251303880003,97.45626612000342,53542.43110200001 2023-08-21,17:53:15.000,233,10978084,14765,0,1692640394,13053.284985429993,97.40692221000063,53542.50796032001 2023-08-21,17:53:16.000,233,10978177,14965,0,1692640395,13053.419711629998,97.52675742000429,53542.605780000005 2023-08-21,17:53:17.000,233,10978214,14685,0,1692640396,13053.64200986,97.49151177000022,53542.66167696 2023-08-21,17:53:18.000,233,10978131,15045,0,1692640397,13053.65548247999,97.53380655000365,53542.62674136001 2023-08-21,17:53:19.000,233,10978191,14685,0,1692640398,13053.86430809,97.49856089999957,53542.73154816 2023-08-21,17:53:20.000,233,10978101,15005,0,1692640399,13053.98556167,97.47036438000214,53542.780458 2023-08-21,17:53:21.000,233,10978141,15005,0,1692640400,13054.167442040001,97.4421678600047,53542.74552240001 2023-08-21,17:53:22.000,233,10978155,15005,0,1692640401,13054.221332519992,97.43511872999807,53542.78744512 2023-08-21,17:53:23.000,233,10978143,15125,0,1692640402,13054.403212889993,97.39282395000191,53542.80141936 2023-08-21,17:53:24.000,233,10978123,14805,0,1692640403,13054.578356949998,97.3293817800004,53542.90622616 2023-08-21,17:53:25.000,233,10978085,15045,0,1692640404,13054.618774809998,97.22364483000274,53542.85731632 2023-08-21,17:53:26.000,233,10978109,14725,0,1692640405,13054.75350100999,97.21659570000338,53542.94814888 2023-08-21,17:53:27.000,233,10978156,14645,0,1692640406,13054.8814909,97.14610440000251,53542.99705872 2023-08-21,17:53:28.000,233,10978154,14885,0,1692640407,13054.928645069995,97.17430091999995,53543.038981440004 2023-08-21,17:53:29.000,233,10978164,14845,0,1692640408,13055.00274448,97.16020266000123,53543.03199432001 2023-08-21,17:53:30.000,233,10978099,14965,0,1692640409,13055.00274448,97.15315353000187,53543.01802008 2023-08-21,17:53:31.000,233,10978159,14805,0,1692640410,13055.10378913,97.1179078799978,53543.11583976 2023-08-21,17:53:32.000,233,10978253,14925,0,1692640411,13055.07684388999,97.16725179000059,53542.990071600005 2023-08-21,17:53:33.000,233,10978118,14685,0,1692640412,13055.13747067999,97.15315353000187,53543.11583976 2023-08-21,17:53:34.000,233,10978073,15045,0,1692640413,13055.312614739996,97.18135004999931,53543.13680112 2023-08-21,17:53:35.000,233,10978182,15045,0,1692640414,13055.258724259991,97.16725179000059,53543.08789128 2023-08-21,17:53:36.000,233,10978203,14965,0,1692640415,13055.312614739996,97.18135004999931,53543.1647496 2023-08-21,17:53:37.000,233,10978084,15045,0,1692640416,13055.406923080001,97.19544830999803,53543.157762480005 2023-08-21,17:53:38.000,233,10978150,15205,0,1692640417,13055.447340940002,97.13905527000315,53543.15077536001 2023-08-21,17:53:39.000,233,10978301,15205,0,1692640418,13055.460813559992,97.16020266000123,53543.227633680006 2023-08-21,17:53:40.000,233,10978040,15165,0,1692640419,13055.629221310002,97.1179078799978,53543.19968520001 2023-08-21,17:53:41.000,233,10978124,14845,0,1692640420,13055.696584409998,97.07561310000165,53543.31846624001 2023-08-21,17:53:42.000,233,10978166,15125,0,1692640421,13055.757211199998,97.09676048999972,53543.304492 2023-08-21,17:53:43.000,233,10978249,15085,0,1692640422,13055.871728469989,97.0192200599995,53543.24859504001 2023-08-21,17:53:44.000,233,10978167,14885,0,1692640423,13056.019927289999,96.96987615000398,53543.395324560006 2023-08-21,17:53:45.000,233,10977987,15005,0,1692640424,13056.107499319995,96.86413919999904,53543.444234400005 2023-08-21,17:53:46.000,233,10978128,14525,0,1692640425,13056.18159873,96.80774616000417,53543.46519576001 2023-08-21,17:53:47.000,233,10978134,14885,0,1692640426,13056.329797549995,96.77954963999946,53543.53506696001 2023-08-21,17:53:48.000,233,10978139,14845,0,1692640427,13056.33653385999,96.73020573000395,53543.60493816001 2023-08-21,17:53:49.000,233,10978067,14685,0,1692640428,13056.538623159991,96.65266530000372,53543.58397680001 2023-08-21,17:53:50.000,233,10978056,15405,0,1692640429,13056.700294599992,96.63151790999837,53543.73769344 2023-08-21,17:53:51.000,233,10978199,15285,0,1692640430,13056.740712459992,96.57512487000349,53543.73769344 2023-08-21,17:53:52.000,233,10978214,14885,0,1692640431,13056.794602939997,96.54692834999878,53543.828526000005 2023-08-21,17:53:53.000,233,10978003,15045,0,1692640432,13056.821548179993,96.47643704999791,53543.82153888001 2023-08-21,17:53:54.000,233,10978187,15005,0,1692640433,13056.835020799997,96.40594575000432,53543.83551312 2023-08-21,17:53:55.000,233,10978121,14845,0,1692640434,13056.821548179993,96.40594575000432,53543.81455176 2023-08-21,17:53:56.000,233,10978132,14885,0,1692640435,13056.801339249992,96.36365097000089,53543.89141008001 2023-08-21,17:53:57.000,233,10978141,14925,0,1692640436,13056.801339249992,96.2790614100013,53543.98224264 2023-08-21,17:53:58.000,233,10978136,14525,0,1692640437,13056.733976149997,96.180373590003,53544.010191119996 2023-08-21,17:53:59.000,233,10978143,14925,0,1692640438,13056.579041019992,96.0675875099987,53543.92634568 2023-08-21,17:54:00.000,233,10978129,15125,0,1692640439,13056.430842199996,95.94070317000296,53543.98922976001 2023-08-21,17:54:01.000,233,10978177,14765,0,1692640440,13056.3634791,95.8208679599993,53543.98224264 2023-08-21,17:54:02.000,233,10978263,14925,0,1692640441,13056.21528027999,95.70808188000228,53544.01717824001 2023-08-21,17:54:03.000,233,10978044,14845,0,1692640442,13056.07381776999,95.53890276000311,53544.003204 2023-08-21,17:54:04.000,233,10978149,14805,0,1692640443,13055.898673709999,95.36267451000458,53543.842500239996 2023-08-21,17:54:05.000,233,10978163,14885,0,1692640444,13055.838046919998,95.24988843000028,53544.0730752 2023-08-21,17:54:06.000,233,10978151,14965,0,1692640445,13055.844783229993,95.01021801000024,53544.08006232 2023-08-21,17:54:07.000,233,10978170,14885,0,1692640446,13055.662902859993,94.94677583999874,53544.02416536 2023-08-21,17:54:08.000,233,10978186,14925,0,1692640447,13055.541649279992,94.76349846000085,53543.898397200006 2023-08-21,17:54:09.000,233,10978067,15205,0,1692640448,13055.521440349992,94.6084176000004,53544.010191119996 2023-08-21,17:54:10.000,233,10978091,15085,0,1692640449,13055.507967730002,94.48153326000465,53543.92634568 2023-08-21,17:54:11.000,233,10978140,14845,0,1692640450,13055.541649279992,94.361698050001,53543.87044872001 2023-08-21,17:54:12.000,233,10978065,15245,0,1692640451,13055.561858209992,94.22071544999926,53543.88442296 2023-08-21,17:54:13.000,233,10978104,15165,0,1692640452,13055.662902859993,94.13612588999968,53543.76564192 2023-08-21,17:54:14.000,233,10978141,14845,0,1692640453,13055.831310609989,94.03743807000137,53543.88442296 2023-08-21,17:54:15.000,233,10978161,15005,0,1692640454,13055.945827879994,93.94579938000243,53543.80756464 2023-08-21,17:54:16.000,233,10978152,14685,0,1692640455,13056.04013622,93.91760285999771,53543.82153888001 2023-08-21,17:54:17.000,233,10978146,15045,0,1692640456,13056.12097194,93.86120982000284,53543.74468056 2023-08-21,17:54:18.000,233,10978102,14845,0,1692640457,13056.31632492999,93.81186591000005,53543.78660328 2023-08-21,17:54:19.000,233,10978069,15085,0,1692640458,13056.457787439991,93.74842373999854,53543.81455176 2023-08-21,17:54:20.000,233,10978095,15165,0,1692640459,13056.531886849996,93.7554728699979,53543.88442296 2023-08-21,17:54:21.000,233,10978156,14965,0,1692640460,13056.666613050002,93.74842373999854,53543.8634616 2023-08-21,17:54:22.000,233,10978131,14845,0,1692640461,13056.747448770002,93.69907983000303,53543.877435840004 2023-08-21,17:54:23.000,233,10978096,15245,0,1692640462,13056.814811869997,93.71317809000175,53543.94031992001 2023-08-21,17:54:24.000,233,10978173,14845,0,1692640463,13056.727239840002,93.7554728699979,53543.92634568 2023-08-21,17:54:25.000,233,10978064,15125,0,1692640464,13056.808075560002,93.80481678000069,53543.88442296 2023-08-21,17:54:26.000,233,10978089,15165,0,1692640465,13056.693558289997,93.88235721000092,53543.95429416 2023-08-21,17:54:27.000,233,10978091,14645,0,1692640466,13056.659876739992,93.93170112000371,53543.9333328 2023-08-21,17:54:28.000,233,10978116,14845,0,1692640467,13056.612722569997,94.03743807000137,53543.996216880005 2023-08-21,17:54:29.000,233,10978064,14845,0,1692640468,13056.558832089991,94.02333981000265,53543.97525552 2023-08-21,17:54:30.000,233,10978184,15085,0,1692640469,13056.498205299991,94.14317501999903,53543.97525552 2023-08-21,17:54:31.000,233,10978118,15045,0,1692640470,13056.451051129996,94.18546980000247,53543.88442296 2023-08-21,17:54:32.000,233,10978114,14725,0,1692640471,13056.31632492999,94.19956806000118,53543.95429416 2023-08-21,17:54:33.000,233,10978151,14765,0,1692640472,13056.168126109995,94.27005936000205,53543.81455176 2023-08-21,17:54:34.000,233,10978133,14765,0,1692640473,13056.168126109995,94.38284543999907,53543.87044872001 2023-08-21,17:54:35.000,233,10978158,14805,0,1692640474,13056.19507134999,94.33350153000356,53543.92634568 2023-08-21,17:54:36.000,233,10978051,14805,0,1692640475,13056.1613898,94.41809109000314,53543.87044872001 2023-08-21,17:54:37.000,233,10978206,14965,0,1692640476,13056.168126109995,94.51677891000145,53543.89141008001 2023-08-21,17:54:38.000,233,10978117,14885,0,1692640477,13056.17486241999,94.45333673999994,53543.91935856001 2023-08-21,17:54:39.000,233,10978099,14805,0,1692640478,13056.27590706999,94.50268065000273,53543.95429416 2023-08-21,17:54:40.000,233,10978090,14885,0,1692640479,13056.30285231,94.4603858699993,53543.91237144 2023-08-21,17:54:41.000,233,10978110,15045,0,1692640480,13056.410633269996,94.44628761000058,53543.877435840004 2023-08-21,17:54:42.000,233,10978155,15205,0,1692640481,13056.37695171999,94.48153326000465,53543.80057752001 2023-08-21,17:54:43.000,233,10978181,14805,0,1692640482,13056.46452375,94.41809109000314,53543.84948736001 2023-08-21,17:54:44.000,233,10978230,14925,0,1692640483,13056.565568400001,94.43923848000122,53543.91935856001 2023-08-21,17:54:45.000,233,10978088,14845,0,1692640484,13056.626195190001,94.34759979000228,53543.898397200006 2023-08-21,17:54:46.000,233,10978203,14685,0,1692640485,13056.733976149997,94.34055066000292,53543.947307040005 2023-08-21,17:54:47.000,233,10978198,14725,0,1692640486,13056.781130319992,94.3264524000042,53543.996216880005 2023-08-21,17:54:48.000,233,10978095,14805,0,1692640487,13056.801339249992,94.27005936000205,53543.947307040005 2023-08-21,17:54:49.000,233,10978072,14925,0,1692640488,13056.841757109993,94.29825587999949,53543.996216880005 2023-08-21,17:54:50.000,233,10978042,14805,0,1692640489,13056.855229729998,94.35464892000164,53543.8634616 2023-08-21,17:54:51.000,233,10978139,14685,0,1692640490,13056.936065449998,94.34759979000228,53543.98922976001 2023-08-21,17:54:52.000,233,10978105,15005,0,1692640491,13056.969746999988,94.38284543999907,53543.8634616 2023-08-21,17:54:53.000,233,10978237,15125,0,1692640492,13057.104473199994,94.41809109000314,53543.98224264 2023-08-21,17:54:54.000,233,10978174,14965,0,1692640493,13057.165099989994,94.50972978000209,53544.08006232 2023-08-21,17:54:55.000,233,10978182,14805,0,1692640494,13057.266144639994,94.56612282000424,53544.01717824001 2023-08-21,17:54:56.000,233,10978178,15045,0,1692640495,13057.23246308999,94.66481064000254,53544.003204 2023-08-21,17:54:57.000,233,10978142,14885,0,1692640496,13057.31329880999,94.72120368000469,53544.010191119996 2023-08-21,17:54:58.000,233,10978203,14685,0,1692640497,13057.35371666999,94.81284237000364,53543.96826840001 2023-08-21,17:54:59.000,233,10978260,14885,0,1692640498,13057.468233939995,94.91153019000194,53544.010191119996 2023-08-21,17:55:00.000,233,10978144,15125,0,1692640499,13057.45476131999,94.98907062000217,53543.996216880005 2023-08-21,17:55:01.000,233,10978093,15125,0,1692640500,13057.55580596999,95.02431626999896,53544.10102368 2023-08-21,17:55:02.000,233,10978113,14885,0,1692640501,13057.569278589996,95.1300532200039,53544.05211384 2023-08-21,17:55:03.000,233,10978127,14765,0,1692640502,13057.643378,95.29218321000371,53544.05211384 2023-08-21,17:55:04.000,233,10978148,14725,0,1692640503,13057.68379586,95.34857624999859,53544.163907760005 2023-08-21,17:55:05.000,233,10978214,15045,0,1692640504,13057.737686339991,95.31333060000179,53544.10102368 2023-08-21,17:55:06.000,233,10978086,14645,0,1692640505,13057.791576819996,95.36267451000458,53544.25474032001 2023-08-21,17:55:07.000,233,10978115,14845,0,1692640506,13057.852203609997,95.41906754999945,53544.19185624 2023-08-21,17:55:08.000,233,10978067,14965,0,1692640507,13057.973457189997,95.49660797999968,53544.28967592 2023-08-21,17:55:09.000,233,10978177,15005,0,1692640508,13058.054292909997,95.49660797999968,53544.29666304 2023-08-21,17:55:10.000,233,10978111,14845,0,1692640509,13058.168810179988,95.45431320000353,53544.35954712 2023-08-21,17:55:11.000,233,10978189,14845,0,1692640510,13058.182282799993,95.34857624999859,53544.40845696 2023-08-21,17:55:12.000,233,10978152,14845,0,1692640511,13058.330481619989,95.39792016000138,53544.52025088001 2023-08-21,17:55:13.000,233,10978061,15045,0,1692640512,13058.357426859999,95.28513408000435,53544.3874956 2023-08-21,17:55:14.000,233,10978126,14845,0,1692640513,13058.57298877999,95.25693755999964,53544.450379680005 2023-08-21,17:55:15.000,233,10978198,15005,0,1692640514,13058.768341769995,95.15120061000198,53544.55518648 2023-08-21,17:55:16.000,233,10978106,14845,0,1692640515,13058.943485830001,95.05251279000368,53544.53422512 2023-08-21,17:55:17.000,233,10978172,15005,0,1692640516,13059.078212029992,95.02431626999896,53544.53422512 2023-08-21,17:55:18.000,233,10978175,15245,0,1692640517,13059.307246570002,94.84808802000043,53544.63903192001 2023-08-21,17:55:19.000,233,10978199,14885,0,1692640518,13059.522808489994,94.70005628999934,53544.74383872 2023-08-21,17:55:20.000,233,10978140,14965,0,1692640519,13059.785524579995,94.63661411999783,53544.680954639996 2023-08-21,17:55:21.000,233,10978064,14845,0,1692640520,13059.926987089995,94.5731719500036,53544.80672280001 2023-08-21,17:55:22.000,233,10978014,15205,0,1692640521,13060.06171329,94.48153326000465,53544.76480008 2023-08-21,17:55:23.000,233,10978133,14845,0,1692640522,13060.270538899997,94.361698050001,53544.86261976 2023-08-21,17:55:24.000,233,10978060,14885,0,1692640523,13060.479364509993,94.27710849000141,53544.93947808 2023-08-21,17:55:25.000,233,10978107,15045,0,1692640524,13060.735344289998,94.28415762000077,53545.03729776 2023-08-21,17:55:26.000,233,10978164,14965,0,1692640525,13060.89701573,94.24891197000397,53545.051272000004 2023-08-21,17:55:27.000,233,10978078,14925,0,1692640526,13061.0788961,94.3123541399982,53545.14210456001 2023-08-21,17:55:28.000,233,10978170,14925,0,1692640527,13061.17994075,94.33350153000356,53545.18402728 2023-08-21,17:55:29.000,233,10978156,15165,0,1692640528,13061.388766359996,94.38989456999843,53545.25389848 2023-08-21,17:55:30.000,233,10978132,15205,0,1692640529,13061.476338389992,94.40399283000443,53545.2958212 2023-08-21,17:55:31.000,233,10978071,15085,0,1692640530,13061.638009829992,94.49563152000337,53545.337743920005 2023-08-21,17:55:32.000,233,10978130,14725,0,1692640531,13061.651482449997,94.60136847000103,53545.41460224 2023-08-21,17:55:33.000,233,10978173,14765,0,1692640532,13061.779472339993,94.61546672999975,53545.456524960005 2023-08-21,17:55:34.000,233,10978169,14965,0,1692640533,13061.914198539998,94.74940020000213,53545.603254480004 2023-08-21,17:55:35.000,233,10978083,15485,0,1692640534,13061.961352709994,94.75644933000149,53545.624215840005 2023-08-21,17:55:36.000,233,10978249,15085,0,1692640535,13061.968089019989,94.82694063000235,53545.65915144 2023-08-21,17:55:37.000,233,10978191,14885,0,1692640536,13061.880516989993,94.90448106000258,53545.65216432 2023-08-21,17:55:38.000,233,10978227,14765,0,1692640537,13061.893989609998,94.89038280000386,53545.749984 2023-08-21,17:55:39.000,233,10978111,14725,0,1692640538,13061.867044369988,94.89743193000322,53545.84780368 2023-08-21,17:55:40.000,233,10978163,14925,0,1692640539,13061.853571749998,94.90448106000258,53545.97357184 2023-08-21,17:55:41.000,233,10978088,14765,0,1692640540,13061.786208649988,94.99611975000153,53545.98055896001 2023-08-21,17:55:42.000,233,10978145,15045,0,1692640541,13061.698636619993,94.93267758000002,53545.98754608 2023-08-21,17:55:43.000,233,10978093,14805,0,1692640542,13061.624537210002,94.91153019000194,53545.96658472 2023-08-21,17:55:44.000,233,10978141,14765,0,1692640543,13061.476338389992,94.90448106000258,53546.01549456 2023-08-21,17:55:45.000,233,10978072,14805,0,1692640544,13061.388766359996,94.79169497999828,53545.9945332 2023-08-21,17:55:46.000,233,10978202,14845,0,1692640545,13061.294458019991,94.75644933000149,53545.89671352 2023-08-21,17:55:47.000,233,10978124,14765,0,1692640546,13061.267512779996,94.60136847000103,53545.910687760006 2023-08-21,17:55:48.000,233,10978118,14525,0,1692640547,13061.24056754,94.41809109000314,53546.008507440005 2023-08-21,17:55:49.000,233,10978197,14925,0,1692640548,13061.22035861,94.25596110000333,53546.02946880001 2023-08-21,17:55:50.000,233,10978093,14805,0,1692640549,13061.314666949991,94.0797328500048,53546.02946880001 2023-08-21,17:55:51.000,233,10978147,14805,0,1692640550,13061.25404015999,93.86120982000284,53546.01549456 2023-08-21,17:55:52.000,233,10978123,14965,0,1692640551,13061.24056754,93.64268679000088,53546.02248168 2023-08-21,17:55:53.000,233,10978214,14765,0,1692640552,13061.375293739991,93.55104810000194,53545.9945332 2023-08-21,17:55:54.000,233,10978119,15165,0,1692640553,13061.456129459992,93.32547594000062,53545.98754608 2023-08-21,17:55:55.000,233,10978072,15045,0,1692640554,13061.530228869997,93.14219856000273,53545.89671352 2023-08-21,17:55:56.000,233,10978092,14925,0,1692640555,13061.718845549993,93.07875639000122,53545.959597600006 2023-08-21,17:55:57.000,233,10978056,15045,0,1692640556,13061.873780679998,93.01531421999971,53545.98055896001 2023-08-21,17:55:58.000,233,10978193,14885,0,1692640557,13062.028715809989,92.87433161999797,53546.07139152001 2023-08-21,17:55:59.000,233,10978168,14965,0,1692640558,13062.203859869995,92.82498771000246,53546.01549456 2023-08-21,17:56:00.000,233,10978170,14965,0,1692640559,13062.29143189999,92.88138075000461,53545.98754608 2023-08-21,17:56:01.000,233,10978120,14885,0,1692640560,13062.47331226999,92.9166264000014,53546.0644044 2023-08-21,17:56:02.000,233,10978200,14685,0,1692640561,13062.533939059991,93.07170726000186,53546.04344304 2023-08-21,17:56:03.000,233,10978165,14885,0,1692640562,13062.749500979997,93.09285464999994,53546.03645592 2023-08-21,17:56:04.000,233,10978111,14965,0,1692640563,13062.884227180002,93.2126898600036,53546.05043016001 2023-08-21,17:56:05.000,233,10978172,14845,0,1692640564,13063.059371239993,93.34662332999869,53546.14824984001 2023-08-21,17:56:06.000,233,10978094,14965,0,1692640565,13063.146943269989,93.48760593000043,53546.15523696 2023-08-21,17:56:07.000,233,10978026,14805,0,1692640566,13063.26819684999,93.60039201000473,53546.11331424 2023-08-21,17:56:08.000,233,10978107,15125,0,1692640567,13063.32882363999,93.81891503999941,53546.09934000001 2023-08-21,17:56:09.000,233,10978149,15005,0,1692640568,13063.37597781,93.92465199000435,53546.18318544 2023-08-21,17:56:10.000,233,10978165,14885,0,1692640569,13063.45681353,94.1502241499984,53546.2041468 2023-08-21,17:56:11.000,233,10978147,14885,0,1692640570,13063.483758769995,94.2136663199999,53546.21113392 2023-08-21,17:56:12.000,233,10978161,15005,0,1692640571,13063.53091293999,94.35464892000164,53546.19017256 2023-08-21,17:56:13.000,233,10978186,14925,0,1692640572,13063.53091293999,94.40399283000443,53546.30196648 2023-08-21,17:56:14.000,233,10978164,14805,0,1692640573,13063.564594489995,94.47448412999802,53546.413760400006 2023-08-21,17:56:15.000,233,10978143,14805,0,1692640574,13063.49049507999,94.55907369000488,53546.19715968001 2023-08-21,17:56:16.000,233,10978082,14885,0,1692640575,13063.47028614999,94.51677891000145,53546.35087632 2023-08-21,17:56:17.000,233,10978069,14765,0,1692640576,13063.42986828999,94.55907369000488,53546.30196648 2023-08-21,17:56:18.000,233,10978160,15365,0,1692640577,13063.35576888,94.47448412999802,53546.274018000004 2023-08-21,17:56:19.000,233,10978224,15125,0,1692640578,13063.30861470999,94.37579630999971,53546.25305664 2023-08-21,17:56:20.000,233,10978109,14925,0,1692640579,13063.221042679994,94.24186284000461,53546.294979360006 2023-08-21,17:56:21.000,233,10978091,14725,0,1692640580,13063.227778989989,94.1149785000016,53546.37183768 2023-08-21,17:56:22.000,233,10978220,14885,0,1692640581,13063.227778989989,94.02333981000265,53546.35786344 2023-08-21,17:56:23.000,233,10978148,15005,0,1692640582,13063.28840577999,93.74842373999854,53546.448696 2023-08-21,17:56:24.000,233,10978087,14605,0,1692640583,13063.227778989989,93.49465505999979,53546.36485056001 2023-08-21,17:56:25.000,233,10978135,14645,0,1692640584,13063.194097439999,93.36072159000469,53546.413760400006 2023-08-21,17:56:26.000,233,10978182,14845,0,1692640585,13063.214306369999,93.14924769000208,53546.39978616 2023-08-21,17:56:27.000,233,10978120,14965,0,1692640586,13063.146943269989,93.00826509000035,53546.246069520006 2023-08-21,17:56:28.000,233,10978155,14885,0,1692640587,13063.261460539994,92.78974205999839,53546.28799224001 2023-08-21,17:56:29.000,233,10978119,14805,0,1692640588,13063.32882363999,92.65580859000329,53546.35786344 2023-08-21,17:56:30.000,233,10978158,15085,0,1692640589,13063.301878399994,92.47958034000476,53546.30196648 2023-08-21,17:56:31.000,233,10978120,14565,0,1692640590,13063.382714119994,92.40203991000453,53546.35087632 2023-08-21,17:56:32.000,233,10978133,15245,0,1692640591,13063.315351019999,92.33154861000367,53546.274018000004 2023-08-21,17:56:33.000,233,10978158,15005,0,1692640592,13063.443340909995,92.28220470000088,53546.3089536 2023-08-21,17:56:34.000,233,10978091,14885,0,1692640593,13063.45007721999,92.23286078999809,53546.274018000004 2023-08-21,17:56:35.000,233,10978190,14765,0,1692640594,13063.40965935999,92.19056601000193,53546.23209528 2023-08-21,17:56:36.000,233,10978110,14925,0,1692640595,13063.45007721999,92.2610573100028,53546.25305664 2023-08-21,17:56:37.000,233,10978204,14845,0,1692640596,13063.45681353,92.27515557000152,53546.23908240001 2023-08-21,17:56:38.000,233,10978179,15285,0,1692640597,13063.281669469994,92.28925383000023,53546.2041468 2023-08-21,17:56:39.000,233,10978231,14805,0,1692640598,13063.33555995,92.36679426000046,53546.23908240001 2023-08-21,17:56:40.000,233,10978082,15165,0,1692640599,13063.281669469994,92.4584329499994,53546.19017256 2023-08-21,17:56:41.000,233,10978268,15085,0,1692640600,13063.207570059989,92.57826816000306,53546.2041468 2023-08-21,17:56:42.000,233,10978157,15285,0,1692640601,13063.153679579998,92.7544964100016,53546.176198320005 2023-08-21,17:56:43.000,233,10978159,14765,0,1692640602,13063.079580169993,92.86728248999862,53546.19017256 2023-08-21,17:56:44.000,233,10978120,14925,0,1692640603,13063.072843859998,92.94482291999884,53546.12030136001 2023-08-21,17:56:45.000,233,10978130,14845,0,1692640604,13063.018953379993,93.0646581300025,53546.08536576 2023-08-21,17:56:46.000,233,10978155,14725,0,1692640605,13062.951590279998,93.22678812000231,53546.02946880001 2023-08-21,17:56:47.000,233,10978144,14805,0,1692640606,13063.018953379993,93.28318116000446,53546.14824984001 2023-08-21,17:56:48.000,233,10978125,14645,0,1692640607,13063.025689689988,93.38186898000276,53546.07139152001 2023-08-21,17:56:49.000,233,10978103,14805,0,1692640608,13063.052634929998,93.48760593000043,53546.08536576 2023-08-21,17:56:50.000,233,10978041,15045,0,1692640609,13063.025689689988,93.53694984000322,53545.97357184 2023-08-21,17:56:51.000,233,10978078,14765,0,1692640610,13063.113261719998,93.56514636000065,53546.07139152001 2023-08-21,17:56:52.000,233,10978185,14805,0,1692640611,13063.140206959994,93.64973592000024,53546.0644044 2023-08-21,17:56:53.000,233,10978149,15085,0,1692640612,13063.26819684999,93.72727635000047,53546.18318544 2023-08-21,17:56:54.000,233,10978127,14805,0,1692640613,13063.295142089999,93.74137460999918,53546.1342756 2023-08-21,17:56:55.000,233,10978160,14925,0,1692640614,13063.42986828999,93.69907983000303,53546.14824984001 2023-08-21,17:56:56.000,233,10978200,14885,0,1692640615,13063.39618674,93.69203070000367,53546.05043016001 2023-08-21,17:56:57.000,233,10978150,14885,0,1692640616,13063.41639567,93.69907983000303,53546.11331424 2023-08-21,17:56:58.000,233,10978090,15045,0,1692640617,13063.39618674,93.73432547999982,53546.03645592 2023-08-21,17:56:59.000,233,10978128,14845,0,1692640618,13063.4366046,93.68498157000431,53546.078378640006 2023-08-21,17:57:00.000,233,10978187,15085,0,1692640619,13063.42986828999,93.63563766000152,53546.19715968001 2023-08-21,17:57:01.000,233,10978029,14885,0,1692640620,13063.32882363999,93.67088330999832,53546.16921120001 2023-08-21,17:57:02.000,233,10978065,14765,0,1692640621,13063.214306369999,93.67088330999832,53546.14824984001 2023-08-21,17:57:03.000,233,10978169,14525,0,1692640622,13063.005480759988,93.66383417999896,53546.078378640006 2023-08-21,17:57:04.000,233,10978173,14685,0,1692640623,13062.924645040002,93.53694984000322,53546.05043016001 2023-08-21,17:57:05.000,233,10978178,14805,0,1692640624,13062.675401569992,93.59334287999809,53545.924662 2023-08-21,17:57:06.000,233,10978075,14845,0,1692640625,13062.486784889996,93.5087533199985,53545.889726400004 2023-08-21,17:57:07.000,233,10978067,14885,0,1692640626,13062.31837714,93.45940941000299,53545.959597600006 2023-08-21,17:57:08.000,233,10978035,14845,0,1692640627,13062.04892473999,93.52990071000386,53545.94562336 2023-08-21,17:57:09.000,233,10978190,14845,0,1692640628,13061.853571749998,93.48760593000043,53545.8198552 2023-08-21,17:57:10.000,233,10978084,14885,0,1692640629,13061.611064589997,93.48760593000043,53545.75697112 2023-08-21,17:57:11.000,233,10978097,14885,0,1692640630,13061.388766359996,93.50170418999915,53545.770945360004 2023-08-21,17:57:12.000,233,10978142,14685,0,1692640631,13061.13278657999,93.50170418999915,53545.6801128 2023-08-21,17:57:13.000,233,10978130,15045,0,1692640632,13060.87007048999,93.52990071000386,53545.63120296 2023-08-21,17:57:14.000,233,10978156,14805,0,1692640633,13060.694926429998,93.5228515800045,53545.59626736001 2023-08-21,17:57:15.000,233,10978132,14845,0,1692640634,13060.492837129997,93.59334287999809,53545.53338328 2023-08-21,17:57:16.000,233,10978019,14845,0,1692640635,13060.182966870001,93.60744114000408,53545.3656924 2023-08-21,17:57:17.000,233,10978101,15045,0,1692640636,13060.05497697999,93.69203070000367,53545.35171816 2023-08-21,17:57:18.000,233,10978197,15045,0,1692640637,13059.87983292,93.79776765000133,53545.34473104 2023-08-21,17:57:19.000,233,10978153,15205,0,1692640638,13059.765315649995,93.79071852000197,53545.22595 2023-08-21,17:57:20.000,233,10978123,14965,0,1692640639,13059.596907899999,93.84006243000476,53545.20498864 2023-08-21,17:57:21.000,233,10978131,14885,0,1692640640,13059.462181699993,93.83301329999813,53545.121143200005 2023-08-21,17:57:22.000,233,10978051,14885,0,1692640641,13059.327455500003,93.91055372999836,53544.93947808 2023-08-21,17:57:23.000,233,10978101,14685,0,1692640642,13059.185992990002,93.88940634000028,53544.89755536001 2023-08-21,17:57:24.000,233,10978150,15005,0,1692640643,13059.091684649997,93.98104502999922,53544.89056824 2023-08-21,17:57:25.000,233,10978176,14845,0,1692640644,13059.031057859997,93.91055372999836,53544.87659400001 2023-08-21,17:57:26.000,233,10978138,15205,0,1692640645,13058.909804279996,93.903504599999,53544.82768416001 2023-08-21,17:57:27.000,233,10978086,15005,0,1692640646,13058.79528700999,93.91055372999836,53544.715890240004 2023-08-21,17:57:28.000,233,10978173,14765,0,1692640647,13058.707714979995,93.903504599999,53544.62505768 2023-08-21,17:57:29.000,233,10978120,14685,0,1692640648,13058.70097867,93.83301329999813,53544.5971092 2023-08-21,17:57:30.000,233,10978118,15045,0,1692640649,13058.647088189995,93.82596416999877,53544.65999328001 2023-08-21,17:57:31.000,233,10978082,14925,0,1692640650,13058.49215305999,93.79776765000133,53544.59012208001 2023-08-21,17:57:32.000,233,10978094,14925,0,1692640651,13058.397844719999,93.79071852000197,53544.44339256001 2023-08-21,17:57:33.000,233,10978232,15005,0,1692640652,13058.43152626999,93.7554728699979,53544.46435392 2023-08-21,17:57:34.000,233,10978098,14805,0,1692640653,13058.41131733999,93.7695711300039,53544.499289520005 2023-08-21,17:57:35.000,233,10978121,15165,0,1692640654,13058.357426859999,93.77662026000326,53544.46435392 2023-08-21,17:57:36.000,233,10978166,14845,0,1692640655,13058.215964349998,93.7202272200011,53544.36653424 2023-08-21,17:57:37.000,233,10978185,14805,0,1692640656,13058.141864939993,93.79071852000197,53544.282688800005 2023-08-21,17:57:38.000,233,10978154,15045,0,1692640657,13058.087974460002,93.77662026000326,53544.24076608 2023-08-21,17:57:39.000,233,10978241,14965,0,1692640658,13058.013875049997,93.84711156000412,53544.35954712 2023-08-21,17:57:40.000,233,10978103,14605,0,1692640659,13057.939775639992,93.80481678000069,53544.29666304 2023-08-21,17:57:41.000,233,10978143,14805,0,1692640660,13057.885885160002,93.91760285999771,53544.30365016001 2023-08-21,17:57:42.000,233,10978110,15085,0,1692640661,13057.717477409991,93.94579938000243,53544.212817600004 2023-08-21,17:57:43.000,233,10978027,14965,0,1692640662,13057.643378,94.09383111000352,53544.163907760005 2023-08-21,17:57:44.000,233,10978148,14765,0,1692640663,13057.569278589996,94.13612588999968,53544.26871456 2023-08-21,17:57:45.000,233,10978098,14845,0,1692640664,13057.38066191,94.23481370999798,53544.03115248 2023-08-21,17:57:46.000,233,10978157,14885,0,1692640665,13057.38066191,94.25596110000333,53544.09403656 2023-08-21,17:57:47.000,233,10978110,14845,0,1692640666,13057.326771429995,94.34759979000228,53544.066088080006 2023-08-21,17:57:48.000,233,10978233,14765,0,1692640667,13057.158363679999,94.39694369999779,53544.02416536 2023-08-21,17:57:49.000,233,10978174,14845,0,1692640668,13057.131418439989,94.39694369999779,53544.066088080006 2023-08-21,17:57:50.000,233,10978144,14525,0,1692640669,13057.178572609999,94.43923848000122,53544.114997920005 2023-08-21,17:57:51.000,233,10978060,14565,0,1692640670,13057.151627369989,94.41809109000314,53544.045126720004 2023-08-21,17:57:52.000,233,10978122,14645,0,1692640671,13057.084264269994,94.39694369999779,53543.98922976001 2023-08-21,17:57:53.000,233,10978072,14765,0,1692640672,13056.989955929988,94.40399283000443,53543.97525552 2023-08-21,17:57:54.000,233,10978088,14685,0,1692640673,13057.037110099998,94.29825587999949,53543.98224264 2023-08-21,17:57:55.000,233,10978091,14925,0,1692640674,13056.969746999988,94.33350153000356,53543.947307040005 2023-08-21,17:57:56.000,233,10978244,15125,0,1692640675,13056.963010689993,94.18546980000247,53544.003204 2023-08-21,17:57:57.000,233,10978129,15285,0,1692640676,13056.936065449998,94.14317501999903,53544.03115248 2023-08-21,17:57:58.000,233,10978187,14765,0,1692640677,13056.956274379998,94.0162906800033,53544.12198504 2023-08-21,17:57:59.000,233,10978060,14925,0,1692640678,13056.888911280003,94.02333981000265,53544.03813960001 2023-08-21,17:58:00.000,233,10978181,14605,0,1692640679,13056.875438659998,93.88940634000028,53543.98922976001 2023-08-21,17:58:01.000,233,10978047,15045,0,1692640680,13056.760921389992,93.89645546999964,53543.97525552 2023-08-21,17:58:02.000,233,10978252,14965,0,1692640681,13056.673349359997,93.84006243000476,53544.003204 2023-08-21,17:58:03.000,233,10978155,15085,0,1692640682,13056.666613050002,93.67088330999832,53543.97525552 2023-08-21,17:58:04.000,233,10978184,14925,0,1692640683,13056.592513639996,93.6567850499996,53543.97525552 2023-08-21,17:58:05.000,233,10978134,14885,0,1692640684,13056.592513639996,93.54399897000258,53544.03813960001 2023-08-21,17:58:06.000,233,10978139,14885,0,1692640685,13056.626195190001,93.5228515800045,53544.08704944001 2023-08-21,17:58:07.000,233,10978129,15045,0,1692640686,13056.498205299991,93.48760593000043,53543.97525552 2023-08-21,17:58:08.000,233,10978131,14845,0,1692640687,13056.491468989996,93.36777072000405,53544.05910096001 2023-08-21,17:58:09.000,233,10978168,14685,0,1692640688,13056.437578509991,93.36072159000469,53544.05211384 2023-08-21,17:58:10.000,233,10978136,14645,0,1692640689,13056.457787439991,93.29023029000382,53544.05910096001 2023-08-21,17:58:11.000,233,10978224,15125,0,1692640690,13056.430842199996,93.1633459500008,53544.01717824001 2023-08-21,17:58:12.000,233,10978101,14765,0,1692640691,13056.309588619995,93.17039508000016,53543.9333328 2023-08-21,17:58:13.000,233,10978099,14845,0,1692640692,13056.27590706999,93.14924769000208,53543.996216880005 2023-08-21,17:58:14.000,233,10978064,15205,0,1692640693,13056.35674278999,93.05760900000314,53544.03115248 2023-08-21,17:58:15.000,233,10978165,14845,0,1692640694,13056.39716064999,92.97301944000355,53544.01717824001 2023-08-21,17:58:16.000,233,10978130,15045,0,1692640695,13056.309588619995,92.99416683000163,53544.03115248 2023-08-21,17:58:17.000,233,10978153,14805,0,1692640696,13056.30285231,92.94482291999884,53544.003204 2023-08-21,17:58:18.000,233,10978047,14845,0,1692640697,13056.417369579991,92.93777378999948,53543.97525552 2023-08-21,17:58:19.000,233,10978182,14965,0,1692640698,13056.451051129996,92.93777378999948,53544.066088080006 2023-08-21,17:58:20.000,233,10978072,14845,0,1692640699,13056.572304709996,92.90252814000269,53544.010191119996 2023-08-21,17:58:21.000,233,10978117,14885,0,1692640700,13056.612722569997,92.88842988000397,53544.01717824001 2023-08-21,17:58:22.000,233,10978132,14885,0,1692640701,13056.774394009997,92.86728248999862,53544.18486912001 2023-08-21,17:58:23.000,233,10978184,15005,0,1692640702,13056.808075560002,92.88138075000461,53544.0730752 2023-08-21,17:58:24.000,233,10978129,14845,0,1692640703,13056.929329139988,92.90252814000269,53544.19185624 2023-08-21,17:58:25.000,233,10978143,14765,0,1692640704,13057.037110099998,92.89547901000333,53544.17089488 2023-08-21,17:58:26.000,233,10978092,14845,0,1692640705,13057.117945819999,92.8179385800031,53544.10102368 2023-08-21,17:58:27.000,233,10978103,14685,0,1692640706,13057.185308919994,92.86023335999926,53544.010191119996 2023-08-21,17:58:28.000,233,10978155,14885,0,1692640707,13057.32003512,92.87433161999797,53544.14993352 2023-08-21,17:58:29.000,233,10978111,14725,0,1692640708,13057.367189289995,92.93072466000012,53544.27570168001 2023-08-21,17:58:30.000,233,10978115,14685,0,1692640709,13057.468233939995,92.88842988000397,53544.28967592 2023-08-21,17:58:31.000,233,10978141,15045,0,1692640710,13057.4412887,92.93072466000012,53544.26172744 2023-08-21,17:58:32.000,233,10978116,14765,0,1692640711,13057.549069659995,92.86023335999926,53544.36653424 2023-08-21,17:58:33.000,233,10978218,14925,0,1692640712,13057.58275121,92.84613510000054,53544.37352136001 2023-08-21,17:58:34.000,233,10978147,14725,0,1692640713,13057.59622382999,92.93072466000012,53544.33858576 2023-08-21,17:58:35.000,233,10978112,15085,0,1692640714,13057.66358693,92.90957727000205,53544.4573668 2023-08-21,17:58:36.000,233,10978047,14925,0,1692640715,13057.670323239996,92.88842988000397,53544.42243120001 2023-08-21,17:58:37.000,233,10978152,15005,0,1692640716,13057.66358693,92.9659703100042,53544.499289520005 2023-08-21,17:58:38.000,233,10978113,14885,0,1692640717,13057.656850619991,93.02236334999907,53544.41544408 2023-08-21,17:58:39.000,233,10978220,14925,0,1692640718,13057.70400479,93.08580552000058,53544.53422512 2023-08-21,17:58:40.000,233,10978158,14765,0,1692640719,13057.690532169996,93.0999037799993,53544.548199360004 2023-08-21,17:58:41.000,233,10978161,14725,0,1692640720,13057.670323239996,93.23383725000167,53544.46435392 2023-08-21,17:58:42.000,233,10978233,15325,0,1692640721,13057.818522059992,93.27613202999783,53544.548199360004 2023-08-21,17:58:43.000,233,10978121,14765,0,1692640722,13057.825258370001,93.45940941000299,53544.450379680005 2023-08-21,17:58:44.000,233,10978153,14605,0,1692640723,13057.885885160002,93.51580244999786,53544.450379680005 2023-08-21,17:58:45.000,233,10978116,15205,0,1692640724,13058.027347670002,93.59334287999809,53544.54121224001 2023-08-21,17:58:46.000,233,10978103,14965,0,1692640725,13058.054292909997,93.66383417999896,53544.60409632 2023-08-21,17:58:47.000,233,10978140,14565,0,1692640726,13058.108183390003,93.7202272200011,53544.58313496 2023-08-21,17:58:48.000,233,10978188,14845,0,1692640727,13058.108183390003,93.85416069000348,53544.48531528 2023-08-21,17:58:49.000,233,10978125,15005,0,1692640728,13058.189019109988,93.92465199000435,53544.58313496 2023-08-21,17:58:50.000,233,10978137,14685,0,1692640729,13058.263118519993,94.03743807000137,53544.64601904 2023-08-21,17:58:51.000,233,10978089,15045,0,1692640730,13058.323745309994,94.1149785000016,53544.569160720006 2023-08-21,17:58:52.000,233,10978181,14925,0,1692640731,13058.384372099994,94.12202763000096,53544.56217360001 2023-08-21,17:58:53.000,233,10978146,14885,0,1692640732,13058.47868044,94.22776457999862,53544.6320448 2023-08-21,17:58:54.000,233,10978190,14885,0,1692640733,13058.59319770999,94.2136663199999,53544.65999328001 2023-08-21,17:58:55.000,233,10978141,14805,0,1692640734,13058.61340663999,94.29120675000013,53544.680954639996 2023-08-21,17:58:56.000,233,10978196,14885,0,1692640735,13058.62014295,94.3264524000042,53544.62505768 2023-08-21,17:58:57.000,233,10978157,14885,0,1692640736,13058.606670329995,94.41809109000314,53544.58313496 2023-08-21,17:58:58.000,233,10978215,14845,0,1692640737,13058.62014295,94.4603858699993,53544.58313496 2023-08-21,17:58:59.000,233,10978163,14885,0,1692640738,13058.74139653,94.43923848000122,53544.5971092 2023-08-21,17:59:00.000,233,10978195,14805,0,1692640739,13058.70097867,94.50268065000273,53544.569160720006 2023-08-21,17:59:01.000,233,10978161,15005,0,1692640740,13058.78181439,94.52382804000081,53544.67396752 2023-08-21,17:59:02.000,233,10978100,14845,0,1692640741,13058.727923909995,94.61546672999975,53544.56217360001 2023-08-21,17:59:03.000,233,10978157,14765,0,1692640742,13058.79528700999,94.66481064000254,53544.569160720006 2023-08-21,17:59:04.000,233,10978199,14805,0,1692640743,13058.828968559996,94.74940020000213,53544.69492888 2023-08-21,17:59:05.000,233,10978132,14685,0,1692640744,13058.81549593999,94.83398976000171,53544.60409632 2023-08-21,17:59:06.000,233,10978116,15045,0,1692640745,13058.896331659991,94.86218627999915,53544.62505768 2023-08-21,17:59:07.000,233,10978130,14645,0,1692640746,13058.869386419996,94.97497236000345,53544.52025088001 2023-08-21,17:59:08.000,233,10978171,14685,0,1692640747,13058.983903690001,95.0666110500024,53544.60409632 2023-08-21,17:59:09.000,233,10978051,14525,0,1692640748,13059.031057859997,95.17234800000006,53544.57614784 2023-08-21,17:59:10.000,233,10978136,15005,0,1692640749,13058.997376309992,95.33447798999987,53544.55518648 2023-08-21,17:59:11.000,233,10978115,15085,0,1692640750,13059.058003099992,95.35562537999795,53544.5971092 2023-08-21,17:59:12.000,233,10978070,14845,0,1692640751,13059.064739410001,95.4120184200001,53544.56217360001 2023-08-21,17:59:13.000,233,10978165,14885,0,1692640752,13059.071475719997,95.56005015000119,53544.52025088001 2023-08-21,17:59:14.000,233,10978150,14965,0,1692640753,13059.037794169992,95.69398362000356,53544.47832816 2023-08-21,17:59:15.000,233,10978114,14845,0,1692640754,13059.010848929996,95.7574257899978,53544.499289520005 2023-08-21,17:59:16.000,233,10978127,15245,0,1692640755,13059.098420959992,95.82791708999866,53544.55518648 2023-08-21,17:59:17.000,233,10978095,15125,0,1692640756,13059.125366200002,95.90545751999889,53544.54121224001 2023-08-21,17:59:18.000,233,10978038,14845,0,1692640757,13059.084948340002,95.99004707999848,53544.59012208001 2023-08-21,17:59:19.000,233,10978005,15205,0,1692640758,13059.051266789997,96.01119447000383,53544.49230240001 2023-08-21,17:59:20.000,233,10978128,14885,0,1692640759,13059.024321550001,96.07463663999806,53544.48531528 2023-08-21,17:59:21.000,233,10978187,15005,0,1692640760,13059.024321550001,96.11693142000149,53544.499289520005 2023-08-21,17:59:22.000,233,10978188,14845,0,1692640761,13058.997376309992,96.15217706999829,53544.36653424 2023-08-21,17:59:23.000,233,10978180,15165,0,1692640762,13058.943485830001,96.19447185000172,53544.401469840006 2023-08-21,17:59:24.000,233,10978081,14805,0,1692640763,13058.923276900001,96.20152098000108,53544.513263759996 2023-08-21,17:59:25.000,233,10978249,14965,0,1692640764,13058.970431069996,96.15922619999765,53544.48531528 2023-08-21,17:59:26.000,233,10978097,14885,0,1692640765,13058.86265011,96.15217706999829,53544.43640544 2023-08-21,17:59:27.000,233,10978142,14805,0,1692640766,13058.828968559996,96.13102968000021,53544.380508480004 2023-08-21,17:59:28.000,233,10978067,14725,0,1692640767,13058.896331659991,96.13807880999957,53544.44339256001 2023-08-21,17:59:29.000,233,10978194,14925,0,1692640768,13058.82223225,96.13102968000021,53544.39448272001 2023-08-21,17:59:30.000,233,10978131,15365,0,1692640769,13058.828968559996,96.04644012000063,53544.36653424 2023-08-21,17:59:31.000,233,10978144,15045,0,1692640770,13058.748132839995,95.97594881999976,53544.380508480004 2023-08-21,17:59:32.000,233,10978120,15005,0,1692640771,13058.70097867,96.01119447000383,53544.380508480004 2023-08-21,17:59:33.000,233,10978132,14885,0,1692640772,13058.66056081,95.98299794999912,53544.35256000001 2023-08-21,17:59:34.000,233,10978057,15285,0,1692640773,13058.69424235999,95.91250664999825,53544.401469840006 2023-08-21,17:59:35.000,233,10978176,15045,0,1692640774,13058.64035188,95.96185056000104,53544.47832816 2023-08-21,17:59:36.000,233,10978126,14805,0,1692640775,13058.566252469995,95.94070317000296,53544.31063728 2023-08-21,17:59:37.000,233,10978089,15045,0,1692640776,13058.47194412999,96.01119447000383,53544.25474032001 2023-08-21,17:59:38.000,233,10978119,14605,0,1692640777,13058.377635789999,96.0323418600019,53544.29666304 2023-08-21,17:59:39.000,233,10978165,15165,0,1692640778,13058.323745309994,96.04644012000063,53544.29666304 2023-08-21,17:59:40.000,233,10978116,15045,0,1692640779,13058.263118519993,96.08873490000406,53544.24076608 2023-08-21,17:59:41.000,233,10978173,14725,0,1692640780,13058.202491729993,96.14512793999893,53544.19185624 2023-08-21,17:59:42.000,233,10978197,15085,0,1692640781,13058.168810179988,96.20152098000108,53544.14993352 2023-08-21,17:59:43.000,233,10978178,14725,0,1692640782,13058.061029219993,96.3284053200041,53544.12897216 2023-08-21,17:59:44.000,233,10978168,14445,0,1692640783,13057.986929810002,96.30020879999938,53544.15692064001 2023-08-21,17:59:45.000,233,10978140,15125,0,1692640784,13057.852203609997,96.40594575000432,53544.14993352 2023-08-21,17:59:46.000,233,10978165,15165,0,1692640785,13057.798313129992,96.47643704999791,53544.09403656 2023-08-21,17:59:47.000,233,10978096,14765,0,1692640786,13057.636641689991,96.50463357000262,53543.95429416 2023-08-21,17:59:48.000,233,10978119,14925,0,1692640787,13057.569278589996,96.5257809600007,53544.01717824001 2023-08-21,17:59:49.000,233,10978099,14685,0,1692640788,13057.52212442,96.63151790999837,53543.97525552 2023-08-21,17:59:50.000,233,10978036,15045,0,1692640789,13057.46149763,96.59627226000157,53543.97525552 2023-08-21,17:59:51.000,233,10978149,14845,0,1692640790,13057.36045298,96.58922313000221,53543.98922976001 2023-08-21,17:59:52.000,233,10978123,14685,0,1692640791,13057.165099989994,96.63856703999772,53543.80756464 2023-08-21,17:59:53.000,233,10978165,14765,0,1692640792,13057.043846409993,96.65971443000308,53543.89141008001 2023-08-21,17:59:54.000,233,10978159,15005,0,1692640793,13057.043846409993,96.58217400000285,53543.8634616 2023-08-21,17:59:55.000,233,10978138,14885,0,1692640794,13056.922592829993,96.624468779999,53543.82153888001 2023-08-21,17:59:56.000,233,10978097,14845,0,1692640795,13056.767657700002,96.66676356000244,53543.69577072 2023-08-21,17:59:57.000,233,10978082,14645,0,1692640796,13056.733976149997,96.53987921999942,53543.730706320006 2023-08-21,17:59:58.000,233,10978076,14925,0,1692640797,13056.707030910002,96.54692834999878,53543.72371920001 2023-08-21,17:59:59.000,233,10978003,14885,0,1692640798,13056.666613050002,96.4905353100039,53543.71673208 2023-08-21,18:00:00.000,233,10978200,15125,0,1692640799,13056.585777330001,96.41299488000368,53543.63288664001 2023-08-21,18:00:01.000,233,10978099,14765,0,1692640800,13056.491468989996,96.32135619000474,53543.611925280005 2023-08-21,18:00:02.000,233,10978084,14885,0,1692640801,13056.390424339996,96.2790614100013,53543.507118479996 2023-08-21,18:00:03.000,233,10978125,14725,0,1692640802,13056.34327017,96.2156192399998,53543.47917 2023-08-21,18:00:04.000,233,10978128,15005,0,1692640803,13056.25569813999,96.180373590003,53543.43026016 2023-08-21,18:00:05.000,233,10978149,14845,0,1692640804,13056.27590706999,96.11693142000149,53543.46519576001 2023-08-21,18:00:06.000,233,10978101,14685,0,1692640805,13056.1613898,96.08873490000406,53543.4092988 2023-08-21,18:00:07.000,233,10978177,14845,0,1692640806,13056.019927289999,96.04644012000063,53543.36038896 2023-08-21,18:00:08.000,233,10978118,14925,0,1692640807,13055.878464779998,96.0323418600019,53543.26256928 2023-08-21,18:00:09.000,233,10978211,15165,0,1692640808,13055.784156439993,96.04644012000063,53543.25558216 2023-08-21,18:00:10.000,233,10978100,14925,0,1692640809,13055.669639170002,96.10988229000213,53543.17872384001 2023-08-21,18:00:11.000,233,10978143,14805,0,1692640810,13055.521440349992,96.04644012000063,53543.19968520001 2023-08-21,18:00:12.000,233,10978111,15045,0,1692640811,13055.339559979991,96.15217706999829,53543.04596856 2023-08-21,18:00:13.000,233,10978087,15045,0,1692640812,13055.17788853999,96.15922619999765,53543.059942800006 2023-08-21,18:00:14.000,233,10978155,15085,0,1692640813,13055.01621709999,96.22266836999916,53543.038981440004 2023-08-21,18:00:15.000,233,10978070,14805,0,1692640814,13054.84107304,96.2156192399998,53543.108852640005 2023-08-21,18:00:16.000,233,10978113,15005,0,1692640815,13054.618774809998,96.30020879999938,53542.90622616 2023-08-21,18:00:17.000,233,10978185,14965,0,1692640816,13054.362795029992,96.34250358000281,53542.82936784 2023-08-21,18:00:18.000,233,10978126,14845,0,1692640817,13054.174178349997,96.37070010000025,53542.73853528 2023-08-21,18:00:19.000,233,10978124,14725,0,1692640818,13053.95861642999,96.37070010000025,53542.75949664 2023-08-21,18:00:20.000,233,10978060,14925,0,1692640819,13053.71610926999,96.42004401000304,53542.73853528 2023-08-21,18:00:21.000,233,10978218,14725,0,1692640820,13053.493811039989,96.49758444000327,53542.654689840005 2023-08-21,18:00:22.000,233,10978189,14725,0,1692640821,13053.345612219993,96.44119140000112,53542.66167696 2023-08-21,18:00:23.000,233,10978158,14685,0,1692640822,13053.062687199992,96.42004401000304,53542.535908800004 2023-08-21,18:00:24.000,233,10978205,14605,0,1692640823,13052.867334210001,96.41299488000368,53542.54988304001 2023-08-21,18:00:25.000,233,10978111,15005,0,1692640824,13052.7258717,96.41299488000368,53542.43110200001 2023-08-21,18:00:26.000,233,10978137,14565,0,1692640825,13052.550727639995,96.42004401000304,53542.3961664 2023-08-21,18:00:27.000,233,10978095,15045,0,1692640826,13052.301484169999,96.33545445000345,53542.17956568 2023-08-21,18:00:28.000,233,10978145,15125,0,1692640827,13052.079185939998,96.30020879999938,53542.15860432 2023-08-21,18:00:29.000,233,10978143,14725,0,1692640828,13051.991613910002,96.27201228000195,53542.16559144001 2023-08-21,18:00:30.000,233,10978189,14965,0,1692640829,13051.863624019992,96.24381576000451,53542.151617200005 2023-08-21,18:00:31.000,233,10978063,14565,0,1692640830,13051.722161509992,96.17332446000364,53542.10969448 2023-08-21,18:00:32.000,233,10978128,14885,0,1692640831,13051.600907929991,96.11693142000149,53541.94899072 2023-08-21,18:00:33.000,233,10978179,15005,0,1692640832,13051.39881862999,96.10988229000213,53541.767325600005 2023-08-21,18:00:34.000,233,10978152,14965,0,1692640833,13051.311246599995,95.95480143000168,53541.80924832001 2023-08-21,18:00:35.000,233,10978082,14845,0,1692640834,13051.291037669995,95.81381882999995,53541.8721324 2023-08-21,18:00:36.000,233,10978082,14805,0,1692640835,13051.20346564,95.70103275000292,53541.78129984 2023-08-21,18:00:37.000,233,10978112,14885,0,1692640836,13051.13610253999,95.59529579999798,53541.767325600005 2023-08-21,18:00:38.000,233,10978141,15125,0,1692640837,13051.041794199999,95.5248045000044,53541.70444152 2023-08-21,18:00:39.000,233,10978156,15045,0,1692640838,13051.028321579994,95.39087103000202,53541.65553168 2023-08-21,18:00:40.000,233,10978150,14965,0,1692640839,13050.934013239988,95.30628147000243,53541.57867336 2023-08-21,18:00:41.000,233,10978178,15125,0,1692640840,13050.893595379988,95.24283930000092,53541.480853680005 2023-08-21,18:00:42.000,233,10978116,14805,0,1692640841,13050.826232279993,95.13710235000326,53541.46687944 2023-08-21,18:00:43.000,233,10978049,15005,0,1692640842,13050.745396559993,95.03841452999768,53541.41098248 2023-08-21,18:00:44.000,233,10978134,14765,0,1692640843,13050.678033459997,94.98202149000281,53541.36905976 2023-08-21,18:00:45.000,233,10978126,14765,0,1692640844,13050.664560839992,94.89038280000386,53541.36905976 2023-08-21,18:00:46.000,233,10978086,15045,0,1692640845,13050.704978699992,94.83398976000171,53541.35508552001 2023-08-21,18:00:47.000,233,10978223,14725,0,1692640846,13050.617406669997,94.77759671999956,53541.264252960005 2023-08-21,18:00:48.000,233,10978207,15045,0,1692640847,13050.570252500002,94.86218627999915,53541.25027872 2023-08-21,18:00:49.000,233,10978131,14725,0,1692640848,13050.509625710001,94.7705475900002,53541.11752344001 2023-08-21,18:00:50.000,233,10978169,14685,0,1692640849,13050.435526299996,94.819891500003,53541.08258784 2023-08-21,18:00:51.000,233,10978114,15045,0,1692640850,13050.381635819991,94.74940020000213,53541.096562080005 2023-08-21,18:00:52.000,233,10978142,15125,0,1692640851,13050.26038223999,94.77759671999956,53540.99874240001 2023-08-21,18:00:53.000,233,10978149,14925,0,1692640852,13050.19975544999,94.81284237000364,53541.026690880004 2023-08-21,18:00:54.000,233,10978137,14965,0,1692640853,13050.17954651999,94.89743193000322,53541.08258784 2023-08-21,18:00:55.000,233,10978072,14925,0,1692640854,13050.01787507999,94.84808802000043,53541.026690880004 2023-08-21,18:00:56.000,233,10978058,15005,0,1692640855,13049.829258399994,94.87628453999787,53540.95681968 2023-08-21,18:00:57.000,233,10978162,15165,0,1692640856,13049.613696480003,94.87628453999787,53540.81707728 2023-08-21,18:00:58.000,233,10978151,14645,0,1692640857,13049.458761349997,94.93972670999938,53540.83105152001 2023-08-21,18:00:59.000,233,10978192,14485,0,1692640858,13049.256672049996,94.96087410000473,53540.859000000004 2023-08-21,18:01:00.000,233,10978121,14565,0,1692640859,13049.014164889995,95.03841452999768,53540.810090160005 2023-08-21,18:01:01.000,233,10978147,14845,0,1692640860,13048.812075589994,95.01021801000024,53540.76816744 2023-08-21,18:01:02.000,233,10978143,14685,0,1692640861,13048.562832119998,95.07366018000175,53540.7192576 2023-08-21,18:01:03.000,233,10978146,14605,0,1692640862,13048.279907099997,95.10185669999919,53540.593489440005 2023-08-21,18:01:04.000,233,10978118,14965,0,1692640863,13048.003718389991,95.19349538999813,53540.51663112001 2023-08-21,18:01:05.000,233,10978118,15005,0,1692640864,13047.714057059995,95.20054452000477,53540.39785008001 2023-08-21,18:01:06.000,233,10978112,14725,0,1692640865,13047.471549899994,95.20759365000413,53540.39086296 2023-08-21,18:01:07.000,233,10978064,15085,0,1692640866,13047.208833809993,95.15120061000198,53540.30003040001 2023-08-21,18:01:08.000,233,10978177,14845,0,1692640867,13047.013480820002,95.12300409000454,53540.258107680005 2023-08-21,18:01:09.000,233,10978137,14685,0,1692640868,13046.878754619996,95.17234800000006,53540.188236480004 2023-08-21,18:01:10.000,233,10978115,14885,0,1692640869,13046.58909329,95.14415148000262,53540.09740392 2023-08-21,18:01:11.000,233,10978113,14805,0,1692640870,13046.38700399,95.10185669999919,53540.02753272 2023-08-21,18:01:12.000,233,10978243,14685,0,1692640871,13046.211859929994,95.15824974000134,53539.94368728001 2023-08-21,18:01:13.000,233,10978135,14725,0,1692640872,13045.955880150002,95.13710235000326,53539.89477744001 2023-08-21,18:01:14.000,233,10978190,14685,0,1692640873,13045.834626570002,95.12300409000454,53539.755035040005 2023-08-21,18:01:15.000,233,10978083,15045,0,1692640874,13045.612328340001,95.08775844000047,53539.66420248 2023-08-21,18:01:16.000,233,10978133,14965,0,1692640875,13045.524756309991,95.0666110500024,53539.6711896 2023-08-21,18:01:17.000,233,10978159,15125,0,1692640876,13045.437184279996,95.05251279000368,53539.58035704001 2023-08-21,18:01:18.000,233,10978137,14965,0,1692640877,13045.26204021999,95.11595495999791,53539.6013184 2023-08-21,18:01:19.000,233,10978132,15125,0,1692640878,13045.20814974,95.08775844000047,53539.517472960004 2023-08-21,18:01:20.000,233,10978117,14845,0,1692640879,13045.05995091999,95.1300532200039,53539.3567692 2023-08-21,18:01:21.000,233,10978161,14845,0,1692640880,13044.925224719998,95.12300409000454,53539.23798816 2023-08-21,18:01:22.000,233,10978141,14685,0,1692640881,13044.871334239993,95.08070931000111,53539.17510408001 2023-08-21,18:01:23.000,233,10978131,14885,0,1692640882,13044.756816970003,95.12300409000454,53539.182091200004 2023-08-21,18:01:24.000,233,10978123,14885,0,1692640883,13044.803971139998,95.10185669999919,53539.14715560001 2023-08-21,18:01:25.000,233,10978137,14965,0,1692640884,13044.830916379993,95.17234800000006,53539.07728440001 2023-08-21,18:01:26.000,233,10978155,14525,0,1692640885,13044.830916379993,95.13710235000326,53539.035361680006 2023-08-21,18:01:27.000,233,10978193,14925,0,1692640886,13044.790498519993,95.1300532200039,53538.95850336001 2023-08-21,18:01:28.000,233,10978146,14685,0,1692640887,13044.871334239993,95.14415148000262,53538.95850336001 2023-08-21,18:01:29.000,233,10978121,15285,0,1692640888,13044.884806859998,95.10890582999855,53538.89561928 2023-08-21,18:01:30.000,233,10978172,14685,0,1692640889,13044.945433649998,95.10185669999919,53538.86068368001 2023-08-21,18:01:31.000,233,10978135,14885,0,1692640890,13044.938697339989,95.05956192000303,53538.81177384001 2023-08-21,18:01:32.000,233,10978150,14685,0,1692640891,13044.985851509999,95.07366018000175,53538.78382536 2023-08-21,18:01:33.000,233,10978163,15045,0,1692640892,13045.086896159999,94.98907062000217,53538.818760960006 2023-08-21,18:01:34.000,233,10978193,14685,0,1692640893,13045.16099556999,94.99611975000153,53538.79081248001 2023-08-21,18:01:35.000,233,10978102,15165,0,1692640894,13045.22162235999,94.9185793200013,53538.83972232001 2023-08-21,18:01:36.000,233,10978138,14965,0,1692640895,13045.22835867,94.84808802000043,53538.78382536 2023-08-21,18:01:37.000,233,10978152,15205,0,1692640896,13045.18120449999,94.85513714999979,53538.679018560004 2023-08-21,18:01:38.000,233,10978137,14965,0,1692640897,13045.194677119995,94.78464584999892,53538.80478672 2023-08-21,18:01:39.000,233,10978152,15005,0,1692640898,13045.194677119995,94.7071054199987,53538.76985112001 2023-08-21,18:01:40.000,233,10978232,15245,0,1692640899,13045.214886049995,94.76349846000085,53538.73491552 2023-08-21,18:01:41.000,233,10978209,14685,0,1692640900,13045.18120449999,94.72120368000469,53538.72094128001 2023-08-21,18:01:42.000,233,10978125,14885,0,1692640901,13045.093632469994,94.74235107000277,53538.78382536 2023-08-21,18:01:43.000,233,10978129,15125,0,1692640902,13045.134050329994,94.68595803000062,53538.748889760005 2023-08-21,18:01:44.000,233,10978100,15205,0,1692640903,13045.03974198999,94.79169497999828,53538.71395416 2023-08-21,18:01:45.000,233,10978158,15045,0,1692640904,13045.033005679994,94.77759671999956,53538.68600568 2023-08-21,18:01:46.000,233,10978026,15165,0,1692640905,13044.898279479989,94.85513714999979,53538.651070080006 2023-08-21,18:01:47.000,233,10978172,14885,0,1692640906,13044.931961029994,94.9185793200013,53538.581198880005 2023-08-21,18:01:48.000,233,10978131,15285,0,1692640907,13044.783762209998,94.91153019000194,53538.679018560004 2023-08-21,18:01:49.000,233,10978109,14605,0,1692640908,13044.736608040002,94.93972670999938,53538.69299280001 2023-08-21,18:01:50.000,233,10978116,14845,0,1692640909,13044.649036009992,94.99611975000153,53538.64408296001 2023-08-21,18:01:51.000,233,10978146,15005,0,1692640910,13044.682717559997,95.04546366000432,53538.69299280001 2023-08-21,18:01:52.000,233,10978129,14885,0,1692640911,13044.500837189997,95.0172671399996,53538.64408296001 2023-08-21,18:01:53.000,233,10978186,15165,0,1692640912,13044.426737779992,94.94677583999874,53538.60914736 2023-08-21,18:01:54.000,233,10978128,15165,0,1692640913,13044.238121099996,94.9538249699981,53538.47639208001 2023-08-21,18:01:55.000,233,10978107,15125,0,1692640914,13044.20443954999,94.94677583999874,53538.5183148 2023-08-21,18:01:56.000,233,10978144,15205,0,1692640915,13044.18423061999,94.92562845000066,53538.49036632 2023-08-21,18:01:57.000,233,10978099,14765,0,1692640916,13044.20443954999,94.90448106000258,53538.53927616 2023-08-21,18:01:58.000,233,10978124,15285,0,1692640917,13044.06971335,94.86923540999851,53538.46940496 2023-08-21,18:01:59.000,233,10978106,15005,0,1692640918,13044.056240729995,94.7705475900002,53538.43446936001 2023-08-21,18:02:00.000,233,10978192,14965,0,1692640919,13044.06971335,94.74235107000277,53538.42049512 2023-08-21,18:02:01.000,233,10978167,14885,0,1692640920,13044.06297703999,94.7071054199987,53538.37158528 2023-08-21,18:02:02.000,233,10978167,15045,0,1692640921,13044.10339489999,94.62251585999911,53538.32966256 2023-08-21,18:02:03.000,233,10978161,15045,0,1692640922,13044.177494309995,94.48858239000401,53538.315688320006 2023-08-21,18:02:04.000,233,10978140,14845,0,1692640923,13044.21117586,94.43923848000122,53538.315688320006 2023-08-21,18:02:05.000,233,10978098,15085,0,1692640924,13044.426737779992,94.36874718000036,53538.315688320006 2023-08-21,18:02:06.000,233,10978094,14605,0,1692640925,13044.507573499992,94.29120675000013,53538.294726960004 2023-08-21,18:02:07.000,233,10978169,14405,0,1692640926,13044.649036009992,94.22071544999926,53538.294726960004 2023-08-21,18:02:08.000,233,10978156,14845,0,1692640927,13044.770289589993,94.14317501999903,53538.30870120001 2023-08-21,18:02:09.000,233,10978171,14685,0,1692640928,13044.905015789998,94.0797328500048,53538.32267544 2023-08-21,18:02:10.000,233,10978132,14845,0,1692640929,13045.046478299999,94.09383111000352,53538.30870120001 2023-08-21,18:02:11.000,233,10978131,15005,0,1692640930,13045.26877653,93.98809415999858,53538.25280424 2023-08-21,18:02:12.000,233,10978150,15005,0,1692640931,13045.40350272999,94.0797328500048,53538.294726960004 2023-08-21,18:02:13.000,233,10978133,15165,0,1692640932,13045.51128369,94.08678198000416,53538.30870120001 2023-08-21,18:02:14.000,233,10978126,15005,0,1692640933,13045.740318229997,94.09383111000352,53538.38555952001 2023-08-21,18:02:15.000,233,10978141,14525,0,1692640934,13045.834626570002,94.15727327999775,53538.40652088001 2023-08-21,18:02:16.000,233,10978187,14725,0,1692640935,13045.854835500002,94.24186284000461,53538.3785724 2023-08-21,18:02:17.000,233,10978209,14925,0,1692640936,13045.928934909993,94.36874718000036,53538.364598160006 2023-08-21,18:02:18.000,233,10978060,14685,0,1692640937,13045.955880150002,94.44628761000058,53538.39254664 2023-08-21,18:02:19.000,233,10978106,15005,0,1692640938,13045.982825389998,94.55202455999824,53538.413508000005 2023-08-21,18:02:20.000,233,10978075,14805,0,1692640939,13045.928934909993,94.7071054199987,53538.3785724 2023-08-21,18:02:21.000,233,10978236,14765,0,1692640940,13046.023243249998,94.90448106000258,53538.50434056001 2023-08-21,18:02:22.000,233,10978168,15125,0,1692640941,13045.901989669997,95.03136539999832,53538.46940496 2023-08-21,18:02:23.000,233,10978186,14965,0,1692640942,13045.875044430002,95.27808494999772,53538.47639208001 2023-08-21,18:02:24.000,233,10978215,14845,0,1692640943,13045.787472399992,95.49660797999968,53538.43446936001 2023-08-21,18:02:25.000,233,10978150,14805,0,1692640944,13045.780736089997,95.67988536000485,53538.343636800004 2023-08-21,18:02:26.000,233,10978080,14885,0,1692640945,13045.699900369997,95.80676970000059,53538.37158528 2023-08-21,18:02:27.000,233,10978103,14685,0,1692640946,13045.612328340001,95.94775230000232,53538.294726960004 2023-08-21,18:02:28.000,233,10978163,14605,0,1692640947,13045.598855719996,96.07463663999806,53538.35761104001 2023-08-21,18:02:29.000,233,10978161,15005,0,1692640948,13045.679691439997,96.20152098000108,53538.45543072001 2023-08-21,18:02:30.000,233,10978053,15005,0,1692640949,13045.585383099991,96.3143070599981,53538.364598160006 2023-08-21,18:02:31.000,233,10978208,15205,0,1692640950,13045.659482509996,96.39184748999833,53538.2737656 2023-08-21,18:02:32.000,233,10978182,15365,0,1692640951,13045.578646789996,96.44119140000112,53538.21786864001 2023-08-21,18:02:33.000,233,10978135,14965,0,1692640952,13045.592119410001,96.55397747999814,53538.28773984001 2023-08-21,18:02:34.000,233,10978069,14845,0,1692640953,13045.699900369997,96.51168270000198,53538.2737656 2023-08-21,18:02:35.000,233,10978074,14685,0,1692640954,13045.612328340001,96.53283009000006,53538.28773984001 2023-08-21,18:02:36.000,233,10978105,15245,0,1692640955,13045.686427749992,96.4905353100039,53538.22485576 2023-08-21,18:02:37.000,233,10978180,15045,0,1692640956,13045.780736089997,96.4270931400024,53538.28075272 2023-08-21,18:02:38.000,233,10978182,14885,0,1692640957,13045.928934909993,96.34250358000281,53538.32267544 2023-08-21,18:02:39.000,233,10978102,15085,0,1692640958,13045.996298010003,96.25086489000387,53538.2737656 2023-08-21,18:02:40.000,233,10978115,15005,0,1692640959,13046.043452179998,96.2156192399998,53538.26677848001 2023-08-21,18:02:41.000,233,10978037,15045,0,1692640960,13046.117551589989,96.10283316000277,53538.21088152 2023-08-21,18:02:42.000,233,10978035,14845,0,1692640961,13046.252277789994,96.01824360000319,53538.18992016001 2023-08-21,18:02:43.000,233,10978047,15045,0,1692640962,13046.353322439994,95.89135926000017,53538.23883000001 2023-08-21,18:02:44.000,233,10978167,14925,0,1692640963,13046.56888436,95.76447492000443,53538.2038944 2023-08-21,18:02:45.000,233,10978120,14885,0,1692640964,13046.696874249996,95.65168884000013,53538.28773984001 2023-08-21,18:02:46.000,233,10978100,14725,0,1692640965,13046.892227240001,95.60939406000398,53538.294726960004 2023-08-21,18:02:47.000,233,10978146,14765,0,1692640966,13047.033689750002,95.48955885000032,53538.42748224 2023-08-21,18:02:48.000,233,10978155,14925,0,1692640967,13047.154943330002,95.44726407000417,53538.50434056001 2023-08-21,18:02:49.000,233,10978119,15045,0,1692640968,13047.309878459993,95.39087103000202,53538.40652088001 2023-08-21,18:02:50.000,233,10978069,14645,0,1692640969,13047.357032629989,95.39087103000202,53538.483379200006 2023-08-21,18:02:51.000,233,10978217,14645,0,1692640970,13047.51870406999,95.4120184200001,53538.44145648 2023-08-21,18:02:52.000,233,10978161,14805,0,1692640971,13047.49849513999,95.43316580999817,53538.42748224 2023-08-21,18:02:53.000,233,10978125,14965,0,1692640972,13047.572594549994,95.55300102000183,53538.5183148 2023-08-21,18:02:54.000,233,10978067,14685,0,1692640973,13047.70732075,95.63759058000142,53538.630108720005 2023-08-21,18:02:55.000,233,10978160,15125,0,1692640974,13047.64669396,95.73627839999972,53538.64408296001 2023-08-21,18:02:56.000,233,10978143,14805,0,1692640975,13047.66016657999,95.86316274000274,53538.55325040001 2023-08-21,18:02:57.000,233,10978119,14885,0,1692640976,13047.61974871999,96.08873490000406,53538.49735344 2023-08-21,18:02:58.000,233,10978209,14925,0,1692640977,13047.653430269995,96.20152098000108,53538.53927616 2023-08-21,18:02:59.000,233,10978221,15125,0,1692640978,13047.653430269995,96.39184748999833,53538.61613448 2023-08-21,18:03:00.000,233,10978054,14845,0,1692640979,13047.66690289,96.59627226000157,53538.630108720005 2023-08-21,18:03:01.000,233,10978168,15205,0,1692640980,13047.70732075,96.74430399000266,53538.59517312 2023-08-21,18:03:02.000,233,10978046,15405,0,1692640981,13047.734265989995,96.93463049999991,53538.630108720005 2023-08-21,18:03:03.000,233,10978159,15125,0,1692640982,13047.734265989995,97.19544830999803,53538.588186 2023-08-21,18:03:04.000,233,10978171,15125,0,1692640983,13047.76794754,97.35757829999784,53538.68600568 2023-08-21,18:03:05.000,233,10978120,15005,0,1692640984,13047.74100229999,97.56200307000108,53538.6580572 2023-08-21,18:03:06.000,233,10978160,14845,0,1692640985,13047.76794754,97.66774001999875,53538.61613448 2023-08-21,18:03:07.000,233,10978117,14805,0,1692640986,13047.714057059995,97.78052610000304,53538.60216024001 2023-08-21,18:03:08.000,233,10978125,15005,0,1692640987,13047.714057059995,97.89331218000007,53538.59517312 2023-08-21,18:03:09.000,233,10978039,15005,0,1692640988,13047.70058443999,97.9356069600035,53538.54626328 2023-08-21,18:03:10.000,233,10978097,14925,0,1692640989,13047.74773861,97.91445956999814,53538.61613448 2023-08-21,18:03:11.000,233,10978125,15005,0,1692640990,13047.72752968,97.99904912999773,53538.55325040001 2023-08-21,18:03:12.000,233,10978196,14645,0,1692640991,13047.70732075,98.02019652000308,53538.532289040006 2023-08-21,18:03:13.000,233,10978195,14845,0,1692640992,13047.74773861,98.01314739000372,53538.57421176001 2023-08-21,18:03:14.000,233,10978061,15085,0,1692640993,13047.613012409995,97.96380348000093,53538.4484436 2023-08-21,18:03:15.000,233,10978132,15005,0,1692640994,13047.613012409995,97.96380348000093,53538.40652088001 2023-08-21,18:03:16.000,233,10978202,14765,0,1692640995,13047.653430269995,97.90036130999943,53538.5183148 2023-08-21,18:03:17.000,233,10978131,15085,0,1692640996,13047.592803479994,97.78052610000304,53538.43446936001 2023-08-21,18:03:18.000,233,10978081,15045,0,1692640997,13047.63995764999,97.7241330600009,53538.42049512 2023-08-21,18:03:19.000,233,10978056,14885,0,1692640998,13047.62648503,97.63249437000195,53538.49036632 2023-08-21,18:03:20.000,233,10978101,14805,0,1692640999,13047.633221339995,97.50561002999893,53538.462417840004 2023-08-21,18:03:21.000,233,10978109,15085,0,1692641000,13047.62648503,97.48446264000086,53538.462417840004 2023-08-21,18:03:22.000,233,10978165,14925,0,1692641001,13047.70058443999,97.3787256900032,53538.40652088001 2023-08-21,18:03:23.000,233,10978214,15205,0,1692641002,13047.70732075,97.31528352000169,53538.44145648 2023-08-21,18:03:24.000,233,10978096,14925,0,1692641003,13047.855519569996,97.16725179000059,53538.50434056001 2023-08-21,18:03:25.000,233,10978205,14965,0,1692641004,13047.990245770001,97.16020266000123,53538.511327680004 2023-08-21,18:03:26.000,233,10978108,15085,0,1692641005,13048.064345179992,97.04741658000421,53538.511327680004 2023-08-21,18:03:27.000,233,10978134,14765,0,1692641006,13048.226016619992,97.03331831999822,53538.49036632 2023-08-21,18:03:28.000,233,10978164,14925,0,1692641007,13048.259698169997,96.94167962999927,53538.46940496 2023-08-21,18:03:29.000,233,10978043,15005,0,1692641008,13048.401160679998,96.91348311000183,53538.49036632 2023-08-21,18:03:30.000,233,10978125,15045,0,1692641009,13048.515677949988,96.94872875999863,53538.49036632 2023-08-21,18:03:31.000,233,10978170,14965,0,1692641010,13048.751448799994,96.94872875999863,53538.588186 2023-08-21,18:03:32.000,233,10978142,14885,0,1692641011,13048.81881189999,96.94167962999927,53538.5183148 2023-08-21,18:03:33.000,233,10978167,15005,0,1692641012,13049.095000609996,97.04741658000421,53538.56722464 2023-08-21,18:03:34.000,233,10978129,14885,0,1692641013,13049.12868216,97.05446571000357,53538.54626328 2023-08-21,18:03:35.000,233,10978098,15285,0,1692641014,13049.324035149992,97.11085874999844,53538.69299280001 2023-08-21,18:03:36.000,233,10978109,15165,0,1692641015,13049.357716699997,97.18839917999867,53538.60914736 2023-08-21,18:03:37.000,233,10978028,15125,0,1692641016,13049.539597069997,97.28003787000489,53538.6580572 2023-08-21,18:03:38.000,233,10978087,14885,0,1692641017,13049.647378029993,97.4774135100015,53538.74190264001 2023-08-21,18:03:39.000,233,10978099,14965,0,1692641018,13049.768631609993,97.5126591599983,53538.79081248001 2023-08-21,18:03:40.000,233,10978170,14885,0,1692641019,13049.889885189994,97.66774001999875,53538.762864 2023-08-21,18:03:41.000,233,10978085,14645,0,1692641020,13050.07850186999,97.73823131999961,53538.846709440004 2023-08-21,18:03:42.000,233,10978112,15165,0,1692641021,13050.15933758999,97.77347697000368,53538.88164504 2023-08-21,18:03:43.000,233,10978141,15005,0,1692641022,13050.19975544999,97.9356069600035,53538.846709440004 2023-08-21,18:03:44.000,233,10978093,14565,0,1692641023,13050.3681632,97.99199999999837,53538.93055488 2023-08-21,18:03:45.000,233,10978116,14685,0,1692641024,13050.422053679991,98.04134391000116,53538.95850336001 2023-08-21,18:03:46.000,233,10978158,14925,0,1692641025,13050.496153089996,98.0342947800018,53538.986451840006 2023-08-21,18:03:47.000,233,10978151,15045,0,1692641026,13050.489416780001,98.0342947800018,53538.90959352001 2023-08-21,18:03:48.000,233,10978129,15045,0,1692641027,13050.536570949997,98.01314739000372,53539.00042608 2023-08-21,18:03:49.000,233,10978185,14885,0,1692641028,13050.644351909992,98.02019652000308,53539.14016848 2023-08-21,18:03:50.000,233,10978092,14805,0,1692641029,13050.684769769992,97.94265609000286,53539.16112984 2023-08-21,18:03:51.000,233,10978146,14845,0,1692641030,13050.785814419993,97.92150870000478,53539.18907832 2023-08-21,18:03:52.000,233,10978111,14885,0,1692641031,13050.684769769992,97.85101740000391,53539.17510408001 2023-08-21,18:03:53.000,233,10978052,14965,0,1692641032,13050.678033459997,97.8228208799992,53539.14016848 2023-08-21,18:03:54.000,233,10978186,14845,0,1692641033,13050.772341800002,97.78052610000304,53539.18907832 2023-08-21,18:03:55.000,233,10978168,15165,0,1692641034,13050.832968590003,97.66774001999875,53539.203052560006 2023-08-21,18:03:56.000,233,10978081,15205,0,1692641035,13050.819495969998,97.61134698000387,53539.23100104 2023-08-21,18:03:57.000,233,10978096,14605,0,1692641036,13050.832968590003,97.53380655000365,53539.251962400005 2023-08-21,18:03:58.000,233,10978049,14685,0,1692641037,13050.846441209993,97.39282395000191,53539.22401392001 2023-08-21,18:03:59.000,233,10978123,14765,0,1692641038,13050.880122759998,97.32233265000104,53539.4266404 2023-08-21,18:04:00.000,233,10978098,15085,0,1692641039,13050.873386449988,97.2659396099989,53539.3567692 2023-08-21,18:04:01.000,233,10978103,15005,0,1692641040,13050.913804309988,97.19544830999803,53539.4266404 2023-08-21,18:04:02.000,233,10978189,14845,0,1692641041,13050.893595379988,97.1179078799978,53539.37773056 2023-08-21,18:04:03.000,233,10978074,15125,0,1692641042,13050.866650139993,97.07561310000165,53539.349782080004 2023-08-21,18:04:04.000,233,10978146,14965,0,1692641043,13050.913804309988,96.87823745999776,53539.48253736001 2023-08-21,18:04:05.000,233,10978127,15125,0,1692641044,13050.907067999993,96.86413919999904,53539.41266616001 2023-08-21,18:04:06.000,233,10978171,14725,0,1692641045,13050.947485859993,96.78659876999882,53539.48952448001 2023-08-21,18:04:07.000,233,10978072,14725,0,1692641046,13050.940749549998,96.73020573000395,53539.46157600001 2023-08-21,18:04:08.000,233,10978113,14845,0,1692641047,13050.920540619998,96.70200920999923,53539.5663828 2023-08-21,18:04:09.000,233,10978081,14965,0,1692641048,13050.913804309988,96.63151790999837,53539.50349872 2023-08-21,18:04:10.000,233,10978108,14885,0,1692641049,13050.853177520003,96.53987921999942,53539.50349872 2023-08-21,18:04:11.000,233,10978105,14925,0,1692641050,13050.832968590003,96.49758444000327,53539.538434320006 2023-08-21,18:04:12.000,233,10978193,15005,0,1692641051,13050.758869179997,96.46938791999855,53539.48253736001 2023-08-21,18:04:13.000,233,10978130,15005,0,1692641052,13050.792550730002,96.47643704999791,53539.587344160005 2023-08-21,18:04:14.000,233,10978160,14885,0,1692641053,13050.725187629992,96.4623387899992,53539.62926688001 2023-08-21,18:04:15.000,233,10978137,15125,0,1692641054,13050.678033459997,96.50463357000262,53539.54542144 2023-08-21,18:04:16.000,233,10978153,14845,0,1692641055,13050.563516189992,96.53283009000006,53539.4965116 2023-08-21,18:04:17.000,233,10978188,14885,0,1692641056,13050.570252500002,96.55397747999814,53539.538434320006 2023-08-21,18:04:18.000,233,10978225,14845,0,1692641057,13050.489416780001,96.64561617000436,53539.685163840004 2023-08-21,18:04:19.000,233,10977984,14845,0,1692641058,13050.509625710001,96.624468779999,53539.538434320006 2023-08-21,18:04:20.000,233,10978208,14845,0,1692641059,13050.448998920001,96.69496007999987,53539.55240856 2023-08-21,18:04:21.000,233,10978183,14805,0,1692641060,13050.516362019996,96.7372548600033,53539.5663828 2023-08-21,18:04:22.000,233,10978094,14685,0,1692641061,13050.428789990001,96.7725005100001,53539.55240856 2023-08-21,18:04:23.000,233,10978167,15285,0,1692641062,13050.422053679991,96.86413919999904,53539.517472960004 2023-08-21,18:04:24.000,233,10978228,15085,0,1692641063,13050.422053679991,96.85004094000033,53539.41266616001 2023-08-21,18:04:25.000,233,10978135,14525,0,1692641064,13050.415317369996,96.87823745999776,53539.4965116 2023-08-21,18:04:26.000,233,10978144,14805,0,1692641065,13050.401844749991,96.94872875999863,53539.4965116 2023-08-21,18:04:27.000,233,10978161,14805,0,1692641066,13050.3681632,96.9839744100027,53539.47555024 2023-08-21,18:04:28.000,233,10978100,15045,0,1692641067,13050.374899509996,96.96282702000462,53539.41266616001 2023-08-21,18:04:29.000,233,10978211,14525,0,1692641068,13050.448998920001,96.87823745999776,53539.55240856 2023-08-21,18:04:30.000,233,10978041,14965,0,1692641069,13050.381635819991,96.83594268000161,53539.55939568001 2023-08-21,18:04:31.000,233,10978160,14685,0,1692641070,13050.40858106,96.80774616000417,53539.45458888 2023-08-21,18:04:32.000,233,10978095,14845,0,1692641071,13050.294063789996,96.65971443000308,53539.27292376001 2023-08-21,18:04:33.000,233,10978179,14765,0,1692641072,13050.374899509996,96.5257809600007,53539.44061464001 2023-08-21,18:04:34.000,233,10978104,14965,0,1692641073,13050.361426889991,96.4270931400024,53539.45458888 2023-08-21,18:04:35.000,233,10978102,14885,0,1692641074,13050.334481649996,96.33545445000345,53539.39869192 2023-08-21,18:04:36.000,233,10978191,14845,0,1692641075,13050.38837213,96.2156192399998,53539.37773056 2023-08-21,18:04:37.000,233,10978153,14925,0,1692641076,13050.502889399992,96.13807880999957,53539.37773056 2023-08-21,18:04:38.000,233,10978188,15165,0,1692641077,13050.576988809997,95.97594881999976,53539.48952448001 2023-08-21,18:04:39.000,233,10978096,15005,0,1692641078,13050.711715010002,95.79972057000123,53539.51048584001 2023-08-21,18:04:40.000,233,10978056,15205,0,1692641079,13050.765605489993,95.71513101000164,53539.48952448001 2023-08-21,18:04:41.000,233,10978157,14925,0,1692641080,13050.779078109997,95.60939406000398,53539.51048584001 2023-08-21,18:04:42.000,233,10978176,15005,0,1692641081,13050.947485859993,95.41906754999945,53539.48952448001 2023-08-21,18:04:43.000,233,10978101,14925,0,1692641082,13051.095684679989,95.34857624999859,53539.4965116 2023-08-21,18:04:44.000,233,10978168,15205,0,1692641083,13051.230410879994,95.20759365000413,53539.54542144 2023-08-21,18:04:45.000,233,10978126,14805,0,1692641084,13051.39881862999,95.07366018000175,53539.64324112 2023-08-21,18:04:46.000,233,10978151,15045,0,1692641085,13051.553753759996,95.01021801000024,53539.78298352 2023-08-21,18:04:47.000,233,10978109,14685,0,1692641086,13051.648062100001,94.86218627999915,53539.71311232 2023-08-21,18:04:48.000,233,10978163,14885,0,1692641087,13051.681743649991,94.78464584999892,53539.706125200006 2023-08-21,18:04:49.000,233,10978042,14925,0,1692641088,13051.735634129996,94.7071054199987,53539.69215096 2023-08-21,18:04:50.000,233,10978147,15005,0,1692641089,13051.809733540002,94.53087717000017,53539.72009944 2023-08-21,18:04:51.000,233,10978103,14765,0,1692641090,13051.883832949992,94.47448412999802,53539.76202216 2023-08-21,18:04:52.000,233,10978074,14805,0,1692641091,13051.816469849997,94.4603858699993,53539.73407368 2023-08-21,18:04:53.000,233,10978089,14605,0,1692641092,13051.991613910002,94.41104196000379,53539.88779032 2023-08-21,18:04:54.000,233,10978123,14925,0,1692641093,13052.011822840002,94.36874718000036,53539.8808032 2023-08-21,18:04:55.000,233,10978150,14685,0,1692641094,13051.998350219998,94.33350153000356,53539.85984184 2023-08-21,18:04:56.000,233,10978127,14725,0,1692641095,13051.890569260002,94.35464892000164,53539.810932 2023-08-21,18:04:57.000,233,10978115,14925,0,1692641096,13051.910778190002,94.2136663199999,53539.89477744001 2023-08-21,18:04:58.000,233,10978090,14965,0,1692641097,13051.850151400002,94.27005936000205,53539.93670016 2023-08-21,18:04:59.000,233,10978181,14805,0,1692641098,13051.836678779997,94.23481370999798,53539.88779032 2023-08-21,18:05:00.000,233,10978137,15045,0,1692641099,13051.762579369992,94.19956806000118,53539.85984184 2023-08-21,18:05:01.000,233,10978202,14685,0,1692641100,13051.823206159992,94.22776457999862,53539.922725920005 2023-08-21,18:05:02.000,233,10978104,15125,0,1692641101,13051.749106750001,94.1502241499984,53539.91573880001 2023-08-21,18:05:03.000,233,10978174,14485,0,1692641102,13051.870360330002,94.10088024000288,53539.93670016 2023-08-21,18:05:04.000,233,10978207,15525,0,1692641103,13051.836678779997,94.07268371999817,53539.99958424 2023-08-21,18:05:05.000,233,10978163,14765,0,1692641104,13051.836678779997,94.04448720000073,53539.96464864001 2023-08-21,18:05:06.000,233,10978093,14605,0,1692641105,13051.897305569997,93.99514328999794,53539.88779032 2023-08-21,18:05:07.000,233,10978089,15085,0,1692641106,13051.930987120002,93.9669467700005,53539.971635760005 2023-08-21,18:05:08.000,233,10978157,15085,0,1692641107,13051.978141289997,93.88940634000028,53539.94368728001 2023-08-21,18:05:09.000,233,10978185,15045,0,1692641108,13051.998350219998,93.82596416999877,53540.11137816001 2023-08-21,18:05:10.000,233,10978133,14845,0,1692641109,13052.052240700003,93.74137460999918,53540.04849408 2023-08-21,18:05:11.000,233,10978119,15005,0,1692641110,13052.153285349988,93.7202272200011,53540.020545600004 2023-08-21,18:05:12.000,233,10978086,15085,0,1692641111,13052.112867489988,93.6567850499996,53539.92971304 2023-08-21,18:05:13.000,233,10978220,14925,0,1692641112,13052.106131179993,93.54399897000258,53539.90176456 2023-08-21,18:05:14.000,233,10978108,14765,0,1692641113,13052.065713319993,93.5087533199985,53539.9506744 2023-08-21,18:05:15.000,233,10978108,14485,0,1692641114,13052.072449629988,93.42416375999892,53539.90875168 2023-08-21,18:05:16.000,233,10978135,15045,0,1692641115,13052.058977009998,93.32547594000062,53539.922725920005 2023-08-21,18:05:17.000,233,10978117,14805,0,1692641116,13051.984877599993,93.28318116000446,53539.93670016 2023-08-21,18:05:18.000,233,10978183,14805,0,1692641117,13051.984877599993,93.11400203999801,53539.96464864001 2023-08-21,18:05:19.000,233,10978156,14765,0,1692641118,13051.937723429997,93.00121596000099,53539.97862288 2023-08-21,18:05:20.000,233,10978098,14965,0,1692641119,13051.870360330002,92.8531842299999,53539.98561000001 2023-08-21,18:05:21.000,233,10978114,14845,0,1692641120,13051.802997229992,92.76154554000095,53539.93670016 2023-08-21,18:05:22.000,233,10978083,14925,0,1692641121,13051.675007339996,92.65580859000329,53539.83888048 2023-08-21,18:05:23.000,233,10978118,14725,0,1692641122,13051.62785317,92.59941555000114,53539.93670016 2023-08-21,18:05:24.000,233,10978101,15005,0,1692641123,13051.668271030001,92.49367860000348,53539.98561000001 2023-08-21,18:05:25.000,233,10978137,14925,0,1692641124,13051.600907929991,92.38089251999918,53539.92971304 2023-08-21,18:05:26.000,233,10978084,14965,0,1692641125,13051.56722638,92.35269600000174,53539.96464864001 2023-08-21,18:05:27.000,233,10978209,14605,0,1692641126,13051.600907929991,92.26810644000216,53540.01355848001 2023-08-21,18:05:28.000,233,10978163,15085,0,1692641127,13051.573962689996,92.23990992000472,53540.04849408 2023-08-21,18:05:29.000,233,10978057,14605,0,1692641128,13051.58743531,92.12712384000042,53540.04849408 2023-08-21,18:05:30.000,233,10978133,14845,0,1692641129,13051.580698999991,92.08482906000427,53539.93670016 2023-08-21,18:05:31.000,233,10978153,15045,0,1692641130,13051.722161509992,92.03548515000148,53539.97862288 2023-08-21,18:05:32.000,233,10978112,14645,0,1692641131,13051.776051989997,91.99319036999805,53539.8808032 2023-08-21,18:05:33.000,233,10978085,14725,0,1692641132,13051.897305569997,91.90860080999846,53539.88779032 2023-08-21,18:05:34.000,233,10978095,14805,0,1692641133,13052.005086529993,91.8663060300023,53540.00657136 2023-08-21,18:05:35.000,233,10978193,15045,0,1692641134,13052.119603799998,91.79581473000144,53540.04849408 2023-08-21,18:05:36.000,233,10978080,14765,0,1692641135,13052.126340109993,91.75351994999801,53539.99958424 2023-08-21,18:05:37.000,233,10978146,15045,0,1692641136,13052.274538929989,91.64778300000035,53540.0554812 2023-08-21,18:05:38.000,233,10978156,14685,0,1692641137,13052.362110959999,91.61253735000355,53539.97862288 2023-08-21,18:05:39.000,233,10978167,15005,0,1692641138,13052.46315561,91.52794779000396,53540.11836528 2023-08-21,18:05:40.000,233,10978104,15045,0,1692641139,13052.570936569995,91.49975126999925,53540.18124936001 2023-08-21,18:05:41.000,233,10978189,14965,0,1692641140,13052.570936569995,91.51384952999797,53540.188236480004 2023-08-21,18:05:42.000,233,10978149,14845,0,1692641141,13052.70566277,91.45040736000374,53540.21618496 2023-08-21,18:05:43.000,233,10978175,14765,0,1692641142,13052.799971109991,91.51384952999797,53540.32099176001 2023-08-21,18:05:44.000,233,10978133,15085,0,1692641143,13052.799971109991,91.49270213999989,53540.30003040001 2023-08-21,18:05:45.000,233,10978084,15005,0,1692641144,13052.894279449996,91.44335823000438,53540.32797888001 2023-08-21,18:05:46.000,233,10978104,15045,0,1692641145,13052.887543140001,91.47155475000181,53540.38387584 2023-08-21,18:05:47.000,233,10978092,14725,0,1692641146,13052.941433619992,91.52794779000396,53540.425798560005 2023-08-21,18:05:48.000,233,10978085,14965,0,1692641147,13053.076159819997,91.58434082999884,53540.46772128001 2023-08-21,18:05:49.000,233,10978113,14685,0,1692641148,13053.109841370002,91.71827430000121,53540.56554096001 2023-08-21,18:05:50.000,233,10978148,14765,0,1692641149,13053.049214580002,91.73237255999993,53540.50265688 2023-08-21,18:05:51.000,233,10978164,14885,0,1692641150,13053.076159819997,91.80991299000016,53540.46772128001 2023-08-21,18:05:52.000,233,10978162,14845,0,1692641151,13053.183940779993,91.94384646000253,53540.61445080001 2023-08-21,18:05:53.000,233,10978137,14765,0,1692641152,13053.190677090002,92.02843602000212,53540.63541216001 2023-08-21,18:05:54.000,233,10978137,14765,0,1692641153,13053.123313989992,92.12007471000106,53540.60746368 2023-08-21,18:05:55.000,233,10978116,14965,0,1692641154,13053.224358639993,92.26810644000216,53540.67034776 2023-08-21,18:05:56.000,233,10978092,15125,0,1692641155,13053.278249119998,92.3244994800043,53540.68432200001 2023-08-21,18:05:57.000,233,10978185,15125,0,1692641156,13053.318666979998,92.3949907799979,53540.73323184001 2023-08-21,18:05:58.000,233,10978131,14845,0,1692641157,13053.278249119998,92.4584329499994,53540.7192576 2023-08-21,18:05:59.000,233,10978132,14885,0,1692641158,13053.352348529988,92.48662947000412,53540.72624472 2023-08-21,18:06:00.000,233,10978230,15045,0,1692641159,13053.352348529988,92.50072773000284,53540.761180320005 2023-08-21,18:06:01.000,233,10978141,15285,0,1692641160,13053.352348529988,92.50072773000284,53540.74720608 2023-08-21,18:06:02.000,233,10978091,14965,0,1692641161,13053.359084839998,92.53597337999963,53540.72624472 2023-08-21,18:06:03.000,233,10978095,14965,0,1692641162,13053.305194359993,92.53597337999963,53540.70528336001 2023-08-21,18:06:04.000,233,10978167,14845,0,1692641163,13053.372557459988,92.43023643000197,53540.86598712 2023-08-21,18:06:05.000,233,10978169,14965,0,1692641164,13053.332139599988,92.34564687000238,53540.79611592 2023-08-21,18:06:06.000,233,10978129,14805,0,1692641165,13053.352348529988,92.19761514000129,53540.86598712 2023-08-21,18:06:07.000,233,10978145,14765,0,1692641166,13053.392766389989,92.14122209999914,53540.90790984 2023-08-21,18:06:08.000,233,10978159,14885,0,1692641167,13053.318666979998,91.99319036999805,53540.8939356 2023-08-21,18:06:09.000,233,10978143,14965,0,1692641168,13053.237831259998,91.88745342000038,53540.82406440001 2023-08-21,18:06:10.000,233,10978195,15245,0,1692641169,13053.284985429993,91.69712691000313,53540.79611592 2023-08-21,18:06:11.000,233,10978228,15245,0,1692641170,13053.258040189998,91.57024257000012,53540.92188408001 2023-08-21,18:06:12.000,233,10978166,14725,0,1692641171,13053.163731849992,91.4574564900031,53540.84502576 2023-08-21,18:06:13.000,233,10978128,15045,0,1692641172,13053.204149709993,91.33762127999944,53541.01271664 2023-08-21,18:06:14.000,233,10978132,15005,0,1692641173,13053.244567569993,91.21778607000306,53540.9638068 2023-08-21,18:06:15.000,233,10978132,15045,0,1692641174,13053.190677090002,91.17549128999963,53540.90092272001 2023-08-21,18:06:16.000,233,10978183,14605,0,1692641175,13053.116577679997,91.10499998999876,53540.83803864 2023-08-21,18:06:17.000,233,10978108,15005,0,1692641176,13053.183940779993,91.0979508599994,53540.83105152001 2023-08-21,18:06:18.000,233,10978168,15285,0,1692641177,13053.210886020002,91.04860695000389,53540.8939356 2023-08-21,18:06:19.000,233,10978160,14885,0,1692641178,13053.210886020002,91.0627052100026,53540.90092272001 2023-08-21,18:06:20.000,233,10978149,14885,0,1692641179,13053.244567569993,91.03450868999789,53540.879961360006 2023-08-21,18:06:21.000,233,10978139,15085,0,1692641180,13053.372557459988,91.0979508599994,53540.90092272001 2023-08-21,18:06:22.000,233,10978118,14725,0,1692641181,13053.379293769998,91.11909825000475,53540.879961360006 2023-08-21,18:06:23.000,233,10978110,14845,0,1692641182,13053.386030079993,91.23188433000178,53540.8939356 2023-08-21,18:06:24.000,233,10978149,15125,0,1692641183,13053.446656869994,91.31647389000136,53540.859000000004 2023-08-21,18:06:25.000,233,10978187,14845,0,1692641184,13053.527492589994,91.45040736000374,53540.88694848 2023-08-21,18:06:26.000,233,10978224,14685,0,1692641185,13053.527492589994,91.5561443100014,53540.8939356 2023-08-21,18:06:27.000,233,10978135,14965,0,1692641186,13053.514019969989,91.67597951999778,53540.859000000004 2023-08-21,18:06:28.000,233,10978090,14885,0,1692641187,13053.520756279999,91.75351994999801,53540.86598712 2023-08-21,18:06:29.000,233,10978236,14685,0,1692641188,13053.55443782999,91.84515864000423,53540.92188408001 2023-08-21,18:06:30.000,233,10978164,14845,0,1692641189,13053.53422889999,91.95794472000125,53540.91489696 2023-08-21,18:06:31.000,233,10978111,14925,0,1692641190,13053.61506461999,91.95089559000189,53540.82406440001 2023-08-21,18:06:32.000,233,10978155,14925,0,1692641191,13053.601591999999,92.04253428000084,53540.90790984 2023-08-21,18:06:33.000,233,10978157,14765,0,1692641192,13053.527492589994,92.04253428000084,53540.79611592 2023-08-21,18:06:34.000,233,10978145,14885,0,1692641193,13053.55443782999,92.12712384000042,53540.7891288 2023-08-21,18:06:35.000,233,10978149,15045,0,1692641194,13053.63527354999,92.07777993000491,53540.86598712 2023-08-21,18:06:36.000,233,10978168,15165,0,1692641195,13053.648746169994,92.05663253999955,53540.88694848 2023-08-21,18:06:37.000,233,10978141,14845,0,1692641196,13053.668955099994,92.0143377600034,53540.87297424001 2023-08-21,18:06:38.000,233,10978087,15125,0,1692641197,13053.689164029995,91.88745342000038,53540.92188408001 2023-08-21,18:06:39.000,233,10978218,14845,0,1692641198,13053.77673605999,91.88040429000102,53540.92188408001 2023-08-21,18:06:40.000,233,10978149,14805,0,1692641199,13053.83736284999,91.79581473000144,53540.97079392001 2023-08-21,18:06:41.000,233,10978177,15005,0,1692641200,13053.850835469995,91.73942168999929,53540.93585832 2023-08-21,18:06:42.000,233,10978181,14645,0,1692641201,13053.88451702,91.66893038999842,53540.86598712 2023-08-21,18:06:43.000,233,10978175,14765,0,1692641202,13053.830626539995,91.58434082999884,53540.928871200005 2023-08-21,18:06:44.000,233,10978159,15285,0,1692641203,13053.891253329995,91.47155475000181,53540.90790984 2023-08-21,18:06:45.000,233,10978175,15045,0,1692641204,13053.85757177999,91.41516170999967,53540.93585832 2023-08-21,18:06:46.000,233,10978112,14965,0,1692641205,13053.830626539995,91.28827737000393,53540.98476816 2023-08-21,18:06:47.000,233,10978134,15085,0,1692641206,13053.82389023,91.22483520000242,53541.00572952 2023-08-21,18:06:48.000,233,10978212,15125,0,1692641207,13053.79694498999,91.07680347000132,53541.026690880004 2023-08-21,18:06:49.000,233,10978114,14725,0,1692641208,13053.72284558,91.04860695000389,53541.08258784 2023-08-21,18:06:50.000,233,10978115,15045,0,1692641209,13053.61506461999,90.99221391000174,53541.096562080005 2023-08-21,18:06:51.000,233,10978218,14845,0,1692641210,13053.62180093,90.89352609000343,53541.07560072 2023-08-21,18:06:52.000,233,10978083,15005,0,1692641211,13053.514019969989,90.87237869999808,53541.06861360001 2023-08-21,18:06:53.000,233,10978155,14685,0,1692641212,13053.446656869994,90.80188740000449,53541.07560072 2023-08-21,18:06:54.000,233,10978090,14605,0,1692641213,13053.345612219993,90.71024870999827,53541.13149768 2023-08-21,18:06:55.000,233,10978179,15005,0,1692641214,13053.251303880003,90.66090480000275,53541.08957496001 2023-08-21,18:06:56.000,233,10978138,15085,0,1692641215,13053.156995539997,90.66090480000275,53541.06162648 2023-08-21,18:06:57.000,233,10978193,15005,0,1692641216,13052.981851479992,90.6045117600006,53540.97079392001 2023-08-21,18:06:58.000,233,10978048,14925,0,1692641217,13052.927961000001,90.53402045999974,53540.928871200005 2023-08-21,18:06:59.000,233,10978077,15125,0,1692641218,13052.793234799996,90.49172568000358,53540.859000000004 2023-08-21,18:07:00.000,233,10978137,14765,0,1692641219,13052.773025869996,90.41418525000336,53540.87297424001 2023-08-21,18:07:01.000,233,10978132,14725,0,1692641220,13052.779762179991,90.49172568000358,53540.8939356 2023-08-21,18:07:02.000,233,10978098,15245,0,1692641221,13052.712399079996,90.47762742000486,53540.8939356 2023-08-21,18:07:03.000,233,10978141,14605,0,1692641222,13052.66524491,90.49877481000294,53540.73323184001 2023-08-21,18:07:04.000,233,10978169,14525,0,1692641223,13052.71913538999,90.51992220000102,53540.74720608 2023-08-21,18:07:05.000,233,10978136,14925,0,1692641224,13052.752816939996,90.57631524000317,53540.761180320005 2023-08-21,18:07:06.000,233,10978131,14805,0,1692641225,13052.78649849,90.55516784999782,53540.74021896 2023-08-21,18:07:07.000,233,10978173,15125,0,1692641226,13052.773025869996,90.53402045999974,53540.67733488 2023-08-21,18:07:08.000,233,10978213,15005,0,1692641227,13052.820180039991,90.5410695899991,53540.73323184001 2023-08-21,18:07:09.000,233,10978177,14885,0,1692641228,13052.907752070001,90.55516784999782,53540.80310304001 2023-08-21,18:07:10.000,233,10978113,14685,0,1692641229,13052.948169930001,90.5058239400023,53540.86598712 2023-08-21,18:07:11.000,233,10978158,14725,0,1692641230,13052.907752070001,90.47762742000486,53540.69829624 2023-08-21,18:07:12.000,233,10978106,15085,0,1692641231,13052.874070519996,90.44943090000015,53540.76816744 2023-08-21,18:07:13.000,233,10978121,14965,0,1692641232,13052.860597899991,90.37189046999993,53540.75419320001 2023-08-21,18:07:14.000,233,10978112,14805,0,1692641233,13052.820180039991,90.36484134000057,53540.80310304001 2023-08-21,18:07:15.000,233,10978058,15045,0,1692641234,13052.78649849,90.30139916999906,53540.74021896 2023-08-21,18:07:16.000,233,10978132,14965,0,1692641235,13052.611354429995,90.24500613000419,53540.73323184001 2023-08-21,18:07:17.000,233,10978120,15005,0,1692641236,13052.591145499995,90.1956622200014,53540.81707728 2023-08-21,18:07:18.000,233,10978209,15005,0,1692641237,13052.47662822999,90.11812179000117,53540.81707728 2023-08-21,18:07:19.000,233,10978160,14925,0,1692641238,13052.341902029999,90.07582700999774,53540.7891288 2023-08-21,18:07:20.000,233,10978191,14565,0,1692641239,13052.247593689994,90.07582700999774,53540.81707728 2023-08-21,18:07:21.000,233,10978146,14845,0,1692641240,13052.065713319993,90.08992527000373,53540.75419320001 2023-08-21,18:07:22.000,233,10978110,14725,0,1692641241,13051.897305569997,90.11812179000117,53540.810090160005 2023-08-21,18:07:23.000,233,10978182,15005,0,1692641242,13051.836678779997,90.13222004999989,53540.79611592 2023-08-21,18:07:24.000,233,10978144,14885,0,1692641243,13051.695216269996,90.18861309000204,53540.75419320001 2023-08-21,18:07:25.000,233,10978109,14965,0,1692641244,13051.634589479996,90.25205526000354,53540.67733488 2023-08-21,18:07:26.000,233,10978169,14805,0,1692641245,13051.472918039995,90.20271135000075,53540.75419320001 2023-08-21,18:07:27.000,233,10978194,14965,0,1692641246,13051.513335899996,90.31549742999778,53540.73323184001 2023-08-21,18:07:28.000,233,10978194,14845,0,1692641247,13051.45944541999,90.31549742999778,53540.642399280005 2023-08-21,18:07:29.000,233,10978171,14805,0,1692641248,13051.392082319995,90.33664482000313,53540.593489440005 2023-08-21,18:07:30.000,233,10978150,14765,0,1692641249,13051.37860969999,90.35074308000185,53540.53060536 2023-08-21,18:07:31.000,233,10978055,14925,0,1692641250,13051.40555494,90.37893959999928,53540.51663112001 2023-08-21,18:07:32.000,233,10978116,14965,0,1692641251,13051.35840076999,90.40008699000464,53540.43278568 2023-08-21,18:07:33.000,233,10978091,14685,0,1692641252,13051.34492815,90.41418525000336,53540.46073416 2023-08-21,18:07:34.000,233,10978209,14965,0,1692641253,13051.38534601,90.44943090000015,53540.51663112001 2023-08-21,18:07:35.000,233,10978100,15125,0,1692641254,13051.371873389995,90.49172568000358,53540.509644 2023-08-21,18:07:36.000,233,10978064,14885,0,1692641255,13051.270828739995,90.5410695899991,53540.46073416 2023-08-21,18:07:37.000,233,10978198,15045,0,1692641256,13051.169784089994,90.55516784999782,53540.4048372 2023-08-21,18:07:38.000,233,10978103,14885,0,1692641257,13051.088948369994,90.59746263000125,53540.307017520005 2023-08-21,18:07:39.000,233,10978106,14845,0,1692641258,13051.021585269998,90.59746263000125,53540.188236480004 2023-08-21,18:07:40.000,233,10978109,14805,0,1692641259,13050.927276929993,90.53402045999974,53540.32797888001 2023-08-21,18:07:41.000,233,10978085,14725,0,1692641260,13050.806023349993,90.62565914999868,53540.31400464 2023-08-21,18:07:42.000,233,10978222,15005,0,1692641261,13050.637615599997,90.67500306000147,53540.23015920001 2023-08-21,18:07:43.000,233,10978112,14765,0,1692641262,13050.435526299996,90.6538556700034,53540.20221072001 2023-08-21,18:07:44.000,233,10978221,14965,0,1692641263,13050.30753641,90.66090480000275,53540.18124936001 2023-08-21,18:07:45.000,233,10978104,14885,0,1692641264,13050.17954651999,90.61156088999996,53540.17426224 2023-08-21,18:07:46.000,233,10978206,15205,0,1692641265,13050.06502925,90.63975741000468,53540.10439104 2023-08-21,18:07:47.000,233,10978179,14725,0,1692641266,13049.950511979994,90.56221698000445,53540.090416800005 2023-08-21,18:07:48.000,233,10978155,14805,0,1692641267,13049.761895299998,90.62565914999868,53540.00657136 2023-08-21,18:07:49.000,233,10978102,14845,0,1692641268,13049.701268509998,90.55516784999782,53540.041506960006 2023-08-21,18:07:50.000,233,10978117,14845,0,1692641269,13049.593487550002,90.52697133000038,53540.020545600004 2023-08-21,18:07:51.000,233,10978166,14885,0,1692641270,13049.553069690002,90.49877481000294,53540.00657136 2023-08-21,18:07:52.000,233,10978125,14685,0,1692641271,13049.350980390001,90.51287307000166,53539.91573880001 2023-08-21,18:07:53.000,233,10978094,15045,0,1692641272,13049.324035149992,90.5058239400023,53539.93670016 2023-08-21,18:07:54.000,233,10978157,15085,0,1692641273,13049.222990499991,90.5058239400023,53539.83189336 2023-08-21,18:07:55.000,233,10978174,14805,0,1692641274,13049.243199429991,90.55516784999782,53539.83189336 2023-08-21,18:07:56.000,233,10978083,15165,0,1692641275,13049.16910002,90.62565914999868,53539.78298352 2023-08-21,18:07:57.000,233,10978108,14885,0,1692641276,13049.196045259996,90.63975741000468,53539.78997064 2023-08-21,18:07:58.000,233,10978096,14805,0,1692641277,13049.16910002,90.66795393000211,53539.72708656001 2023-08-21,18:07:59.000,233,10978103,14845,0,1692641278,13049.276880979996,90.7172978400049,53539.72009944 2023-08-21,18:08:00.000,233,10978076,15125,0,1692641279,13049.290353600001,90.74549436000234,53539.72708656001 2023-08-21,18:08:01.000,233,10978206,15045,0,1692641280,13049.310562530001,90.84418218000064,53539.71311232 2023-08-21,18:08:02.000,233,10978116,15045,0,1692641281,13049.350980390001,90.90057522000279,53539.685163840004 2023-08-21,18:08:03.000,233,10978096,15005,0,1692641282,13049.357716699997,90.91467348000151,53539.60830552001 2023-08-21,18:08:04.000,233,10978116,14805,0,1692641283,13049.492442900002,90.91467348000151,53539.64324112 2023-08-21,18:08:05.000,233,10978079,14845,0,1692641284,13049.478970279997,90.89352609000343,53539.71311232 2023-08-21,18:08:06.000,233,10978038,15005,0,1692641285,13049.566542309993,91.00631217000046,53539.685163840004 2023-08-21,18:08:07.000,233,10978181,14805,0,1692641286,13049.600223859998,91.01336129999981,53539.6711896 2023-08-21,18:08:08.000,233,10978130,15005,0,1692641287,13049.667586959993,91.06975434000196,53539.65022824001 2023-08-21,18:08:09.000,233,10978126,14805,0,1692641288,13049.667586959993,91.09090173000004,53539.69913808001 2023-08-21,18:08:10.000,233,10978153,14645,0,1692641289,13049.701268509998,91.11909825000475,53539.65721536001 2023-08-21,18:08:11.000,233,10978123,15045,0,1692641290,13049.755158989989,91.11204911999812,53539.6711896 2023-08-21,18:08:12.000,233,10978140,14845,0,1692641291,13049.654114339988,91.1966386799977,53539.61529264 2023-08-21,18:08:13.000,233,10978114,14885,0,1692641292,13049.694532199988,91.23893346000114,53539.71311232 2023-08-21,18:08:14.000,233,10978158,14965,0,1692641293,13049.640641719998,91.29532650000328,53539.79695776001 2023-08-21,18:08:15.000,233,10978207,14845,0,1692641294,13049.593487550002,91.27417910999793,53539.73407368 2023-08-21,18:08:16.000,233,10978143,14965,0,1692641295,13049.431816110002,91.33057215000008,53539.66420248 2023-08-21,18:08:17.000,233,10978050,15205,0,1692641296,13049.391398250002,91.3446704099988,53539.69215096 2023-08-21,18:08:18.000,233,10978110,14765,0,1692641297,13049.377925629997,91.4081125800003,53539.61529264 2023-08-21,18:08:19.000,233,10978206,15005,0,1692641298,13049.290353600001,91.4574564900031,53539.72009944 2023-08-21,18:08:20.000,233,10978081,14885,0,1692641299,13049.16910002,91.47155475000181,53539.6711896 2023-08-21,18:08:21.000,233,10978124,15045,0,1692641300,13049.256672049996,91.52794779000396,53539.76202216 2023-08-21,18:08:22.000,233,10978114,14725,0,1692641301,13049.229726810001,91.4574564900031,53539.76202216 2023-08-21,18:08:23.000,233,10978237,14845,0,1692641302,13049.175836329996,91.49270213999989,53539.72708656001 2023-08-21,18:08:24.000,233,10978172,15205,0,1692641303,13049.14889109,91.49975126999925,53539.72009944 2023-08-21,18:08:25.000,233,10978098,15125,0,1692641304,13049.115209539996,91.51384952999797,53539.67817672001 2023-08-21,18:08:26.000,233,10978188,14765,0,1692641305,13049.10847323,91.43630909999774,53539.60830552001 2023-08-21,18:08:27.000,233,10978108,14685,0,1692641306,13049.175836329996,91.37991606000287,53539.72009944 2023-08-21,18:08:28.000,233,10978224,14605,0,1692641307,13049.12194584999,91.29532650000328,53539.59433128 2023-08-21,18:08:29.000,233,10978182,14805,0,1692641308,13049.12868216,91.26008084999921,53539.62227976 2023-08-21,18:08:30.000,233,10978155,15165,0,1692641309,13049.14889109,91.17549128999963,53539.60830552001 2023-08-21,18:08:31.000,233,10978203,15045,0,1692641310,13049.10173691999,91.11204911999812,53539.587344160005 2023-08-21,18:08:32.000,233,10978084,14645,0,1692641311,13049.02090119999,91.11204911999812,53539.59433128 2023-08-21,18:08:33.000,233,10978153,15205,0,1692641312,13049.10173691999,91.02745955999853,53539.64324112 2023-08-21,18:08:34.000,233,10978157,15085,0,1692641313,13049.054582749995,91.09090173000004,53539.62926688001 2023-08-21,18:08:35.000,233,10978096,14925,0,1692641314,13049.10847323,91.04155782000453,53539.65721536001 2023-08-21,18:08:36.000,233,10978109,14925,0,1692641315,13049.095000609996,91.0979508599994,53539.69913808001 2023-08-21,18:08:37.000,233,10978193,15045,0,1692641316,13049.135418469996,91.14024564000283,53539.685163840004 2023-08-21,18:08:38.000,233,10978095,14805,0,1692641317,13049.162363709991,91.16844216000027,53539.65022824001 2023-08-21,18:08:39.000,233,10978109,15045,0,1692641318,13049.142154779991,91.11204911999812,53539.57336992 2023-08-21,18:08:40.000,233,10978140,14885,0,1692641319,13049.142154779991,91.13319651000347,53539.61529264 2023-08-21,18:08:41.000,233,10978206,14885,0,1692641320,13049.162363709991,91.12614738000411,53539.5663828 2023-08-21,18:08:42.000,233,10978232,14885,0,1692641321,13049.175836329996,91.18254041999899,53539.48253736001 2023-08-21,18:08:43.000,233,10978179,14725,0,1692641322,13049.209517880001,91.14729477000219,53539.587344160005 2023-08-21,18:08:44.000,233,10978102,15165,0,1692641323,13049.256672049996,91.13319651000347,53539.587344160005 2023-08-21,18:08:45.000,233,10978035,15005,0,1692641324,13049.364453009992,91.0979508599994,53539.57336992 2023-08-21,18:08:46.000,233,10978130,14685,0,1692641325,13049.337507769997,91.10499998999876,53539.58035704001 2023-08-21,18:08:47.000,233,10978163,14725,0,1692641326,13049.391398250002,90.97811565000302,53539.5663828 2023-08-21,18:08:48.000,233,10978110,14685,0,1692641327,13049.465497659992,90.95696825999767,53539.6013184 2023-08-21,18:08:49.000,233,10978069,14685,0,1692641328,13049.472233970002,90.9499191299983,53539.61529264 2023-08-21,18:08:50.000,233,10978068,15125,0,1692641329,13049.512651830002,90.97106652000366,53539.61529264 2023-08-21,18:08:51.000,233,10978092,15005,0,1692641330,13049.586751239993,90.89352609000343,53539.587344160005 2023-08-21,18:08:52.000,233,10978182,14885,0,1692641331,13049.627169099993,90.87942783000472,53539.517472960004 2023-08-21,18:08:53.000,233,10978086,15045,0,1692641332,13049.755158989989,90.78074000999914,53539.636254000005 2023-08-21,18:08:54.000,233,10978085,14965,0,1692641333,13049.815785779989,90.77369087999978,53539.72708656001 2023-08-21,18:08:55.000,233,10978137,14885,0,1692641334,13049.862939949999,90.73139610000362,53539.7410608 2023-08-21,18:08:56.000,233,10978133,14885,0,1692641335,13049.869676259994,90.69615044999955,53539.65022824001 2023-08-21,18:08:57.000,233,10978138,14725,0,1692641336,13049.93703935999,90.73139610000362,53539.69913808001 2023-08-21,18:08:58.000,233,10978165,14885,0,1692641337,13049.950511979994,90.66795393000211,53539.73407368 2023-08-21,18:08:59.000,233,10978166,14845,0,1692641338,13050.051556629995,90.67500306000147,53539.7410608 2023-08-21,18:09:00.000,233,10978170,14925,0,1692641339,13050.031347699995,90.63975741000468,53539.76202216 2023-08-21,18:09:01.000,233,10978083,15005,0,1692641340,13050.07850186999,90.68205219000083,53539.77599640001 2023-08-21,18:09:02.000,233,10978201,14925,0,1692641341,13050.15933758999,90.56221698000445,53539.91573880001 2023-08-21,18:09:03.000,233,10978108,14925,0,1692641342,13050.20649176,90.6045117600006,53539.85984184 2023-08-21,18:09:04.000,233,10978144,14805,0,1692641343,13050.32774534,90.55516784999782,53539.873816080006 2023-08-21,18:09:05.000,233,10978222,14845,0,1692641344,13050.415317369996,90.5058239400023,53539.96464864001 2023-08-21,18:09:06.000,233,10978116,14925,0,1692641345,13050.40858106,90.5058239400023,53539.82490624001 2023-08-21,18:09:07.000,233,10978138,14845,0,1692641346,13050.536570949997,90.36484134000057,53539.92971304 2023-08-21,18:09:08.000,233,10978144,14845,0,1692641347,13050.448998920001,90.35074308000185,53539.873816080006 2023-08-21,18:09:09.000,233,10978072,14685,0,1692641348,13050.657824529997,90.23090786999819,53540.06246832001 2023-08-21,18:09:10.000,233,10978142,15125,0,1692641349,13050.704978699992,90.18156396000268,53540.16028800001 2023-08-21,18:09:11.000,233,10978080,15125,0,1692641350,13050.772341800002,90.06172874999902,53540.1253524 2023-08-21,18:09:12.000,233,10978107,15045,0,1692641351,13050.772341800002,89.9841883199988,53540.11137816001 2023-08-21,18:09:13.000,233,10978128,14685,0,1692641352,13050.866650139993,89.91369701999793,53540.13233952001 2023-08-21,18:09:14.000,233,10978137,14845,0,1692641353,13050.954222169988,89.8361565899977,53540.16028800001 2023-08-21,18:09:15.000,233,10978200,14765,0,1692641354,13051.041794199999,89.71632138000132,53540.21618496 2023-08-21,18:09:16.000,233,10978087,14685,0,1692641355,13051.149575159994,89.66697746999853,53540.20221072001 2023-08-21,18:09:17.000,233,10978180,15125,0,1692641356,13051.331455529995,89.50484747999872,53540.355927360004 2023-08-21,18:09:18.000,233,10978100,15005,0,1692641357,13051.40555494,89.44845444000384,53540.376888720006 2023-08-21,18:09:19.000,233,10978145,15205,0,1692641358,13051.594171619996,89.37091401000362,53540.41182432 2023-08-21,18:09:20.000,233,10978167,14845,0,1692641359,13051.681743649991,89.32157010000083,53540.376888720006 2023-08-21,18:09:21.000,233,10978091,15205,0,1692641360,13051.951196050002,89.19468575999781,53540.41881144001 2023-08-21,18:09:22.000,233,10978095,14885,0,1692641361,13051.930987120002,89.22993141000188,53540.355927360004 2023-08-21,18:09:23.000,233,10978219,15085,0,1692641362,13052.106131179993,89.10304706999887,53540.523618240004 2023-08-21,18:09:24.000,233,10978063,15165,0,1692641363,13052.207175829994,89.13829272000294,53540.474708400005 2023-08-21,18:09:25.000,233,10978034,14685,0,1692641364,13052.42273775,89.05370316000335,53540.5795152 2023-08-21,18:09:26.000,233,10978101,15005,0,1692641365,13052.429474059994,89.06780142000207,53540.58650232001 2023-08-21,18:09:27.000,233,10978095,14685,0,1692641366,13052.550727639995,89.05370316000335,53540.55855384 2023-08-21,18:09:28.000,233,10978201,14885,0,1692641367,13052.61809073999,89.03960490000463,53540.58650232001 2023-08-21,18:09:29.000,233,10978167,14645,0,1692641368,13052.65850859999,89.01140837999992,53540.62842504 2023-08-21,18:09:30.000,233,10978146,14805,0,1692641369,13052.67871752999,89.01140837999992,53540.53759248001 2023-08-21,18:09:31.000,233,10978171,14885,0,1692641370,13052.752816939996,88.95501533999777,53540.642399280005 2023-08-21,18:09:32.000,233,10978111,14965,0,1692641371,13052.793234799996,89.06075229000271,53540.73323184001 2023-08-21,18:09:33.000,233,10978175,15125,0,1692641372,13052.887543140001,89.0959979399995,53540.76816744 2023-08-21,18:09:34.000,233,10978080,14525,0,1692641373,13052.820180039991,89.06780142000207,53540.70528336001 2023-08-21,18:09:35.000,233,10978223,14965,0,1692641374,13052.907752070001,89.10304706999887,53540.75419320001 2023-08-21,18:09:36.000,233,10978169,14885,0,1692641375,13052.880806829991,89.16648924000037,53540.74720608 2023-08-21,18:09:37.000,233,10978191,15165,0,1692641376,13052.887543140001,89.22993141000188,53540.712270480006 2023-08-21,18:09:38.000,233,10978055,14885,0,1692641377,13052.948169930001,89.25107879999996,53540.75419320001 2023-08-21,18:09:39.000,233,10978026,14845,0,1692641378,13052.941433619992,89.30042271000275,53540.79611592 2023-08-21,18:09:40.000,233,10978085,14885,0,1692641379,13052.961642549992,89.30747184000211,53540.761180320005 2023-08-21,18:09:41.000,233,10978062,14845,0,1692641380,13052.961642549992,89.3920614000017,53540.73323184001 2023-08-21,18:09:42.000,233,10978101,14925,0,1692641381,13053.002060409992,89.46960183000192,53540.761180320005 2023-08-21,18:09:43.000,233,10978146,14885,0,1692641382,13052.961642549992,89.51189660999808,53540.761180320005 2023-08-21,18:09:44.000,233,10978139,15165,0,1692641383,13052.948169930001,89.63878095000109,53540.712270480006 2023-08-21,18:09:45.000,233,10978142,14765,0,1692641384,13052.880806829991,89.63173182000173,53540.84502576 2023-08-21,18:09:46.000,233,10978077,14845,0,1692641385,13052.82691635,89.66697746999853,53540.73323184001 2023-08-21,18:09:47.000,233,10978199,14845,0,1692641386,13052.80670742,89.7374687699994,53540.82406440001 2023-08-21,18:09:48.000,233,10978169,14925,0,1692641387,13052.7258717,89.80796007000026,53540.74720608 2023-08-21,18:09:49.000,233,10978103,15165,0,1692641388,13052.61809073999,89.88550050000049,53540.76816744 2023-08-21,18:09:50.000,233,10978145,14885,0,1692641389,13052.56420026,89.97009006000008,53540.86598712 2023-08-21,18:09:51.000,233,10978116,15205,0,1692641390,13052.41600143999,90.05467961999966,53540.78214168001 2023-08-21,18:09:52.000,233,10978092,14805,0,1692641391,13052.261066309999,90.16746570000396,53540.76816744 2023-08-21,18:09:53.000,233,10978073,14645,0,1692641392,13052.085922249993,90.23795700000483,53540.642399280005 2023-08-21,18:09:54.000,233,10978153,15045,0,1692641393,13051.978141289997,90.35779221000121,53540.65637352001 2023-08-21,18:09:55.000,233,10978129,15045,0,1692641394,13051.823206159992,90.40008699000464,53540.63541216001 2023-08-21,18:09:56.000,233,10978186,14965,0,1692641395,13051.661534719991,90.52697133000038,53540.69829624 2023-08-21,18:09:57.000,233,10978145,15125,0,1692641396,13051.493126969996,90.58336437000253,53540.61445080001 2023-08-21,18:09:58.000,233,10978100,14925,0,1692641397,13051.41902755999,90.63975741000468,53540.62842504 2023-08-21,18:09:59.000,233,10978153,14885,0,1692641398,13051.27756504999,90.72434697000426,53540.58650232001 2023-08-21,18:10:00.000,233,10978235,15165,0,1692641399,13051.122629919999,90.79483826999785,53540.55156672 2023-08-21,18:10:01.000,233,10978226,14845,0,1692641400,13051.021585269998,90.90057522000279,53540.43278568 2023-08-21,18:10:02.000,233,10978075,14725,0,1692641401,13050.947485859993,90.94286999999895,53540.36990160001 2023-08-21,18:10:03.000,233,10978139,14765,0,1692641402,13050.812759660002,90.98516478000238,53540.258107680005 2023-08-21,18:10:04.000,233,10978113,14845,0,1692641403,13050.758869179997,91.0627052100026,53540.34894024001 2023-08-21,18:10:05.000,233,10978151,14765,0,1692641404,13050.698242389997,91.09090173000004,53540.29304328 2023-08-21,18:10:06.000,233,10978142,14925,0,1692641405,13050.630879290002,91.15434390000155,53540.29304328 2023-08-21,18:10:07.000,233,10978113,14925,0,1692641406,13050.597197739997,91.18254041999899,53540.23015920001 2023-08-21,18:10:08.000,233,10978201,14885,0,1692641407,13050.523098329992,91.26712997999857,53540.22317208 2023-08-21,18:10:09.000,233,10978133,14605,0,1692641408,13050.34121795999,91.26712997999857,53540.10439104 2023-08-21,18:10:10.000,233,10978124,14885,0,1692641409,13050.32774534,91.33057215000008,53540.07644256 2023-08-21,18:10:11.000,233,10978064,14805,0,1692641410,13050.28732748,91.4081125800003,53540.03451984001 2023-08-21,18:10:12.000,233,10978132,14805,0,1692641411,13050.17954651999,91.49975126999925,53539.93670016 2023-08-21,18:10:13.000,233,10978149,15205,0,1692641412,13050.1660739,91.56319344000076,53539.99958424 2023-08-21,18:10:14.000,233,10978151,14885,0,1692641413,13050.132392349995,91.57729169999948,53539.9506744 2023-08-21,18:10:15.000,233,10978117,15085,0,1692641414,13050.07850186999,91.66893038999842,53539.97862288 2023-08-21,18:10:16.000,233,10978133,14885,0,1692641415,13049.97745721999,91.6548321299997,53539.88779032 2023-08-21,18:10:17.000,233,10978144,14685,0,1692641416,13049.923566739999,91.72532343000057,53539.89477744001 2023-08-21,18:10:18.000,233,10978161,14845,0,1692641417,13049.943775669999,91.75351994999801,53539.90176456 2023-08-21,18:10:19.000,233,10978165,14725,0,1692641418,13049.876412569989,91.78171647000272,53539.873816080006 2023-08-21,18:10:20.000,233,10978112,14725,0,1692641419,13049.802313159998,91.8663060300023,53539.72708656001 2023-08-21,18:10:21.000,233,10978173,14725,0,1692641420,13049.755158989989,91.83810951000487,53539.82490624001 2023-08-21,18:10:22.000,233,10978149,14845,0,1692641421,13049.741686369998,91.82401124999888,53539.803944880005 2023-08-21,18:10:23.000,233,10978082,14685,0,1692641422,13049.660850649998,91.82401124999888,53539.7410608 2023-08-21,18:10:24.000,233,10978128,14645,0,1692641423,13049.539597069997,91.83106037999823,53539.706125200006 2023-08-21,18:10:25.000,233,10978124,14885,0,1692641424,13049.492442900002,91.83106037999823,53539.685163840004 2023-08-21,18:10:26.000,233,10978131,14765,0,1692641425,13049.418343489997,91.79581473000144,53539.81791912001 2023-08-21,18:10:27.000,233,10978111,14965,0,1692641426,13049.357716699997,91.82401124999888,53539.66420248 2023-08-21,18:10:28.000,233,10978096,14845,0,1692641427,13049.324035149992,91.78876560000208,53539.69215096 2023-08-21,18:10:29.000,233,10978101,15085,0,1692641428,13049.243199429991,91.79581473000144,53539.73407368 2023-08-21,18:10:30.000,233,10978155,14805,0,1692641429,13049.216254189996,91.79581473000144,53539.72009944 2023-08-21,18:10:31.000,233,10978075,14805,0,1692641430,13049.236463119996,91.82401124999888,53539.62926688001 2023-08-21,18:10:32.000,233,10978140,15325,0,1692641431,13049.10173691999,91.80991299000016,53539.587344160005 2023-08-21,18:10:33.000,233,10978219,14725,0,1692641432,13049.10847323,91.89450254999974,53539.6013184 2023-08-21,18:10:34.000,233,10978152,15005,0,1692641433,13049.182572639991,91.87335516000167,53539.57336992 2023-08-21,18:10:35.000,233,10978168,14885,0,1692641434,13049.12194584999,91.83810951000487,53539.587344160005 2023-08-21,18:10:36.000,233,10978123,14885,0,1692641435,13049.10847323,91.80991299000016,53539.45458888 2023-08-21,18:10:37.000,233,10978104,15165,0,1692641436,13049.162363709991,91.78171647000272,53539.57336992 2023-08-21,18:10:38.000,233,10978218,14805,0,1692641437,13049.16910002,91.72532343000057,53539.54542144 2023-08-21,18:10:39.000,233,10978126,15125,0,1692641438,13049.155627399996,91.6548321299997,53539.53144720001 2023-08-21,18:10:40.000,233,10978239,15125,0,1692641439,13049.06131905999,91.5913899599982,53539.57336992 2023-08-21,18:10:41.000,233,10978084,14885,0,1692641440,13049.014164889995,91.50680039999861,53539.55240856 2023-08-21,18:10:42.000,233,10978092,14845,0,1692641441,13049.0882643,91.42221083999902,53539.55240856 2023-08-21,18:10:43.000,233,10978103,14885,0,1692641442,13049.00742858,91.43630909999774,53539.44061464001 2023-08-21,18:10:44.000,233,10978098,14845,0,1692641443,13049.02090119999,91.35171953999816,53539.636254000005 2023-08-21,18:10:45.000,233,10978110,15165,0,1692641444,13049.115209539996,91.35876867000479,53539.55939568001 2023-08-21,18:10:46.000,233,10978113,15045,0,1692641445,13049.162363709991,91.35171953999816,53539.65721536001 2023-08-21,18:10:47.000,233,10978172,14845,0,1692641446,13049.162363709991,91.36581780000415,53539.538434320006 2023-08-21,18:10:48.000,233,10978127,15165,0,1692641447,13049.196045259996,91.39401432000159,53539.538434320006 2023-08-21,18:10:49.000,233,10978204,15045,0,1692641448,13049.18930895,91.4574564900031,53539.60830552001 2023-08-21,18:10:50.000,233,10978142,14885,0,1692641449,13049.317298839997,91.50680039999861,53539.65022824001 2023-08-21,18:10:51.000,233,10978161,14765,0,1692641450,13049.229726810001,91.61253735000355,53539.587344160005 2023-08-21,18:10:52.000,233,10978168,15045,0,1692641451,13049.310562530001,91.74647081999865,53539.61529264 2023-08-21,18:10:53.000,233,10978147,15085,0,1692641452,13049.256672049996,91.83810951000487,53539.60830552001 2023-08-21,18:10:54.000,233,10978067,14965,0,1692641453,13049.425079799992,91.9015516799991,53539.7410608 2023-08-21,18:10:55.000,233,10978075,14925,0,1692641454,13049.411607180002,92.0495834100002,53539.7410608 2023-08-21,18:10:56.000,233,10978181,15005,0,1692641455,13049.350980390001,92.21171340000001,53539.6711896 2023-08-21,18:10:57.000,233,10978093,14845,0,1692641456,13049.344244079992,92.38794164999854,53539.65721536001 2023-08-21,18:10:58.000,233,10978127,14685,0,1692641457,13049.270144670001,92.47958034000476,53539.65022824001 2023-08-21,18:10:59.000,233,10978129,15165,0,1692641458,13049.283617289992,92.48662947000412,53539.72009944 2023-08-21,18:11:00.000,233,10978139,14685,0,1692641459,13049.209517880001,92.69810336999944,53539.69913808001 2023-08-21,18:11:01.000,233,10978112,15165,0,1692641460,13049.162363709991,92.78974205999839,53539.6711896 2023-08-21,18:11:02.000,233,10978171,14965,0,1692641461,13049.074791679996,92.83908597000118,53539.74804792001 2023-08-21,18:11:03.000,233,10978124,14925,0,1692641462,13049.02763751,92.88138075000461,53539.69913808001 2023-08-21,18:11:04.000,233,10978196,15085,0,1692641463,13048.85922975999,92.88842988000397,53539.67817672001 2023-08-21,18:11:05.000,233,10978092,14965,0,1692641464,13048.82554821,92.90252814000269,53539.67817672001 2023-08-21,18:11:06.000,233,10978145,15205,0,1692641465,13048.684085699999,92.87433161999797,53539.6711896 2023-08-21,18:11:07.000,233,10978153,15005,0,1692641466,13048.67734938999,92.79679118999775,53539.73407368 2023-08-21,18:11:08.000,233,10978113,15045,0,1692641467,13048.549359499993,92.7051524999988,53539.7410608 2023-08-21,18:11:09.000,233,10978078,15005,0,1692641468,13048.434842229988,92.66285772000265,53539.66420248 2023-08-21,18:11:10.000,233,10978107,15005,0,1692641469,13048.461787469998,92.51482599000155,53539.685163840004 2023-08-21,18:11:11.000,233,10978058,15085,0,1692641470,13048.401160679998,92.38794164999854,53539.62926688001 2023-08-21,18:11:12.000,233,10978132,14805,0,1692641471,13048.374215440002,92.27515557000152,53539.6013184 2023-08-21,18:11:13.000,233,10978200,15325,0,1692641472,13048.387688059993,92.18351688000257,53539.65022824001 2023-08-21,18:11:14.000,233,10978183,15085,0,1692641473,13048.421369609998,92.05663253999955,53539.67817672001 2023-08-21,18:11:15.000,233,10978186,15125,0,1692641474,13048.434842229988,91.96499385000061,53539.58035704001 2023-08-21,18:11:16.000,233,10978115,14765,0,1692641475,13048.569568429994,91.8663060300023,53539.66420248 2023-08-21,18:11:17.000,233,10978148,14925,0,1692641476,13048.69755831999,91.87335516000167,53539.685163840004 2023-08-21,18:11:18.000,233,10978156,14885,0,1692641477,13048.812075589994,91.84515864000423,53539.7410608 2023-08-21,18:11:19.000,233,10978178,14805,0,1692641478,13048.92659286,91.80991299000016,53539.6711896 2023-08-21,18:11:20.000,233,10978171,14965,0,1692641479,13049.175836329996,91.85925690000295,53539.71311232 2023-08-21,18:11:21.000,233,10978144,14885,0,1692641480,13049.357716699997,91.92269907000446,53539.72009944 2023-08-21,18:11:22.000,233,10978135,15005,0,1692641481,13049.539597069997,91.88745342000038,53539.706125200006 2023-08-21,18:11:23.000,233,10978119,15045,0,1692641482,13049.647378029993,91.95794472000125,53539.65022824001 2023-08-21,18:11:24.000,233,10978179,15325,0,1692641483,13049.883148879999,91.95089559000189,53539.76900928 2023-08-21,18:11:25.000,233,10978081,14925,0,1692641484,13050.00440246,92.00728863000404,53539.76900928 2023-08-21,18:11:26.000,233,10978119,14925,0,1692641485,13050.152601279995,92.07777993000491,53539.76202216 2023-08-21,18:11:27.000,233,10978136,14765,0,1692641486,13050.354690579996,92.02138689000276,53539.79695776001 2023-08-21,18:11:28.000,233,10978145,14725,0,1692641487,13050.448998920001,92.02843602000212,53539.91573880001 2023-08-21,18:11:29.000,233,10978219,14925,0,1692641488,13050.597197739997,92.04253428000084,53539.9506744 2023-08-21,18:11:30.000,233,10978143,15125,0,1692641489,13050.779078109997,92.0495834100002,53539.89477744001 2023-08-21,18:11:31.000,233,10978078,15005,0,1692641490,13050.873386449988,92.0495834100002,53539.98561000001 2023-08-21,18:11:32.000,233,10978159,14925,0,1692641491,13051.014848959989,91.98614123999869,53539.922725920005 2023-08-21,18:11:33.000,233,10978070,15005,0,1692641492,13051.149575159994,91.99319036999805,53539.94368728001 2023-08-21,18:11:34.000,233,10978226,15125,0,1692641493,13051.291037669995,91.87335516000167,53540.08342968001 2023-08-21,18:11:35.000,233,10978052,14725,0,1692641494,13051.35840076999,91.85220777000359,53540.16028800001 2023-08-21,18:11:36.000,233,10978147,14685,0,1692641495,13051.42576387,91.78171647000272,53540.188236480004 2023-08-21,18:11:37.000,233,10978166,14885,0,1692641496,13051.45944541999,91.74647081999865,53540.20221072001 2023-08-21,18:11:38.000,233,10978154,14885,0,1692641497,13051.49986327999,91.75351994999801,53540.139326640005 2023-08-21,18:11:39.000,233,10978097,15045,0,1692641498,13051.58743531,91.7041760400025,53540.14631376 2023-08-21,18:11:40.000,233,10978239,15045,0,1692641499,13051.58743531,91.7041760400025,53540.20221072001 2023-08-21,18:11:41.000,233,10978203,14845,0,1692641500,13051.641325789991,91.76056908000464,53540.30003040001 2023-08-21,18:11:42.000,233,10978121,15005,0,1692641501,13051.62785317,91.6548321299997,53540.376888720006 2023-08-21,18:11:43.000,233,10978008,14685,0,1692641502,13051.661534719991,91.73237255999993,53540.355927360004 2023-08-21,18:11:44.000,233,10978240,14885,0,1692641503,13051.661534719991,91.72532343000057,53540.39086296 2023-08-21,18:11:45.000,233,10978123,14885,0,1692641504,13051.553753759996,91.767618210004,53540.32797888001 2023-08-21,18:11:46.000,233,10978136,14845,0,1692641505,13051.452709109995,91.71122517000185,53540.28605616 2023-08-21,18:11:47.000,233,10978178,14965,0,1692641506,13051.33819183999,91.67597951999778,53540.25112056001 2023-08-21,18:11:48.000,233,10978134,14845,0,1692641507,13051.230410879994,91.66188125999906,53540.376888720006 2023-08-21,18:11:49.000,233,10978101,14925,0,1692641508,13051.169784089994,91.6548321299997,53540.34894024001 2023-08-21,18:11:50.000,233,10978104,15085,0,1692641509,13051.068739439994,91.49270213999989,53540.36291448 2023-08-21,18:11:51.000,233,10978033,15045,0,1692641510,13050.853177520003,91.47155475000181,53540.355927360004 2023-08-21,18:11:52.000,233,10978154,15045,0,1692641511,13050.745396559993,91.35171953999816,53540.27906904001 2023-08-21,18:11:53.000,233,10978151,15045,0,1692641512,13050.550043570001,91.30237563000264,53540.23015920001 2023-08-21,18:11:54.000,233,10978175,15005,0,1692641513,13050.428789990001,91.23188433000178,53540.18124936001 2023-08-21,18:11:55.000,233,10978125,14845,0,1692641514,13050.428789990001,91.08385260000068,53540.139326640005 2023-08-21,18:11:56.000,233,10978170,14885,0,1692641515,13050.28059116999,90.97811565000302,53540.03451984001 2023-08-21,18:11:57.000,233,10978038,14925,0,1692641516,13050.273854859995,90.87237869999808,53540.090416800005 2023-08-21,18:11:58.000,233,10978094,14845,0,1692641517,13050.26038223999,90.73139610000362,53540.03451984001 2023-08-21,18:11:59.000,233,10978161,14845,0,1692641518,13050.26711855,90.6045117600006,53539.99958424 2023-08-21,18:12:00.000,233,10978067,14685,0,1692641519,13050.28732748,90.61156088999996,53539.99259712001 2023-08-21,18:12:01.000,233,10978158,14845,0,1692641520,13050.30753641,90.5058239400023,53539.99958424 2023-08-21,18:12:02.000,233,10978119,14965,0,1692641521,13050.395108439996,90.49877481000294,53539.86682896001 2023-08-21,18:12:03.000,233,10978105,15005,0,1692641522,13050.435526299996,90.47762742000486,53539.83888048 2023-08-21,18:12:04.000,233,10978141,14645,0,1692641523,13050.536570949997,90.52697133000038,53539.8808032 2023-08-21,18:12:05.000,233,10978063,14885,0,1692641524,13050.624142979992,90.6045117600006,53539.83189336 2023-08-21,18:12:06.000,233,10978149,15005,0,1692641525,13050.772341800002,90.70319957999891,53539.86682896001 2023-08-21,18:12:07.000,233,10978103,14925,0,1692641526,13050.779078109997,90.73139610000362,53539.74804792001 2023-08-21,18:12:08.000,233,10978058,14805,0,1692641527,13050.913804309988,90.93582086999959,53539.76900928 2023-08-21,18:12:09.000,233,10978151,15085,0,1692641528,13051.001376339998,91.12614738000411,53539.706125200006 2023-08-21,18:12:10.000,233,10978134,15205,0,1692641529,13051.001376339998,91.29532650000328,53539.755035040005 2023-08-21,18:12:11.000,233,10978104,15005,0,1692641530,13051.035057889989,91.54909518000204,53539.81791912001 2023-08-21,18:12:12.000,233,10978102,15045,0,1692641531,13051.041794199999,91.81696211999952,53539.72009944 2023-08-21,18:12:13.000,233,10978190,14845,0,1692641532,13051.062003129999,92.09892732000299,53539.685163840004 2023-08-21,18:12:14.000,233,10978220,14805,0,1692641533,13051.088948369994,92.31040121999831,53539.685163840004 2023-08-21,18:12:15.000,233,10978081,15125,0,1692641534,13051.041794199999,92.50072773000284,53539.57336992 2023-08-21,18:12:16.000,233,10978144,14925,0,1692641535,13051.001376339998,92.74039815000287,53539.62227976 2023-08-21,18:12:17.000,233,10978092,14565,0,1692641536,13051.055266819989,92.93072466000012,53539.59433128 2023-08-21,18:12:18.000,233,10978144,14765,0,1692641537,13050.987903719993,93.11400203999801,53539.587344160005 2023-08-21,18:12:19.000,233,10978130,14965,0,1692641538,13050.974431099989,93.20564073000423,53539.58035704001 2023-08-21,18:12:20.000,233,10978195,14845,0,1692641539,13050.947485859993,93.27613202999783,53539.58035704001 2023-08-21,18:12:21.000,233,10978087,14725,0,1692641540,13051.021585269998,93.2620337699991,53539.65721536001 2023-08-21,18:12:22.000,233,10978171,14765,0,1692641541,13050.934013239988,93.29023029000382,53539.58035704001 2023-08-21,18:12:23.000,233,10978132,15085,0,1692641542,13050.940749549998,93.19859160000487,53539.59433128 2023-08-21,18:12:24.000,233,10978129,14805,0,1692641543,13050.934013239988,93.0999037799993,53539.55240856 2023-08-21,18:12:25.000,233,10978101,14685,0,1692641544,13050.907067999993,92.93777378999948,53539.52446008 2023-08-21,18:12:26.000,233,10978121,14965,0,1692641545,13050.900331689998,92.76154554000095,53539.58035704001 2023-08-21,18:12:27.000,233,10978213,14925,0,1692641546,13051.008112649994,92.52892425000027,53539.64324112 2023-08-21,18:12:28.000,233,10978084,15365,0,1692641547,13050.947485859993,92.34564687000238,53539.55939568001 2023-08-21,18:12:29.000,233,10978148,15085,0,1692641548,13051.041794199999,92.13417296999978,53539.66420248 2023-08-21,18:12:30.000,233,10978100,14525,0,1692641549,13051.149575159994,91.87335516000167,53539.69913808001 2023-08-21,18:12:31.000,233,10978105,15045,0,1692641550,13051.20346564,91.68302865000442,53539.67817672001 2023-08-21,18:12:32.000,233,10978061,15045,0,1692641551,13051.230410879994,91.44335823000438,53539.65721536001 2023-08-21,18:12:33.000,233,10978213,15045,0,1692641552,13051.33819183999,91.23188433000178,53539.71311232 2023-08-21,18:12:34.000,233,10978120,15125,0,1692641553,13051.47965434999,90.9992630400011,53539.7410608 2023-08-21,18:12:35.000,233,10978120,15005,0,1692641554,13051.580698999991,90.85123131,53539.810932 2023-08-21,18:12:36.000,233,10978051,14685,0,1692641555,13051.735634129996,90.71024870999827,53539.82490624001 2023-08-21,18:12:37.000,233,10978114,14725,0,1692641556,13052.025295459993,90.54811871999846,53539.971635760005 2023-08-21,18:12:38.000,233,10978249,15085,0,1692641557,13052.180230589998,90.40008699000464,53539.93670016 2023-08-21,18:12:39.000,233,10978128,15005,0,1692641558,13052.41600143999,90.30844829999842,53540.03451984001 2023-08-21,18:12:40.000,233,10978040,15045,0,1692641559,13052.51704608999,90.13222004999989,53539.93670016 2023-08-21,18:12:41.000,233,10978086,15045,0,1692641560,13052.76628956,90.04058136000094,53540.16028800001 2023-08-21,18:12:42.000,233,10978227,15125,0,1692641561,13053.035741959997,89.90664788999857,53540.1253524 2023-08-21,18:12:43.000,233,10978077,14845,0,1692641562,13053.204149709993,89.86435311000241,53540.21618496 2023-08-21,18:12:44.000,233,10978257,14765,0,1692641563,13053.338875909998,89.73041964000004,53540.34894024001 2023-08-21,18:12:45.000,233,10978074,14845,0,1692641564,13053.487074729994,89.64583008000045,53540.31400464 2023-08-21,18:12:46.000,233,10978113,14525,0,1692641565,13053.71610926999,89.61058443000366,53540.45374704 2023-08-21,18:12:47.000,233,10978055,15205,0,1692641566,13053.871044399995,89.46255270000256,53540.509644 2023-08-21,18:12:48.000,233,10978104,14925,0,1692641567,13053.992297979996,89.47665096000128,53540.593489440005 2023-08-21,18:12:49.000,233,10978178,14925,0,1692641568,13054.106815250001,89.50484747999872,53540.67733488 2023-08-21,18:12:50.000,233,10978143,14845,0,1692641569,13054.207859900001,89.51189660999808,53540.712270480006 2023-08-21,18:12:51.000,233,10978103,14965,0,1692641570,13054.383003959992,89.50484747999872,53540.74021896 2023-08-21,18:12:52.000,233,10978185,15005,0,1692641571,13054.470575990003,89.50484747999872,53540.7192576 2023-08-21,18:12:53.000,233,10978119,15005,0,1692641572,13054.605302189993,89.51894574000471,53540.80310304001 2023-08-21,18:12:54.000,233,10978167,15125,0,1692641573,13054.780446249999,89.58238790999894,53540.977781040005 2023-08-21,18:12:55.000,233,10978159,14605,0,1692641574,13054.969062929995,89.52599487000407,53540.9638068 2023-08-21,18:12:56.000,233,10978141,14885,0,1692641575,13054.969062929995,89.56828965000022,53540.95681968 2023-08-21,18:12:57.000,233,10978241,14805,0,1692641576,13055.090316509995,89.58238790999894,53540.9638068 2023-08-21,18:12:58.000,233,10978036,15045,0,1692641577,13055.12399806,89.5541913900015,53541.04066512001 2023-08-21,18:12:59.000,233,10978202,15165,0,1692641578,13055.18462485,89.59648616999766,53541.18040752 2023-08-21,18:13:00.000,233,10978196,15045,0,1692641579,13055.20483378,89.58238790999894,53541.215343120006 2023-08-21,18:13:01.000,233,10978089,14885,0,1692641580,13055.231779019996,89.56124052000087,53541.18739464001 2023-08-21,18:13:02.000,233,10978149,14885,0,1692641581,13055.272196879996,89.54714226000215,53541.32014992 2023-08-21,18:13:03.000,233,10978100,15205,0,1692641582,13055.332823669996,89.46960183000192,53541.34111128 2023-08-21,18:13:04.000,233,10978098,15045,0,1692641583,13055.10378913,89.51189660999808,53541.1734204 2023-08-21,18:13:05.000,233,10978166,14965,0,1692641584,13055.110525439995,89.44845444000384,53541.28521432001 2023-08-21,18:13:06.000,233,10978114,14845,0,1692641585,13055.07684388999,89.40615966000041,53541.35508552001 2023-08-21,18:13:07.000,233,10978096,14805,0,1692641586,13055.02295341,89.37091401000362,53541.32014992 2023-08-21,18:13:08.000,233,10978129,15085,0,1692641587,13054.800655179999,89.33566835999954,53541.362072640004 2023-08-21,18:13:09.000,233,10978188,14885,0,1692641588,13054.733292079989,89.2440296700006,53541.39002112 2023-08-21,18:13:10.000,233,10978224,14965,0,1692641589,13054.699610529999,89.22288228000252,53541.40399536001 2023-08-21,18:13:11.000,233,10978201,14845,0,1692641590,13054.558148019998,89.15239098000166,53541.39002112 2023-08-21,18:13:12.000,233,10978169,15165,0,1692641591,13054.430158130002,89.0959979399995,53541.44591808 2023-08-21,18:13:13.000,233,10978163,14925,0,1692641592,13054.275222999997,88.9973101200012,53541.383034000006 2023-08-21,18:13:14.000,233,10978217,14605,0,1692641593,13054.180914659992,88.94091707999905,53541.2782272 2023-08-21,18:13:15.000,233,10978083,14805,0,1692641594,13054.02597953,88.82108187000267,53541.39700824 2023-08-21,18:13:16.000,233,10978144,14845,0,1692641595,13053.911462259995,88.72944318000373,53541.37604688001 2023-08-21,18:13:17.000,233,10978087,14525,0,1692641596,13053.77673605999,88.64485362000414,53541.29220144 2023-08-21,18:13:18.000,233,10978077,14805,0,1692641597,13053.601591999999,88.58141145000263,53541.33412416001 2023-08-21,18:13:19.000,233,10978106,14765,0,1692641598,13053.547701519994,88.42633059000218,53541.39002112 2023-08-21,18:13:20.000,233,10978189,14925,0,1692641599,13053.386030079993,88.35583929000131,53541.3480984 2023-08-21,18:13:21.000,233,10978198,14885,0,1692641600,13053.305194359993,88.2289549499983,53541.29220144 2023-08-21,18:13:22.000,233,10978206,15005,0,1692641601,13053.082896129992,88.20075843000086,53541.15944616001 2023-08-21,18:13:23.000,233,10978189,15045,0,1692641602,13053.042478269992,88.11616887000127,53541.12451056 2023-08-21,18:13:24.000,233,10978073,15165,0,1692641603,13053.022269339992,88.00338279000425,53541.1734204 2023-08-21,18:13:25.000,233,10978170,14845,0,1692641604,13052.907752070001,87.92584236000403,53541.145471920005 2023-08-21,18:13:26.000,233,10978055,14965,0,1692641605,13052.954906239996,87.84125280000444,53541.16643328001 2023-08-21,18:13:27.000,233,10978086,14885,0,1692641606,13052.927961000001,87.7355158499995,53541.1035492 2023-08-21,18:13:28.000,233,10978195,14925,0,1692641607,13052.988587790001,87.62272977000248,53541.04066512001 2023-08-21,18:13:29.000,233,10978159,14965,0,1692641608,13052.954906239996,87.4887963000001,53540.94983256001 2023-08-21,18:13:30.000,233,10978134,15045,0,1692641609,13053.076159819997,87.36896109000372,53540.928871200005 2023-08-21,18:13:31.000,233,10978153,14925,0,1692641610,13053.210886020002,87.21388023000327,53540.977781040005 2023-08-21,18:13:32.000,233,10978128,15205,0,1692641611,13053.264776499993,87.0799467600009,53540.94284544 2023-08-21,18:13:33.000,233,10978136,14645,0,1692641612,13053.446656869994,86.92486590000044,53540.91489696 2023-08-21,18:13:34.000,233,10978096,15005,0,1692641613,13053.540965209999,86.7838832999987,53541.026690880004 2023-08-21,18:13:35.000,233,10978023,14765,0,1692641614,13053.69590033999,86.63585157000489,53540.91489696 2023-08-21,18:13:36.000,233,10978052,14765,0,1692641615,13053.689164029995,86.55126200999803,53540.88694848 2023-08-21,18:13:37.000,233,10978168,15085,0,1692641616,13053.608328309994,86.50191810000251,53540.82406440001 2023-08-21,18:13:38.000,233,10978197,14685,0,1692641617,13053.64200986,86.36798463000014,53540.90790984 2023-08-21,18:13:39.000,233,10978092,14885,0,1692641618,13053.581383069999,86.33273898000334,53540.90092272001 2023-08-21,18:13:40.000,233,10978107,14845,0,1692641619,13053.460129489999,86.38208288999886,53540.83105152001 2023-08-21,18:13:41.000,233,10978251,15125,0,1692641620,13053.359084839998,86.38913201999821,53540.80310304001 2023-08-21,18:13:42.000,233,10978037,14925,0,1692641621,13053.190677090002,86.40323028000421,53540.78214168001 2023-08-21,18:13:43.000,233,10978082,15165,0,1692641622,13053.029005650002,86.38208288999886,53540.78214168001 2023-08-21,18:13:44.000,233,10978124,14845,0,1692641623,13052.840388969991,86.38208288999886,53540.79611592 2023-08-21,18:13:45.000,233,10978125,14885,0,1692641624,13052.57767287999,86.4737215799978,53540.74021896 2023-08-21,18:13:46.000,233,10978092,15045,0,1692641625,13052.301484169999,86.50896723000187,53540.66336064001 2023-08-21,18:13:47.000,233,10978194,14845,0,1692641626,13051.971404980002,86.61470417999953,53540.48868264001 2023-08-21,18:13:48.000,233,10978122,15005,0,1692641627,13051.762579369992,86.6499498300036,53540.48868264001 2023-08-21,18:13:49.000,233,10978048,15085,0,1692641628,13051.580698999991,86.73453939000319,53540.53759248001 2023-08-21,18:13:50.000,233,10978103,15165,0,1692641629,13051.38534601,86.80503069000406,53540.425798560005 2023-08-21,18:13:51.000,233,10978117,14965,0,1692641630,13051.18325671,86.91781677000108,53540.31400464 2023-08-21,18:13:52.000,233,10978145,14845,0,1692641631,13050.927276929993,87.02355371999874,53540.334966 2023-08-21,18:13:53.000,233,10978105,14845,0,1692641632,13050.718451319997,87.18568370999856,53540.09740392 2023-08-21,18:13:54.000,233,10978147,14525,0,1692641633,13050.698242389997,87.34781369999837,53540.15330088001 2023-08-21,18:13:55.000,233,10978089,14685,0,1692641634,13050.570252500002,87.43240325999795,53540.020545600004 2023-08-21,18:13:56.000,233,10978185,14845,0,1692641635,13050.469207850001,87.59453324999777,53539.8808032 2023-08-21,18:13:57.000,233,10978059,14685,0,1692641636,13050.422053679991,87.72141759000078,53539.83189336 2023-08-21,18:13:58.000,233,10978177,15085,0,1692641637,13050.482680469991,87.85535106000316,53539.852854720004 2023-08-21,18:13:59.000,233,10978161,15045,0,1692641638,13050.516362019996,87.9963336600049,53539.803944880005 2023-08-21,18:14:00.000,233,10978229,15205,0,1692641639,13050.563516189992,88.04567757000041,53539.69215096 2023-08-21,18:14:01.000,233,10978156,14885,0,1692641640,13050.691506080002,88.12321800000063,53539.685163840004 2023-08-21,18:14:02.000,233,10978127,14765,0,1692641641,13050.785814419993,88.20780756000022,53539.48952448001 2023-08-21,18:14:03.000,233,10978206,14925,0,1692641642,13050.826232279993,88.25010234000365,53539.54542144 2023-08-21,18:14:04.000,233,10978067,14765,0,1692641643,13051.035057889989,88.30649537999852,53539.59433128 2023-08-21,18:14:05.000,233,10978142,14725,0,1692641644,13051.102420989999,88.36993755000003,53539.55240856 2023-08-21,18:14:06.000,233,10978098,14685,0,1692641645,13051.27756504999,88.30649537999852,53539.55240856 2023-08-21,18:14:07.000,233,10978100,15045,0,1692641646,13051.291037669995,88.27829886000109,53539.46157600001 2023-08-21,18:14:08.000,233,10978199,15005,0,1692641647,13051.39881862999,88.26420060000237,53539.58035704001 2023-08-21,18:14:09.000,233,10978105,15005,0,1692641648,13051.46618173,88.29944624999916,53539.54542144 2023-08-21,18:14:10.000,233,10978114,15045,0,1692641649,13051.49986327999,88.32059364000452,53539.55240856 2023-08-21,18:14:11.000,233,10978141,15045,0,1692641650,13051.52007220999,88.36288842000067,53539.636254000005 2023-08-21,18:14:12.000,233,10978093,14685,0,1692641651,13051.50659959,88.46862536999834,53539.62227976 2023-08-21,18:14:13.000,233,10978137,14925,0,1692641652,13051.472918039995,88.55321492999792,53539.62926688001 2023-08-21,18:14:14.000,233,10978183,14885,0,1692641653,13051.49986327999,88.73649231000309,53539.69215096 2023-08-21,18:14:15.000,233,10978127,14845,0,1692641654,13051.41902755999,88.82108187000267,53539.755035040005 2023-08-21,18:14:16.000,233,10978084,14805,0,1692641655,13051.29777397999,88.98321186000248,53539.62926688001 2023-08-21,18:14:17.000,233,10978197,14725,0,1692641656,13051.129366229994,89.16648924000037,53539.62926688001 2023-08-21,18:14:18.000,233,10978133,14885,0,1692641657,13051.035057889989,89.28632445000403,53539.62926688001 2023-08-21,18:14:19.000,233,10978117,14885,0,1692641658,13050.960958479998,89.46255270000256,53539.69913808001 2023-08-21,18:14:20.000,233,10978094,15045,0,1692641659,13050.839704899998,89.67402659999789,53539.66420248 2023-08-21,18:14:21.000,233,10978107,14885,0,1692641660,13050.832968590003,89.82205832999898,53539.65721536001 2023-08-21,18:14:22.000,233,10978129,15165,0,1692641661,13050.704978699992,89.8361565899977,53539.587344160005 2023-08-21,18:14:23.000,233,10978257,14845,0,1692641662,13050.772341800002,90.0476304900003,53539.58035704001 2023-08-21,18:14:24.000,233,10978131,14645,0,1692641663,13050.725187629992,90.17451483000332,53539.53144720001 2023-08-21,18:14:25.000,233,10978157,14765,0,1692641664,13050.678033459997,90.23090786999819,53539.54542144 2023-08-21,18:14:26.000,233,10978078,14925,0,1692641665,13050.664560839992,90.2943500399997,53539.44061464001 2023-08-21,18:14:27.000,233,10978181,14925,0,1692641666,13050.752132870002,90.25205526000354,53539.44061464001 2023-08-21,18:14:28.000,233,10978166,14725,0,1692641667,13050.819495969998,90.27320265000162,53539.43362752 2023-08-21,18:14:29.000,233,10978070,14925,0,1692641668,13050.940749549998,90.30844829999842,53539.517472960004 2023-08-21,18:14:30.000,233,10978059,14765,0,1692641669,13051.028321579994,90.23795700000483,53539.45458888 2023-08-21,18:14:31.000,233,10978107,14725,0,1692641670,13051.095684679989,90.13926917999925,53539.46157600001 2023-08-21,18:14:32.000,233,10978147,14885,0,1692641671,13051.075475749989,90.15336743999796,53539.37773056 2023-08-21,18:14:33.000,233,10978212,15245,0,1692641672,13051.230410879994,90.09697440000309,53539.349782080004 2023-08-21,18:14:34.000,233,10978204,14925,0,1692641673,13051.29777397999,90.08287614000437,53539.37773056 2023-08-21,18:14:35.000,233,10978185,15205,0,1692641674,13051.38534601,90.02648310000222,53539.40567904 2023-08-21,18:14:36.000,233,10978106,14525,0,1692641675,13051.513335899996,90.02648310000222,53539.36375632001 2023-08-21,18:14:37.000,233,10978014,14805,0,1692641676,13051.573962689996,89.97009006000008,53539.4266404 2023-08-21,18:14:38.000,233,10978181,14685,0,1692641677,13051.701952579991,90.01943397000286,53539.51048584001 2023-08-21,18:14:39.000,233,10978173,15005,0,1692641678,13051.742370439992,90.0476304900003,53539.46157600001 2023-08-21,18:14:40.000,233,10978215,14685,0,1692641679,13051.802997229992,89.99828658000479,53539.58035704001 2023-08-21,18:14:41.000,233,10978169,15365,0,1692641680,13051.843415089992,90.06877787999838,53539.419653280005 2023-08-21,18:14:42.000,233,10978168,15085,0,1692641681,13051.883832949992,90.03353223000158,53539.44760176 2023-08-21,18:14:43.000,233,10978082,15245,0,1692641682,13052.005086529993,89.9841883199988,53539.538434320006 2023-08-21,18:14:44.000,233,10978208,15285,0,1692641683,13052.092658559988,89.96304093000072,53539.57336992 2023-08-21,18:14:45.000,233,10978150,14965,0,1692641684,13052.160021659998,89.81500919999962,53539.60830552001 2023-08-21,18:14:46.000,233,10978173,14685,0,1692641685,13052.240857379998,89.77271442000347,53539.67817672001 2023-08-21,18:14:47.000,233,10978214,15045,0,1692641686,13052.314956789989,89.67402659999789,53539.62926688001 2023-08-21,18:14:48.000,233,10978146,15045,0,1692641687,13052.33516571999,89.51894574000471,53539.66420248 2023-08-21,18:14:49.000,233,10978103,15045,0,1692641688,13052.321693099999,89.3920614000017,53539.685163840004 2023-08-21,18:14:50.000,233,10978168,14925,0,1692641689,13052.368847269994,89.29337358000339,53539.72708656001 2023-08-21,18:14:51.000,233,10978116,14845,0,1692641690,13052.39579250999,89.06780142000207,53539.69913808001 2023-08-21,18:14:52.000,233,10978115,15085,0,1692641691,13052.308220479994,89.03960490000463,53539.77599640001 2023-08-21,18:14:53.000,233,10978142,15005,0,1692641692,13052.328429409994,88.9338679499997,53539.922725920005 2023-08-21,18:14:54.000,233,10978160,14645,0,1692641693,13052.288011549994,88.88452404000418,53539.86682896001 2023-08-21,18:14:55.000,233,10978149,14965,0,1692641694,13052.193703209989,88.80698361000395,53539.85984184 2023-08-21,18:14:56.000,233,10978171,14765,0,1692641695,13052.180230589998,88.71534491999773,53539.971635760005 2023-08-21,18:14:57.000,233,10978105,14605,0,1692641696,13052.045504389993,88.65895188000286,53539.95766152 2023-08-21,18:14:58.000,233,10978132,14725,0,1692641697,13051.917514499997,88.53206753999984,53539.91573880001 2023-08-21,18:14:59.000,233,10978175,14805,0,1692641698,13051.877096639997,88.42633059000218,53540.0554812 2023-08-21,18:15:00.000,233,10978183,14525,0,1692641699,13051.688479960001,88.34879016000195,53540.08342968001 2023-08-21,18:15:01.000,233,10978128,14685,0,1692641700,13051.675007339996,88.28534799000045,53540.18124936001 2023-08-21,18:15:02.000,233,10978153,14765,0,1692641701,13051.600907929991,88.16551278000406,53540.090416800005 2023-08-21,18:15:03.000,233,10978152,14725,0,1692641702,13051.43923648999,88.05272669999977,53540.0554812 2023-08-21,18:15:04.000,233,10978101,14725,0,1692641703,13051.37860969999,87.9822353999989,53540.06246832001 2023-08-21,18:15:05.000,233,10978127,14845,0,1692641704,13051.33819183999,87.86944932000188,53540.1253524 2023-08-21,18:15:06.000,233,10978149,14845,0,1692641705,13051.2438835,87.77076150000357,53540.07644256 2023-08-21,18:15:07.000,233,10978132,14565,0,1692641706,13051.15631146999,87.75666324000485,53539.99259712001 2023-08-21,18:15:08.000,233,10978215,14965,0,1692641707,13051.048530509994,87.70731933000206,53539.95766152 2023-08-21,18:15:09.000,233,10978151,15045,0,1692641708,13050.907067999993,87.74961410999822,53539.99259712001 2023-08-21,18:15:10.000,233,10978084,14925,0,1692641709,13050.947485859993,87.75666324000485,53539.98561000001 2023-08-21,18:15:11.000,233,10978147,14965,0,1692641710,13050.806023349993,87.75666324000485,53539.922725920005 2023-08-21,18:15:12.000,233,10978121,14525,0,1692641711,13050.772341800002,87.80600715000037,53539.852854720004 2023-08-21,18:15:13.000,233,10978113,14885,0,1692641712,13050.610670360002,87.87649845000124,53539.78997064 2023-08-21,18:15:14.000,233,10978133,14725,0,1692641713,13050.583725119992,87.90469496999867,53539.77599640001 2023-08-21,18:15:15.000,233,10978188,14885,0,1692641714,13050.570252500002,87.9822353999989,53539.72009944 2023-08-21,18:15:16.000,233,10978183,15045,0,1692641715,13050.469207850001,88.05977582999913,53539.64324112 2023-08-21,18:15:17.000,233,10978147,14645,0,1692641716,13050.462471539991,88.14436538999871,53539.62227976 2023-08-21,18:15:18.000,233,10978144,14685,0,1692641717,13050.482680469991,88.1937093000015,53539.5663828 2023-08-21,18:15:19.000,233,10978144,14805,0,1692641718,13050.536570949997,88.25010234000365,53539.4965116 2023-08-21,18:15:20.000,233,10978174,14685,0,1692641719,13050.563516189992,88.3417410300026,53539.517472960004 2023-08-21,18:15:21.000,233,10978215,14685,0,1692641720,13050.583725119992,88.4404288500009,53539.44760176 2023-08-21,18:15:22.000,233,10978141,14725,0,1692641721,13050.610670360002,88.56731319000392,53539.27991088 2023-08-21,18:15:23.000,233,10978152,15165,0,1692641722,13050.651088220002,88.67305014000158,53539.300872240005 2023-08-21,18:15:24.000,233,10978102,14965,0,1692641723,13050.711715010002,88.79288534999796,53539.300872240005 2023-08-21,18:15:25.000,233,10978120,14525,0,1692641724,13050.738660249997,88.86337664999883,53539.370743440006 2023-08-21,18:15:26.000,233,10978119,14765,0,1692641725,13050.745396559993,88.97616273000313,53539.321833600006 2023-08-21,18:15:27.000,233,10978113,14565,0,1692641726,13050.718451319997,89.10304706999887,53539.32882072 2023-08-21,18:15:28.000,233,10978128,14725,0,1692641727,13050.597197739997,89.1453418500023,53539.27292376001 2023-08-21,18:15:29.000,233,10978085,14765,0,1692641728,13050.509625710001,89.25107879999996,53539.32882072 2023-08-21,18:15:30.000,233,10978175,14805,0,1692641729,13050.374899509996,89.29337358000339,53539.182091200004 2023-08-21,18:15:31.000,233,10978094,14565,0,1692641730,13050.24017330999,89.42025791999913,53539.133181360005 2023-08-21,18:15:32.000,233,10978158,14885,0,1692641731,13050.12565604,89.37796314000298,53539.2170268 2023-08-21,18:15:33.000,233,10978205,14845,0,1692641732,13050.11891972999,89.40615966000041,53539.31484648001 2023-08-21,18:15:34.000,233,10978084,14605,0,1692641733,13050.011138769994,89.47665096000128,53539.24497528001 2023-08-21,18:15:35.000,233,10978126,15045,0,1692641734,13050.00440246,89.4555035700032,53539.286898 2023-08-21,18:15:36.000,233,10978142,14685,0,1692641735,13049.943775669999,89.46960183000192,53539.26593664 2023-08-21,18:15:37.000,233,10978143,14925,0,1692641736,13049.95724828999,89.37091401000362,53539.24497528001 2023-08-21,18:15:38.000,233,10978076,14565,0,1692641737,13049.862939949999,89.30042271000275,53539.154142720006 2023-08-21,18:15:39.000,233,10978088,14645,0,1692641738,13049.93703935999,89.21583315000316,53539.11222 2023-08-21,18:15:40.000,233,10978222,14725,0,1692641739,13050.011138769994,89.07485055000143,53539.23798816 2023-08-21,18:15:41.000,233,10978161,14685,0,1692641740,13050.10544711,88.94091707999905,53539.33580784 2023-08-21,18:15:42.000,233,10978130,15045,0,1692641741,13050.15933758999,88.75763970000116,53539.32882072 2023-08-21,18:15:43.000,233,10978061,14925,0,1692641742,13050.172810209995,88.67305014000158,53539.251962400005 2023-08-21,18:15:44.000,233,10978229,15005,0,1692641743,13050.24017330999,88.43337972000154,53539.31484648001 2023-08-21,18:15:45.000,233,10978099,14925,0,1692641744,13050.28732748,88.30649537999852,53539.32882072 2023-08-21,18:15:46.000,233,10978124,15045,0,1692641745,13050.34121795999,88.21485668999958,53539.31484648001 2023-08-21,18:15:47.000,233,10978074,14565,0,1692641746,13050.26038223999,88.01748105000297,53539.2170268 2023-08-21,18:15:48.000,233,10978082,14605,0,1692641747,13050.22670069,88.02453018000233,53539.251962400005 2023-08-21,18:15:49.000,233,10978060,15125,0,1692641748,13050.193019139995,87.86944932000188,53539.44760176 2023-08-21,18:15:50.000,233,10978152,14805,0,1692641749,13050.11891972999,87.8342036699978,53539.370743440006 2023-08-21,18:15:51.000,233,10978105,15245,0,1692641750,13050.05829293999,87.80600715000037,53539.33580784 2023-08-21,18:15:52.000,233,10978156,14845,0,1692641751,13049.95724828999,87.77076150000357,53539.29388512001 2023-08-21,18:15:53.000,233,10978006,14925,0,1692641752,13049.943775669999,87.77781063000293,53539.33580784 2023-08-21,18:15:54.000,233,10978159,14845,0,1692641753,13049.883148879999,87.72846672000014,53539.321833600006 2023-08-21,18:15:55.000,233,10978133,14845,0,1692641754,13049.802313159998,87.86240019000252,53539.31484648001 2023-08-21,18:15:56.000,233,10978102,14725,0,1692641755,13049.849467329994,87.91174409999803,53539.26593664 2023-08-21,18:15:57.000,233,10978190,15205,0,1692641756,13050.03808400999,87.96108801000082,53539.321833600006 2023-08-21,18:15:58.000,233,10978135,14685,0,1692641757,13050.09871079999,88.05272669999977,53539.33580784 2023-08-21,18:15:59.000,233,10978132,14885,0,1692641758,13050.253645929995,88.07387408999784,53539.32882072 2023-08-21,18:16:00.000,233,10977990,14845,0,1692641759,13050.38837213,88.0950214800032,53539.3567692 2023-08-21,18:16:01.000,233,10978156,15165,0,1692641760,13050.583725119992,88.17961104000278,53539.349782080004 2023-08-21,18:16:02.000,233,10978071,15085,0,1692641761,13050.698242389997,88.27124973000173,53539.23798816 2023-08-21,18:16:03.000,233,10978046,15085,0,1692641762,13050.832968590003,88.3417410300026,53539.33580784 2023-08-21,18:16:04.000,233,10978167,14645,0,1692641763,13051.062003129999,88.45452710999962,53539.419653280005 2023-08-21,18:16:05.000,233,10978146,14525,0,1692641764,13051.20346564,88.46862536999834,53539.40567904 2023-08-21,18:16:06.000,233,10978025,14885,0,1692641765,13051.39881862999,88.53206753999984,53539.44760176 2023-08-21,18:16:07.000,233,10978161,14885,0,1692641766,13051.49986327999,88.58141145000263,53539.4266404 2023-08-21,18:16:08.000,233,10978100,14605,0,1692641767,13051.600907929991,88.66600101000222,53539.45458888 2023-08-21,18:16:09.000,233,10978193,14965,0,1692641768,13051.641325789991,88.71534491999773,53539.538434320006 2023-08-21,18:16:10.000,233,10978161,14925,0,1692641769,13051.668271030001,88.76468883000052,53539.57336992 2023-08-21,18:16:11.000,233,10978130,14845,0,1692641770,13051.695216269996,88.67305014000158,53539.636254000005 2023-08-21,18:16:12.000,233,10978084,14885,0,1692641771,13051.56722638,88.79288534999796,53539.62227976 2023-08-21,18:16:13.000,233,10977975,14765,0,1692641772,13051.695216269996,88.72944318000373,53539.65721536001 2023-08-21,18:16:14.000,233,10978109,14605,0,1692641773,13051.641325789991,88.71534491999773,53539.71311232 2023-08-21,18:16:15.000,233,10978180,15125,0,1692641774,13051.62785317,88.73649231000309,53539.685163840004 2023-08-21,18:16:16.000,233,10978095,14765,0,1692641775,13051.553753759996,88.74354144000245,53539.64324112 2023-08-21,18:16:17.000,233,10978121,14685,0,1692641776,13051.493126969996,88.70124665999901,53539.74804792001 2023-08-21,18:16:18.000,233,10978231,14685,0,1692641777,13051.392082319995,88.74354144000245,53539.66420248 2023-08-21,18:16:19.000,233,10978152,14485,0,1692641778,13051.43923648999,88.6871484000003,53539.79695776001 2023-08-21,18:16:20.000,233,10978084,14805,0,1692641779,13051.371873389995,88.6871484000003,53539.77599640001 2023-08-21,18:16:21.000,233,10978201,14965,0,1692641780,13051.34492815,88.59550971000135,53539.7410608 2023-08-21,18:16:22.000,233,10978166,14685,0,1692641781,13051.29777397999,88.70124665999901,53539.76900928 2023-08-21,18:16:23.000,233,10978158,14885,0,1692641782,13051.20346564,88.7505905700018,53539.71311232 2023-08-21,18:16:24.000,233,10978182,14685,0,1692641783,13051.230410879994,88.74354144000245,53539.81791912001 2023-08-21,18:16:25.000,233,10978124,14885,0,1692641784,13051.17652039999,88.71534491999773,53539.77599640001 2023-08-21,18:16:26.000,233,10978117,14605,0,1692641785,13051.149575159994,88.7999344800046,53539.74804792001 2023-08-21,18:16:27.000,233,10978083,14885,0,1692641786,13051.028321579994,88.72239405000437,53539.81791912001 2023-08-21,18:16:28.000,233,10978175,14685,0,1692641787,13051.048530509994,88.84927839000011,53539.77599640001 2023-08-21,18:16:29.000,233,10978090,14845,0,1692641788,13050.940749549998,88.80698361000395,53539.78298352 2023-08-21,18:16:30.000,233,10978035,15005,0,1692641789,13050.920540619998,88.77878708999924,53539.76900928 2023-08-21,18:16:41.000,233,10978141,14885,0,1692641800,13050.09871079999,89.07485055000143,53539.50349872 2023-08-21,18:16:42.000,233,10978141,14765,0,1692641801,13049.930303049994,89.2087840200038,53539.419653280005 2023-08-21,18:16:43.000,233,10978193,15165,0,1692641802,13049.856203639989,89.22993141000188,53539.43362752 2023-08-21,18:16:44.000,233,10978070,15125,0,1692641803,13049.829258399994,89.30042271000275,53539.40567904 2023-08-21,18:16:45.000,233,10978115,14685,0,1692641804,13049.748422679993,89.3427174899989,53539.370743440006 2023-08-21,18:16:46.000,233,10978056,14965,0,1692641805,13049.654114339988,89.38501227000233,53539.30785936 2023-08-21,18:16:47.000,233,10978087,14965,0,1692641806,13049.654114339988,89.42730704999849,53539.321833600006 2023-08-21,18:16:48.000,233,10978158,15205,0,1692641807,13049.593487550002,89.46960183000192,53539.23100104 2023-08-21,18:16:49.000,233,10978144,14845,0,1692641808,13049.573278620002,89.46960183000192,53539.12619424001 2023-08-21,18:16:50.000,233,10978074,14885,0,1692641809,13049.566542309993,89.51189660999808,53539.02837456001 2023-08-21,18:16:51.000,233,10978102,15045,0,1692641810,13049.633905410003,89.54714226000215,53539.07029728 2023-08-21,18:16:52.000,233,10978102,14965,0,1692641811,13049.613696480003,89.61058443000366,53539.035361680006 2023-08-21,18:16:53.000,233,10978104,15045,0,1692641812,13049.593487550002,89.64583008000045,53538.965490480005 2023-08-21,18:16:54.000,233,10978121,14965,0,1692641813,13049.640641719998,89.68107573000452,53539.06331016 2023-08-21,18:16:55.000,233,10978111,15245,0,1692641814,13049.539597069997,89.7374687699994,53539.02837456001 2023-08-21,18:16:56.000,233,10978115,14845,0,1692641815,13049.499179209997,89.8502548500037,53538.965490480005 2023-08-21,18:16:57.000,233,10978140,14805,0,1692641816,13049.425079799992,89.92074615000456,53538.92356776 2023-08-21,18:16:58.000,233,10978069,15045,0,1692641817,13049.297089909996,89.97009006000008,53538.90959352001 2023-08-21,18:16:59.000,233,10978134,14925,0,1692641818,13049.222990499991,90.08287614000437,53538.9026064 2023-08-21,18:17:00.000,233,10978138,14845,0,1692641819,13048.933329169995,90.16746570000396,53538.85369656 2023-08-21,18:17:01.000,233,10978074,14845,0,1692641820,13048.86596607,90.23090786999819,53538.83972232001 2023-08-21,18:17:02.000,233,10977991,14725,0,1692641821,13048.650404149994,90.28025178000098,53538.82574808 2023-08-21,18:17:03.000,233,10978116,15045,0,1692641822,13048.522414259998,90.35779221000121,53538.82574808 2023-08-21,18:17:04.000,233,10978096,14765,0,1692641823,13048.259698169997,90.42828351000207,53538.630108720005 2023-08-21,18:17:05.000,233,10978117,14885,0,1692641824,13048.145180899992,90.5058239400023,53538.679018560004 2023-08-21,18:17:06.000,233,10978164,14885,0,1692641825,13047.963300529991,90.55516784999782,53538.630108720005 2023-08-21,18:17:07.000,233,10978125,15165,0,1692641826,13047.78142015999,90.6045117600006,53538.630108720005 2023-08-21,18:17:08.000,233,10978165,14965,0,1692641827,13047.6062761,90.66090480000275,53538.63709584 2023-08-21,18:17:09.000,233,10978188,14845,0,1692641828,13047.424395729999,90.73139610000362,53538.52530192001 2023-08-21,18:17:10.000,233,10978080,15005,0,1692641829,13047.357032629989,90.70319957999891,53538.45543072001 2023-08-21,18:17:11.000,233,10978141,14845,0,1692641830,13047.235779049988,90.66090480000275,53538.39254664 2023-08-21,18:17:12.000,233,10978126,14645,0,1692641831,13047.121261779997,90.76664175000042,53538.50434056001 2023-08-21,18:17:13.000,233,10978103,14725,0,1692641832,13046.966326649992,90.73139610000362,53538.245817120005 2023-08-21,18:17:14.000,233,10978155,14925,0,1692641833,13046.851809380001,90.74549436000234,53538.2737656 2023-08-21,18:17:15.000,233,10978054,14765,0,1692641834,13046.737292109996,90.6538556700034,53538.28075272 2023-08-21,18:17:16.000,233,10978095,14845,0,1692641835,13046.68340162999,90.69615044999955,53538.23883000001 2023-08-21,18:17:17.000,233,10978069,15005,0,1692641836,13046.514993879995,90.73139610000362,53538.175945920004 2023-08-21,18:17:18.000,233,10978134,14845,0,1692641837,13046.413949229995,90.66795393000211,53538.14101032001 2023-08-21,18:17:19.000,233,10978093,14805,0,1692641838,13046.27922302999,90.61861001999932,53538.1340232 2023-08-21,18:17:20.000,233,10978130,14965,0,1692641839,13046.178178379989,90.6045117600006,53537.959345200004 2023-08-21,18:17:21.000,233,10978151,14645,0,1692641840,13046.009770629993,90.55516784999782,53537.9244096 2023-08-21,18:17:22.000,233,10978183,14845,0,1692641841,13045.814417640002,90.53402045999974,53537.93139672001 2023-08-21,18:17:23.000,233,10978185,14885,0,1692641842,13045.773999780002,90.48467655000422,53537.840564160004 2023-08-21,18:17:24.000,233,10978115,14565,0,1692641843,13045.598855719996,90.42828351000207,53537.910435360005 2023-08-21,18:17:25.000,233,10978083,14845,0,1692641844,13045.48433844999,90.42828351000207,53537.89646112 2023-08-21,18:17:26.000,233,10978216,14885,0,1692641845,13045.26204021999,90.35074308000185,53537.90344824001 2023-08-21,18:17:27.000,233,10978162,14765,0,1692641846,13045.14078663999,90.27320265000162,53537.7497316 2023-08-21,18:17:28.000,233,10978166,15125,0,1692641847,13045.012796749994,90.1956622200014,53537.68684752001 2023-08-21,18:17:29.000,233,10978202,14845,0,1692641848,13044.857861619988,90.12517092000053,53537.71479600001 2023-08-21,18:17:30.000,233,10978128,14805,0,1692641849,13044.696190180002,90.03353223000158,53537.58902784 2023-08-21,18:17:31.000,233,10978126,14805,0,1692641850,13044.595145530002,89.89254962999985,53537.58204072 2023-08-21,18:17:32.000,233,10978079,14605,0,1692641851,13044.399792539996,89.75861616000475,53537.51216952 2023-08-21,18:17:33.000,233,10978082,14965,0,1692641852,13044.27180265,89.7374687699994,53537.505182400004 2023-08-21,18:17:34.000,233,10978131,14925,0,1692641853,13044.23138479,89.65992833999917,53537.51216952 2023-08-21,18:17:35.000,233,10978159,14645,0,1692641854,13044.06297703999,89.51189660999808,53537.44229832 2023-08-21,18:17:36.000,233,10978145,14685,0,1692641855,13043.874360359994,89.53304400000343,53537.358452880006 2023-08-21,18:17:37.000,233,10978163,14725,0,1692641856,13043.739634159989,89.39911053000105,53537.31653016 2023-08-21,18:17:38.000,233,10978120,14525,0,1692641857,13043.537544860003,89.38501227000233,53537.21172336001 2023-08-21,18:17:39.000,233,10978138,14725,0,1692641858,13043.456709140002,89.43435617999785,53537.19774912 2023-08-21,18:17:40.000,233,10978139,14885,0,1692641859,13043.234410910001,89.34976661999826,53537.09992944 2023-08-21,18:17:41.000,233,10978103,14805,0,1692641860,13043.281565079997,89.32861923000019,53537.169800640004 2023-08-21,18:17:42.000,233,10978192,14525,0,1692641861,13043.106421019991,89.27927532000467,53537.071980960005 2023-08-21,18:17:43.000,233,10978123,15045,0,1692641862,13043.03232161,89.22288228000252,53537.002109760004 2023-08-21,18:17:44.000,233,10978107,14845,0,1692641863,13042.958222199995,89.2087840200038,53537.04403248001 2023-08-21,18:17:45.000,233,10978144,15045,0,1692641864,13042.95148589,89.15944011000101,53536.974161280006 2023-08-21,18:17:46.000,233,10978100,14965,0,1692641865,13042.877386479995,89.18763662999845,53536.91826432 2023-08-21,18:17:47.000,233,10978092,14965,0,1692641866,13042.917804339995,89.08894881000015,53536.89031584 2023-08-21,18:17:48.000,233,10978174,14885,0,1692641867,13042.91106803,89.08894881000015,53536.93922568 2023-08-21,18:17:49.000,233,10978163,14805,0,1692641868,13042.95148589,88.94091707999905,53536.93922568 2023-08-21,18:17:50.000,233,10978082,14805,0,1692641869,13042.90433171999,88.9338679499997,53536.87634160001 2023-08-21,18:17:51.000,233,10978141,14765,0,1692641870,13043.059266849996,88.7999344800046,53536.92525144001 2023-08-21,18:17:52.000,233,10978173,14885,0,1692641871,13043.059266849996,88.69419752999966,53536.94621280001 2023-08-21,18:17:53.000,233,10978176,14725,0,1692641872,13043.099684709996,88.58846058000199,53536.86935448 2023-08-21,18:17:54.000,233,10978141,14765,0,1692641873,13043.086212089991,88.5391166699992,53536.96018704 2023-08-21,18:17:55.000,233,10978142,14485,0,1692641874,13043.133366260001,88.4051832000041,53536.86236736 2023-08-21,18:17:56.000,233,10978151,14485,0,1692641875,13043.146838879991,88.28534799000045,53536.9811484 2023-08-21,18:17:57.000,233,10978134,14845,0,1692641876,13043.180520429996,88.1937093000015,53536.93223856 2023-08-21,18:17:58.000,233,10978135,15085,0,1692641877,13043.119893639996,88.10207061000256,53536.974161280006 2023-08-21,18:17:59.000,233,10978207,15005,0,1692641878,13043.146838879991,88.05272669999977,53536.974161280006 2023-08-21,18:18:00.000,233,10978151,14845,0,1692641879,13043.099684709996,88.00338279000425,53537.04403248001 2023-08-21,18:18:01.000,233,10978155,15005,0,1692641880,13043.099684709996,88.01043192000361,53536.93922568 2023-08-21,18:18:02.000,233,10978146,14805,0,1692641881,13043.05253054,87.9822353999989,53536.87634160001 2023-08-21,18:18:03.000,233,10978176,14805,0,1692641882,13043.119893639996,87.92584236000403,53536.86236736 2023-08-21,18:18:04.000,233,10978090,15045,0,1692641883,13043.126629949991,87.89764583999931,53536.9811484 2023-08-21,18:18:05.000,233,10978058,15005,0,1692641884,13043.247883529992,87.91879323000467,53536.96018704 2023-08-21,18:18:06.000,233,10978170,14925,0,1692641885,13043.274828770001,87.93289149000339,53536.94621280001 2023-08-21,18:18:07.000,233,10978084,15005,0,1692641886,13043.342191869997,87.89059670999995,53536.87634160001 2023-08-21,18:18:08.000,233,10978128,15165,0,1692641887,13043.423027589997,87.86944932000188,53536.974161280006 2023-08-21,18:18:09.000,233,10978177,14925,0,1692641888,13043.510599619993,87.80600715000037,53537.03704536 2023-08-21,18:18:10.000,233,10978146,14765,0,1692641889,13043.557753790003,87.72141759000078,53537.03704536 2023-08-21,18:18:11.000,233,10978094,15005,0,1692641890,13043.705952609998,87.6368280300012,53537.0510196 2023-08-21,18:18:12.000,233,10978138,14525,0,1692641891,13043.739634159989,87.57338585999969,53537.002109760004 2023-08-21,18:18:13.000,233,10978105,14965,0,1692641892,13043.887832979999,87.48174717000074,53537.06499384001 2023-08-21,18:18:14.000,233,10978078,14845,0,1692641893,13043.98214131999,87.38305935000244,53537.11390368001 2023-08-21,18:18:15.000,233,10978176,15045,0,1692641894,13044.04950442,87.22092936000263,53537.21871048 2023-08-21,18:18:16.000,233,10978145,14605,0,1692641895,13044.08318596999,87.16453632000048,53537.12787792 2023-08-21,18:18:17.000,233,10978112,15085,0,1692641896,13044.20443954999,87.0306028499981,53537.120890800004 2023-08-21,18:18:18.000,233,10978157,14925,0,1692641897,13044.345902059991,86.88962025000365,53537.24665896 2023-08-21,18:18:19.000,233,10978201,15205,0,1692641898,13044.406528849991,86.82617808000214,53537.23268472001 2023-08-21,18:18:20.000,233,10978007,14845,0,1692641899,13044.460419329997,86.60765505000018,53537.239671840005 2023-08-21,18:18:21.000,233,10978175,14845,0,1692641900,13044.527782429992,86.54421287999867,53537.20473624 2023-08-21,18:18:22.000,233,10978125,14925,0,1692641901,13044.655772320002,86.438475930001,53537.28159456001 2023-08-21,18:18:23.000,233,10978205,14925,0,1692641902,13044.824180069998,86.40323028000421,53537.358452880006 2023-08-21,18:18:24.000,233,10978049,14845,0,1692641903,13044.884806859998,86.31864072000462,53537.41434984 2023-08-21,18:18:25.000,233,10978090,14885,0,1692641904,13044.931961029994,86.20585464000033,53537.37941424001 2023-08-21,18:18:26.000,233,10978172,15085,0,1692641905,13045.03974198999,86.11421595000138,53537.42832408001 2023-08-21,18:18:27.000,233,10978175,15165,0,1692641906,13045.24183128999,85.98733160999836,53537.51216952 2023-08-21,18:18:28.000,233,10978101,15045,0,1692641907,13045.295721769995,85.93798770000285,53537.526143760006 2023-08-21,18:18:29.000,233,10978094,14925,0,1692641908,13045.396766419995,85.85339814000326,53537.53313088 2023-08-21,18:18:30.000,233,10978051,15245,0,1692641909,13045.457393209996,85.78995597000176,53537.505182400004 2023-08-21,18:18:31.000,233,10978121,14845,0,1692641910,13045.524756309991,85.71946467000089,53537.4353112 2023-08-21,18:18:32.000,233,10978158,15045,0,1692641911,13045.612328340001,85.6348751100013,53537.56806648001 2023-08-21,18:18:33.000,233,10978015,15005,0,1692641912,13045.780736089997,85.58553119999851,53537.58902784 2023-08-21,18:18:34.000,233,10978114,14805,0,1692641913,13045.753790850002,85.6348751100013,53537.44229832 2023-08-21,18:18:35.000,233,10978155,15045,0,1692641914,13045.787472399992,85.536187290003,53537.58204072 2023-08-21,18:18:36.000,233,10978178,14685,0,1692641915,13045.875044430002,85.66307162999874,53537.59601496001 2023-08-21,18:18:37.000,233,10978118,14765,0,1692641916,13045.996298010003,85.67716989000473,53537.63095056 2023-08-21,18:18:38.000,233,10978106,14965,0,1692641917,13045.962616459998,85.66307162999874,53537.65191192 2023-08-21,18:18:39.000,233,10978108,14725,0,1692641918,13046.029979559993,85.77585771000304,53537.76370584001 2023-08-21,18:18:40.000,233,10978068,15005,0,1692641919,13046.009770629993,85.90274204999878,53537.71479600001 2023-08-21,18:18:41.000,233,10978161,15085,0,1692641920,13046.016506939988,85.96618422000029,53537.6798604 2023-08-21,18:18:42.000,233,10978167,14845,0,1692641921,13045.949143839993,86.12126508000074,53537.693834640006 2023-08-21,18:18:43.000,233,10978184,14685,0,1692641922,13045.969352769993,86.27634594000119,53537.65191192 2023-08-21,18:18:44.000,233,10978191,15165,0,1692641923,13045.901989669997,86.438475930001,53537.693834640006 2023-08-21,18:18:45.000,233,10978157,14805,0,1692641924,13045.881780739997,86.50191810000251,53537.7497316 2023-08-21,18:18:46.000,233,10978140,14685,0,1692641925,13045.834626570002,86.75568678000127,53537.66588616001 2023-08-21,18:18:47.000,233,10978128,15005,0,1692641926,13045.767263469992,86.81207982000342,53537.6798604 2023-08-21,18:18:48.000,233,10978166,14805,0,1692641927,13045.787472399992,86.96011155000451,53537.65191192 2023-08-21,18:18:49.000,233,10978018,14925,0,1692641928,13045.733581920002,87.0306028499981,53537.66588616001 2023-08-21,18:18:50.000,233,10978161,14725,0,1692641929,13045.753790850002,87.16453632000048,53537.742744480005 2023-08-21,18:18:51.000,233,10978131,14525,0,1692641930,13045.767263469992,87.31256805000157,53537.6798604 2023-08-21,18:18:52.000,233,10978094,14525,0,1692641931,13045.780736089997,87.43240325999795,53537.6099892 2023-08-21,18:18:53.000,233,10978172,14965,0,1692641932,13045.881780739997,87.58748411999841,53537.6099892 2023-08-21,18:18:54.000,233,10978074,15005,0,1692641933,13045.915462290002,87.76371237000421,53537.58204072 2023-08-21,18:18:55.000,233,10978121,14725,0,1692641934,13046.016506939988,87.9822353999989,53537.59601496001 2023-08-21,18:18:56.000,233,10978146,14525,0,1692641935,13046.016506939988,88.15141451999807,53537.56806648001 2023-08-21,18:18:57.000,233,10978081,14565,0,1692641936,13046.056924799988,88.4051832000041,53537.49819528001 2023-08-21,18:18:58.000,233,10978112,14685,0,1692641937,13046.178178379989,88.58141145000263,53537.540118 2023-08-21,18:18:59.000,233,10978135,14885,0,1692641938,13046.110815279993,88.7858362199986,53537.42832408001 2023-08-21,18:19:00.000,233,10978115,14925,0,1692641939,13046.198387309989,89.01140837999992,53537.39338848 2023-08-21,18:19:01.000,233,10978141,14725,0,1692641940,13046.218596239989,89.2440296700006,53537.407362720005 2023-08-21,18:19:02.000,233,10978110,14965,0,1692641941,13046.27922302999,89.42730704999849,53537.47024680001 2023-08-21,18:19:03.000,233,10978151,14685,0,1692641942,13046.252277789994,89.7022231200026,53537.42133696 2023-08-21,18:19:04.000,233,10978155,15045,0,1692641943,13046.191650999994,89.82205832999898,53537.24665896 2023-08-21,18:19:05.000,233,10978116,15085,0,1692641944,13046.191650999994,90.00533571000415,53537.309543040006 2023-08-21,18:19:06.000,233,10978170,14725,0,1692641945,13046.198387309989,90.11107266000181,53537.27460744 2023-08-21,18:19:07.000,233,10978072,14685,0,1692641946,13046.137760519989,90.33664482000313,53537.2256976 2023-08-21,18:19:08.000,233,10978174,14885,0,1692641947,13046.016506939988,90.4423817700008,53537.11390368001 2023-08-21,18:19:09.000,233,10978168,14965,0,1692641948,13046.063661109998,90.5058239400023,53537.27460744 2023-08-21,18:19:10.000,233,10978203,14965,0,1692641949,13046.036715869988,90.69615044999955,53537.288581680004 2023-08-21,18:19:11.000,233,10978099,14885,0,1692641950,13046.009770629993,90.71024870999827,53537.13486504001 2023-08-21,18:19:12.000,233,10978190,15085,0,1692641951,13045.942407529998,90.75959262000106,53537.07896808 2023-08-21,18:19:13.000,233,10978163,15085,0,1692641952,13045.814417640002,90.84418218000064,53537.0510196 2023-08-21,18:19:14.000,233,10978041,14845,0,1692641953,13045.787472399992,90.87942783000472,53536.96018704 2023-08-21,18:19:15.000,233,10978102,15045,0,1692641954,13045.686427749992,90.89352609000343,53537.002109760004 2023-08-21,18:19:16.000,233,10978146,15045,0,1692641955,13045.639273579996,90.84418218000064,53537.00909688 2023-08-21,18:19:17.000,233,10978160,14965,0,1692641956,13045.585383099991,90.79483826999785,53537.03005824 2023-08-21,18:19:18.000,233,10978111,14885,0,1692641957,13045.457393209996,90.80893653000385,53536.86935448 2023-08-21,18:19:19.000,233,10978205,14845,0,1692641958,13045.42371165999,90.73139610000362,53536.93922568 2023-08-21,18:19:20.000,233,10978087,14725,0,1692641959,13045.34961225,90.63975741000468,53536.89031584 2023-08-21,18:19:21.000,233,10978190,14885,0,1692641960,13045.24183128999,90.6045117600006,53536.86236736 2023-08-21,18:19:22.000,233,10978081,15045,0,1692641961,13045.154259259994,90.61861001999932,53536.79249616 2023-08-21,18:19:23.000,233,10978039,15045,0,1692641962,13045.16773188,90.49172568000358,53536.86236736 2023-08-21,18:19:24.000,233,10978105,14885,0,1692641963,13045.154259259994,90.47762742000486,53536.86935448 2023-08-21,18:19:25.000,233,10978138,14885,0,1692641964,13045.05995091999,90.42123438000272,53536.94621280001 2023-08-21,18:19:26.000,233,10978138,15285,0,1692641965,13044.952169959994,90.38598872999864,53536.974161280006 2023-08-21,18:19:27.000,233,10978095,14845,0,1692641966,13044.844388999998,90.35779221000121,53536.82044464 2023-08-21,18:19:28.000,233,10978068,14845,0,1692641967,13044.682717559997,90.25205526000354,53536.79948328001 2023-08-21,18:19:29.000,233,10978144,14685,0,1692641968,13044.649036009992,90.20271135000075,53536.75057344 2023-08-21,18:19:30.000,233,10978184,14845,0,1692641969,13044.480628259997,90.1463183099986,53536.77852192001 2023-08-21,18:19:31.000,233,10978180,14885,0,1692641970,13044.487364569992,90.10402353000245,53536.834418880004 2023-08-21,18:19:32.000,233,10978176,14765,0,1692641971,13044.31222051,90.06172874999902,53536.7016636 2023-08-21,18:19:33.000,233,10978192,15005,0,1692641972,13044.278538959996,89.948942670002,53536.7016636 2023-08-21,18:19:34.000,233,10978096,14885,0,1692641973,13044.16402168999,89.77271442000347,53536.75756056001 2023-08-21,18:19:35.000,233,10978129,14845,0,1692641974,13044.11013121,89.69517399000324,53536.82743176001 2023-08-21,18:19:36.000,233,10978223,15045,0,1692641975,13044.056240729995,89.56124052000087,53536.71563784 2023-08-21,18:19:37.000,233,10978110,15005,0,1692641976,13044.06297703999,89.42730704999849,53536.70865072001 2023-08-21,18:19:38.000,233,10978139,15205,0,1692641977,13044.08992228,89.25107879999996,53536.68070224001 2023-08-21,18:19:39.000,233,10978095,14805,0,1692641978,13044.08992228,89.06075229000271,53536.74358632 2023-08-21,18:19:40.000,233,10978096,14845,0,1692641979,13044.25159372,88.9338679499997,53536.74358632 2023-08-21,18:19:41.000,233,10978059,14565,0,1692641980,13044.359374679996,88.7858362199986,53536.71563784 2023-08-21,18:19:42.000,233,10978093,14805,0,1692641981,13044.514309810002,88.65895188000286,53536.81345752 2023-08-21,18:19:43.000,233,10978085,14885,0,1692641982,13044.675981250002,88.46157623999898,53536.69467648 2023-08-21,18:19:44.000,233,10978174,14885,0,1692641983,13044.884806859998,88.32059364000452,53536.79948328001 2023-08-21,18:19:45.000,233,10978095,14805,0,1692641984,13045.08015984999,88.1584636500047,53536.88332872 2023-08-21,18:19:46.000,233,10978196,14685,0,1692641985,13045.30919439,88.1584636500047,53536.86935448 2023-08-21,18:19:47.000,233,10978169,15125,0,1692641986,13045.43044797,87.93289149000339,53536.86935448 2023-08-21,18:19:48.000,233,10978163,14845,0,1692641987,13045.733581920002,87.82010540999909,53536.88332872 2023-08-21,18:19:49.000,233,10978193,14965,0,1692641988,13046.056924799988,87.70731933000206,53537.01608400001 2023-08-21,18:19:50.000,233,10978079,14845,0,1692641989,13046.211859929994,87.62977890000184,53537.002109760004 2023-08-21,18:19:51.000,233,10978053,15125,0,1692641990,13046.50152125999,87.50994368999818,53537.07896808 2023-08-21,18:19:52.000,233,10978097,14845,0,1692641991,13046.784446279991,87.55223847000161,53537.19774912 2023-08-21,18:19:53.000,233,10978123,14685,0,1692641992,13047.013480820002,87.46764891000203,53537.37242712 2023-08-21,18:19:54.000,233,10978162,14845,0,1692641993,13047.229042739993,87.43945239000459,53537.358452880006 2023-08-21,18:19:55.000,233,10978123,14765,0,1692641994,13047.47828620999,87.43240325999795,53537.456272560004 2023-08-21,18:19:56.000,233,10978140,14885,0,1692641995,13047.633221339995,87.46764891000203,53537.44928544001 2023-08-21,18:19:57.000,233,10978084,14685,0,1692641996,13047.80162908999,87.47469804000139,53537.505182400004 2023-08-21,18:19:58.000,233,10978087,14805,0,1692641997,13048.010454700001,87.51699282000482,53537.72178312 2023-08-21,18:19:59.000,233,10978129,14845,0,1692641998,13048.158653519997,87.5381402100029,53537.77768008 2023-08-21,18:20:00.000,233,10978072,14565,0,1692641999,13048.118235659997,87.68617194000399,53537.791654320004 2023-08-21,18:20:01.000,233,10978187,14845,0,1692642000,13048.232752930002,87.69322107000335,53537.79864144 2023-08-21,18:20:02.000,233,10978106,14685,0,1692642001,13048.340533889997,87.7355158499995,53537.96633232 2023-08-21,18:20:03.000,233,10978090,14525,0,1692642002,13048.259698169997,87.81305627999973,53537.97331944001 2023-08-21,18:20:04.000,233,10978104,14765,0,1692642003,13048.360742819998,87.84125280000444,53538.07113912001 2023-08-21,18:20:05.000,233,10978127,15165,0,1692642004,13048.327061269993,87.91879323000467,53538.127036080004 2023-08-21,18:20:06.000,233,10978118,14685,0,1692642005,13048.387688059993,87.85535106000316,53538.18992016001 2023-08-21,18:20:07.000,233,10978077,14725,0,1692642006,13048.421369609998,87.96108801000082,53538.2038944 2023-08-21,18:20:08.000,233,10978110,14845,0,1692642007,13048.327061269993,87.93994062000274,53538.25280424 2023-08-21,18:20:09.000,233,10978117,15285,0,1692642008,13048.367479129993,87.90469496999867,53538.32966256 2023-08-21,18:20:10.000,233,10978064,14845,0,1692642009,13048.259698169997,87.89059670999995,53538.21786864001 2023-08-21,18:20:11.000,233,10978144,14605,0,1692642010,13048.226016619992,87.86944932000188,53538.28075272 2023-08-21,18:20:12.000,233,10978104,14605,0,1692642011,13048.300116029997,87.87649845000124,53538.22485576 2023-08-21,18:20:13.000,233,10978093,14685,0,1692642012,13048.300116029997,87.78485976000229,53538.28075272 2023-08-21,18:20:14.000,233,10978100,14805,0,1692642013,13048.347270199993,87.70731933000206,53538.32966256 2023-08-21,18:20:15.000,233,10978134,14725,0,1692642014,13048.380951749998,87.69322107000335,53538.37158528 2023-08-21,18:20:16.000,233,10978059,15045,0,1692642015,13048.360742819998,87.7002702000027,53538.343636800004 2023-08-21,18:20:17.000,233,10978122,14725,0,1692642016,13048.313588650002,87.61568064000312,53538.413508000005 2023-08-21,18:20:18.000,233,10978127,14885,0,1692642017,13048.387688059993,87.59453324999777,53538.42049512 2023-08-21,18:20:19.000,233,10978122,14925,0,1692642018,13048.360742819998,87.47469804000139,53538.364598160006 2023-08-21,18:20:20.000,233,10978100,14885,0,1692642019,13048.347270199993,87.38305935000244,53538.39254664 2023-08-21,18:20:21.000,233,10978090,14645,0,1692642020,13048.475260089988,87.2420767500007,53538.43446936001 2023-08-21,18:20:22.000,233,10978110,14845,0,1692642021,13048.515677949988,87.13633980000304,53538.47639208001 2023-08-21,18:20:23.000,233,10978114,14685,0,1692642022,13048.616722599989,86.96011155000451,53538.511327680004 2023-08-21,18:20:24.000,233,10978178,14965,0,1692642023,13048.535886879989,86.8332272100015,53538.43446936001 2023-08-21,18:20:25.000,233,10978096,14965,0,1692642024,13048.609986289994,86.62880243999825,53538.47639208001 2023-08-21,18:20:26.000,233,10978081,14885,0,1692642025,13048.549359499993,86.55126200999803,53538.61613448 2023-08-21,18:20:27.000,233,10978113,14925,0,1692642026,13048.616722599989,86.34683724000206,53538.52530192001 2023-08-21,18:20:28.000,233,10978102,14725,0,1692642027,13048.576304739989,86.24814942000376,53538.52530192001 2023-08-21,18:20:29.000,233,10978171,14725,0,1692642028,13048.636931529989,86.11421595000138,53538.6580572 2023-08-21,18:20:30.000,233,10978067,15205,0,1692642029,13048.663876769999,85.98733160999836,53538.69299280001 2023-08-21,18:20:31.000,233,10978145,15005,0,1692642030,13048.562832119998,85.95913509000093,53538.60914736 2023-08-21,18:20:32.000,233,10978188,14805,0,1692642031,13048.596513669989,85.91684031000477,53538.6580572 2023-08-21,18:20:33.000,233,10978028,14885,0,1692642032,13048.569568429994,85.93093857000349,53538.64408296001 2023-08-21,18:20:34.000,233,10978155,14885,0,1692642033,13048.562832119998,85.99438073999772,53538.62312160001 2023-08-21,18:20:35.000,233,10978111,14725,0,1692642034,13048.529150569993,86.05077377999987,53538.67203144001 2023-08-21,18:20:36.000,233,10978138,14525,0,1692642035,13048.428105919993,86.15651073000481,53538.581198880005 2023-08-21,18:20:37.000,233,10978077,14965,0,1692642036,13048.374215440002,86.25519855000312,53538.66504432 2023-08-21,18:20:38.000,233,10978128,14845,0,1692642037,13048.367479129993,86.38913201999821,53538.56722464 2023-08-21,18:20:39.000,233,10978120,14845,0,1692642038,13048.286643409992,86.4737215799978,53538.581198880005 2023-08-21,18:20:40.000,233,10978128,14685,0,1692642039,13048.279907099997,86.65699896000297,53538.4484436 2023-08-21,18:20:41.000,233,10978080,15005,0,1692642040,13048.252961860002,86.73453939000319,53538.45543072001 2023-08-21,18:20:42.000,233,10978100,14925,0,1692642041,13048.239489239997,86.90371851000236,53538.483379200006 2023-08-21,18:20:43.000,233,10978063,14765,0,1692642042,13048.266434479992,86.96716068000387,53538.43446936001 2023-08-21,18:20:44.000,233,10978121,14885,0,1692642043,13048.192335070002,87.0447011100041,53538.364598160006 2023-08-21,18:20:45.000,233,10978116,14725,0,1692642044,13048.259698169997,87.0799467600009,53538.462417840004 2023-08-21,18:20:46.000,233,10978099,15125,0,1692642045,13048.300116029997,87.20683110000391,53538.4484436 2023-08-21,18:20:47.000,233,10978198,14685,0,1692642046,13048.306852339992,87.19978197000455,53538.42748224 2023-08-21,18:20:48.000,233,10978119,15205,0,1692642047,13048.313588650002,87.19273283999792,53538.39953376 2023-08-21,18:20:49.000,233,10978145,14885,0,1692642048,13048.374215440002,87.12224154000432,53538.42049512 2023-08-21,18:20:50.000,233,10978048,15165,0,1692642049,13048.313588650002,87.06584850000218,53538.3785724 2023-08-21,18:20:51.000,233,10978047,15245,0,1692642050,13048.387688059993,86.97420981000323,53538.39254664 2023-08-21,18:20:52.000,233,10978122,14925,0,1692642051,13048.333797580002,86.86847285999829,53538.43446936001 2023-08-21,18:20:53.000,233,10978157,14925,0,1692642052,13048.360742819998,86.79093242999807,53538.38555952001 2023-08-21,18:20:54.000,233,10978146,14845,0,1692642053,13048.448314849993,86.65699896000297,53538.42748224 2023-08-21,18:20:55.000,233,10978092,15205,0,1692642054,13048.441578539998,86.52306549000059,53538.45543072001 2023-08-21,18:20:56.000,233,10978113,15125,0,1692642055,13048.387688059993,86.39618115000485,53538.413508000005 2023-08-21,18:20:57.000,233,10978226,15085,0,1692642056,13048.455051159988,86.29749332999927,53538.3785724 2023-08-21,18:20:58.000,233,10978097,15085,0,1692642057,13048.468523779993,86.21995289999904,53538.50434056001 2023-08-21,18:20:59.000,233,10978111,14885,0,1692642058,13048.596513669989,86.12126508000074,53538.49036632 2023-08-21,18:21:00.000,233,10978117,14925,0,1692642059,13048.650404149994,86.03667552000115,53538.47639208001 2023-08-21,18:21:01.000,233,10978115,14845,0,1692642060,13048.83902082999,85.99438073999772,53538.50434056001 2023-08-21,18:21:02.000,233,10978080,14765,0,1692642061,13048.89964761999,85.88864379000006,53538.45543072001 2023-08-21,18:21:03.000,233,10978126,14525,0,1692642062,13049.10173691999,85.82520161999855,53538.49735344 2023-08-21,18:21:04.000,233,10978188,14965,0,1692642063,13049.18930895,85.80405423000047,53538.46940496 2023-08-21,18:21:05.000,233,10978089,14965,0,1692642064,13049.371189320002,85.86749640000198,53538.47639208001 2023-08-21,18:21:06.000,233,10978176,14725,0,1692642065,13049.472233970002,85.87454553000134,53538.49036632 2023-08-21,18:21:07.000,233,10978035,14765,0,1692642066,13049.647378029993,85.85339814000326,53538.462417840004 2023-08-21,18:21:08.000,233,10978095,15125,0,1692642067,13049.728213749993,85.93093857000349,53538.49036632 2023-08-21,18:21:09.000,233,10978135,14645,0,1692642068,13049.862939949999,85.93093857000349,53538.54626328 2023-08-21,18:21:10.000,233,10978190,14925,0,1692642069,13050.031347699995,85.97323334999965,53538.50434056001 2023-08-21,18:21:11.000,233,10978222,14885,0,1692642070,13050.11891972999,86.06487203999859,53538.55325040001 2023-08-21,18:21:12.000,233,10978188,14925,0,1692642071,13050.15933758999,86.10011769000266,53538.581198880005 2023-08-21,18:21:13.000,233,10978182,14805,0,1692642072,13050.24017330999,86.2270020299984,53538.511327680004 2023-08-21,18:21:14.000,233,10978114,15205,0,1692642073,13050.32774534,86.21290376999968,53538.57421176001 2023-08-21,18:21:15.000,233,10978128,14845,0,1692642074,13050.422053679991,86.23405115999776,53538.630108720005 2023-08-21,18:21:16.000,233,10978200,14885,0,1692642075,13050.401844749991,86.30454245999863,53538.50434056001 2023-08-21,18:21:17.000,233,10978067,15005,0,1692642076,13050.536570949997,86.32568985000398,53538.59517312 2023-08-21,18:21:18.000,233,10978105,14845,0,1692642077,13050.630879290002,86.36093550000078,53538.6580572 2023-08-21,18:21:19.000,233,10978028,14965,0,1692642078,13050.644351909992,86.42437767000229,53538.68600568 2023-08-21,18:21:20.000,233,10978138,15165,0,1692642079,13050.725187629992,86.45257418999972,53538.71395416 2023-08-21,18:21:21.000,233,10978040,15005,0,1692642080,13050.779078109997,86.438475930001,53538.699979920006 2023-08-21,18:21:22.000,233,10978154,15045,0,1692642081,13050.806023349993,86.44552506000036,53538.72094128001 2023-08-21,18:21:23.000,233,10978019,14845,0,1692642082,13050.967694789993,86.40323028000421,53538.74190264001 2023-08-21,18:21:24.000,233,10978147,15125,0,1692642083,13050.981167409998,86.41732854000293,53538.75587688 2023-08-21,18:21:25.000,233,10978189,14565,0,1692642084,13051.122629919999,86.3750337599995,53538.77683824 2023-08-21,18:21:26.000,233,10978090,14845,0,1692642085,13051.19672932999,86.49486897000315,53538.76985112001 2023-08-21,18:21:27.000,233,10978119,14565,0,1692642086,13051.31798290999,86.49486897000315,53538.70696704 2023-08-21,18:21:28.000,233,10978156,14845,0,1692642087,13051.4459728,86.53716374999931,53538.797799600005 2023-08-21,18:21:29.000,233,10978077,14485,0,1692642088,13051.533544829996,86.57240940000338,53538.81177384001 2023-08-21,18:21:30.000,233,10978118,14805,0,1692642089,13051.634589479996,86.54421287999867,53538.90959352001 2023-08-21,18:21:31.000,233,10978081,15045,0,1692642090,13051.789524610002,86.6217533099989,53538.88863216001 2023-08-21,18:21:32.000,233,10978127,15325,0,1692642091,13051.802997229992,86.65699896000297,53538.89561928 2023-08-21,18:21:33.000,233,10978085,14925,0,1692642092,13051.978141289997,86.72749026000383,53539.06331016 2023-08-21,18:21:34.000,233,10978161,14845,0,1692642093,13052.092658559988,86.72749026000383,53539.02138744 2023-08-21,18:21:35.000,233,10978177,14845,0,1692642094,13052.186966899993,86.70634286999848,53539.05632304001 2023-08-21,18:21:36.000,233,10978113,14965,0,1692642095,13052.200439519998,86.70634286999848,53538.97946472001 2023-08-21,18:21:37.000,233,10978235,14965,0,1692642096,13052.301484169999,86.66404809000232,53539.16811696 2023-08-21,18:21:38.000,233,10978112,15045,0,1692642097,13052.39579250999,86.60765505000018,53539.19606544001 2023-08-21,18:21:39.000,233,10978123,14805,0,1692642098,13052.409265129994,86.60765505000018,53539.2170268 2023-08-21,18:21:40.000,233,10978068,14885,0,1692642099,13052.51704608999,86.55126200999803,53539.32882072 2023-08-21,18:21:41.000,233,10978076,14725,0,1692642100,13052.54399133,86.56536027000402,53539.29388512001 2023-08-21,18:21:42.000,233,10978192,14885,0,1692642101,13052.56420026,86.52306549000059,53539.39869192 2023-08-21,18:21:43.000,233,10978234,14885,0,1692642102,13052.550727639995,86.53716374999931,53539.43362752 2023-08-21,18:21:44.000,233,10978121,15005,0,1692642103,13052.651772289995,86.4878198400038,53539.45458888 2023-08-21,18:21:45.000,233,10978058,15005,0,1692642104,13052.59788180999,86.4737215799978,53539.46157600001 2023-08-21,18:21:46.000,233,10978084,14525,0,1692642105,13052.651772289995,86.57945853000274,53539.48952448001 2023-08-21,18:21:47.000,233,10978095,14765,0,1692642106,13052.7258717,86.6499498300036,53539.48253736001 2023-08-21,18:21:48.000,233,10978077,15285,0,1692642107,13052.853861589996,86.69224460999976,53539.52446008 2023-08-21,18:21:49.000,233,10978120,14925,0,1692642108,13052.921224689992,86.71339199999784,53539.59433128 2023-08-21,18:21:50.000,233,10978142,15205,0,1692642109,13053.035741959997,86.77683416999935,53539.66420248 2023-08-21,18:21:51.000,233,10978177,14645,0,1692642110,13053.116577679997,86.7838832999987,53539.66420248 2023-08-21,18:21:52.000,233,10978140,14965,0,1692642111,13053.190677090002,86.87552198999765,53539.5663828 2023-08-21,18:21:53.000,233,10978174,15125,0,1692642112,13053.338875909998,86.896669380003,53539.69215096 2023-08-21,18:21:54.000,233,10978123,14845,0,1692642113,13053.439920559998,86.98830807000195,53539.73407368 2023-08-21,18:21:55.000,233,10978110,14845,0,1692642114,13053.53422889999,87.0306028499981,53539.74804792001 2023-08-21,18:21:56.000,233,10978126,14765,0,1692642115,13053.601591999999,87.10814327999833,53539.72708656001 2023-08-21,18:21:57.000,233,10978125,15045,0,1692642116,13053.648746169994,87.1786345799992,53539.873816080006 2023-08-21,18:21:58.000,233,10978126,14645,0,1692642117,13053.75652712999,87.18568370999856,53539.84586760001 2023-08-21,18:21:59.000,233,10978177,14685,0,1692642118,13053.75652712999,87.2420767500007,53539.971635760005 2023-08-21,18:22:00.000,233,10978146,14845,0,1692642119,13053.73631819999,87.28437153000414,53539.92971304 2023-08-21,18:22:01.000,233,10978037,14845,0,1692642120,13053.78347237,87.45355065000331,53539.99958424 2023-08-21,18:22:02.000,233,10978185,14525,0,1692642121,13053.77673605999,87.50289455999882,53540.04849408 2023-08-21,18:22:03.000,233,10978150,14845,0,1692642122,13053.749790819995,87.66502454999863,53539.99958424 2023-08-21,18:22:04.000,233,10978083,15005,0,1692642123,13053.608328309994,87.70731933000206,53540.020545600004 2023-08-21,18:22:05.000,233,10978063,15045,0,1692642124,13053.487074729994,87.8483019300038,53540.06246832001 2023-08-21,18:22:06.000,233,10978107,14765,0,1692642125,13053.460129489999,88.00338279000425,53540.13233952001 2023-08-21,18:22:07.000,233,10978136,14965,0,1692642126,13053.365821149993,88.11616887000127,53540.17426224 2023-08-21,18:22:08.000,233,10978115,14725,0,1692642127,13053.204149709993,88.26420060000237,53540.11836528 2023-08-21,18:22:09.000,233,10978112,14605,0,1692642128,13053.109841370002,88.36993755000003,53540.041506960006 2023-08-21,18:22:10.000,233,10978123,14445,0,1692642129,13053.055950889997,88.51796928000113,53540.16028800001 2023-08-21,18:22:11.000,233,10978148,15205,0,1692642130,13053.002060409992,88.58141145000263,53540.06246832001 2023-08-21,18:22:12.000,233,10978141,14565,0,1692642131,13052.995324099997,88.72944318000373,53540.11137816001 2023-08-21,18:22:13.000,233,10978124,14965,0,1692642132,13053.062687199992,88.7858362199986,53540.10439104 2023-08-21,18:22:14.000,233,10978123,14845,0,1692642133,13053.049214580002,88.84222926000075,53540.06945544 2023-08-21,18:22:15.000,233,10978093,14845,0,1692642134,13053.109841370002,88.8986223000029,53540.090416800005 2023-08-21,18:22:16.000,233,10978079,14685,0,1692642135,13053.049214580002,88.92681882000034,53539.98561000001 2023-08-21,18:22:17.000,233,10978116,15005,0,1692642136,13053.130050300002,88.94796620999841,53540.01355848001 2023-08-21,18:22:18.000,233,10978138,14965,0,1692642137,13053.123313989992,88.94091707999905,53540.04849408 2023-08-21,18:22:19.000,233,10978112,15085,0,1692642138,13053.076159819997,88.8986223000029,53539.96464864001 2023-08-21,18:22:20.000,233,10978109,14805,0,1692642139,13053.109841370002,88.80698361000395,53540.03451984001 2023-08-21,18:22:21.000,233,10978106,14565,0,1692642140,13053.170468160002,88.7858362199986,53540.10439104 2023-08-21,18:22:22.000,233,10978084,14725,0,1692642141,13053.130050300002,88.70829578999837,53540.10439104 2023-08-21,18:22:23.000,233,10978115,15085,0,1692642142,13053.136786609997,88.58141145000263,53540.09740392 2023-08-21,18:22:24.000,233,10978151,14845,0,1692642143,13053.082896129992,88.42633059000218,53540.04849408 2023-08-21,18:22:25.000,233,10978148,14765,0,1692642144,13053.002060409992,88.27829886000109,53540.0554812 2023-08-21,18:22:26.000,233,10978130,14885,0,1692642145,13052.995324099997,88.15141451999807,53540.06246832001 2023-08-21,18:22:27.000,233,10978089,14525,0,1692642146,13052.954906239996,87.96813714000018,53540.13233952001 2023-08-21,18:22:28.000,233,10978115,14725,0,1692642147,13052.887543140001,87.82010540999909,53540.18124936001 2023-08-21,18:22:29.000,233,10978103,14885,0,1692642148,13052.820180039991,87.62272977000248,53540.1253524 2023-08-21,18:22:30.000,233,10978164,14765,0,1692642149,13052.80670742,87.4253541299986,53540.23015920001 2023-08-21,18:22:31.000,233,10978140,15005,0,1692642150,13052.74608063,87.23502762000135,53540.17426224 2023-08-21,18:22:32.000,233,10978155,14725,0,1692642151,13052.71913538999,87.05879937000282,53540.2650948 2023-08-21,18:22:33.000,233,10978223,15005,0,1692642152,13052.66524491,86.91076764000172,53540.22317208 2023-08-21,18:22:34.000,233,10978128,14765,0,1692642153,13052.631563359995,86.79093242999807,53540.36291448 2023-08-21,18:22:35.000,233,10978083,14805,0,1692642154,13052.59788180999,86.63585157000489,53540.34195312 2023-08-21,18:22:36.000,233,10978040,14925,0,1692642155,13052.591145499995,86.50896723000187,53540.29304328 2023-08-21,18:22:37.000,233,10977975,14765,0,1692642156,13052.55746394999,86.31864072000462,53540.307017520005 2023-08-21,18:22:38.000,233,10978080,14725,0,1692642157,13052.591145499995,86.25519855000312,53540.34894024001 2023-08-21,18:22:39.000,233,10978146,14885,0,1692642158,13052.550727639995,86.17060899000353,53540.334966 2023-08-21,18:22:40.000,233,10978134,14765,0,1692642159,13052.48336454,86.10011769000266,53540.258107680005 2023-08-21,18:22:41.000,233,10978075,14885,0,1692642160,13052.43621036999,86.0296263900018,53540.29304328 2023-08-21,18:22:42.000,233,10978125,14765,0,1692642161,13052.429474059994,85.99438073999772,53540.32797888001 2023-08-21,18:22:43.000,233,10978159,14765,0,1692642162,13052.389056199994,85.99438073999772,53540.30003040001 2023-08-21,18:22:44.000,233,10978116,14725,0,1692642163,13052.294747859989,86.00142987000436,53540.27906904001 2023-08-21,18:22:45.000,233,10978151,14885,0,1692642164,13052.328429409994,86.05077377999987,53540.36291448 2023-08-21,18:22:46.000,233,10978146,15205,0,1692642165,13052.281275239999,86.02257726000244,53540.36990160001 2023-08-21,18:22:47.000,233,10978180,14645,0,1692642166,13052.247593689994,86.0930685600033,53540.27208192 2023-08-21,18:22:48.000,233,10978214,14765,0,1692642167,13052.146549039993,86.14241246999882,53540.27208192 2023-08-21,18:22:49.000,233,10978086,14725,0,1692642168,13052.032031770003,86.2270020299984,53540.31400464 2023-08-21,18:22:50.000,233,10978115,14725,0,1692642169,13051.998350219998,86.25519855000312,53540.23015920001 2023-08-21,18:22:51.000,233,10978185,14885,0,1692642170,13051.937723429997,86.30454245999863,53540.18124936001 2023-08-21,18:22:52.000,233,10978094,14845,0,1692642171,13051.863624019992,86.32568985000398,53540.21618496 2023-08-21,18:22:53.000,233,10978163,15165,0,1692642172,13051.856887709997,86.26224768000247,53540.15330088001 2023-08-21,18:22:54.000,233,10978059,14845,0,1692642173,13051.823206159992,86.31864072000462,53540.090416800005 2023-08-21,18:22:55.000,233,10978073,15045,0,1692642174,13051.769315680001,86.29044419999991,53540.1253524 2023-08-21,18:22:56.000,233,10978205,14605,0,1692642175,13051.776051989997,86.21290376999968,53540.21618496 2023-08-21,18:22:57.000,233,10978201,14765,0,1692642176,13051.782788299992,86.15651073000481,53540.20221072001 2023-08-21,18:22:58.000,233,10978095,14645,0,1692642177,13051.897305569997,86.13536333999946,53540.30003040001 2023-08-21,18:22:59.000,233,10978096,14805,0,1692642178,13051.910778190002,85.95913509000093,53540.20221072001 2023-08-21,18:23:00.000,233,10978047,14725,0,1692642179,13051.978141289997,85.89569291999942,53540.23714632 2023-08-21,18:23:01.000,233,10978164,15045,0,1692642180,13052.085922249993,85.83929988000455,53540.20221072001 2023-08-21,18:23:02.000,233,10978078,14645,0,1692642181,13052.207175829994,85.76175945000432,53540.32099176001 2023-08-21,18:23:03.000,233,10978135,14765,0,1692642182,13052.328429409994,85.62077685000258,53540.23714632 2023-08-21,18:23:04.000,233,10978040,14685,0,1692642183,13052.328429409994,85.56438381000044,53540.307017520005 2023-08-21,18:23:05.000,233,10978087,14885,0,1692642184,13052.449682989994,85.4234012099987,53540.25112056001 2023-08-21,18:23:06.000,233,10978162,14725,0,1692642185,13052.510309779995,85.31766426000104,53540.32797888001 2023-08-21,18:23:07.000,233,10978138,14765,0,1692642186,13052.55746394999,85.26832034999825,53540.23714632 2023-08-21,18:23:08.000,233,10978127,15165,0,1692642187,13052.70566277,85.21192731000338,53540.31400464 2023-08-21,18:23:09.000,233,10978227,14805,0,1692642188,13052.833652659996,85.08504297000036,53540.425798560005 2023-08-21,18:23:10.000,233,10978168,14525,0,1692642189,13052.813443729996,85.03569906000484,53540.30003040001 2023-08-21,18:23:11.000,233,10978120,14765,0,1692642190,13052.867334210001,84.93701123999926,53540.36291448 2023-08-21,18:23:12.000,233,10978135,14845,0,1692642191,13052.887543140001,84.8312742900016,53540.36990160001 2023-08-21,18:23:13.000,233,10978145,14885,0,1692642192,13052.874070519996,84.75373386000138,53540.4048372 2023-08-21,18:23:14.000,233,10978194,14925,0,1692642193,13052.820180039991,84.72553734000394,53540.41881144001 2023-08-21,18:23:15.000,233,10978067,14885,0,1692642194,13052.75955324999,84.67619343000115,53540.4397728 2023-08-21,18:23:16.000,233,10978107,14725,0,1692642195,13052.63829966999,84.63389864999772,53540.51663112001 2023-08-21,18:23:17.000,233,10978045,14845,0,1692642196,13052.550727639995,84.47881779000454,53540.523618240004 2023-08-21,18:23:18.000,233,10978190,14885,0,1692642197,13052.510309779995,84.50701431000198,53540.56554096001 2023-08-21,18:23:19.000,233,10978135,15125,0,1692642198,13052.42273775,84.45767039999919,53540.48868264001 2023-08-21,18:23:20.000,233,10978083,15005,0,1692642199,13052.37558357999,84.4717686599979,53540.509644 2023-08-21,18:23:21.000,233,10978112,15005,0,1692642200,13052.261066309999,84.44357214000047,53540.45374704 2023-08-21,18:23:22.000,233,10978135,15085,0,1692642201,13052.200439519998,84.41537562000303,53540.48169552 2023-08-21,18:23:23.000,233,10978140,14845,0,1692642202,13052.173494279989,84.45062126999983,53540.44675992001 2023-08-21,18:23:24.000,233,10978046,14885,0,1692642203,13052.146549039993,84.35898258000088,53540.55156672 2023-08-21,18:23:25.000,233,10978102,14965,0,1692642204,13052.153285349988,84.35898258000088,53540.53060536 2023-08-21,18:23:26.000,233,10978110,14925,0,1692642205,13052.119603799998,84.22504910999851,53540.53060536 2023-08-21,18:23:27.000,233,10978120,14765,0,1692642206,13052.180230589998,84.16865607000364,53540.544579600006 2023-08-21,18:23:28.000,233,10978168,14925,0,1692642207,13052.213912139989,84.05586998999934,53540.50265688 2023-08-21,18:23:29.000,233,10978151,14765,0,1692642208,13052.247593689994,84.00652608000382,53540.60746368 2023-08-21,18:23:30.000,233,10978167,14925,0,1692642209,13052.234121069989,83.92193652000424,53540.593489440005 2023-08-21,18:23:31.000,233,10978042,14805,0,1692642210,13052.207175829994,83.76685566000378,53540.593489440005 2023-08-21,18:23:32.000,233,10978118,14885,0,1692642211,13052.160021659998,83.6822661000042,53540.66336064001 2023-08-21,18:23:33.000,233,10978126,15325,0,1692642212,13052.139812729998,83.54128350000246,53540.61445080001 2023-08-21,18:23:34.000,233,10978005,14845,0,1692642213,13052.045504389993,83.38620264000201,53540.56554096001 2023-08-21,18:23:35.000,233,10978108,14445,0,1692642214,13051.971404980002,83.27341655999771,53540.56554096001 2023-08-21,18:23:36.000,233,10978076,15205,0,1692642215,13051.850151400002,83.10423743999854,53540.62842504 2023-08-21,18:23:37.000,233,10978097,15165,0,1692642216,13051.62785317,82.92096006000065,53540.62143792 2023-08-21,18:23:38.000,233,10978161,15005,0,1692642217,13051.331455529995,82.82932137000171,53540.509644 2023-08-21,18:23:39.000,233,10978097,14685,0,1692642218,13051.11589360999,82.67424051000125,53540.49566976001 2023-08-21,18:23:40.000,233,10978201,14805,0,1692642219,13050.974431099989,82.54735616999824,53540.61445080001 2023-08-21,18:23:41.000,233,10978108,14965,0,1692642220,13050.711715010002,82.36407879000035,53540.474708400005 2023-08-21,18:23:42.000,233,10978074,14805,0,1692642221,13050.583725119992,82.30063661999884,53540.45374704 2023-08-21,18:23:43.000,233,10978100,14605,0,1692642222,13050.334481649996,82.11031011000159,53540.41881144001 2023-08-21,18:23:44.000,233,10978232,14885,0,1692642223,13050.14586497,82.08211359000416,53540.4048372 2023-08-21,18:23:45.000,233,10978194,14685,0,1692642224,13049.93703935999,81.94818012000178,53540.25112056001 2023-08-21,18:23:46.000,233,10978068,14645,0,1692642225,13049.869676259994,81.90588533999835,53540.27906904001 2023-08-21,18:23:47.000,233,10978112,14525,0,1692642226,13049.768631609993,81.80719752000005,53540.25112056001 2023-08-21,18:23:48.000,233,10978145,15045,0,1692642227,13049.681059579998,81.72260796000046,53540.090416800005 2023-08-21,18:23:49.000,233,10978113,14645,0,1692642228,13049.667586959993,81.7155588300011,53540.090416800005 2023-08-21,18:23:50.000,233,10978183,15085,0,1692642229,13049.600223859998,81.70146057000238,53540.01355848001 2023-08-21,18:23:51.000,233,10978173,14885,0,1692642230,13049.586751239993,81.72965708999982,53539.93670016 2023-08-21,18:23:52.000,233,10978121,14445,0,1692642231,13049.667586959993,81.77900100000261,53539.97862288 2023-08-21,18:23:53.000,233,10978180,14925,0,1692642232,13049.620432789998,81.82129577999876,53539.971635760005 2023-08-21,18:23:54.000,233,10978115,15205,0,1692642233,13049.559805999997,81.9622783800005,53539.86682896001 2023-08-21,18:23:55.000,233,10978094,15125,0,1692642234,13049.627169099993,82.03981881000072,53539.810932 2023-08-21,18:23:56.000,233,10978192,14845,0,1692642235,13049.573278620002,82.12440837000031,53539.81791912001 2023-08-21,18:23:57.000,233,10978050,15045,0,1692642236,13049.445288729992,82.30063661999884,53539.76900928 2023-08-21,18:23:58.000,233,10978148,15045,0,1692642237,13049.391398250002,82.39227530999779,53539.636254000005 2023-08-21,18:23:59.000,233,10978124,14605,0,1692642238,13049.243199429991,82.41342270000314,53539.65022824001 2023-08-21,18:24:00.000,233,10978069,14645,0,1692642239,13049.10173691999,82.5191596500008,53539.53144720001 2023-08-21,18:24:01.000,233,10978080,14685,0,1692642240,13048.90638393,82.58965095000167,53539.43362752 2023-08-21,18:24:02.000,233,10978079,14925,0,1692642241,13048.832284519995,82.61079833999975,53539.47555024 2023-08-21,18:24:03.000,233,10978104,14885,0,1692642242,13048.724503559999,82.6178474699991,53539.48253736001 2023-08-21,18:24:04.000,233,10978098,14725,0,1692642243,13048.657140459989,82.54735616999824,53539.419653280005 2023-08-21,18:24:05.000,233,10978130,15205,0,1692642244,13048.576304739989,82.46981573999801,53539.419653280005 2023-08-21,18:24:06.000,233,10978184,14685,0,1692642245,13048.522414259998,82.3076857499982,53539.39869192 2023-08-21,18:24:07.000,233,10978139,14805,0,1692642246,13048.475260089988,82.11031011000159,53539.38471768 2023-08-21,18:24:08.000,233,10978155,14685,0,1692642247,13048.475260089988,81.9270327300037,53539.349782080004 2023-08-21,18:24:09.000,233,10978122,14725,0,1692642248,13048.434842229988,81.7155588300011,53539.27292376001 2023-08-21,18:24:10.000,233,10978164,14725,0,1692642249,13048.549359499993,81.51113405999786,53539.37773056 2023-08-21,18:24:11.000,233,10978124,14765,0,1692642250,13048.576304739989,81.23621799000102,53539.38471768 2023-08-21,18:24:12.000,233,10978124,14925,0,1692642251,13048.616722599989,81.03884235000442,53539.48253736001 2023-08-21,18:24:13.000,233,10978106,14805,0,1692642252,13048.67734938999,80.77802453999902,53539.44061464001 2023-08-21,18:24:14.000,233,10978099,14685,0,1692642253,13048.751448799994,80.61589454999921,53539.50349872 2023-08-21,18:24:15.000,233,10978137,14925,0,1692642254,13048.79860296999,80.48196108000411,53539.52446008 2023-08-21,18:24:16.000,233,10978110,14925,0,1692642255,13048.78513035,80.34802761000174,53539.538434320006 2023-08-21,18:24:17.000,233,10978101,15045,0,1692642256,13048.832284519995,80.22819239999808,53539.538434320006 2023-08-21,18:24:18.000,233,10978108,14845,0,1692642257,13048.913120239995,80.12950457999978,53539.538434320006 2023-08-21,18:24:19.000,233,10978102,14965,0,1692642258,13048.89964761999,79.99557111000468,53539.43362752 2023-08-21,18:24:20.000,233,10978157,14805,0,1692642259,13048.96027440999,79.98147284999868,53539.54542144 2023-08-21,18:24:21.000,233,10978144,14725,0,1692642260,13049.014164889995,79.8968832899991,53539.62227976 2023-08-21,18:24:22.000,233,10978125,15045,0,1692642261,13049.04784644,79.88983415999974,53539.54542144 2023-08-21,18:24:23.000,233,10978135,14765,0,1692642262,13049.142154779991,79.83344112000486,53539.64324112 2023-08-21,18:24:24.000,233,10978135,14645,0,1692642263,13049.115209539996,79.81934285999887,53539.57336992 2023-08-21,18:24:25.000,233,10978176,14605,0,1692642264,13049.229726810001,79.78409721000207,53539.685163840004 2023-08-21,18:24:26.000,233,10978160,14605,0,1692642265,13049.249935740001,79.762949820004,53539.72009944 2023-08-21,18:24:27.000,233,10978129,14725,0,1692642266,13049.384661939992,79.72065504000057,53539.76202216 2023-08-21,18:24:28.000,233,10978073,15005,0,1692642267,13049.512651830002,79.762949820004,53539.76202216 2023-08-21,18:24:29.000,233,10978247,14725,0,1692642268,13049.559805999997,79.69950765000249,53539.83888048 2023-08-21,18:24:30.000,233,10978193,14645,0,1692642269,13049.681059579998,79.72770416999992,53539.84586760001 2023-08-21,18:24:31.000,233,10978140,14885,0,1692642270,13049.755158989989,79.7136059100012,53539.82490624001 2023-08-21,18:24:32.000,233,10978206,14765,0,1692642271,13049.809049469994,79.68540939000377,53539.83888048 2023-08-21,18:24:33.000,233,10978128,14845,0,1692642272,13049.903357809999,79.76999895000336,53539.85984184 2023-08-21,18:24:34.000,233,10978131,15005,0,1692642273,13050.00440246,79.85458851000294,53539.86682896001 2023-08-21,18:24:35.000,233,10978109,14885,0,1692642274,13050.03808400999,79.90393241999845,53539.810932 2023-08-21,18:24:36.000,233,10978106,14845,0,1692642275,13050.06502925,80.02376763000211,53539.91573880001 2023-08-21,18:24:37.000,233,10978214,14845,0,1692642276,13050.12565604,80.15065196999785,53539.96464864001 2023-08-21,18:24:38.000,233,10978098,14725,0,1692642277,13050.14586497,80.36917499999981,53539.83189336 2023-08-21,18:24:39.000,233,10978133,14565,0,1692642278,13050.21996437999,80.4537645599994,53539.8808032 2023-08-21,18:24:40.000,233,10978118,14845,0,1692642279,13050.19975544999,80.58769803000177,53539.71311232 2023-08-21,18:24:41.000,233,10978079,15165,0,1692642280,13050.24017330999,80.7004841099988,53539.85984184 2023-08-21,18:24:42.000,233,10978197,15285,0,1692642281,13050.24690962,80.84851583999989,53539.90176456 2023-08-21,18:24:43.000,233,10978178,14925,0,1692642282,13050.28732748,80.96835105000355,53539.873816080006 2023-08-21,18:24:44.000,233,10978123,15205,0,1692642283,13050.26711855,81.08818625999993,53539.92971304 2023-08-21,18:24:45.000,233,10978108,14805,0,1692642284,13050.24017330999,81.10228451999865,53539.88779032 2023-08-21,18:24:46.000,233,10978211,15085,0,1692642285,13050.24690962,81.19392321000487,53539.9506744 2023-08-21,18:24:47.000,233,10978166,14845,0,1692642286,13050.18628283,81.19392321000487,53539.96464864001 2023-08-21,18:24:48.000,233,10978162,15045,0,1692642287,13050.08523818,81.23621799000102,53539.91573880001 2023-08-21,18:24:49.000,233,10978129,15325,0,1692642288,13049.98419353,81.27146363999782,53539.90176456 2023-08-21,18:24:50.000,233,10978153,15045,0,1692642289,13049.856203639989,81.17277581999952,53540.01355848001 2023-08-21,18:24:51.000,233,10978209,15165,0,1692642290,13049.862939949999,81.123431910004,53539.91573880001 2023-08-21,18:24:52.000,233,10978211,14925,0,1692642291,13049.755158989989,81.03884235000442,53539.93670016 2023-08-21,18:24:53.000,233,10978179,15165,0,1692642292,13049.748422679993,80.9472036599982,53539.92971304 2023-08-21,18:24:54.000,233,10978118,14805,0,1692642293,13049.728213749993,80.88376149000396,53539.90176456 2023-08-21,18:24:55.000,233,10978196,15125,0,1692642294,13049.728213749993,80.74277889000223,53539.852854720004 2023-08-21,18:24:56.000,233,10978007,15085,0,1692642295,13049.761895299998,80.58769803000177,53539.97862288 2023-08-21,18:24:57.000,233,10978120,14965,0,1692642296,13049.721477439998,80.5524523799977,53539.91573880001 2023-08-21,18:24:58.000,233,10978151,15285,0,1692642297,13049.795576849989,80.51015760000155,53539.9506744 2023-08-21,18:24:59.000,233,10978130,14925,0,1692642298,13049.876412569989,80.43966630000068,53539.92971304 2023-08-21,18:25:00.000,233,10978180,14965,0,1692642299,13049.923566739999,80.40442065000389,53539.86682896001 2023-08-21,18:25:01.000,233,10978142,15165,0,1692642300,13050.02461139,80.3550767400011,53539.971635760005 2023-08-21,18:25:02.000,233,10978071,14685,0,1692642301,13050.13912865999,80.3057328299983,53539.96464864001 2023-08-21,18:25:03.000,233,10978059,15205,0,1692642302,13050.17954651999,80.29868369999895,53539.922725920005 2023-08-21,18:25:04.000,233,10978295,15085,0,1692642303,13050.21996437999,80.44671543000004,53539.8808032 2023-08-21,18:25:05.000,233,10978138,14885,0,1692642304,13050.20649176,80.42556804000196,53539.78997064 2023-08-21,18:25:06.000,233,10978176,14725,0,1692642305,13050.172810209995,80.5524523799977,53539.77599640001 2023-08-21,18:25:07.000,233,10978205,14885,0,1692642306,13050.24690962,80.54540324999834,53539.84586760001 2023-08-21,18:25:08.000,233,10978166,14605,0,1692642307,13050.20649176,80.74277889000223,53539.6711896 2023-08-21,18:25:09.000,233,10978131,14925,0,1692642308,13050.152601279995,80.82031932000245,53539.77599640001 2023-08-21,18:25:10.000,233,10978180,15045,0,1692642309,13050.15933758999,81.00359670000034,53539.7410608 2023-08-21,18:25:11.000,233,10978194,14725,0,1692642310,13050.06502925,81.0106458299997,53539.69215096 2023-08-21,18:25:12.000,233,10978151,15045,0,1692642311,13049.970720909994,81.16572669000016,53539.64324112 2023-08-21,18:25:13.000,233,10978196,15125,0,1692642312,13049.91683042999,81.35605320000468,53539.587344160005 2023-08-21,18:25:14.000,233,10978089,14645,0,1692642313,13049.862939949999,81.5040849299985,53539.517472960004 2023-08-21,18:25:15.000,233,10978147,14605,0,1692642314,13049.741686369998,81.5040849299985,53539.46157600001 2023-08-21,18:25:16.000,233,10978158,15045,0,1692642315,13049.687795889993,81.69441144000302,53539.48952448001 2023-08-21,18:25:17.000,233,10978166,15045,0,1692642316,13049.647378029993,81.83539404000476,53539.3567692 2023-08-21,18:25:18.000,233,10978111,14845,0,1692642317,13049.593487550002,81.96932750999986,53539.33580784 2023-08-21,18:25:19.000,233,10978098,15005,0,1692642318,13049.593487550002,82.12440837000031,53539.32882072 2023-08-21,18:25:20.000,233,10978024,14965,0,1692642319,13049.532860760002,82.2724401000014,53539.21003968 2023-08-21,18:25:21.000,233,10978197,14885,0,1692642320,13049.485706589992,82.51211052000144,53539.22401392001 2023-08-21,18:25:22.000,233,10978137,15085,0,1692642321,13049.425079799992,82.73768268000276,53539.10523288001 2023-08-21,18:25:23.000,233,10978105,15005,0,1692642322,13049.472233970002,82.92096006000065,53539.10523288001 2023-08-21,18:25:24.000,233,10978219,14805,0,1692642323,13049.391398250002,83.11833570000454,53539.02138744 2023-08-21,18:25:25.000,233,10978226,15005,0,1692642324,13049.519388139997,83.4214482899988,53539.07728440001 2023-08-21,18:25:26.000,233,10978049,14805,0,1692642325,13049.452025040002,83.71046262000164,53538.986451840006 2023-08-21,18:25:27.000,233,10978094,14965,0,1692642326,13049.519388139997,83.9289856500036,53538.9724776 2023-08-21,18:25:28.000,233,10978159,14845,0,1692642327,13049.465497659992,84.16865607000364,53538.846709440004 2023-08-21,18:25:29.000,233,10978206,14685,0,1692642328,13049.445288729992,84.38717909999832,53538.797799600005 2023-08-21,18:25:30.000,233,10978155,14725,0,1692642329,13049.425079799992,84.56340735000413,53538.83972232001 2023-08-21,18:25:31.000,233,10978186,14685,0,1692642330,13049.465497659992,84.72553734000394,53538.88164504 2023-08-21,18:25:32.000,233,10978154,15125,0,1692642331,13049.418343489997,84.83832342000096,53538.85369656 2023-08-21,18:25:33.000,233,10978239,14805,0,1692642332,13049.526124449992,84.9793060200027,53538.916580640005 2023-08-21,18:25:34.000,233,10978096,14885,0,1692642333,13049.539597069997,85.00045341000077,53538.76985112001 2023-08-21,18:25:35.000,233,10978150,15045,0,1692642334,13049.559805999997,85.01455166999949,53538.82574808 2023-08-21,18:25:36.000,233,10978170,14645,0,1692642335,13049.546333379993,85.02160079999885,53538.77683824 2023-08-21,18:25:37.000,233,10978027,14765,0,1692642336,13049.620432789998,84.96520776000398,53538.78382536 2023-08-21,18:25:38.000,233,10978075,14845,0,1692642337,13049.660850649998,84.98635515000205,53538.88164504 2023-08-21,18:25:39.000,233,10978041,14685,0,1692642338,13049.600223859998,84.9793060200027,53538.80478672 2023-08-21,18:25:40.000,233,10978150,14885,0,1692642339,13049.701268509998,84.98635515000205,53538.92356776 2023-08-21,18:25:41.000,233,10978194,15205,0,1692642340,13049.761895299998,84.91586385000119,53538.986451840006 2023-08-21,18:25:42.000,233,10978112,14925,0,1692642341,13049.862939949999,84.90176559000247,53538.95850336001 2023-08-21,18:25:43.000,233,10978165,14765,0,1692642342,13049.876412569989,84.78897950999817,53539.04933592 2023-08-21,18:25:44.000,233,10978065,14645,0,1692642343,13049.862939949999,84.7678321200001,53539.035361680006 2023-08-21,18:25:45.000,233,10978079,14965,0,1692642344,13049.91683042999,84.85947080999904,53538.99343896 2023-08-21,18:25:46.000,233,10978062,14685,0,1692642345,13050.031347699995,84.81717603000288,53539.09125864 2023-08-21,18:25:47.000,233,10978238,15365,0,1692642346,13050.10544711,84.64799691000371,53539.11222 2023-08-21,18:25:48.000,233,10978164,15205,0,1692642347,13050.19975544999,84.75373386000138,53539.14715560001 2023-08-21,18:25:49.000,233,10978057,14685,0,1692642348,13050.32774534,84.70438994999859,53539.18907832 2023-08-21,18:25:50.000,233,10978067,14845,0,1692642349,13050.415317369996,84.66209517000243,53539.17510408001 2023-08-21,18:25:51.000,233,10978101,14685,0,1692642350,13050.469207850001,84.65504604000307,53539.11222 2023-08-21,18:25:52.000,233,10978245,14965,0,1692642351,13050.590461430002,84.60570213000028,53539.251962400005 2023-08-21,18:25:53.000,233,10978217,14685,0,1692642352,13050.826232279993,84.60570213000028,53539.31484648001 2023-08-21,18:25:54.000,233,10978119,14845,0,1692642353,13050.806023349993,84.59865300000092,53539.37773056 2023-08-21,18:25:55.000,233,10978198,14845,0,1692642354,13050.846441209993,84.54225995999877,53539.26593664 2023-08-21,18:25:56.000,233,10978137,14845,0,1692642355,13050.893595379988,84.5211125700007,53539.45458888 2023-08-21,18:25:57.000,233,10978155,14965,0,1692642356,13050.960958479998,84.47881779000454,53539.4266404 2023-08-21,18:25:58.000,233,10978106,14645,0,1692642357,13050.927276929993,84.4717686599979,53539.51048584001 2023-08-21,18:25:59.000,233,10978119,14965,0,1692642358,13050.819495969998,84.38012996999896,53539.50349872 2023-08-21,18:26:00.000,233,10978277,15045,0,1692642359,13050.779078109997,84.45767039999919,53539.54542144 2023-08-21,18:26:01.000,233,10978229,15045,0,1692642360,13050.651088220002,84.42947388000175,53539.62227976 2023-08-21,18:26:02.000,233,10978223,15325,0,1692642361,13050.448998920001,84.38717909999832,53539.587344160005 2023-08-21,18:26:03.000,233,10978209,14885,0,1692642362,13050.428789990001,84.3096386699981,53539.6013184 2023-08-21,18:26:04.000,233,10978145,14845,0,1692642363,13050.233436999995,84.35898258000088,53539.54542144 2023-08-21,18:26:05.000,233,10978138,14845,0,1692642364,13050.1660739,84.34488432000217,53539.6711896 2023-08-21,18:26:06.000,233,10978183,15085,0,1692642365,13050.06502925,84.32373693000409,53539.636254000005 2023-08-21,18:26:07.000,233,10978070,15005,0,1692642366,13049.9639846,84.32373693000409,53539.59433128 2023-08-21,18:26:08.000,233,10978157,14965,0,1692642367,13049.822522089999,84.28849128000002,53539.587344160005 2023-08-21,18:26:09.000,233,10978219,14565,0,1692642368,13049.835994709989,84.16865607000364,53539.62227976 2023-08-21,18:26:10.000,233,10978135,14885,0,1692642369,13049.91683042999,84.10521390000213,53539.5663828 2023-08-21,18:26:11.000,233,10978174,14925,0,1692642370,13050.011138769994,83.97128042999975,53539.587344160005 2023-08-21,18:26:12.000,233,10978178,14965,0,1692642371,13050.193019139995,83.87259261000145,53539.62926688001 2023-08-21,18:26:13.000,233,10978254,14765,0,1692642372,13050.381635819991,83.717511750001,53539.538434320006 2023-08-21,18:26:14.000,233,10978057,15045,0,1692642373,13050.610670360002,83.50603784999839,53539.81791912001 2023-08-21,18:26:15.000,233,10978239,14725,0,1692642374,13050.839704899998,83.23817091000092,53539.755035040005 2023-08-21,18:26:16.000,233,10978184,14565,0,1692642375,13051.041794199999,82.94210744999873,53539.67817672001 2023-08-21,18:26:17.000,233,10978150,14965,0,1692642376,13051.45944541999,82.68128964000061,53539.78298352 2023-08-21,18:26:18.000,233,10978160,14965,0,1692642377,13051.668271030001,82.44161922000058,53539.83888048 2023-08-21,18:26:19.000,233,10978087,14845,0,1692642378,13051.863624019992,82.2089979299999,53539.79695776001 2023-08-21,18:26:20.000,233,10978155,14805,0,1692642379,13052.281275239999,82.01162229000329,53539.971635760005 2023-08-21,18:26:21.000,233,10978194,14805,0,1692642380,13052.530518709995,81.72965708999982,53540.090416800005 2023-08-21,18:26:22.000,233,10978142,15085,0,1692642381,13052.7258717,81.58162535999872,53540.15330088001 2023-08-21,18:26:23.000,233,10978130,15085,0,1692642382,13053.015533029997,81.32080755000061,53540.29304328 2023-08-21,18:26:24.000,233,10978237,14645,0,1692642383,13053.183940779993,81.26441450999846,53540.36990160001 2023-08-21,18:26:25.000,233,10978145,14805,0,1692642384,13053.251303880003,81.14457930000208,53540.31400464 2023-08-21,18:26:26.000,233,10978165,15245,0,1692642385,13053.386030079993,81.13048104000336,53540.39086296 2023-08-21,18:26:27.000,233,10978156,14525,0,1692642386,13053.59485568999,81.14457930000208,53540.41182432 2023-08-21,18:26:28.000,233,10978127,14805,0,1692642387,13053.601591999999,81.13048104000336,53540.49566976001 2023-08-21,18:26:29.000,233,10978065,14925,0,1692642388,13053.749790819995,81.123431910004,53540.63541216001 2023-08-21,18:26:30.000,233,10978169,15165,0,1692642389,13053.64200986,81.2573653799991,53540.593489440005 2023-08-21,18:26:31.000,233,10978139,14845,0,1692642390,13053.66221879,81.32785667999997,53540.69829624 2023-08-21,18:26:32.000,233,10978143,14925,0,1692642391,13053.62180093,81.41244623999955,53540.6493864 2023-08-21,18:26:33.000,233,10978281,14685,0,1692642392,13053.561174139999,81.4688392800017,53540.62143792 2023-08-21,18:26:34.000,233,10978243,14845,0,1692642393,13053.55443782999,81.56047797000065,53540.7192576 2023-08-21,18:26:35.000,233,10978194,15045,0,1692642394,13053.514019969989,81.63801840000087,53540.7891288 2023-08-21,18:26:36.000,233,10978129,14965,0,1692642395,13053.412975319989,81.62392014000216,53540.7891288 2023-08-21,18:26:37.000,233,10978116,14605,0,1692642396,13053.352348529988,81.67326404999767,53540.76816744 2023-08-21,18:26:38.000,233,10978192,14725,0,1692642397,13053.284985429993,81.6803131800043,53540.83803864 2023-08-21,18:26:39.000,233,10978089,14685,0,1692642398,13053.183940779993,81.60982188000344,53540.80310304001 2023-08-21,18:26:40.000,233,10978172,15045,0,1692642399,13052.934697309996,81.59572362000472,53540.74720608 2023-08-21,18:26:41.000,233,10978067,14765,0,1692642400,13052.988587790001,81.58162535999872,53540.78214168001 2023-08-21,18:26:42.000,233,10978192,15045,0,1692642401,13052.75955324999,81.59572362000472,53540.7192576 2023-08-21,18:26:43.000,233,10978187,14845,0,1692642402,13052.69892645999,81.54637971000193,53540.79611592 2023-08-21,18:26:44.000,233,10978153,14725,0,1692642403,13052.449682989994,81.48293754000042,53540.712270480006 2023-08-21,18:26:45.000,233,10978147,15045,0,1692642404,13052.389056199994,81.47588841000106,53540.73323184001 2023-08-21,18:26:46.000,233,10978160,14965,0,1692642405,13052.294747859989,81.4688392800017,53540.75419320001 2023-08-21,18:26:47.000,233,10978244,14525,0,1692642406,13052.220648449998,81.37720059000276,53540.67733488 2023-08-21,18:26:48.000,233,10978192,14845,0,1692642407,13052.018559149998,81.35605320000468,53540.70528336001 2023-08-21,18:26:49.000,233,10978122,14885,0,1692642408,13051.829942470002,81.30670929000189,53540.55855384 2023-08-21,18:26:50.000,233,10978196,14885,0,1692642409,13051.701952579991,81.17982494999887,53540.60746368 2023-08-21,18:26:51.000,233,10978115,14885,0,1692642410,13051.728897820001,81.14457930000208,53540.53060536 2023-08-21,18:26:52.000,233,10978169,14885,0,1692642411,13051.641325789991,81.08818625999993,53540.53759248001 2023-08-21,18:26:53.000,233,10978153,14885,0,1692642412,13051.58743531,81.0106458299997,53540.56554096001 2023-08-21,18:26:54.000,233,10978166,15085,0,1692642413,13051.49986327999,80.96835105000355,53540.51663112001 2023-08-21,18:26:55.000,233,10978163,14645,0,1692642414,13051.47965434999,80.8767123600046,53540.509644 2023-08-21,18:26:56.000,233,10978137,14765,0,1692642415,13051.41902755999,80.77097540999966,53540.43278568 2023-08-21,18:26:57.000,233,10978148,15005,0,1692642416,13051.40555494,80.75687715000095,53540.39086296 2023-08-21,18:26:58.000,233,10978136,14925,0,1692642417,13051.41902755999,80.72868063000351,53540.39086296 2023-08-21,18:26:59.000,233,10978139,14565,0,1692642418,13051.35840076999,80.69343497999944,53540.31400464 2023-08-21,18:27:00.000,233,10978172,14685,0,1692642419,13051.351664459995,80.69343497999944,53540.27906904001 2023-08-21,18:27:01.000,233,10978196,14885,0,1692642420,13051.34492815,80.74277889000223,53540.20221072001 2023-08-21,18:27:02.000,233,10978097,14845,0,1692642421,13051.41902755999,80.79212279999774,53540.29304328 2023-08-21,18:27:03.000,233,10978160,15045,0,1692642422,13051.40555494,80.8767123600046,53540.27208192 2023-08-21,18:27:04.000,233,10978079,14765,0,1692642423,13051.32471922,80.98949844000163,53540.17426224 2023-08-21,18:27:05.000,233,10978179,14685,0,1692642424,13051.38534601,81.02474408999842,53540.24413344 2023-08-21,18:27:06.000,233,10978187,14925,0,1692642425,13051.371873389995,81.19392321000487,53540.17426224 2023-08-21,18:27:07.000,233,10978152,14845,0,1692642426,13051.351664459995,81.28556190000381,53540.08342968001 2023-08-21,18:27:08.000,233,10978185,14725,0,1692642427,13051.33819183999,81.44064276000427,53540.01355848001 2023-08-21,18:27:09.000,233,10978156,14685,0,1692642428,13051.42576387,81.57457622999937,53540.11836528 2023-08-21,18:27:10.000,233,10978138,14845,0,1692642429,13051.49986327999,81.73670621999918,53540.11836528 2023-08-21,18:27:11.000,233,10978173,15005,0,1692642430,13051.573962689996,81.82129577999876,53540.03451984001 2023-08-21,18:27:12.000,233,10978130,14725,0,1692642431,13051.553753759996,82.00457316000393,53539.92971304 2023-08-21,18:27:13.000,233,10978199,14645,0,1692642432,13051.654798409996,82.09621185000287,53539.9506744 2023-08-21,18:27:14.000,233,10978125,14765,0,1692642433,13051.701952579991,82.21604705999925,53539.90875168 2023-08-21,18:27:15.000,233,10978106,14725,0,1692642434,13051.728897820001,82.23719445000461,53539.90176456 2023-08-21,18:27:16.000,233,10978191,14525,0,1692642435,13051.789524610002,82.30063661999884,53539.83888048 2023-08-21,18:27:17.000,233,10978197,14885,0,1692642436,13051.930987120002,82.35702966000099,53539.971635760005 2023-08-21,18:27:18.000,233,10978142,15205,0,1692642437,13052.025295459993,82.36407879000035,53539.93670016 2023-08-21,18:27:19.000,233,10978198,14525,0,1692642438,13052.011822840002,82.40637357000378,53539.85984184 2023-08-21,18:27:20.000,233,10978111,14605,0,1692642439,13052.058977009998,82.42752096000186,53539.96464864001 2023-08-21,18:27:21.000,233,10978170,14805,0,1692642440,13052.032031770003,82.36407879000035,53539.94368728001 2023-08-21,18:27:22.000,233,10978128,14805,0,1692642441,13051.978141289997,82.37112791999971,53539.9506744 2023-08-21,18:27:23.000,233,10978159,14565,0,1692642442,13051.991613910002,82.38522617999843,53539.93670016 2023-08-21,18:27:24.000,233,10978233,15165,0,1692642443,13052.072449629988,82.28653836000012,53540.06246832001 2023-08-21,18:27:25.000,233,10978128,14725,0,1692642444,13052.106131179993,82.24424358000397,53540.03451984001 2023-08-21,18:27:26.000,233,10978151,14845,0,1692642445,13052.052240700003,82.18785054000182,53540.00657136 2023-08-21,18:27:27.000,233,10978071,14565,0,1692642446,13052.072449629988,82.10326098000223,53540.02753272 2023-08-21,18:27:28.000,233,10978209,14605,0,1692642447,13052.038768079998,82.025720550002,53540.06246832001 2023-08-21,18:27:29.000,233,10978167,14485,0,1692642448,13052.018559149998,81.95522925000114,53540.16028800001 2023-08-21,18:27:30.000,233,10978158,14765,0,1692642449,13052.032031770003,81.85654143000284,53540.09740392 2023-08-21,18:27:31.000,233,10978179,14885,0,1692642450,13052.011822840002,81.74375534999854,53540.09740392 2023-08-21,18:27:32.000,233,10978231,14965,0,1692642451,13051.964668669993,81.6168710100028,53540.08342968001 2023-08-21,18:27:33.000,233,10978105,14765,0,1692642452,13052.065713319993,81.46179015000234,53540.139326640005 2023-08-21,18:27:34.000,233,10978106,14605,0,1692642453,13052.099394869998,81.3701514600034,53540.14631376 2023-08-21,18:27:35.000,233,10978155,14725,0,1692642454,13052.139812729998,81.23621799000102,53540.11137816001 2023-08-21,18:27:36.000,233,10978179,14845,0,1692642455,13052.112867489988,81.08818625999993,53540.11836528 2023-08-21,18:27:37.000,233,10978196,14805,0,1692642456,13052.025295459993,81.0106458299997,53539.99958424 2023-08-21,18:27:38.000,233,10978124,15045,0,1692642457,13052.133076419988,80.86966322999797,53540.17426224 2023-08-21,18:27:39.000,233,10978163,14965,0,1692642458,13052.133076419988,80.78507366999838,53540.11836528 2023-08-21,18:27:40.000,233,10978151,14845,0,1692642459,13052.126340109993,80.71458237000479,53540.09740392 2023-08-21,18:27:41.000,233,10978133,14605,0,1692642460,13052.254329999989,80.69343497999944,53540.16028800001 2023-08-21,18:27:42.000,233,10978116,14885,0,1692642461,13052.288011549994,80.61589454999921,53540.11836528 2023-08-21,18:27:43.000,233,10978161,15085,0,1692642462,13052.35537464999,80.62294367999857,53540.1253524 2023-08-21,18:27:44.000,233,10978180,15085,0,1692642463,13052.40252882,80.60884541999985,53540.08342968001 2023-08-21,18:27:45.000,233,10978162,14725,0,1692642464,13052.37558357999,80.65818933000264,53540.041506960006 2023-08-21,18:27:46.000,233,10978186,14965,0,1692642465,13052.570936569995,80.72163150000415,53540.15330088001 2023-08-21,18:27:47.000,233,10978166,15085,0,1692642466,13052.61809073999,80.82736845000181,53540.15330088001 2023-08-21,18:27:48.000,233,10978109,14965,0,1692642467,13052.631563359995,81.00359670000034,53540.13233952001 2023-08-21,18:27:49.000,233,10978085,14765,0,1692642468,13052.692190149995,81.11638278000464,53540.17426224 2023-08-21,18:27:50.000,233,10978155,14565,0,1692642469,13052.70566277,81.35605320000468,53540.10439104 2023-08-21,18:27:51.000,233,10978135,14685,0,1692642470,13052.74608063,81.60982188000344,53540.041506960006 2023-08-21,18:27:52.000,233,10978147,14925,0,1692642471,13052.78649849,81.94113099000242,53540.11137816001 2023-08-21,18:27:53.000,233,10978141,14925,0,1692642472,13052.752816939996,82.20194880000054,53540.06945544 2023-08-21,18:27:54.000,233,10978125,14445,0,1692642473,13052.73934431999,82.54735616999824,53540.11137816001 2023-08-21,18:27:55.000,233,10978196,14885,0,1692642474,13052.671981219995,82.9139109300013,53540.01355848001 2023-08-21,18:27:56.000,233,10978157,15005,0,1692642475,13052.57767287999,83.23112178000156,53540.020545600004 2023-08-21,18:27:57.000,233,10978180,14845,0,1692642476,13052.53725501999,83.54833263000182,53539.88779032 2023-08-21,18:27:58.000,233,10978134,14765,0,1692642477,13052.362110959999,83.89373999999953,53539.98561000001 2023-08-21,18:27:59.000,233,10978111,14925,0,1692642478,13052.133076419988,84.19685259000107,53539.84586760001 2023-08-21,18:28:00.000,233,10978063,14765,0,1692642479,13051.984877599993,84.42242475000239,53539.81791912001 2023-08-21,18:28:01.000,233,10978153,14605,0,1692642480,13051.755843059997,84.70438994999859,53539.78298352 2023-08-21,18:28:02.000,233,10978079,14925,0,1692642481,13051.573962689996,84.8665199399984,53539.78298352 2023-08-21,18:28:03.000,233,10978146,15325,0,1692642482,13051.351664459995,84.95815863000462,53539.58035704001 2023-08-21,18:28:04.000,233,10978129,14725,0,1692642483,13051.129366229994,85.01455166999949,53539.65721536001 2023-08-21,18:28:05.000,233,10978132,14885,0,1692642484,13050.940749549998,85.10619035999844,53539.587344160005 2023-08-21,18:28:06.000,233,10978129,14965,0,1692642485,13050.812759660002,85.09209209999972,53539.55939568001 2023-08-21,18:28:07.000,233,10978116,14965,0,1692642486,13050.691506080002,85.00045341000077,53539.46157600001 2023-08-21,18:28:08.000,233,10978217,14845,0,1692642487,13050.610670360002,84.88061820000439,53539.517472960004 2023-08-21,18:28:09.000,233,10978222,14765,0,1692642488,13050.610670360002,84.69734081999923,53539.41266616001 2023-08-21,18:28:10.000,233,10978206,15045,0,1692642489,13050.630879290002,84.54930908999813,53539.40567904 2023-08-21,18:28:11.000,233,10978174,14845,0,1692642490,13050.570252500002,84.47881779000454,53539.36375632001 2023-08-21,18:28:12.000,233,10978070,14725,0,1692642491,13050.563516189992,84.23209823999787,53539.39869192 2023-08-21,18:28:13.000,233,10978153,14885,0,1692642492,13050.725187629992,84.00652608000382,53539.47555024 2023-08-21,18:28:14.000,233,10978178,14605,0,1692642493,13050.765605489993,83.85849435000273,53539.44061464001 2023-08-21,18:28:15.000,233,10978107,14565,0,1692642494,13050.940749549998,83.63292219000141,53539.4965116 2023-08-21,18:28:16.000,233,10978143,14485,0,1692642495,13051.068739439994,83.49193958999967,53539.43362752 2023-08-21,18:28:17.000,233,10978147,14885,0,1692642496,13051.21693825999,83.3227604700005,53539.48952448001 2023-08-21,18:28:18.000,233,10978111,14925,0,1692642497,13051.35840076999,83.18177786999877,53539.4965116 2023-08-21,18:28:19.000,233,10978152,14685,0,1692642498,13051.47965434999,83.04079527000431,53539.4266404 2023-08-21,18:28:20.000,233,10978129,14805,0,1692642499,13051.648062100001,82.9139109300013,53539.59433128 2023-08-21,18:28:21.000,233,10978103,14805,0,1692642500,13051.789524610002,82.77292832999956,53539.6711896 2023-08-21,18:28:22.000,233,10978109,14685,0,1692642501,13051.883832949992,82.70948615999805,53539.69215096 2023-08-21,18:28:23.000,233,10978106,14805,0,1692642502,13051.957932359997,82.59670008000103,53539.62926688001 2023-08-21,18:28:24.000,233,10978160,14965,0,1692642503,13052.018559149998,82.49801226000272,53539.65721536001 2023-08-21,18:28:25.000,233,10978099,14885,0,1692642504,13052.045504389993,82.4557174799993,53539.69215096 2023-08-21,18:28:26.000,233,10978185,14885,0,1692642505,13052.065713319993,82.47686487000465,53539.66420248 2023-08-21,18:28:27.000,233,10978155,15005,0,1692642506,13052.052240700003,82.34293140000227,53539.61529264 2023-08-21,18:28:28.000,233,10978084,14885,0,1692642507,13052.092658559988,82.37112791999971,53539.69215096 2023-08-21,18:28:29.000,233,10978184,14845,0,1692642508,13051.978141289997,82.38522617999843,53539.62926688001 2023-08-21,18:28:30.000,233,10978052,15325,0,1692642509,13052.025295459993,82.38522617999843,53539.77599640001 2023-08-21,18:28:31.000,233,10978151,15045,0,1692642510,13051.930987120002,82.39227530999779,53539.755035040005 2023-08-21,18:28:32.000,233,10978195,14805,0,1692642511,13051.863624019992,82.43457009000122,53539.69215096 2023-08-21,18:28:33.000,233,10978121,15045,0,1692642512,13051.722161509992,82.47686487000465,53539.636254000005 2023-08-21,18:28:34.000,233,10978085,14685,0,1692642513,13051.594171619996,82.5191596500008,53539.6013184 2023-08-21,18:28:35.000,233,10978243,14805,0,1692642514,13051.40555494,82.58260182000231,53539.57336992 2023-08-21,18:28:36.000,233,10978160,14965,0,1692642515,13051.47965434999,82.67424051000125,53539.5663828 2023-08-21,18:28:37.000,233,10978186,14925,0,1692642516,13051.39881862999,82.84341963000043,53539.55939568001 2023-08-21,18:28:38.000,233,10978271,14685,0,1692642517,13051.29777397999,82.85046875999979,53539.51048584001 2023-08-21,18:28:39.000,233,10978110,14885,0,1692642518,13051.26409243,82.8786652800045,53539.50349872 2023-08-21,18:28:40.000,233,10978164,15045,0,1692642519,13051.28430136,82.97030397000344,53539.41266616001 2023-08-21,18:28:41.000,233,10978074,14805,0,1692642520,13051.31798290999,82.98440223000216,53539.46157600001 2023-08-21,18:28:42.000,233,10978171,14765,0,1692642521,13051.2438835,83.06194266000239,53539.31484648001 2023-08-21,18:28:43.000,233,10978116,14925,0,1692642522,13051.26409243,83.06899179000175,53539.43362752 2023-08-21,18:28:44.000,233,10978194,14765,0,1692642523,13051.392082319995,82.9773531000028,53539.37773056 2023-08-21,18:28:45.000,233,10978127,14685,0,1692642524,13051.52680852,82.84341963000043,53539.41266616001 2023-08-21,18:28:46.000,233,10978093,14605,0,1692642525,13051.621116859991,82.83637050000107,53539.46157600001 2023-08-21,18:28:47.000,233,10978208,14845,0,1692642526,13051.675007339996,82.70948615999805,53539.370743440006 2023-08-21,18:28:48.000,233,10978166,15045,0,1692642527,13051.715425199996,82.66014225000254,53539.34279496001 2023-08-21,18:28:49.000,233,10978143,14685,0,1692642528,13051.890569260002,82.4557174799993,53539.3567692 2023-08-21,18:28:50.000,233,10978119,15045,0,1692642529,13052.025295459993,82.33588227000291,53539.38471768 2023-08-21,18:28:51.000,233,10978073,15165,0,1692642530,13051.998350219998,82.21604705999925,53539.419653280005 2023-08-21,18:28:52.000,233,10978161,14645,0,1692642531,13052.018559149998,82.16670315000374,53539.349782080004 2023-08-21,18:28:53.000,233,10978115,14765,0,1692642532,13052.112867489988,82.03981881000072,53539.48253736001 2023-08-21,18:28:54.000,233,10978140,14845,0,1692642533,13052.126340109993,81.96932750999986,53539.55240856 2023-08-21,18:28:55.000,233,10978159,14525,0,1692642534,13052.045504389993,81.95522925000114,53539.44760176 2023-08-21,18:28:56.000,233,10978177,14845,0,1692642535,13052.065713319993,81.99047489999793,53539.55939568001 2023-08-21,18:28:57.000,233,10978113,14685,0,1692642536,13051.991613910002,81.9270327300037,53539.53144720001 2023-08-21,18:28:58.000,233,10978158,14805,0,1692642537,13051.910778190002,81.99752403000457,53539.587344160005 2023-08-21,18:28:59.000,233,10978193,14685,0,1692642538,13051.809733540002,81.94113099000242,53539.4965116 2023-08-21,18:29:00.000,233,10978083,14645,0,1692642539,13051.681743649991,81.99752403000457,53539.47555024 2023-08-21,18:29:01.000,233,10978117,15285,0,1692642540,13051.621116859991,82.01867142000265,53539.55939568001 2023-08-21,18:29:02.000,233,10978154,14885,0,1692642541,13051.54701745,82.0750644600048,53539.55939568001 2023-08-21,18:29:03.000,233,10978120,14845,0,1692642542,13051.412291249995,82.01162229000329,53539.538434320006 2023-08-21,18:29:04.000,233,10978183,14965,0,1692642543,13051.23714718999,82.03276968000137,53539.46157600001 2023-08-21,18:29:05.000,233,10978186,15045,0,1692642544,13051.11589360999,82.0609661999988,53539.43362752 2023-08-21,18:29:06.000,233,10978116,15005,0,1692642545,13051.014848959989,82.0750644600048,53539.39869192 2023-08-21,18:29:07.000,233,10978192,14965,0,1692642546,13050.987903719993,81.97637663999922,53539.30785936 2023-08-21,18:29:08.000,233,10978130,14605,0,1692642547,13050.927276929993,81.96932750999986,53539.321833600006 2023-08-21,18:29:09.000,233,10978014,14605,0,1692642548,13051.035057889989,81.80719752000005,53539.27292376001 2023-08-21,18:29:10.000,233,10978031,14845,0,1692642549,13051.021585269998,81.72965708999982,53539.25894952 2023-08-21,18:29:11.000,233,10978178,14765,0,1692642550,13051.15631146999,81.65211665999959,53539.25894952 2023-08-21,18:29:12.000,233,10978148,14805,0,1692642551,13051.27756504999,81.58162535999872,53539.19606544001 2023-08-21,18:29:13.000,233,10978158,14685,0,1692642552,13051.40555494,81.41949536999891,53539.23798816 2023-08-21,18:29:14.000,233,10978192,14965,0,1692642553,13051.54701745,81.29966016000253,53539.30785936 2023-08-21,18:29:15.000,233,10978155,14685,0,1692642554,13051.614380549996,81.20097234000423,53539.19606544001 2023-08-21,18:29:16.000,233,10978155,14885,0,1692642555,13051.769315680001,81.10228451999865,53539.251962400005 2023-08-21,18:29:17.000,233,10978165,14685,0,1692642556,13051.937723429997,80.9472036599982,53539.32882072 2023-08-21,18:29:18.000,233,10978179,14805,0,1692642557,13052.025295459993,80.82736845000181,53539.25894952 2023-08-21,18:29:19.000,233,10978144,14525,0,1692642558,13052.186966899993,80.79917193000438,53539.37773056 2023-08-21,18:29:20.000,233,10978118,15085,0,1692642559,13052.186966899993,80.65114020000328,53539.182091200004 2023-08-21,18:29:21.000,233,10978141,14685,0,1692642560,13052.348638339994,80.63704194000456,53539.321833600006 2023-08-21,18:29:22.000,233,10978203,14965,0,1692642561,13052.45641929999,80.62999280999793,53539.39869192 2023-08-21,18:29:23.000,233,10978201,14885,0,1692642562,13052.46315561,80.58769803000177,53539.37773056 2023-08-21,18:29:24.000,233,10978199,14845,0,1692642563,13052.429474059994,80.61589454999921,53539.43362752 2023-08-21,18:29:25.000,233,10978165,14805,0,1692642564,13052.382319889999,80.665238460002,53539.55939568001 2023-08-21,18:29:26.000,233,10978162,15365,0,1692642565,13052.314956789989,80.75687715000095,53539.5663828 2023-08-21,18:29:27.000,233,10978138,14965,0,1692642566,13052.301484169999,80.79917193000438,53539.538434320006 2023-08-21,18:29:28.000,233,10978197,15005,0,1692642567,13052.166757969993,80.90490888000204,53539.40567904 2023-08-21,18:29:29.000,233,10978130,15045,0,1692642568,13052.079185939998,80.9472036599982,53539.43362752 2023-08-21,18:29:30.000,233,10978130,15045,0,1692642569,13052.038768079998,81.08818625999993,53539.44760176 2023-08-21,18:29:31.000,233,10978060,15045,0,1692642570,13051.910778190002,81.1586775600008,53539.45458888 2023-08-21,18:29:32.000,233,10978123,14765,0,1692642571,13051.789524610002,81.34900406999805,53539.286898 2023-08-21,18:29:33.000,233,10978170,14725,0,1692642572,13051.829942470002,81.45474102000298,53539.349782080004 2023-08-21,18:29:34.000,233,10978168,14445,0,1692642573,13051.735634129996,81.57457622999937,53539.36375632001 2023-08-21,18:29:35.000,233,10978104,14965,0,1692642574,13051.742370439992,81.68736231000366,53539.349782080004 2023-08-21,18:29:36.000,233,10978213,14765,0,1692642575,13051.681743649991,81.79309926000133,53539.23798816 2023-08-21,18:29:37.000,233,10978238,14805,0,1692642576,13051.715425199996,81.93408186000306,53539.18907832 2023-08-21,18:29:38.000,233,10978123,14805,0,1692642577,13051.836678779997,82.03981881000072,53539.23798816 2023-08-21,18:29:39.000,233,10978178,14805,0,1692642578,13051.796260919997,82.24424358000397,53539.154142720006 2023-08-21,18:29:40.000,233,10978103,14765,0,1692642579,13051.877096639997,82.39227530999779,53539.23798816 2023-08-21,18:29:41.000,233,10978073,14765,0,1692642580,13052.065713319993,82.53325790999952,53539.2170268 2023-08-21,18:29:42.000,233,10978150,14725,0,1692642581,13052.079185939998,82.75883007000084,53539.2170268 2023-08-21,18:29:43.000,233,10978146,14605,0,1692642582,13052.207175829994,82.92800919000001,53539.23100104 2023-08-21,18:29:44.000,233,10978153,14965,0,1692642583,13052.254329999989,83.02669700999832,53539.18907832 2023-08-21,18:29:45.000,233,10978117,14765,0,1692642584,13052.281275239999,83.259318299999,53539.10523288001 2023-08-21,18:29:46.000,233,10978129,14685,0,1692642585,13052.240857379998,83.37915351000265,53539.18907832 2023-08-21,18:29:47.000,233,10978076,14885,0,1692642586,13052.261066309999,83.49898871999903,53539.182091200004 2023-08-21,18:29:48.000,233,10978151,14805,0,1692642587,13052.240857379998,83.54128350000246,53539.23798816 2023-08-21,18:29:49.000,233,10978139,14885,0,1692642588,13052.220648449998,83.67521697000484,53539.25894952 2023-08-21,18:29:50.000,233,10978222,14885,0,1692642589,13052.166757969993,83.74570826999843,53539.22401392001 2023-08-21,18:29:51.000,233,10978103,14805,0,1692642590,13052.052240700003,83.6681678399982,53539.16811696 2023-08-21,18:29:52.000,233,10978132,14685,0,1692642591,13051.924250809992,83.68931523000356,53539.23798816 2023-08-21,18:29:53.000,233,10978201,14925,0,1692642592,13051.850151400002,83.73865913999907,53539.084271520005 2023-08-21,18:29:54.000,233,10978216,14685,0,1692642593,13051.863624019992,83.717511750001,53539.16112984 2023-08-21,18:29:55.000,233,10978091,15045,0,1692642594,13051.769315680001,83.65406957999949,53539.27292376001 2023-08-21,18:29:56.000,233,10978160,15045,0,1692642595,13051.668271030001,83.61177480000333,53539.30785936 2023-08-21,18:29:57.000,233,10978073,14965,0,1692642596,13051.62785317,83.5342343700031,53539.27991088 2023-08-21,18:29:58.000,233,10978101,14805,0,1692642597,13051.553753759996,83.59062740999798,53539.23798816 2023-08-21,18:29:59.000,233,10978165,14885,0,1692642598,13051.573962689996,83.51308697999775,53539.27292376001 2023-08-21,18:30:00.000,233,10978241,14885,0,1692642599,13051.533544829996,83.4355465500048,53539.34279496001 2023-08-21,18:30:01.000,233,10978149,14885,0,1692642600,13051.553753759996,83.49193958999967,53539.21003968 2023-08-21,18:30:02.000,233,10978294,14965,0,1692642601,13051.49986327999,83.44964481000352,53539.32882072 2023-08-21,18:30:03.000,233,10978182,14925,0,1692642602,13051.600907929991,83.5342343700031,53539.349782080004 2023-08-21,18:30:04.000,233,10978123,14845,0,1692642603,13051.62785317,83.63997132000077,53539.39170480001 2023-08-21,18:30:05.000,233,10978157,14925,0,1692642604,13051.675007339996,83.72456088000035,53539.34279496001 2023-08-21,18:30:06.000,233,10978104,14685,0,1692642605,13051.715425199996,83.8161995699993,53539.27991088 2023-08-21,18:30:07.000,233,10978194,14605,0,1692642606,13051.755843059997,83.91488739000488,53539.21003968 2023-08-21,18:30:08.000,233,10978169,15005,0,1692642607,13051.715425199996,84.16865607000364,53539.23100104 2023-08-21,18:30:09.000,233,10978123,14685,0,1692642608,13051.796260919997,84.3730808399996,53539.25894952 2023-08-21,18:30:10.000,233,10978181,14525,0,1692642609,13051.850151400002,84.56340735000413,53539.22401392001 2023-08-21,18:30:11.000,233,10978118,14805,0,1692642610,13051.971404980002,84.77488124999945,53539.16112984 2023-08-21,18:30:12.000,233,10978162,14525,0,1692642611,13051.991613910002,84.97225689000334,53539.16112984 2023-08-21,18:30:13.000,233,10978137,14885,0,1692642612,13052.025295459993,85.19782905000466,53539.12619424001 2023-08-21,18:30:14.000,233,10978136,14845,0,1692642613,13052.038768079998,85.41635207999934,53539.22401392001 2023-08-21,18:30:15.000,233,10978186,14885,0,1692642614,13052.085922249993,85.50799076999829,53539.10523288001 2023-08-21,18:30:16.000,233,10978086,14845,0,1692642615,13051.978141289997,85.6842190200041,53539.05632304001 2023-08-21,18:30:17.000,233,10978145,14965,0,1692642616,13052.005086529993,85.80405423000047,53539.07728440001 2023-08-21,18:30:18.000,233,10978082,14885,0,1692642617,13051.978141289997,85.96618422000029,53539.16811696 2023-08-21,18:30:19.000,233,10978155,14845,0,1692642618,13051.957932359997,86.00847900000372,53539.0423488 2023-08-21,18:30:20.000,233,10978185,14605,0,1692642619,13051.829942470002,86.19880551000097,53539.05632304001 2023-08-21,18:30:21.000,233,10978123,14645,0,1692642620,13051.816469849997,86.1917563800016,53539.084271520005 2023-08-21,18:30:22.000,233,10978127,14525,0,1692642621,13051.769315680001,86.25519855000312,53539.084271520005 2023-08-21,18:30:23.000,233,10978233,14885,0,1692642622,13051.62785317,86.25519855000312,53539.014400320004 2023-08-21,18:30:24.000,233,10978189,14845,0,1692642623,13051.472918039995,86.2270020299984,53539.133181360005 2023-08-21,18:30:25.000,233,10978167,14805,0,1692642624,13051.42576387,86.2411002900044,53539.02138744 2023-08-21,18:30:26.000,233,10978117,14965,0,1692642625,13051.23714718999,86.19880551000097,53538.9026064 2023-08-21,18:30:27.000,233,10978207,14725,0,1692642626,13051.142838849999,86.0930685600033,53538.916580640005 2023-08-21,18:30:28.000,233,10978184,14885,0,1692642627,13051.149575159994,86.11421595000138,53538.986451840006 2023-08-21,18:30:29.000,233,10978121,15045,0,1692642628,13051.13610253999,86.10011769000266,53539.00741320001 2023-08-21,18:30:30.000,233,10978166,14685,0,1692642629,13051.082212059999,85.93798770000285,53538.99343896 2023-08-21,18:30:31.000,233,10978065,14685,0,1692642630,13051.068739439994,85.93093857000349,53538.97946472001 2023-08-21,18:30:32.000,233,10978189,14805,0,1692642631,13051.075475749989,85.7829068400024,53538.93055488 2023-08-21,18:30:33.000,233,10978098,14725,0,1692642632,13051.11589360999,85.71946467000089,53538.818760960006 2023-08-21,18:30:34.000,233,10978160,14805,0,1692642633,13051.055266819989,85.66307162999874,53538.89561928 2023-08-21,18:30:35.000,233,10978111,14885,0,1692642634,13051.075475749989,85.59962946000451,53538.87465792 2023-08-21,18:30:36.000,233,10978094,14685,0,1692642635,13051.189993019994,85.51503989999765,53538.95850336001 2023-08-21,18:30:37.000,233,10978100,15045,0,1692642636,13051.30451029,85.4374994700047,53538.88863216001 2023-08-21,18:30:38.000,233,10978105,15005,0,1692642637,13051.35840076999,85.3881555600019,53538.965490480005 2023-08-21,18:30:39.000,233,10978123,14925,0,1692642638,13051.42576387,85.43045033999806,53538.9724776 2023-08-21,18:30:40.000,233,10978117,14725,0,1692642639,13051.34492815,85.33881164999912,53538.818760960006 2023-08-21,18:30:41.000,233,10978214,14885,0,1692642640,13051.52680852,85.23307470000145,53538.92356776 2023-08-21,18:30:42.000,233,10978118,14565,0,1692642641,13051.533544829996,85.20487818000402,53538.916580640005 2023-08-21,18:30:43.000,233,10978162,14885,0,1692642642,13051.58743531,85.24012383000081,53539.00042608 2023-08-21,18:30:44.000,233,10978207,14765,0,1692642643,13051.654798409996,85.20487818000402,53539.06331016 2023-08-21,18:30:45.000,233,10978137,14765,0,1692642644,13051.614380549996,85.21192731000338,53539.05632304001 2023-08-21,18:30:46.000,233,10978125,14525,0,1692642645,13051.695216269996,85.19782905000466,53539.09125864 2023-08-21,18:30:47.000,233,10978124,14565,0,1692642646,13051.701952579991,85.13438688000315,53539.07029728 2023-08-21,18:30:48.000,233,10978128,15205,0,1692642647,13051.668271030001,85.15553427000123,53539.04933592 2023-08-21,18:30:49.000,233,10978086,15005,0,1692642648,13051.701952579991,85.16258340000059,53539.12619424001 2023-08-21,18:30:50.000,233,10978195,14725,0,1692642649,13051.776051989997,85.1132394899978,53539.16811696 2023-08-21,18:30:51.000,233,10978147,14645,0,1692642650,13051.809733540002,85.12733775000379,53539.14016848 2023-08-21,18:30:52.000,233,10978114,15005,0,1692642651,13051.796260919997,85.09209209999972,53539.16112984 2023-08-21,18:30:53.000,233,10978138,14765,0,1692642652,13051.863624019992,85.00045341000077,53539.11222 2023-08-21,18:30:54.000,233,10978127,14965,0,1692642653,13051.937723429997,84.93701123999926,53539.23100104 2023-08-21,18:30:55.000,233,10978074,14805,0,1692642654,13051.971404980002,85.01455166999949,53539.17510408001 2023-08-21,18:30:56.000,233,10978151,14885,0,1692642655,13052.005086529993,84.96520776000398,53539.182091200004 2023-08-21,18:30:57.000,233,10978014,14845,0,1692642656,13052.085922249993,84.99340428000141,53539.02837456001 2023-08-21,18:30:58.000,233,10978284,14805,0,1692642657,13052.220648449998,85.03569906000484,53539.084271520005 2023-08-21,18:30:59.000,233,10978129,14765,0,1692642658,13052.328429409994,84.92291298000055,53539.24497528001 2023-08-21,18:31:00.000,233,10978094,14645,0,1692642659,13052.409265129994,84.90881472000183,53539.22401392001 2023-08-21,18:31:01.000,233,10978037,14525,0,1692642660,13052.550727639995,84.94406036999862,53539.251962400005 2023-08-21,18:31:02.000,233,10978100,15005,0,1692642661,13052.671981219995,84.85947080999904,53539.27292376001 2023-08-21,18:31:03.000,233,10978145,15045,0,1692642662,13052.820180039991,84.78897950999817,53539.251962400005 2023-08-21,18:31:04.000,233,10978113,14765,0,1692642663,13052.988587790001,84.69734081999923,53539.286898 2023-08-21,18:31:05.000,233,10978215,14965,0,1692642664,13053.130050300002,84.61275125999964,53539.30785936 2023-08-21,18:31:06.000,233,10978097,14845,0,1692642665,13053.258040189998,84.54930908999813,53539.32882072 2023-08-21,18:31:07.000,233,10978121,15045,0,1692642666,13053.399502699998,84.44357214000047,53539.43362752 2023-08-21,18:31:08.000,233,10978166,14725,0,1692642667,13053.561174139999,84.31668780000473,53539.44760176 2023-08-21,18:31:09.000,233,10978151,14685,0,1692642668,13053.689164029995,84.25324563000322,53539.40567904 2023-08-21,18:31:10.000,233,10978135,14645,0,1692642669,13053.931671189996,84.09111564000341,53539.57336992 2023-08-21,18:31:11.000,233,10978066,14565,0,1692642670,13054.113551559996,83.93603478000296,53539.55939568001 2023-08-21,18:31:12.000,233,10978211,14885,0,1692642671,13054.174178349997,83.89373999999953,53539.6013184 2023-08-21,18:31:13.000,233,10978146,15045,0,1692642672,13054.389740270002,83.79505218000122,53539.66420248 2023-08-21,18:31:14.000,233,10978140,14765,0,1692642673,13054.544675399993,83.64702045000013,53539.74804792001 2023-08-21,18:31:15.000,233,10978130,14925,0,1692642674,13054.625511119993,83.52718524000375,53539.76900928 2023-08-21,18:31:16.000,233,10978129,14925,0,1692642675,13054.827600419994,83.44259568000416,53539.873816080006 2023-08-21,18:31:17.000,233,10978129,14725,0,1692642676,13054.97579923999,83.40030090000073,53539.97862288 2023-08-21,18:31:18.000,233,10978114,15005,0,1692642677,13055.03642602999,83.3227604700005,53539.9506744 2023-08-21,18:31:19.000,233,10978142,15205,0,1692642678,13055.15767960999,83.20292526000412,53540.06246832001 2023-08-21,18:31:20.000,233,10978146,14685,0,1692642679,13055.24525164,83.13243396000325,53540.139326640005 2023-08-21,18:31:21.000,233,10978120,14805,0,1692642680,13055.359768909992,82.99850049000088,53540.15330088001 2023-08-21,18:31:22.000,233,10978184,14885,0,1692642681,13055.420395699992,82.96325484000408,53540.22317208 2023-08-21,18:31:23.000,233,10978187,14965,0,1692642682,13055.528176660002,82.94210744999873,53540.32797888001 2023-08-21,18:31:24.000,233,10978129,14845,0,1692642683,13055.763947509993,82.85751788999914,53540.50265688 2023-08-21,18:31:25.000,233,10978149,14845,0,1692642684,13055.871728469989,82.82227224000235,53540.425798560005 2023-08-21,18:31:26.000,233,10978117,14845,0,1692642685,13056.107499319995,82.73768268000276,53540.49566976001 2023-08-21,18:31:27.000,233,10978088,14925,0,1692642686,13056.26243445,82.73768268000276,53540.55855384 2023-08-21,18:31:28.000,233,10978096,15205,0,1692642687,13056.370215409996,82.7306335500034,53540.62143792 2023-08-21,18:31:29.000,233,10978223,15085,0,1692642688,13056.552095779996,82.67424051000125,53540.5795152 2023-08-21,18:31:30.000,233,10978179,14725,0,1692642689,13056.720503529992,82.70948615999805,53540.66336064001 2023-08-21,18:31:31.000,233,10978200,14845,0,1692642690,13056.956274379998,82.66014225000254,53540.70528336001 2023-08-21,18:31:32.000,233,10978111,14845,0,1692642691,13056.983219619993,82.63194572999782,53540.83105152001 2023-08-21,18:31:33.000,233,10978160,14845,0,1692642692,13057.151627369989,82.64604399000382,53540.80310304001 2023-08-21,18:31:34.000,233,10978115,14885,0,1692642693,13057.306562499994,82.6178474699991,53540.977781040005 2023-08-21,18:31:35.000,233,10978139,15205,0,1692642694,13057.427816079995,82.61079833999975,53541.06162648 2023-08-21,18:31:36.000,233,10978133,14845,0,1692642695,13057.51538810999,82.54030703999888,53541.096562080005 2023-08-21,18:31:37.000,233,10978146,14645,0,1692642696,13057.56254228,82.47686487000465,53541.06861360001 2023-08-21,18:31:38.000,233,10978154,14925,0,1692642697,13057.609696449996,82.40637357000378,53541.18040752 2023-08-21,18:31:39.000,233,10978209,14925,0,1692642698,13057.697268479991,82.3076857499982,53541.2432916 2023-08-21,18:31:40.000,233,10977970,14765,0,1692642699,13057.771367889996,82.23014531999797,53541.34111128 2023-08-21,18:31:41.000,233,10978182,14685,0,1692642700,13057.730950029996,82.12440837000031,53541.29918856 2023-08-21,18:31:42.000,233,10978139,14845,0,1692642701,13057.831994679997,81.95522925000114,53541.53675064 2023-08-21,18:31:43.000,233,10978129,14765,0,1692642702,13057.811785749996,81.87768882000091,53541.4878408 2023-08-21,18:31:44.000,233,10978143,14685,0,1692642703,13057.818522059992,81.77195187000325,53541.50880216 2023-08-21,18:31:45.000,233,10978081,14845,0,1692642704,13057.838730989992,81.75785361000453,53541.57168624001 2023-08-21,18:31:46.000,233,10978134,15045,0,1692642705,13057.831994679997,81.56047797000065,53541.63457032 2023-08-21,18:31:47.000,233,10978132,14525,0,1692642706,13057.852203609997,81.56047797000065,53541.63457032 2023-08-21,18:31:48.000,233,10978137,14925,0,1692642707,13057.885885160002,81.55342884000129,53541.64155744001 2023-08-21,18:31:49.000,233,10978093,14805,0,1692642708,13057.966720880002,81.48998666999978,53541.73239 2023-08-21,18:31:50.000,233,10978131,14525,0,1692642709,13058.027347670002,81.5040849299985,53541.84418392 2023-08-21,18:31:51.000,233,10978108,14525,0,1692642710,13058.007138740002,81.51818319000449,53541.73937712001 2023-08-21,18:31:52.000,233,10978222,15125,0,1692642711,13058.061029219993,81.53228145000321,53541.70444152 2023-08-21,18:31:53.000,233,10978221,14965,0,1692642712,13058.094710769998,81.57457622999937,53541.73937712001 2023-08-21,18:31:54.000,233,10978175,14685,0,1692642713,13058.189019109988,81.57457622999937,53541.718415760006 2023-08-21,18:31:55.000,233,10978104,14885,0,1692642714,13058.175546489998,81.6168710100028,53541.718415760006 2023-08-21,18:31:56.000,233,10978164,14845,0,1692642715,13058.236173279998,81.69441144000302,53541.69046728001 2023-08-21,18:31:57.000,233,10978164,14845,0,1692642716,13058.350690549989,81.63801840000087,53541.70444152 2023-08-21,18:31:58.000,233,10978135,14885,0,1692642717,13058.384372099994,81.67326404999767,53541.78828696001 2023-08-21,18:31:59.000,233,10978151,14605,0,1692642718,13058.41131733999,81.69441144000302,53541.648544560005 2023-08-21,18:32:00.000,233,10978122,14805,0,1692642719,13058.505625679994,81.65211665999959,53541.68348016 2023-08-21,18:32:01.000,233,10978110,15045,0,1692642720,13058.59319770999,81.66621491999831,53541.76033848001 2023-08-21,18:32:02.000,233,10978081,14845,0,1692642721,13058.667297119995,81.64506753000023,53541.67649304 2023-08-21,18:32:03.000,233,10978204,14845,0,1692642722,13058.768341769995,81.60982188000344,53541.70444152 2023-08-21,18:32:04.000,233,10978074,14725,0,1692642723,13058.86265011,81.59572362000472,53541.71142864001 2023-08-21,18:32:05.000,233,10978116,14605,0,1692642724,13058.963694760001,81.58867448999808,53541.72540288 2023-08-21,18:32:06.000,233,10978148,14565,0,1692642725,13058.997376309992,81.57457622999937,53541.73937712001 2023-08-21,18:32:07.000,233,10978103,14805,0,1692642726,13059.024321550001,81.52523232000385,53541.67649304 2023-08-21,18:32:08.000,233,10978159,14765,0,1692642727,13058.970431069996,81.52523232000385,53541.718415760006 2023-08-21,18:32:09.000,233,10978118,14525,0,1692642728,13058.977167379991,81.53933058000257,53541.767325600005 2023-08-21,18:32:10.000,233,10978116,14365,0,1692642729,13058.83570486999,81.55342884000129,53541.68348016 2023-08-21,18:32:11.000,233,10978130,14685,0,1692642730,13058.81549593999,81.5675271,53541.70444152 2023-08-21,18:32:12.000,233,10978098,14725,0,1692642731,13058.79528700999,81.60277275000408,53541.78129984 2023-08-21,18:32:13.000,233,10978154,14685,0,1692642732,13058.57972509,81.65211665999959,53541.66251880001 2023-08-21,18:32:14.000,233,10978179,14685,0,1692642733,13058.57298877999,81.6803131800043,53541.79527408 2023-08-21,18:32:15.000,233,10978100,14485,0,1692642734,13058.317008999999,81.74375534999854,53541.557712 2023-08-21,18:32:16.000,233,10978178,14765,0,1692642735,13058.263118519993,81.76490274000389,53541.66950592001 2023-08-21,18:32:17.000,233,10978173,14845,0,1692642736,13058.081238149993,81.82129577999876,53541.62059608001 2023-08-21,18:32:18.000,233,10978221,15045,0,1692642737,13058.034083979997,81.82129577999876,53541.599634720005 2023-08-21,18:32:19.000,233,10978187,14845,0,1692642738,13057.865676230002,81.83539404000476,53541.557712 2023-08-21,18:32:20.000,233,10978134,15005,0,1692642739,13057.798313129992,81.8142466499994,53541.50880216 2023-08-21,18:32:21.000,233,10978160,15045,0,1692642740,13057.751158959996,81.77900100000261,53541.57867336 2023-08-21,18:32:22.000,233,10978194,14885,0,1692642741,13057.656850619991,81.82129577999876,53541.431943840005 2023-08-21,18:32:23.000,233,10978020,14885,0,1692642742,13057.60296014,81.69441144000302,53541.44591808 2023-08-21,18:32:24.000,233,10978032,14525,0,1692642743,13057.48170656,81.64506753000023,53541.41098248 2023-08-21,18:32:25.000,233,10978090,14885,0,1692642744,13057.407607149995,81.53933058000257,53541.37604688001 2023-08-21,18:32:26.000,233,10978137,15205,0,1692642745,13057.508651799995,81.36310233000404,53541.51578928 2023-08-21,18:32:27.000,233,10978225,14565,0,1692642746,13057.46149763,81.19392321000487,53541.32713704001 2023-08-21,18:32:28.000,233,10978182,15205,0,1692642747,13057.51538810999,81.109333649998,53541.46687944 2023-08-21,18:32:29.000,233,10978140,14885,0,1692642748,13057.52212442,80.8767123600046,53541.54373776001 2023-08-21,18:32:30.000,233,10978132,14565,0,1692642749,13057.508651799995,80.75687715000095,53541.47386656001 2023-08-21,18:32:31.000,233,10978162,15045,0,1692642750,13057.53559703999,80.59474716000113,53541.45989232 2023-08-21,18:32:32.000,233,10978041,15205,0,1692642751,13057.43455238999,80.41146978000324,53541.4179696 2023-08-21,18:32:33.000,233,10978172,15045,0,1692642752,13057.51538810999,80.26343805000215,53541.49482792001 2023-08-21,18:32:34.000,233,10978140,14765,0,1692642753,13057.55580596999,80.1436028399985,53541.4179696 2023-08-21,18:32:35.000,233,10978148,14685,0,1692642754,13057.59622382999,80.03081676000147,53541.50181504001 2023-08-21,18:32:36.000,233,10978142,15045,0,1692642755,13057.629905379996,79.96737458999996,53541.50880216 2023-08-21,18:32:37.000,233,10978140,15205,0,1692642756,13057.61643275999,79.84753938000358,53541.480853680005 2023-08-21,18:32:38.000,233,10978092,14805,0,1692642757,13057.670323239996,79.83344112000486,53541.480853680005 2023-08-21,18:32:39.000,233,10978163,15365,0,1692642758,13057.751158959996,79.83344112000486,53541.51578928 2023-08-21,18:32:40.000,233,10978092,14765,0,1692642759,13057.690532169996,79.8616376400023,53541.45290520001 2023-08-21,18:32:41.000,233,10978079,15125,0,1692642760,13057.778104199992,79.8616376400023,53541.52277640001 2023-08-21,18:32:42.000,233,10978216,14805,0,1692642761,13057.690532169996,79.98147284999868,53541.35508552001 2023-08-21,18:32:43.000,233,10978220,14965,0,1692642762,13057.636641689991,79.98147284999868,53541.30617568001 2023-08-21,18:32:44.000,233,10978150,15045,0,1692642763,13057.650114309996,80.16475023000385,53541.39002112 2023-08-21,18:32:45.000,233,10978101,14725,0,1692642764,13057.656850619991,80.1717993600032,53541.37604688001 2023-08-21,18:32:46.000,233,10978119,15125,0,1692642765,13057.53559703999,80.3057328299983,53541.35508552001 2023-08-21,18:32:47.000,233,10978171,14645,0,1692642766,13057.508651799995,80.39737152000453,53541.28521432001 2023-08-21,18:32:48.000,233,10978218,14725,0,1692642767,13057.4412887,80.53130498999963,53541.27124008 2023-08-21,18:32:49.000,233,10978170,15005,0,1692642768,13057.36045298,80.58769803000177,53541.362072640004 2023-08-21,18:32:50.000,233,10978216,15205,0,1692642769,13057.286353569994,80.63704194000456,53541.28521432001 2023-08-21,18:32:51.000,233,10978178,15245,0,1692642770,13057.25267201999,80.67228759000136,53541.25027872 2023-08-21,18:32:52.000,233,10978112,14805,0,1692642771,13057.111209509989,80.62999280999793,53541.22931736 2023-08-21,18:32:53.000,233,10978057,14845,0,1692642772,13057.091000579989,80.665238460002,53541.2432916 2023-08-21,18:32:54.000,233,10978065,14845,0,1692642773,13057.131418439989,80.5524523799977,53541.264252960005 2023-08-21,18:32:55.000,233,10978173,15205,0,1692642774,13056.989955929988,80.57359977000306,53541.264252960005 2023-08-21,18:32:56.000,233,10978143,15125,0,1692642775,13056.909120210003,80.44671543000004,53541.23630448001 2023-08-21,18:32:57.000,233,10978082,14685,0,1692642776,13056.875438659998,80.36212587000045,53541.20136888 2023-08-21,18:32:58.000,233,10978131,14765,0,1692642777,13056.868702350002,80.34097848000238,53541.25027872 2023-08-21,18:32:59.000,233,10978123,14765,0,1692642778,13056.733976149997,80.27048718000151,53541.1035492 2023-08-21,18:33:00.000,233,10978202,14685,0,1692642779,13056.781130319992,80.13655370999913,53541.313162800005 2023-08-21,18:33:01.000,233,10978112,15005,0,1692642780,13056.733976149997,80.03081676000147,53541.2432916 2023-08-21,18:33:02.000,233,10978148,14885,0,1692642781,13056.646404120002,79.93212894000317,53541.25726584001 2023-08-21,18:33:03.000,233,10978182,15005,0,1692642782,13056.592513639996,79.8616376400023,53541.20835600001 2023-08-21,18:33:04.000,233,10978122,14605,0,1692642783,13056.451051129996,79.75590069000464,53541.23630448001 2023-08-21,18:33:05.000,233,10978077,14845,0,1692642784,13056.3634791,79.70655678000185,53541.25027872 2023-08-21,18:33:06.000,233,10978117,14885,0,1692642785,13056.29611599999,79.60786896000354,53541.22931736 2023-08-21,18:33:07.000,233,10978161,14805,0,1692642786,13056.19507134999,79.57967243999883,53541.18739464001 2023-08-21,18:33:08.000,233,10978143,14885,0,1692642787,13056.13444455999,79.39639506000094,53541.22233024 2023-08-21,18:33:09.000,233,10978130,14765,0,1692642788,13056.087290389994,79.26951071999792,53541.25027872 2023-08-21,18:33:10.000,233,10978195,14845,0,1692642789,13055.945827879994,79.10033159999875,53541.18739464001 2023-08-21,18:33:11.000,233,10978146,14885,0,1692642790,13055.858255849998,78.98754552000173,53541.2432916 2023-08-21,18:33:12.000,233,10978053,15045,0,1692642791,13055.777420129998,78.89590683000279,53541.20835600001 2023-08-21,18:33:13.000,233,10978168,14725,0,1692642792,13055.629221310002,78.69148205999954,53541.22233024 2023-08-21,18:33:14.000,233,10978111,15125,0,1692642793,13055.514704039997,78.63508902000467,53541.16643328001 2023-08-21,18:33:15.000,233,10978196,14765,0,1692642794,13055.406923080001,78.43771338000079,53541.13848480001 2023-08-21,18:33:16.000,233,10978184,14925,0,1692642795,13055.373241529996,78.34607469000184,53541.145471920005 2023-08-21,18:33:17.000,233,10978113,15085,0,1692642796,13055.251987949996,78.24738687000354,53541.194381760004 2023-08-21,18:33:18.000,233,10978133,14845,0,1692642797,13055.150943299996,78.22623947999818,53541.15944616001 2023-08-21,18:33:19.000,233,10978163,14965,0,1692642798,13055.11726174999,78.16984644000331,53541.16643328001 2023-08-21,18:33:20.000,233,10978174,15005,0,1692642799,13054.948853999995,78.22623947999818,53541.08957496001 2023-08-21,18:33:21.000,233,10978179,14645,0,1692642800,13054.91517244999,78.21919034999883,53541.07560072 2023-08-21,18:33:22.000,233,10978156,14965,0,1692642801,13054.868018279994,78.2544360000029,53541.04066512001 2023-08-21,18:33:23.000,233,10978185,14845,0,1692642802,13054.87475458999,78.36017295000056,53540.92188408001 2023-08-21,18:33:24.000,233,10978083,14685,0,1692642803,13054.827600419994,78.40951686000335,53540.928871200005 2023-08-21,18:33:25.000,233,10978130,14845,0,1692642804,13054.8814909,78.52935206999973,53540.93585832 2023-08-21,18:33:26.000,233,10978213,14845,0,1692642805,13054.989271859995,78.67738380000083,53540.90092272001 2023-08-21,18:33:27.000,233,10978045,14805,0,1692642806,13055.07684388999,78.70558031999826,53540.928871200005 2023-08-21,18:33:28.000,233,10978135,14685,0,1692642807,13055.13747067999,78.83951379000064,53540.74720608 2023-08-21,18:33:29.000,233,10978182,14645,0,1692642808,13055.251987949996,78.84656292,53540.82406440001 2023-08-21,18:33:30.000,233,10978090,15005,0,1692642809,13055.521440349992,78.93820160999894,53540.78214168001 2023-08-21,18:33:31.000,233,10978032,14885,0,1692642810,13055.629221310002,78.97344726000301,53540.83105152001 2023-08-21,18:33:32.000,233,10978089,14845,0,1692642811,13055.784156439993,79.01574203999917,53540.66336064001 2023-08-21,18:33:33.000,233,10978183,14565,0,1692642812,13056.06034515,79.0580368200026,53540.810090160005 2023-08-21,18:33:34.000,233,10978160,14725,0,1692642813,13056.26243445,79.0932824699994,53540.7891288 2023-08-21,18:33:35.000,233,10978198,14845,0,1692642814,13056.437578509991,79.07918421000068,53540.77515456 2023-08-21,18:33:36.000,233,10978116,15205,0,1692642815,13056.599249949992,79.1214789900041,53540.82406440001 2023-08-21,18:33:37.000,233,10978128,15165,0,1692642816,13056.821548179993,79.1567246400009,53540.83803864 2023-08-21,18:33:38.000,233,10978206,14605,0,1692642817,13056.929329139988,79.18492115999834,53540.810090160005 2023-08-21,18:33:39.000,233,10978168,14805,0,1692642818,13057.165099989994,79.18492115999834,53540.91489696 2023-08-21,18:33:40.000,233,10978087,14805,0,1692642819,13057.32003512,79.22016681000241,53540.99175528001 2023-08-21,18:33:41.000,233,10978149,14885,0,1692642820,13057.42107977,79.28360898000392,53540.88694848 2023-08-21,18:33:42.000,233,10978129,14685,0,1692642821,13057.58275121,79.28360898000392,53541.06861360001 2023-08-21,18:33:43.000,233,10978144,14965,0,1692642822,13057.656850619991,79.26951071999792,53540.94983256001 2023-08-21,18:33:44.000,233,10978093,14725,0,1692642823,13057.717477409991,79.35410028000479,53541.06162648 2023-08-21,18:33:45.000,233,10978120,15045,0,1692642824,13057.885885160002,79.41754244999902,53541.18040752 2023-08-21,18:33:46.000,233,10978120,14725,0,1692642825,13057.852203609997,79.48803374999989,53541.11053632 2023-08-21,18:33:47.000,233,10978103,14845,0,1692642826,13057.980193499992,79.41049331999966,53541.22233024 2023-08-21,18:33:48.000,233,10978105,15045,0,1692642827,13058.020611359992,79.50918113999796,53541.33412416001 2023-08-21,18:33:49.000,233,10978136,14885,0,1692642828,13058.114919699998,79.52327940000396,53541.3480984 2023-08-21,18:33:50.000,233,10978196,14885,0,1692642829,13058.094710769998,79.50918113999796,53541.313162800005 2023-08-21,18:33:51.000,233,10978150,15045,0,1692642830,13058.195755419998,79.5162302700046,53541.3480984 2023-08-21,18:33:52.000,233,10978159,15045,0,1692642831,13058.249645899989,79.5162302700046,53541.39002112 2023-08-21,18:33:53.000,233,10978225,14725,0,1692642832,13058.276591139998,79.48803374999989,53541.43893096 2023-08-21,18:33:54.000,233,10978182,14765,0,1692642833,13058.263118519993,79.56557418000011,53541.44591808 2023-08-21,18:33:55.000,233,10978099,14845,0,1692642834,13058.276591139998,79.57262330999947,53541.45989232 2023-08-21,18:33:56.000,233,10978120,14925,0,1692642835,13058.330481619989,79.55852505000075,53541.63457032 2023-08-21,18:33:57.000,233,10978185,15125,0,1692642836,13058.384372099994,79.56557418000011,53541.64155744001 2023-08-21,18:33:58.000,233,10978151,14765,0,1692642837,13058.222700659993,79.59377070000482,53541.66251880001 2023-08-21,18:33:59.000,233,10978149,14885,0,1692642838,13058.135128629998,79.55852505000075,53541.52277640001 2023-08-21,18:34:00.000,233,10978119,14805,0,1692642839,13058.074501839998,79.54442679000203,53541.57168624001 2023-08-21,18:34:01.000,233,10978058,14925,0,1692642840,13058.074501839998,79.53737766000268,53541.64155744001 2023-08-21,18:34:02.000,233,10978092,14965,0,1692642841,13057.939775639992,79.48098462000053,53541.56469912 2023-08-21,18:34:03.000,233,10978129,14885,0,1692642842,13057.838730989992,79.48098462000053,53541.68348016 2023-08-21,18:34:04.000,233,10978106,14845,0,1692642843,13057.778104199992,79.37524767000286,53541.63457032 2023-08-21,18:34:05.000,233,10978063,14525,0,1692642844,13057.724213720001,79.3681985400035,53541.58566048 2023-08-21,18:34:06.000,233,10978044,14725,0,1692642845,13057.737686339991,79.26951071999792,53541.66251880001 2023-08-21,18:34:07.000,233,10978122,14965,0,1692642846,13057.737686339991,79.17787202999898,53541.52277640001 2023-08-21,18:34:08.000,233,10978174,14725,0,1692642847,13057.710741099996,79.1919702899977,53541.557712 2023-08-21,18:34:09.000,233,10978224,14805,0,1692642848,13057.66358693,79.12852812000347,53541.49482792001 2023-08-21,18:34:10.000,233,10978218,15005,0,1692642849,13057.811785749996,79.07213508000132,53541.57867336 2023-08-21,18:34:11.000,233,10978174,15045,0,1692642850,13057.912830399997,78.97344726000301,53541.54373776001 2023-08-21,18:34:12.000,233,10978104,14805,0,1692642851,13057.959984569992,78.93115247999958,53541.62059608001 2023-08-21,18:34:13.000,233,10978068,14845,0,1692642852,13058.128392320003,78.9100050900015,53541.61360896 2023-08-21,18:34:14.000,233,10978205,14725,0,1692642853,13058.249645899989,78.88885770000343,53541.64155744001 2023-08-21,18:34:15.000,233,10978134,14765,0,1692642854,13058.323745309994,78.93115247999958,53541.64155744001 2023-08-21,18:34:16.000,233,10978113,14805,0,1692642855,13058.43152626999,78.96639813000365,53541.51578928 2023-08-21,18:34:17.000,233,10977974,14805,0,1692642856,13058.546043539995,78.96639813000365,53541.557712 2023-08-21,18:34:18.000,233,10978130,14645,0,1692642857,13058.65382449999,79.11442986000475,53541.57867336 2023-08-21,18:34:19.000,233,10978188,14885,0,1692642858,13058.7211876,79.17787202999898,53541.50181504001 2023-08-21,18:34:20.000,233,10978095,14805,0,1692642859,13058.79528700999,79.23426507000113,53541.529763520004 2023-08-21,18:34:21.000,233,10978152,14805,0,1692642860,13058.997376309992,79.29770724000264,53541.599634720005 2023-08-21,18:34:22.000,233,10978114,14725,0,1692642861,13059.024321550001,79.34000201999879,53541.77431272 2023-08-21,18:34:23.000,233,10978128,14925,0,1692642862,13059.172520369997,79.42459157999838,53541.70444152 2023-08-21,18:34:24.000,233,10977979,14845,0,1692642863,13059.212938229997,79.47393549000117,53541.64155744001 2023-08-21,18:34:25.000,233,10978167,14965,0,1692642864,13059.273565019997,79.47393549000117,53541.73239 2023-08-21,18:34:26.000,233,10978086,14805,0,1692642865,13059.347664430003,79.52327940000396,53541.65553168 2023-08-21,18:34:27.000,233,10978251,14605,0,1692642866,13059.421763839993,79.43164070999774,53541.74636424 2023-08-21,18:34:28.000,233,10978134,14765,0,1692642867,13059.522808489994,79.38229680000222,53541.78828696001 2023-08-21,18:34:29.000,233,10978118,14845,0,1692642868,13059.596907899999,79.3681985400035,53541.84418392 2023-08-21,18:34:30.000,233,10978122,15125,0,1692642869,13059.657534689999,79.304756370002,53541.92104224 2023-08-21,18:34:31.000,233,10978074,14845,0,1692642870,13059.73163409999,79.22016681000241,53541.90008088 2023-08-21,18:34:32.000,233,10978177,14925,0,1692642871,13059.65079837999,79.14262638000218,53541.90706800001 2023-08-21,18:34:33.000,233,10978088,14805,0,1692642872,13059.71816148,79.10738072999811,53541.91405512 2023-08-21,18:34:34.000,233,10978076,14565,0,1692642873,13059.69121623999,79.04393856000388,53542.0118748 2023-08-21,18:34:35.000,233,10978173,14685,0,1692642874,13059.67774362,78.99459465000109,53542.00488768001 2023-08-21,18:34:36.000,233,10978149,14645,0,1692642875,13059.569962659989,78.98049639000237,53541.96296496 2023-08-21,18:34:37.000,233,10978122,15005,0,1692642876,13059.603644209994,79.01574203999917,53541.95597784001 2023-08-21,18:34:38.000,233,10978062,15045,0,1692642877,13059.536281109999,78.98754552000173,53541.97693920001 2023-08-21,18:34:39.000,233,10978138,14845,0,1692642878,13059.475654319998,79.02279116999853,53541.935016480005 2023-08-21,18:34:40.000,233,10978097,14725,0,1692642879,13059.415027529998,79.07213508000132,53542.0118748 2023-08-21,18:34:41.000,233,10978153,14725,0,1692642880,13059.266828710002,79.16377377000026,53541.8721324 2023-08-21,18:34:42.000,233,10978173,15005,0,1692642881,13059.206201920002,79.16377377000026,53541.78828696001 2023-08-21,18:34:43.000,233,10978180,14925,0,1692642882,13059.159047749992,79.23426507000113,53541.82322256 2023-08-21,18:34:44.000,233,10978026,15045,0,1692642883,13059.199465609992,79.26951071999792,53541.84418392 2023-08-21,18:34:45.000,233,10978214,14645,0,1692642884,13059.138838819992,79.20606855000369,53541.89309376 2023-08-21,18:34:46.000,233,10978229,14925,0,1692642885,13059.078212029992,79.35410028000479,53541.92802936001 2023-08-21,18:34:47.000,233,10978167,14885,0,1692642886,13059.064739410001,79.23426507000113,53541.92104224 2023-08-21,18:34:48.000,233,10978208,15085,0,1692642887,13059.105157270002,79.28360898000392,53541.935016480005 2023-08-21,18:34:49.000,233,10978176,14925,0,1692642888,13059.044530480001,79.17082289999962,53541.92802936001 2023-08-21,18:34:50.000,233,10978158,14805,0,1692642889,13058.970431069996,79.12852812000347,53542.0118748 2023-08-21,18:34:51.000,233,10978229,14965,0,1692642890,13059.037794169992,78.95229986999766,53541.99091344 2023-08-21,18:34:52.000,233,10978090,14925,0,1692642891,13058.983903690001,78.9452507399983,53541.96296496 2023-08-21,18:34:53.000,233,10978153,14805,0,1692642892,13059.064739410001,78.79016987999785,53542.08873312 2023-08-21,18:34:54.000,233,10978071,15005,0,1692642893,13059.017585239992,78.70558031999826,53542.02584904001 2023-08-21,18:34:55.000,233,10978234,14805,0,1692642894,13059.111893579997,78.58574511000188,53542.07475888001 2023-08-21,18:34:56.000,233,10978090,14485,0,1692642895,13059.071475719997,78.43066425000143,53542.16559144001 2023-08-21,18:34:57.000,233,10977978,14645,0,1692642896,13059.145575130002,78.2896816499997,53542.1166816 2023-08-21,18:34:58.000,233,10978124,14685,0,1692642897,13059.199465609992,78.26853426000162,53542.07475888001 2023-08-21,18:34:59.000,233,10978093,14565,0,1692642898,13059.159047749992,78.1416499199986,53542.102707360005 2023-08-21,18:35:00.000,233,10978147,14925,0,1692642899,13059.280301329993,78.0429621000003,53542.10969448 2023-08-21,18:35:01.000,233,10978173,14725,0,1692642900,13059.462181699993,77.99361819000478,53542.20751416 2023-08-21,18:35:02.000,233,10978088,14845,0,1692642901,13059.475654319998,77.97951992999879,53542.22847552 2023-08-21,18:35:03.000,233,10978108,14605,0,1692642902,13059.516072179998,77.95132341000135,53542.17956568 2023-08-21,18:35:04.000,233,10978147,15205,0,1692642903,13059.73837041,77.93017602000327,53542.24244976001 2023-08-21,18:35:05.000,233,10978114,14565,0,1692642904,13059.75857934,78.02886384000158,53542.23546264 2023-08-21,18:35:06.000,233,10978070,14925,0,1692642905,13059.81920613,78.1064042700018,53542.319308080005 2023-08-21,18:35:07.000,233,10978266,15205,0,1692642906,13059.91351446999,78.16984644000331,53542.30533384 2023-08-21,18:35:08.000,233,10978186,14765,0,1692642907,13059.926987089995,78.3178781700044,53542.29135960001 2023-08-21,18:35:09.000,233,10978094,14645,0,1692642908,13059.906778159995,78.38132033999864,53542.38219216001 2023-08-21,18:35:10.000,233,10978159,15205,0,1692642909,13059.85962399,78.55049945999781,53542.33328232001 2023-08-21,18:35:11.000,233,10978195,14685,0,1692642910,13059.95393232999,78.62803988999804,53542.45905048001 2023-08-21,18:35:12.000,233,10978135,14805,0,1692642911,13059.77205195999,78.6985311899989,53542.34725656 2023-08-21,18:35:13.000,233,10978110,14765,0,1692642912,13059.805733509995,78.79016987999785,53542.3961664 2023-08-21,18:35:14.000,233,10978198,14685,0,1692642913,13059.637325759999,78.93115247999958,53542.438089120005 2023-08-21,18:35:15.000,233,10978178,14685,0,1692642914,13059.462181699993,78.93820160999894,53542.41014064001 2023-08-21,18:35:16.000,233,10978068,14845,0,1692642915,13059.313982879998,79.05098769000324,53542.389179280006 2023-08-21,18:35:17.000,233,10978120,14885,0,1692642916,13059.192729299997,79.03688943000452,53542.43110200001 2023-08-21,18:35:18.000,233,10978055,14525,0,1692642917,13059.078212029992,79.08623334000004,53542.48001184001 2023-08-21,18:35:19.000,233,10978286,14845,0,1692642918,13058.909804279996,78.99459465000109,53542.51494744 2023-08-21,18:35:20.000,233,10978165,14525,0,1692642919,13058.70097867,78.95229986999766,53542.44507624 2023-08-21,18:35:21.000,233,10978180,14845,0,1692642920,13058.57298877999,78.87475944000471,53542.438089120005 2023-08-21,18:35:22.000,233,10978220,14805,0,1692642921,13058.444998889994,78.77607161999913,53542.41712776 2023-08-21,18:35:23.000,233,10978198,14845,0,1692642922,13058.283327449994,78.67738380000083,53542.36123080001 2023-08-21,18:35:24.000,233,10978047,14765,0,1692642923,13058.195755419998,78.5645977200038,53542.389179280006 2023-08-21,18:35:25.000,233,10978104,14885,0,1692642924,13058.242909589993,78.46590989999822,53542.45206336 2023-08-21,18:35:26.000,233,10978119,14965,0,1692642925,13058.236173279998,78.34607469000184,53542.48001184001 2023-08-21,18:35:27.000,233,10978282,15005,0,1692642926,13058.202491729993,78.19099383000139,53542.43110200001 2023-08-21,18:35:28.000,233,10978159,15245,0,1692642927,13058.182282799993,78.05706035999901,53542.3961664 2023-08-21,18:35:29.000,233,10978147,14685,0,1692642928,13058.135128629998,77.86673385000176,53542.47302472 2023-08-21,18:35:30.000,233,10978146,14565,0,1692642929,13058.148601249988,77.8949303699992,53542.368217920004 2023-08-21,18:35:31.000,233,10978094,14885,0,1692642930,13058.128392320003,77.78919342000154,53542.35424368 2023-08-21,18:35:32.000,233,10978166,14605,0,1692642931,13058.202491729993,77.71165299000131,53542.34725656 2023-08-21,18:35:33.000,233,10978105,14725,0,1692642932,13058.337217929999,77.59181777999765,53542.41014064001 2023-08-21,18:35:34.000,233,10978084,14885,0,1692642933,13058.283327449994,77.6482108199998,53542.438089120005 2023-08-21,18:35:35.000,233,10978111,14885,0,1692642934,13058.397844719999,77.63411256000109,53542.368217920004 2023-08-21,18:35:36.000,233,10978167,14885,0,1692642935,13058.384372099994,77.69050560000323,53542.43110200001 2023-08-21,18:35:37.000,233,10978177,14685,0,1692642936,13058.49888937,77.77509516000282,53542.42411488 2023-08-21,18:35:38.000,233,10978165,14605,0,1692642937,13058.55277984999,77.97247079999943,53542.3961664 2023-08-21,18:35:39.000,233,10978159,14805,0,1692642938,13058.525834609994,77.97247079999943,53542.4660376 2023-08-21,18:35:40.000,233,10978205,15205,0,1692642939,13058.525834609994,78.24033774000418,53542.43110200001 2023-08-21,18:35:41.000,233,10978223,14925,0,1692642940,13058.61340663999,78.39541860000463,53542.49398608 2023-08-21,18:35:42.000,233,10978161,14725,0,1692642941,13058.57972509,78.55754859000444,53542.45206336 2023-08-21,18:35:43.000,233,10978104,14805,0,1692642942,13058.57298877999,78.70558031999826,53542.3262952 2023-08-21,18:35:44.000,233,10978136,14685,0,1692642943,13058.566252469995,78.88885770000343,53542.45206336 2023-08-21,18:35:45.000,233,10978128,14845,0,1692642944,13058.55277984999,78.98049639000237,53542.438089120005 2023-08-21,18:35:46.000,233,10978257,14885,0,1692642945,13058.5190983,79.05098769000324,53542.389179280006 2023-08-21,18:35:47.000,233,10978127,14965,0,1692642946,13058.57298877999,79.1919702899977,53542.389179280006 2023-08-21,18:35:48.000,233,10978091,15045,0,1692642947,13058.57972509,79.28360898000392,53542.3961664 2023-08-21,18:35:49.000,233,10978173,15005,0,1692642948,13058.57298877999,79.37524767000286,53542.3961664 2023-08-21,18:35:50.000,233,10978131,14525,0,1692642949,13058.63361556999,79.3681985400035,53542.3262952 2023-08-21,18:35:51.000,233,10978244,14805,0,1692642950,13058.57298877999,79.45278810000309,53542.21450128001 2023-08-21,18:35:52.000,233,10978204,14565,0,1692642951,13058.7211876,79.49508287999925,53542.270398240005 2023-08-21,18:35:53.000,233,10978146,14885,0,1692642952,13058.76160546,79.53737766000268,53542.26341112001 2023-08-21,18:35:54.000,233,10978110,14685,0,1692642953,13058.74139653,79.54442679000203,53542.27738536 2023-08-21,18:35:55.000,233,10978191,14925,0,1692642954,13058.896331659991,79.54442679000203,53542.28437248 2023-08-21,18:35:56.000,233,10978166,14725,0,1692642955,13058.923276900001,79.48803374999989,53542.1865528 2023-08-21,18:35:57.000,233,10978143,14765,0,1692642956,13059.031057859997,79.45278810000309,53542.27738536 2023-08-21,18:35:58.000,233,10978196,15005,0,1692642957,13059.145575130002,79.41049331999966,53542.33328232001 2023-08-21,18:35:59.000,233,10978219,14885,0,1692642958,13059.199465609992,79.32590376000007,53542.221488400006 2023-08-21,18:36:00.000,233,10978228,14685,0,1692642959,13059.347664430003,79.27655985000456,53542.256424 2023-08-21,18:36:01.000,233,10978129,14885,0,1692642960,13059.448709079988,79.24836332999985,53542.30533384 2023-08-21,18:36:02.000,233,10978090,14685,0,1692642961,13059.529544799989,79.04393856000388,53542.33328232001 2023-08-21,18:36:03.000,233,10978210,15045,0,1692642962,13059.67100730999,78.99459465000109,53542.368217920004 2023-08-21,18:36:04.000,233,10978166,15005,0,1692642963,13059.745106719995,78.91705422000086,53542.40315352 2023-08-21,18:36:05.000,233,10978124,14805,0,1692642964,13059.81920613,78.76902248999977,53542.45905048001 2023-08-21,18:36:06.000,233,10978097,14925,0,1692642965,13059.99435018999,78.61394162999932,53542.52193456 2023-08-21,18:36:07.000,233,10978098,14765,0,1692642966,13060.05497697999,78.57164685000316,53542.61276712 2023-08-21,18:36:08.000,233,10978197,14845,0,1692642967,13060.142549010001,78.43771338000079,53542.668664079996 2023-08-21,18:36:09.000,233,10978174,14725,0,1692642968,13060.176230559991,78.40246773000399,53542.654689840005 2023-08-21,18:36:10.000,233,10978214,14845,0,1692642969,13060.182966870001,78.36017295000056,53542.68962544 2023-08-21,18:36:11.000,233,10978208,14885,0,1692642970,13060.257066279992,78.32492730000376,53542.63372848 2023-08-21,18:36:12.000,233,10978183,14805,0,1692642971,13060.223384730001,78.31082903999777,53542.74552240001 2023-08-21,18:36:13.000,233,10978215,14765,0,1692642972,13060.317693069992,78.31082903999777,53542.85731632 2023-08-21,18:36:14.000,233,10978162,14685,0,1692642973,13060.290747829997,78.30377990999841,53542.871290560004 2023-08-21,18:36:15.000,233,10978117,14725,0,1692642974,13060.277275209992,78.3531238200012,53542.97609736 2023-08-21,18:36:16.000,233,10978217,15005,0,1692642975,13060.257066279992,78.45886076999886,53542.86430344001 2023-08-21,18:36:17.000,233,10978255,14685,0,1692642976,13060.263802590001,78.53640119999909,53542.8503292 2023-08-21,18:36:18.000,233,10978092,14765,0,1692642977,13060.277275209992,78.66328554000211,53542.822380720005 2023-08-21,18:36:19.000,233,10978089,15005,0,1692642978,13060.250329969997,78.78312074999849,53542.88526480001 2023-08-21,18:36:20.000,233,10978207,14645,0,1692642979,13060.209912109996,78.9100050900015,53542.82936784 2023-08-21,18:36:21.000,233,10978190,14765,0,1692642980,13060.277275209992,79.05098769000324,53542.91321328001 2023-08-21,18:36:22.000,233,10978137,14925,0,1692642981,13060.297484139992,79.14967551000154,53542.96911024 2023-08-21,18:36:23.000,233,10978154,15045,0,1692642982,13060.324429380002,79.22721594000177,53542.85731632 2023-08-21,18:36:24.000,233,10978157,14845,0,1692642983,13060.371583549997,79.304756370002,53542.836354959996 2023-08-21,18:36:25.000,233,10978145,14845,0,1692642984,13060.405265100002,79.31885463000071,53542.80141936 2023-08-21,18:36:26.000,233,10978084,14845,0,1692642985,13060.506309750002,79.32590376000007,53542.82936784 2023-08-21,18:36:27.000,233,10978199,15005,0,1692642986,13060.580409159993,79.31180550000136,53542.85731632 2023-08-21,18:36:28.000,233,10978078,14885,0,1692642987,13060.546727610003,79.33295288999943,53542.84334208001 2023-08-21,18:36:29.000,233,10978190,15045,0,1692642988,13060.701662739993,79.24836332999985,53542.93417464001 2023-08-21,18:36:30.000,233,10978128,15045,0,1692642989,13060.769025839989,79.14262638000218,53542.96212312001 2023-08-21,18:36:31.000,233,10978147,14685,0,1692642990,13060.856597869999,79.02984029999789,53542.89923904 2023-08-21,18:36:32.000,233,10978106,15045,0,1692642991,13060.883543109994,78.99459465000109,53542.90622616 2023-08-21,18:36:33.000,233,10978235,15045,0,1692642992,13060.944169899994,78.90295596000215,53542.96212312001 2023-08-21,18:36:34.000,233,10978190,14845,0,1692642993,13060.93743359,78.73377684000297,53543.004045839996 2023-08-21,18:36:35.000,233,10978220,14805,0,1692642994,13060.89701573,78.68443293000018,53543.004045839996 2023-08-21,18:36:36.000,233,10978149,14685,0,1692642995,13060.883543109994,78.58574511000188,53542.98308448001 2023-08-21,18:36:37.000,233,10978174,14885,0,1692642996,13060.816180009999,78.50820468000165,53542.892251920006 2023-08-21,18:36:38.000,233,10978105,14725,0,1692642997,13060.93069727999,78.53640119999909,53543.14378824 2023-08-21,18:36:39.000,233,10978207,14325,0,1692642998,13060.883543109994,78.47295903000486,53543.12981400001 2023-08-21,18:36:40.000,233,10978097,15045,0,1692642999,13060.822916319994,78.48705729000358,53543.11583976 2023-08-21,18:36:41.000,233,10978246,15205,0,1692643000,13060.688190119989,78.52230294000037,53543.059942800006 2023-08-21,18:36:42.000,233,10978112,14725,0,1692643001,13060.661244879993,78.49410642000294,53543.10186552001 2023-08-21,18:36:43.000,233,10978145,14925,0,1692643002,13060.546727610003,78.5998433700006,53543.059942800006 2023-08-21,18:36:44.000,233,10978098,14845,0,1692643003,13060.499573439993,78.59279424000124,53543.08090416001 2023-08-21,18:36:45.000,233,10978124,14925,0,1692643004,13060.425474030002,78.60689249999996,53543.14378824 2023-08-21,18:36:46.000,233,10978091,14685,0,1692643005,13060.277275209992,78.60689249999996,53543.10186552001 2023-08-21,18:36:47.000,233,10978129,15005,0,1692643006,13060.129076389996,78.63508902000467,53543.004045839996 2023-08-21,18:36:48.000,233,10978150,14525,0,1692643007,13060.088658529996,78.59279424000124,53543.108852640005 2023-08-21,18:36:49.000,233,10978172,15005,0,1692643008,13060.02129543,78.5645977200038,53543.10186552001 2023-08-21,18:36:50.000,233,10978145,15165,0,1692643009,13059.91351446999,78.5645977200038,53543.01802008 2023-08-21,18:36:51.000,233,10978200,14805,0,1692643010,13059.724897789994,78.51525381000101,53542.990071600005 2023-08-21,18:36:52.000,233,10978160,15005,0,1692643011,13059.637325759999,78.41656599000271,53542.85731632 2023-08-21,18:36:53.000,233,10978144,14805,0,1692643012,13059.529544799989,78.36017295000056,53542.96911024 2023-08-21,18:36:54.000,233,10978172,14685,0,1692643013,13059.367873359988,78.33197643000312,53542.892251920006 2023-08-21,18:36:55.000,233,10978180,14685,0,1692643014,13059.253356089997,78.23328861000482,53542.82936784 2023-08-21,18:36:56.000,233,10978164,14805,0,1692643015,13059.071475719997,78.23328861000482,53542.836354959996 2023-08-21,18:36:57.000,233,10978162,14765,0,1692643016,13058.923276900001,78.12755165999988,53542.79443224001 2023-08-21,18:36:58.000,233,10978100,14645,0,1692643017,13058.75486914999,78.08525688000373,53542.76648376001 2023-08-21,18:36:59.000,233,10978096,14805,0,1692643018,13058.53930723,78.05706035999901,53542.69661256001 2023-08-21,18:37:00.000,233,10978095,14845,0,1692643019,13058.465207819994,77.91607776000455,53542.724561040006 2023-08-21,18:37:01.000,233,10978162,14685,0,1692643020,13058.303536379994,77.93722515000263,53542.64770272001 2023-08-21,18:37:02.000,233,10978221,14845,0,1692643021,13058.108183390003,77.86673385000176,53542.54988304001 2023-08-21,18:37:03.000,233,10978177,14885,0,1692643022,13058.013875049997,77.80329168000026,53542.48001184001 2023-08-21,18:37:04.000,233,10978067,14725,0,1692643023,13057.831994679997,77.82443906999833,53542.45905048001 2023-08-21,18:37:05.000,233,10978178,14405,0,1692643024,13057.730950029996,77.73984950999875,53542.41014064001 2023-08-21,18:37:06.000,233,10978144,14685,0,1692643025,13057.52212442,77.75394777000474,53542.31232096001 2023-08-21,18:37:07.000,233,10978154,14525,0,1692643026,13057.36045298,77.66935820999788,53542.31232096001 2023-08-21,18:37:08.000,233,10978085,14885,0,1692643027,13057.27288094999,77.62001430000237,53542.24943688 2023-08-21,18:37:09.000,233,10978080,14845,0,1692643028,13057.057319029998,77.5847686499983,53542.21450128001 2023-08-21,18:37:10.000,233,10978118,14805,0,1692643029,13056.915856519998,77.52837561000342,53542.151617200005 2023-08-21,18:37:11.000,233,10978066,14805,0,1692643030,13056.747448770002,77.4508351800032,53542.14463008001 2023-08-21,18:37:12.000,233,10978078,14965,0,1692643031,13056.558832089991,77.4014912700004,53542.09572024001 2023-08-21,18:37:13.000,233,10978204,15125,0,1692643032,13056.34327017,77.32395084000018,53542.09572024001 2023-08-21,18:37:14.000,233,10978180,15245,0,1692643033,13056.21528027999,77.23231215000123,53542.00488768001 2023-08-21,18:37:15.000,233,10978133,14765,0,1692643034,13055.959300499999,77.26755779999803,53541.87911952001 2023-08-21,18:37:16.000,233,10978165,14845,0,1692643035,13055.918882639999,77.11952607000421,53541.865145280004 2023-08-21,18:37:17.000,233,10978057,15045,0,1692643036,13055.750474889988,77.11952607000421,53541.865145280004 2023-08-21,18:37:18.000,233,10978184,15045,0,1692643037,13055.635957619997,77.00673998999991,53541.79527408 2023-08-21,18:37:19.000,233,10978179,14765,0,1692643038,13055.541649279992,76.96444521000376,53541.70444152 2023-08-21,18:37:20.000,233,10978123,14605,0,1692643039,13055.373241529996,76.92919955999969,53541.75335136 2023-08-21,18:37:21.000,233,10978147,14805,0,1692643040,13055.150943299996,76.93624868999905,53541.557712 2023-08-21,18:37:22.000,233,10978172,14765,0,1692643041,13054.98253555,76.92215043000033,53541.44591808 2023-08-21,18:37:23.000,233,10978098,14805,0,1692643042,13054.888227209995,77.02083824999863,53541.431943840005 2023-08-21,18:37:24.000,233,10978171,14805,0,1692643043,13054.787182559994,76.98559260000184,53541.4179696 2023-08-21,18:37:25.000,233,10978144,15005,0,1692643044,13054.77370993999,76.97854347000248,53541.32014992 2023-08-21,18:37:26.000,233,10978119,14885,0,1692643045,13054.686137909994,77.0913295499995,53541.2782272 2023-08-21,18:37:27.000,233,10978132,14885,0,1692643046,13054.558148019998,77.09837867999886,53541.215343120006 2023-08-21,18:37:28.000,233,10978144,14845,0,1692643047,13054.490784920003,77.21821389000252,53541.13149768 2023-08-21,18:37:29.000,233,10978190,15045,0,1692643048,13054.409949200002,77.27460693000467,53540.977781040005 2023-08-21,18:37:30.000,233,10978132,14765,0,1692643049,13054.288695620002,77.4014912700004,53540.8939356 2023-08-21,18:37:31.000,233,10978135,14685,0,1692643050,13054.275222999997,77.4014912700004,53540.859000000004 2023-08-21,18:37:32.000,233,10978117,14845,0,1692643051,13054.133760489996,77.50017908999871,53540.76816744 2023-08-21,18:37:33.000,233,10978203,15125,0,1692643052,13054.147233110001,77.5847686499983,53540.7891288 2023-08-21,18:37:34.000,233,10978114,15045,0,1692643053,13054.02597953,77.59181777999765,53540.80310304001 2023-08-21,18:37:35.000,233,10978112,14685,0,1692643054,13054.012506909996,77.71870212000067,53540.74021896 2023-08-21,18:37:36.000,233,10978122,14925,0,1692643055,13053.850835469995,77.69050560000323,53540.66336064001 2023-08-21,18:37:37.000,233,10978119,14765,0,1692643056,13053.70263665,77.6975547300026,53540.49566976001 2023-08-21,18:37:38.000,233,10978139,14965,0,1692643057,13053.601591999999,77.78919342000154,53540.46073416 2023-08-21,18:37:39.000,233,10978206,14885,0,1692643058,13053.520756279999,77.7609969000041,53540.45374704 2023-08-21,18:37:40.000,233,10978209,14965,0,1692643059,13053.318666979998,77.78214429000218,53540.41182432 2023-08-21,18:37:41.000,233,10978160,14845,0,1692643060,13053.264776499993,77.80329168000026,53540.36990160001 2023-08-21,18:37:42.000,233,10978061,14765,0,1692643061,13053.049214580002,77.78214429000218,53540.258107680005 2023-08-21,18:37:43.000,233,10978155,14685,0,1692643062,13052.968378860001,77.78919342000154,53540.30003040001 2023-08-21,18:37:44.000,233,10978204,14725,0,1692643063,13052.799971109991,77.76804603000346,53540.27906904001 2023-08-21,18:37:45.000,233,10978152,15165,0,1692643064,13052.591145499995,77.71165299000131,53540.11836528 2023-08-21,18:37:46.000,233,10978107,14885,0,1692643065,13052.409265129994,77.6482108199998,53540.08342968001 2023-08-21,18:37:47.000,233,10978118,14925,0,1692643066,13052.341902029999,77.5847686499983,53540.1253524 2023-08-21,18:37:48.000,233,10978143,15085,0,1692643067,13052.133076419988,77.54247387000214,53540.04849408 2023-08-21,18:37:49.000,233,10978099,15005,0,1692643068,13052.052240700003,77.49312995999935,53540.06945544 2023-08-21,18:37:50.000,233,10978122,14965,0,1692643069,13051.957932359997,77.48608082999999,53540.01355848001 2023-08-21,18:37:51.000,233,10978109,15045,0,1692643070,13051.877096639997,77.34509822999826,53539.98561000001 2023-08-21,18:37:52.000,233,10978185,14445,0,1692643071,13051.675007339996,77.33099996999954,53539.92971304 2023-08-21,18:37:53.000,233,10978087,15125,0,1692643072,13051.60764424,77.1900173699978,53539.86682896001 2023-08-21,18:37:54.000,233,10978068,14845,0,1692643073,13051.580698999991,77.07018216000142,53539.89477744001 2023-08-21,18:37:55.000,233,10978101,14965,0,1692643074,13051.47965434999,77.02083824999863,53539.76202216 2023-08-21,18:37:56.000,233,10978095,15085,0,1692643075,13051.52007220999,76.90805217000161,53539.922725920005 2023-08-21,18:37:57.000,233,10978171,14885,0,1692643076,13051.47965434999,76.8093643500033,53539.873816080006 2023-08-21,18:37:58.000,233,10978252,14805,0,1692643077,13051.41902755999,76.75297131000116,53539.803944880005 2023-08-21,18:37:59.000,233,10978133,15205,0,1692643078,13051.40555494,76.56264480000391,53539.86682896001 2023-08-21,18:38:00.000,233,10978186,14685,0,1692643079,13051.291037669995,76.4992026300024,53539.79695776001 2023-08-21,18:38:01.000,233,10978164,14565,0,1692643080,13051.29777397999,76.3864165499981,53539.76202216 2023-08-21,18:38:02.000,233,10978087,14845,0,1692643081,13051.210201949994,76.26658134000172,53539.78298352 2023-08-21,18:38:03.000,233,10978158,14845,0,1692643082,13051.169784089994,76.21018829999957,53539.810932 2023-08-21,18:38:04.000,233,10978153,14845,0,1692643083,13051.169784089994,76.09035309000319,53539.82490624001 2023-08-21,18:38:05.000,233,10978204,14925,0,1692643084,13051.102420989999,76.05510743999912,53539.873816080006 2023-08-21,18:38:06.000,233,10978170,14925,0,1692643085,13051.082212059999,76.0057635300036,53539.92971304 2023-08-21,18:38:07.000,233,10978123,15285,0,1692643086,13051.048530509994,75.92822310000338,53539.88779032 2023-08-21,18:38:08.000,233,10978323,15205,0,1692643087,13051.041794199999,75.95641962000082,53539.85984184 2023-08-21,18:38:09.000,233,10978175,14845,0,1692643088,13050.967694789993,75.9775670099989,53539.84586760001 2023-08-21,18:38:10.000,233,10978199,15085,0,1692643089,13051.001376339998,75.94937049000146,53539.84586760001 2023-08-21,18:38:11.000,233,10978104,14805,0,1692643090,13051.008112649994,75.92117397000402,53539.78997064 2023-08-21,18:38:12.000,233,10978203,14725,0,1692643091,13050.960958479998,75.97051787999953,53539.852854720004 2023-08-21,18:38:13.000,233,10978114,14525,0,1692643092,13051.041794199999,75.94937049000146,53539.77599640001 2023-08-21,18:38:14.000,233,10978193,15125,0,1692643093,13051.068739439994,75.99166527000489,53539.95766152 2023-08-21,18:38:15.000,233,10978079,15045,0,1692643094,13051.095684679989,75.9775670099989,53539.90176456 2023-08-21,18:38:16.000,233,10978184,15125,0,1692643095,13051.11589360999,76.0057635300036,53539.8808032 2023-08-21,18:38:17.000,233,10978162,14805,0,1692643096,13051.22367457,76.06215656999848,53539.72009944 2023-08-21,18:38:18.000,233,10978156,14685,0,1692643097,13051.270828739995,76.11854961000063,53539.8808032 2023-08-21,18:38:19.000,233,10978153,14685,0,1692643098,13051.35840076999,76.09740222000255,53539.873816080006 2023-08-21,18:38:20.000,233,10978108,14485,0,1692643099,13051.37860969999,76.1537952600047,53539.8808032 2023-08-21,18:38:21.000,233,10978115,14685,0,1692643100,13051.513335899996,76.13264786999935,53539.971635760005 2023-08-21,18:38:22.000,233,10978214,14805,0,1692643101,13051.580698999991,76.19609004000085,53540.01355848001 2023-08-21,18:38:23.000,233,10978244,15005,0,1692643102,13051.621116859991,76.12559873999999,53539.97862288 2023-08-21,18:38:24.000,233,10978106,14845,0,1692643103,13051.681743649991,76.09740222000255,53539.99259712001 2023-08-21,18:38:25.000,233,10978156,14525,0,1692643104,13051.742370439992,76.06920569999784,53539.98561000001 2023-08-21,18:38:26.000,233,10978142,14765,0,1692643105,13051.809733540002,76.02691092000168,53540.06246832001 2023-08-21,18:38:27.000,233,10978067,14885,0,1692643106,13051.856887709997,75.99871440000425,53539.98561000001 2023-08-21,18:38:28.000,233,10978176,14845,0,1692643107,13051.870360330002,75.9775670099989,53540.00657136 2023-08-21,18:38:29.000,233,10978145,15045,0,1692643108,13051.924250809992,75.93527223000274,53540.188236480004 2023-08-21,18:38:30.000,233,10978177,14565,0,1692643109,13051.856887709997,75.85773180000251,53540.17426224 2023-08-21,18:38:31.000,233,10978153,14325,0,1692643110,13051.904041879992,75.76609311000357,53540.25112056001 2023-08-21,18:38:32.000,233,10978192,14325,0,1692643111,13051.829942470002,75.72379833000014,53540.21618496 2023-08-21,18:38:33.000,233,10978137,14325,0,1692643112,13051.735634129996,75.67445442000462,53540.1952236 2023-08-21,18:38:34.000,233,10978200,14205,0,1692643113,13051.675007339996,75.57576659999904,53540.23714632 2023-08-21,18:38:35.000,233,10978167,14205,0,1692643114,13051.614380549996,75.49117703999946,53540.34195312 2023-08-21,18:38:36.000,233,10978141,14525,0,1692643115,13051.600907929991,75.43478400000458,53540.376888720006 2023-08-21,18:38:37.000,233,10978172,14405,0,1692643116,13051.49986327999,75.36429270000372,53540.36990160001 2023-08-21,18:38:38.000,233,10978165,14525,0,1692643117,13051.39881862999,75.27970314000413,53540.36291448 2023-08-21,18:38:39.000,233,10978121,13965,0,1692643118,13051.45944541999,75.2021627100039,53540.48169552 2023-08-21,18:38:40.000,233,10978167,14405,0,1692643119,13051.371873389995,75.10347488999832,53540.46073416 2023-08-21,18:38:41.000,233,10978198,14165,0,1692643120,13051.33819183999,75.05413098000281,53540.46073416 2023-08-21,18:38:42.000,233,10978165,14525,0,1692643121,13051.371873389995,75.00478707000002,53540.48169552 2023-08-21,18:38:43.000,233,10978171,14565,0,1692643122,13051.40555494,74.94134489999851,53540.425798560005 2023-08-21,18:38:44.000,233,10978185,14725,0,1692643123,13051.48639066,74.87085359999764,53540.544579600006 2023-08-21,18:38:45.000,233,10978163,14165,0,1692643124,13051.600907929991,74.78626403999806,53540.5795152 2023-08-21,18:38:46.000,233,10978144,14605,0,1692643125,13051.56722638,74.76511664999998,53540.53759248001 2023-08-21,18:38:47.000,233,10978166,14485,0,1692643126,13051.728897820001,74.6452814400036,53540.57252808 2023-08-21,18:38:48.000,233,10978174,14565,0,1692643127,13051.802997229992,74.58888840000145,53540.593489440005 2023-08-21,18:38:49.000,233,10978158,14645,0,1692643128,13051.829942470002,74.55364275000466,53540.544579600006 2023-08-21,18:38:50.000,233,10978198,14485,0,1692643129,13051.917514499997,74.51134797000122,53540.509644 2023-08-21,18:38:51.000,233,10978152,14405,0,1692643130,13052.072449629988,74.46200405999843,53540.53759248001 2023-08-21,18:38:52.000,233,10978217,14205,0,1692643131,13052.038768079998,74.48315145000379,53540.34195312 2023-08-21,18:38:53.000,233,10978177,14605,0,1692643132,13052.314956789989,74.41970928000228,53540.50265688 2023-08-21,18:38:54.000,233,10978165,14645,0,1692643133,13052.389056199994,74.39151276000484,53540.55156672 2023-08-21,18:38:55.000,233,10978195,14445,0,1692643134,13052.47662822999,74.42675841000164,53540.509644 2023-08-21,18:38:56.000,233,10978199,14445,0,1692643135,13052.5237824,74.42675841000164,53540.51663112001 2023-08-21,18:38:57.000,233,10978186,14605,0,1692643136,13052.60461812,74.49020058000315,53540.509644 2023-08-21,18:38:58.000,233,10978123,14445,0,1692643137,13052.71913538999,74.54659361999802,53540.49566976001 2023-08-21,18:38:59.000,233,10978172,14365,0,1692643138,13052.752816939996,74.58888840000145,53540.425798560005 2023-08-21,18:39:00.000,233,10978192,14205,0,1692643139,13052.813443729996,74.68757621999976,53540.45374704 2023-08-21,18:39:01.000,233,10978181,14165,0,1692643140,13052.934697309996,74.75806752000062,53540.48868264001 2023-08-21,18:39:02.000,233,10978139,14325,0,1692643141,13053.002060409992,74.87790273000428,53540.48868264001 2023-08-21,18:39:03.000,233,10978165,14685,0,1692643142,13053.089632440002,74.96954142000322,53540.48868264001 2023-08-21,18:39:04.000,233,10978206,13965,0,1692643143,13053.123313989992,75.09642575999897,53540.51663112001 2023-08-21,18:39:05.000,233,10978162,14245,0,1692643144,13053.116577679997,75.25150661999942,53540.474708400005 2023-08-21,18:39:06.000,233,10978207,14165,0,1692643145,13053.156995539997,75.43478400000458,53540.38387584 2023-08-21,18:39:07.000,233,10978157,14325,0,1692643146,13053.170468160002,75.56166834000032,53540.36990160001 2023-08-21,18:39:08.000,233,10978203,14245,0,1692643147,13053.278249119998,75.70970007000142,53540.48169552 2023-08-21,18:39:09.000,233,10978225,14245,0,1692643148,13053.264776499993,75.83658441000443,53540.39785008001 2023-08-21,18:39:10.000,233,10978132,14285,0,1692643149,13053.318666979998,75.95641962000082,53540.45374704 2023-08-21,18:39:11.000,233,10978187,14445,0,1692643150,13053.284985429993,76.03396005000104,53540.41881144001 2023-08-21,18:39:12.000,233,10978204,14205,0,1692643151,13053.372557459988,76.13264786999935,53540.43278568 2023-08-21,18:39:13.000,233,10978195,14445,0,1692643152,13053.352348529988,76.21723742999893,53540.4397728 2023-08-21,18:39:14.000,233,10978197,14085,0,1692643153,13053.386030079993,76.2877287299998,53540.4397728 2023-08-21,18:39:15.000,233,10978172,14405,0,1692643154,13053.453393179989,76.27363047000108,53540.45374704 2023-08-21,18:39:16.000,233,10978181,14565,0,1692643155,13053.372557459988,76.2877287299998,53540.34195312 2023-08-21,18:39:17.000,233,10978162,14445,0,1692643156,13053.466865799994,76.2877287299998,53540.44675992001 2023-08-21,18:39:18.000,233,10978229,14165,0,1692643157,13053.500547349999,76.26658134000172,53540.50265688 2023-08-21,18:39:19.000,233,10978109,14565,0,1692643158,13053.493811039989,76.26658134000172,53540.43278568 2023-08-21,18:39:20.000,233,10978190,14485,0,1692643159,13053.567910449994,76.19609004000085,53540.4048372 2023-08-21,18:39:21.000,233,10978145,14205,0,1692643160,13053.581383069999,76.11854961000063,53540.41182432 2023-08-21,18:39:22.000,233,10978183,14325,0,1692643161,13053.67569140999,76.05510743999912,53540.51663112001 2023-08-21,18:39:23.000,233,10978188,14045,0,1692643162,13053.71610926999,75.97051787999953,53540.49566976001 2023-08-21,18:39:24.000,233,10978165,14165,0,1692643163,13053.71610926999,75.89297744999931,53540.46772128001 2023-08-21,18:39:25.000,233,10978157,14605,0,1692643164,13053.830626539995,75.81543701999908,53540.474708400005 2023-08-21,18:39:26.000,233,10978203,14405,0,1692643165,13053.97882535999,75.72379833000014,53540.58650232001 2023-08-21,18:39:27.000,233,10978121,13885,0,1692643166,13054.059661079991,75.60396312000375,53540.58650232001 2023-08-21,18:39:28.000,233,10978123,14765,0,1692643167,13054.120287869991,75.54052095000225,53540.60746368 2023-08-21,18:39:29.000,233,10978149,14525,0,1692643168,13054.221332519992,75.46298052000202,53540.67034776 2023-08-21,18:39:30.000,233,10978178,14325,0,1692643169,13054.207859900001,75.42068573999859,53540.48169552 2023-08-21,18:39:31.000,233,10978140,14365,0,1692643170,13054.403212889993,75.37134183000308,53540.6493864 2023-08-21,18:39:32.000,233,10978142,14445,0,1692643171,13054.409949200002,75.35019443999772,53540.65637352001 2023-08-21,18:39:33.000,233,10978189,14285,0,1692643172,13054.443630749993,75.32199792000029,53540.75419320001 2023-08-21,18:39:34.000,233,10978159,14405,0,1692643173,13054.477312299998,75.35019443999772,53540.79611592 2023-08-21,18:39:35.000,233,10978173,14445,0,1692643174,13054.457103369998,75.32199792000029,53540.7891288 2023-08-21,18:39:36.000,233,10978165,14165,0,1692643175,13054.423421819993,75.39953835000051,53540.84502576 2023-08-21,18:39:37.000,233,10978192,14325,0,1692643176,13054.308904550002,75.49117703999946,53540.73323184001 2023-08-21,18:39:38.000,233,10978141,14605,0,1692643177,13054.308904550002,75.5475700800016,53540.85201288001 2023-08-21,18:39:39.000,233,10978150,14365,0,1692643178,13054.234805139997,75.60396312000375,53540.75419320001 2023-08-21,18:39:40.000,233,10978193,14245,0,1692643179,13054.153969419996,75.68150355000398,53540.761180320005 2023-08-21,18:39:41.000,233,10978193,14445,0,1692643180,13054.120287869991,75.78019137000229,53540.85201288001 2023-08-21,18:39:42.000,233,10978143,14245,0,1692643181,13054.052924769996,75.87887919000059,53540.879961360006 2023-08-21,18:39:43.000,233,10978211,14405,0,1692643182,13053.95861642999,75.9775670099989,53540.83105152001 2023-08-21,18:39:44.000,233,10978132,14325,0,1692643183,13053.82389023,76.06920569999784,53540.73323184001 2023-08-21,18:39:45.000,233,10978156,14165,0,1692643184,13053.729581889995,76.12559873999999,53540.69829624 2023-08-21,18:39:46.000,233,10978170,14085,0,1692643185,13053.601591999999,76.1890409100015,53540.6493864 2023-08-21,18:39:47.000,233,10978157,14445,0,1692643186,13053.55443782999,76.24543395000364,53540.66336064001 2023-08-21,18:39:48.000,233,10978191,14605,0,1692643187,13053.466865799994,76.24543395000364,53540.67034776 2023-08-21,18:39:49.000,233,10978130,14245,0,1692643188,13053.345612219993,76.25953221000236,53540.60746368 2023-08-21,18:39:50.000,233,10978177,14365,0,1692643189,13053.278249119998,76.23133568999765,53540.62842504 2023-08-21,18:39:51.000,233,10978183,14525,0,1692643190,13053.210886020002,76.1396969999987,53540.68432200001 2023-08-21,18:39:52.000,233,10978177,14045,0,1692643191,13053.082896129992,76.11150048000127,53540.67034776 2023-08-21,18:39:53.000,233,10978158,14245,0,1692643192,13052.981851479992,75.99871440000425,53540.62143792 2023-08-21,18:39:54.000,233,10978153,14165,0,1692643193,13052.887543140001,75.87887919000059,53540.60047656 2023-08-21,18:39:55.000,233,10978127,14565,0,1692643194,13052.76628956,75.80133876000036,53540.593489440005 2023-08-21,18:39:56.000,233,10978156,14285,0,1692643195,13052.63829966999,75.60396312000375,53540.62842504 2023-08-21,18:39:57.000,233,10978142,14445,0,1692643196,13052.60461812,75.42068573999859,53540.7192576 2023-08-21,18:39:58.000,233,10978204,14725,0,1692643197,13052.50357347,75.21626097000262,53540.691309120004 2023-08-21,18:39:59.000,233,10978137,14325,0,1692643198,13052.41600143999,75.04003272000409,53540.70528336001 2023-08-21,18:40:00.000,233,10978149,14405,0,1692643199,13052.281275239999,74.7439692600019,53540.73323184001 2023-08-21,18:40:01.000,233,10978141,14325,0,1692643200,13052.207175829994,74.56069188000401,53540.761180320005 2023-08-21,18:40:02.000,233,10978164,14285,0,1692643201,13052.099394869998,74.32807059000334,53540.7891288 2023-08-21,18:40:03.000,233,10978104,14365,0,1692643202,13052.099394869998,74.04610538999987,53540.79611592 2023-08-21,18:40:04.000,233,10978160,14565,0,1692643203,13051.971404980002,73.80643496999983,53540.80310304001 2023-08-21,18:40:05.000,233,10978130,14205,0,1692643204,13051.971404980002,73.52446977000363,53540.879961360006 2023-08-21,18:40:06.000,233,10978224,14485,0,1692643205,13051.998350219998,73.26365195999824,53540.928871200005 2023-08-21,18:40:07.000,233,10978175,14285,0,1692643206,13051.978141289997,73.00283415000013,53540.95681968 2023-08-21,18:40:08.000,233,10978185,14285,0,1692643207,13051.991613910002,72.74906547000137,53540.92188408001 2023-08-21,18:40:09.000,233,10978164,14325,0,1692643208,13051.964668669993,72.54464069999813,53540.90790984 2023-08-21,18:40:10.000,233,10978109,14245,0,1692643209,13052.065713319993,72.31906854000408,53540.99175528001 2023-08-21,18:40:11.000,233,10978145,14525,0,1692643210,13052.139812729998,72.09349638000276,53541.07560072 2023-08-21,18:40:12.000,233,10978152,14085,0,1692643211,13052.160021659998,71.86087509000208,53541.05463936 2023-08-21,18:40:13.000,233,10978120,14085,0,1692643212,13052.274538929989,71.68464684000355,53541.1734204 2023-08-21,18:40:14.000,233,10978158,14125,0,1692643213,13052.362110959999,71.55776250000054,53541.12451056 2023-08-21,18:40:15.000,233,10978157,14285,0,1692643214,13052.429474059994,71.4167798999988,53541.194381760004 2023-08-21,18:40:16.000,233,10978198,14645,0,1692643215,13052.389056199994,71.30399382000178,53541.13149768 2023-08-21,18:40:17.000,233,10978183,14365,0,1692643216,13052.54399133,71.21235513000283,53541.16643328001 2023-08-21,18:40:18.000,233,10978185,14405,0,1692643217,13052.671981219995,71.09251991999918,53541.2782272 2023-08-21,18:40:19.000,233,10978166,14685,0,1692643218,13052.712399079996,71.02907774999767,53541.18739464001 2023-08-21,18:40:20.000,233,10978182,14245,0,1692643219,13052.74608063,70.98678297000151,53541.23630448001 2023-08-21,18:40:21.000,233,10978175,14565,0,1692643220,13052.833652659996,70.93743905999872,53541.29220144 2023-08-21,18:40:22.000,233,10978188,14205,0,1692643221,13052.867334210001,70.88809515000321,53541.431943840005 2023-08-21,18:40:23.000,233,10978163,14285,0,1692643222,13052.880806829991,70.83875124000042,53541.39700824 2023-08-21,18:40:24.000,233,10978205,14485,0,1692643223,13052.853861589996,70.77530906999891,53541.42495672001 2023-08-21,18:40:25.000,233,10978151,14605,0,1692643224,13052.82691635,70.69776863999869,53541.45989232 2023-08-21,18:40:26.000,233,10978165,14605,0,1692643225,13052.74608063,70.63432647000445,53541.41098248 2023-08-21,18:40:27.000,233,10978157,14285,0,1692643226,13052.712399079996,70.52154039000015,53541.50181504001 2023-08-21,18:40:28.000,233,10978197,14365,0,1692643227,13052.591145499995,70.37350865999906,53541.52277640001 2023-08-21,18:40:29.000,233,10978108,14405,0,1692643228,13052.591145499995,70.19728041000053,53541.59264760001 2023-08-21,18:40:30.000,233,10978115,14725,0,1692643229,13052.449682989994,69.97170824999921,53541.64155744001 2023-08-21,18:40:31.000,233,10978175,14685,0,1692643230,13052.39579250999,69.78138174000196,53541.60662184 2023-08-21,18:40:32.000,233,10978162,14245,0,1692643231,13052.288011549994,69.49236740999913,53541.6275832 2023-08-21,18:40:33.000,233,10978156,14165,0,1692643232,13052.220648449998,69.19630395000422,53541.66251880001 2023-08-21,18:40:34.000,233,10978161,14445,0,1692643233,13052.038768079998,68.9072896200014,53541.67649304 2023-08-21,18:40:35.000,233,10978151,14485,0,1692643234,13051.937723429997,68.5125383400009,53541.816235440005 2023-08-21,18:40:36.000,233,10978160,14405,0,1692643235,13051.836678779997,68.11778706000041,53541.89309376 2023-08-21,18:40:37.000,233,10978130,14445,0,1692643236,13051.688479960001,67.73713403999864,53541.8721324 2023-08-21,18:40:38.000,233,10978149,14325,0,1692643237,13051.621116859991,67.31418624000071,53542.00488768001 2023-08-21,18:40:39.000,233,10978139,14805,0,1692643238,13051.47965434999,66.93353321999894,53542.04681040001 2023-08-21,18:40:40.000,233,10978134,14405,0,1692643239,13051.34492815,66.52468367999973,53542.032836160004 2023-08-21,18:40:41.000,233,10978165,14565,0,1692643240,13051.13610253999,66.10878501000116,53542.02584904001 2023-08-21,18:40:42.000,233,10978122,14325,0,1692643241,13051.048530509994,65.69288634000259,53541.983926320005 2023-08-21,18:40:43.000,233,10978169,14245,0,1692643242,13050.927276929993,65.37567549000232,53542.032836160004 2023-08-21,18:40:44.000,233,10978145,14725,0,1692643243,13050.873386449988,64.9527276900044,53542.13764296 2023-08-21,18:40:45.000,233,10978196,14325,0,1692643244,13050.866650139993,64.62846771000477,53542.21450128001 2023-08-21,18:40:46.000,233,10978133,14405,0,1692643245,13050.657824529997,64.30420772999787,53542.24244976001 2023-08-21,18:40:47.000,233,10978119,14285,0,1692643246,13050.671297150002,64.0010951400036,53542.23546264 2023-08-21,18:40:48.000,233,10978122,14965,0,1692643247,13050.536570949997,63.73322819999885,53542.21450128001 2023-08-21,18:40:49.000,233,10978141,14685,0,1692643248,13050.28732748,63.52880343000288,53542.1166816 2023-08-21,18:40:50.000,233,10978155,14525,0,1692643249,13050.19975544999,63.345526049997716,53542.151617200005 2023-08-21,18:40:51.000,233,10978174,14325,0,1692643250,13050.09871079999,63.176346929998545,53542.1865528 2023-08-21,18:40:52.000,233,10978198,14365,0,1692643251,13049.97745721999,63.06356085000152,53542.10969448 2023-08-21,18:40:53.000,233,10978195,14325,0,1692643252,13049.883148879999,63.00716780999937,53542.1166816 2023-08-21,18:40:54.000,233,10978127,14645,0,1692643253,13049.788840539994,62.95782390000386,53542.151617200005 2023-08-21,18:40:55.000,233,10978120,14445,0,1692643254,13049.681059579998,62.96487303000322,53542.081746 2023-08-21,18:40:56.000,233,10978077,14485,0,1692643255,13049.499179209997,63.000118680000014,53542.03982328 2023-08-21,18:40:57.000,233,10978121,14565,0,1692643256,13049.350980390001,63.05651172000216,53542.00488768001 2023-08-21,18:40:58.000,233,10978197,14205,0,1692643257,13049.216254189996,63.15519954000047,53541.935016480005 2023-08-21,18:40:59.000,233,10978165,14565,0,1692643258,13049.10847323,63.26093648999813,53541.89309376 2023-08-21,18:41:00.000,233,10978141,14525,0,1692643259,13048.94680179,63.43011561000458,53541.865145280004 2023-08-21,18:41:01.000,233,10978135,14365,0,1692643260,13048.78513035,63.53585256000224,53541.78129984 2023-08-21,18:41:02.000,233,10978159,14405,0,1692643261,13048.657140459989,63.71208081000077,53541.72540288 2023-08-21,18:41:03.000,233,10978210,14245,0,1692643262,13048.542623189998,63.89535818999866,53541.550724880006 2023-08-21,18:41:04.000,233,10978175,14365,0,1692643263,13048.407896989993,64.11388122000062,53541.53675064 2023-08-21,18:41:05.000,233,10978135,14365,0,1692643264,13048.273170790002,64.28306033999979,53541.45989232 2023-08-21,18:41:06.000,233,10978132,14285,0,1692643265,13048.124971969992,64.48043598000368,53541.383034000006 2023-08-21,18:41:07.000,233,10978172,14565,0,1692643266,13048.017191009996,64.66371336000157,53541.35508552001 2023-08-21,18:41:08.000,233,10978152,14325,0,1692643267,13047.84204694999,64.8399416100001,53541.194381760004 2023-08-21,18:41:09.000,233,10978148,14285,0,1692643268,13047.714057059995,64.99502247000055,53541.20136888 2023-08-21,18:41:10.000,233,10978138,14445,0,1692643269,13047.59953978999,65.10075941999821,53541.11053632 2023-08-21,18:41:11.000,233,10978140,14205,0,1692643270,13047.431132039994,65.17829984999844,53541.026690880004 2023-08-21,18:41:12.000,233,10978161,14485,0,1692643271,13047.208833809993,65.22764376000123,53540.8939356 2023-08-21,18:41:13.000,233,10978140,14405,0,1692643272,13047.053898680002,65.31928245000017,53540.8939356 2023-08-21,18:41:14.000,233,10978141,14325,0,1692643273,13046.905699859992,65.27698767000402,53540.79611592 2023-08-21,18:41:15.000,233,10978193,14325,0,1692643274,13046.71034687,65.29108593000274,53540.68432200001 2023-08-21,18:41:16.000,233,10978133,14445,0,1692643275,13046.5284665,65.2487911499993,53540.593489440005 2023-08-21,18:41:17.000,233,10978111,14125,0,1692643276,13046.42742185,65.22764376000123,53540.63541216001 2023-08-21,18:41:18.000,233,10978131,14565,0,1692643277,13046.285959339999,65.17125071999908,53540.51663112001 2023-08-21,18:41:19.000,233,10978117,14405,0,1692643278,13046.050188489993,65.0866611599995,53540.39086296 2023-08-21,18:41:20.000,233,10978131,14485,0,1692643279,13046.009770629993,64.96682595000311,53540.4048372 2023-08-21,18:41:21.000,233,10978149,14605,0,1692643280,13045.814417640002,64.83289248000074,53540.28605616 2023-08-21,18:41:22.000,233,10978097,14365,0,1692643281,13045.706636679992,64.74830292000115,53540.188236480004 2023-08-21,18:41:23.000,233,10978147,14565,0,1692643282,13045.544965239991,64.64256597000349,53540.16028800001 2023-08-21,18:41:24.000,233,10978142,14405,0,1692643283,13045.504547379991,64.55092728000454,53540.13233952001 2023-08-21,18:41:25.000,233,10978120,14485,0,1692643284,13045.396766419995,64.50158337000175,53540.13233952001 2023-08-21,18:41:26.000,233,10978138,14285,0,1692643285,13045.30919439,64.40994468000281,53540.03451984001 2023-08-21,18:41:27.000,233,10978199,14365,0,1692643286,13045.16773188,64.3465025100013,53539.93670016 2023-08-21,18:41:28.000,233,10978079,14565,0,1692643287,13045.093632469994,64.32535512000322,53539.81791912001 2023-08-21,18:41:29.000,233,10978178,14685,0,1692643288,13044.965642579999,64.32535512000322,53539.79695776001 2023-08-21,18:41:30.000,233,10978140,14525,0,1692643289,13044.905015789998,64.36060077000002,53539.76900928 2023-08-21,18:41:31.000,233,10978156,14405,0,1692643290,13044.803971139998,64.3465025100013,53539.74804792001 2023-08-21,18:41:32.000,233,10978144,14565,0,1692643291,13044.655772320002,64.40994468000281,53539.685163840004 2023-08-21,18:41:33.000,233,10978112,14525,0,1692643292,13044.500837189997,64.48748511000304,53539.51048584001 2023-08-21,18:41:34.000,233,10978162,14365,0,1692643293,13044.460419329997,64.55092728000454,53539.48253736001 2023-08-21,18:41:35.000,233,10978115,14365,0,1692643294,13044.31222051,64.67781162000028,53539.38471768 2023-08-21,18:41:36.000,233,10978123,14525,0,1692643295,13044.177494309995,64.81174509000266,53539.300872240005 2023-08-21,18:41:37.000,233,10978132,14485,0,1692643296,13044.02929549,64.97387508000247,53539.19606544001 2023-08-21,18:41:38.000,233,10978169,14525,0,1692643297,13043.847415119999,65.14305420000164,53539.11920712 2023-08-21,18:41:39.000,233,10978131,14485,0,1692643298,13043.726161539998,65.31223332000081,53539.09824576 2023-08-21,18:41:40.000,233,10978142,14565,0,1692643299,13043.591435339993,65.4955106999987,53539.014400320004 2023-08-21,18:41:41.000,233,10978157,14485,0,1692643300,13043.503863309998,65.72108286000002,53538.95850336001 2023-08-21,18:41:42.000,233,10978110,14365,0,1692643301,13043.382609729997,65.96075328000006,53538.93055488 2023-08-21,18:41:43.000,233,10978134,14445,0,1692643302,13043.167047809991,66.17222718000266,53538.75587688 2023-08-21,18:41:44.000,233,10978165,14525,0,1692643303,13043.059266849996,66.36255368999991,53538.70696704 2023-08-21,18:41:45.000,233,10978120,14605,0,1692643304,13042.917804339995,66.56697846000316,53538.68600568 2023-08-21,18:41:46.000,233,10978166,14245,0,1692643305,13042.78981445,66.84189452999999,53538.55325040001 2023-08-21,18:41:47.000,233,10978153,14685,0,1692643306,13042.628143009999,67.02517190999788,53538.39254664 2023-08-21,18:41:48.000,233,10978158,14565,0,1692643307,13042.520362049989,67.22959668000112,53538.33664968001 2023-08-21,18:41:49.000,233,10978152,14605,0,1692643308,13042.459735259989,67.35648102000414,53538.42748224 2023-08-21,18:41:50.000,233,10978152,14645,0,1692643309,13042.365426919998,67.5609057900001,53538.35062392 2023-08-21,18:41:51.000,233,10978155,14605,0,1692643310,13042.237437030002,67.73713403999864,53538.21786864001 2023-08-21,18:41:52.000,233,10978096,14205,0,1692643311,13042.028611419992,67.90631315999781,53538.078126240005 2023-08-21,18:41:53.000,233,10978149,14765,0,1692643312,13041.967984629991,68.04729575999954,53538.12004896001 2023-08-21,18:41:54.000,233,10978143,14485,0,1692643313,13041.846731049991,68.20942574999935,53537.98729368 2023-08-21,18:41:55.000,233,10978118,14245,0,1692643314,13041.71200485,68.27286792000086,53538.03620352 2023-08-21,18:41:56.000,233,10978127,14405,0,1692643315,13041.6109602,68.42794878000132,53537.93838384 2023-08-21,18:41:57.000,233,10978101,14565,0,1692643316,13041.50317923999,68.49139095000282,53537.9244096 2023-08-21,18:41:58.000,233,10978181,14205,0,1692643317,13041.449288759999,68.59007877000113,53537.87549976 2023-08-21,18:41:59.000,233,10978120,14645,0,1692643318,13041.200045289988,68.70286484999815,53537.73575736001 2023-08-21,18:42:00.000,233,10978124,14485,0,1692643319,13041.146154809998,68.77335614999902,53537.71479600001 2023-08-21,18:42:01.000,233,10978187,14285,0,1692643320,13041.058582780002,68.8579457099986,53537.72877024 2023-08-21,18:42:02.000,233,10978146,14445,0,1692643321,13040.856493480002,68.92843700999947,53537.66588616001 2023-08-21,18:42:03.000,233,10978115,14205,0,1692643322,13040.748712519991,68.95663353000418,53537.63095056 2023-08-21,18:42:04.000,233,10978190,14565,0,1692643323,13040.681349419996,69.03417396000441,53537.65889904 2023-08-21,18:42:05.000,233,10978178,14045,0,1692643324,13040.61398632,69.08351786999992,53537.63793768001 2023-08-21,18:42:06.000,233,10978126,14445,0,1692643325,13040.49273274,69.18220568999823,53537.526143760006 2023-08-21,18:42:07.000,233,10978154,14525,0,1692643326,13040.43210595,69.12581265000335,53537.526143760006 2023-08-21,18:42:08.000,233,10978096,14445,0,1692643327,13040.337797609995,69.23859873000038,53537.44928544001 2023-08-21,18:42:09.000,233,10978122,14565,0,1692643328,13040.26369819999,69.2174513400023,53537.42832408001 2023-08-21,18:42:10.000,233,10978145,14765,0,1692643329,13040.122235689989,69.2526969899991,53537.407362720005 2023-08-21,18:42:11.000,233,10978177,14405,0,1692643330,13040.048136279998,69.23859873000038,53537.35146576001 2023-08-21,18:42:12.000,233,10978158,14525,0,1692643331,13039.906673769998,69.27384438000445,53537.19774912 2023-08-21,18:42:13.000,233,10978147,14205,0,1692643332,13039.893201149993,69.24564785999974,53537.33050440001 2023-08-21,18:42:14.000,233,10978156,14405,0,1692643333,13039.758474950002,69.25974611999845,53537.23268472001 2023-08-21,18:42:15.000,233,10978116,14285,0,1692643334,13039.630485059992,69.21040221000294,53537.190762000006 2023-08-21,18:42:16.000,233,10978116,14365,0,1692643335,13039.556385650001,69.30909003000124,53537.1558264 2023-08-21,18:42:17.000,233,10978102,14365,0,1692643336,13039.448604689991,69.30204090000188,53537.11390368001 2023-08-21,18:42:18.000,233,10978130,14365,0,1692643337,13039.259988009995,69.36548307000339,53537.07896808 2023-08-21,18:42:19.000,233,10978210,14365,0,1692643338,13039.07137133,69.4148269799989,53536.96018704 2023-08-21,18:42:20.000,233,10978166,14365,0,1692643339,13039.078107639994,69.40072872000019,53537.023071120006 2023-08-21,18:42:21.000,233,10978176,14525,0,1692643340,13039.010744539999,69.42187610999827,53537.05800672 2023-08-21,18:42:22.000,233,10978162,14165,0,1692643341,13038.822127859989,69.4641708900017,53536.974161280006 2023-08-21,18:42:23.000,233,10978194,14205,0,1692643342,13038.815391549993,69.43597437000426,53536.99512264001 2023-08-21,18:42:24.000,233,10978193,14725,0,1692643343,13038.727819519998,69.4641708900017,53536.94621280001 2023-08-21,18:42:25.000,233,10978174,14445,0,1692643344,13038.680665350003,69.54876045000128,53536.82044464 2023-08-21,18:42:26.000,233,10978133,14925,0,1692643345,13038.559411770002,69.57695696999872,53536.82044464 2023-08-21,18:42:27.000,233,10978164,14605,0,1692643346,13038.498784980002,69.58400609999808,53536.70865072001 2023-08-21,18:42:28.000,233,10978145,14445,0,1692643347,13038.404476639997,69.64039914000023,53536.72961208001 2023-08-21,18:42:29.000,233,10978119,14365,0,1692643348,13038.296695680001,69.66859565999766,53536.72262496 2023-08-21,18:42:30.000,233,10978146,14365,0,1692643349,13038.269750439991,69.68269392000366,53536.72262496 2023-08-21,18:42:31.000,233,10978136,14325,0,1692643350,13038.141760549996,69.69679218000238,53536.67371512 2023-08-21,18:42:32.000,233,10978086,14365,0,1692643351,13037.980089109995,69.74613608999789,53536.64576664 2023-08-21,18:42:33.000,233,10978183,14765,0,1692643352,13037.9733528,69.74613608999789,53536.638779520006 2023-08-21,18:42:34.000,233,10978165,14285,0,1692643353,13037.838626599994,69.7743326100026,53536.57589544 2023-08-21,18:42:35.000,233,10978148,14445,0,1692643354,13037.751054569999,69.81662738999876,53536.54794696 2023-08-21,18:42:36.000,233,10978133,14485,0,1692643355,13037.757790879994,69.85187304000283,53536.50602424 2023-08-21,18:42:37.000,233,10978085,14445,0,1692643356,13037.76452718999,69.8095782599994,53536.53397272 2023-08-21,18:42:38.000,233,10978116,14445,0,1692643357,13037.643273609989,69.81662738999876,53536.42217880001 2023-08-21,18:42:39.000,233,10978128,14485,0,1692643358,13037.522020029988,69.76023435000388,53536.39423032001 2023-08-21,18:42:40.000,233,10978168,14325,0,1692643359,13037.495074789993,69.73203782999917,53536.450127280004 2023-08-21,18:42:41.000,233,10978147,14725,0,1692643360,13037.441184310002,69.69679218000238,53536.37326896001 2023-08-21,18:42:42.000,233,10978175,14325,0,1692643361,13037.447920619998,69.68269392000366,53536.38025608 2023-08-21,18:42:43.000,233,10978156,14605,0,1692643362,13037.353612279992,69.59810436000407,53536.27544928001 2023-08-21,18:42:44.000,233,10978167,14285,0,1692643363,13037.481602170003,69.50646566999785,53536.35929472 2023-08-21,18:42:45.000,233,10978237,14725,0,1692643364,13037.481602170003,69.44302350000362,53536.42916592 2023-08-21,18:42:46.000,233,10978129,14325,0,1692643365,13037.461393240003,69.39367959000083,53536.38025608 2023-08-21,18:42:47.000,233,10978170,14525,0,1692643366,13037.454656929993,69.28794264000317,53536.28942352 2023-08-21,18:42:48.000,233,10978174,14325,0,1692643367,13037.515283719993,69.2174513400023,53536.34532048001 2023-08-21,18:42:49.000,233,10978129,14605,0,1692643368,13037.495074789993,69.17515655999887,53536.31038488 2023-08-21,18:42:50.000,233,10978163,14405,0,1692643369,13037.562437889988,69.13286178000271,53536.303397760006 2023-08-21,18:42:51.000,233,10978139,14485,0,1692643370,13037.575910509993,69.03417396000441,53536.34532048001 2023-08-21,18:42:52.000,233,10978122,14725,0,1692643371,13037.575910509993,69.0059774399997,53536.25448792001 2023-08-21,18:42:53.000,233,10978167,14765,0,1692643372,13037.656746229994,68.98483005000162,53536.25448792001 2023-08-21,18:42:54.000,233,10978142,14565,0,1692643373,13037.737581949994,68.98483005000162,53536.36628184 2023-08-21,18:42:55.000,233,10978176,14245,0,1692643374,13037.811681359999,68.98483005000162,53536.401217440005 2023-08-21,18:42:56.000,233,10978111,14525,0,1692643375,13037.78473611999,69.01302656999906,53536.401217440005 2023-08-21,18:42:57.000,233,10978121,14245,0,1692643376,13037.838626599994,68.99892831000034,53536.32435912001 2023-08-21,18:42:58.000,233,10978124,14245,0,1692643377,13037.87230815,69.02712482999777,53536.29641064001 2023-08-21,18:42:59.000,233,10978154,14405,0,1692643378,13037.91272601,69.03417396000441,53536.42217880001 2023-08-21,18:43:00.000,233,10978153,14565,0,1692643379,13037.899253389995,69.07646874000056,53536.3872432 2023-08-21,18:43:01.000,233,10978127,14565,0,1692643380,13037.959880179995,69.13286178000271,53536.34532048001 2023-08-21,18:43:02.000,233,10978132,14325,0,1692643381,13037.9733528,69.18220568999823,53536.34532048001 2023-08-21,18:43:03.000,233,10978138,14005,0,1692643382,13038.10807899999,69.25974611999845,53536.4571144 2023-08-21,18:43:04.000,233,10978191,14325,0,1692643383,13038.08787006999,69.35138481000467,53536.46410152001 2023-08-21,18:43:05.000,233,10978137,14885,0,1692643384,13038.12828792999,69.43597437000426,53536.42916592 2023-08-21,18:43:06.000,233,10978166,14245,0,1692643385,13038.1754421,69.48531827999977,53536.41519168 2023-08-21,18:43:07.000,233,10978138,14565,0,1692643386,13038.25627782,69.56990783999936,53536.471088640006 2023-08-21,18:43:08.000,233,10978159,14285,0,1692643387,13038.289959369991,69.71793957000045,53536.49205000001 2023-08-21,18:43:09.000,233,10978143,14365,0,1692643388,13038.310168299991,69.7743326100026,53536.43615304 2023-08-21,18:43:10.000,233,10978173,14485,0,1692643389,13038.417949260001,69.88711868999962,53536.499037120004 2023-08-21,18:43:11.000,233,10978106,14725,0,1692643390,13038.512257599992,69.92941347000306,53536.48506288 2023-08-21,18:43:12.000,233,10978111,14605,0,1692643391,13038.444894499997,70.021052160002,53536.44314016001 2023-08-21,18:43:13.000,233,10978131,14605,0,1692643392,13038.633511179993,70.11269085000094,53536.54794696 2023-08-21,18:43:14.000,233,10978152,14605,0,1692643393,13038.667192729998,70.19023128000117,53536.60384392 2023-08-21,18:43:15.000,233,10978138,14565,0,1692643394,13038.788446309998,70.17613302000245,53536.617818160004 2023-08-21,18:43:16.000,233,10978134,14165,0,1692643395,13038.828864169998,70.19728041000053,53536.50602424 2023-08-21,18:43:17.000,233,10978147,14365,0,1692643396,13038.936645129994,70.23957519000396,53536.53397272 2023-08-21,18:43:18.000,233,10978143,14525,0,1692643397,13039.118525499995,70.28186997000012,53536.65974088001 2023-08-21,18:43:19.000,233,10978121,14165,0,1692643398,13039.219570149995,70.28891909999948,53536.568908320005 2023-08-21,18:43:20.000,233,10978151,14525,0,1692643399,13039.31387849,70.31711562000419,53536.638779520006 2023-08-21,18:43:21.000,233,10978156,14445,0,1692643400,13039.441868379996,70.33826301000227,53536.65275376 2023-08-21,18:43:22.000,233,10978193,14405,0,1692643401,13039.522704099996,70.43695083000057,53536.617818160004 2023-08-21,18:43:23.000,233,10978142,14525,0,1692643402,13039.738266020002,70.42285257000185,53536.71563784 2023-08-21,18:43:24.000,233,10978145,14365,0,1692643403,13039.798892810002,70.5144912600008,53536.65974088001 2023-08-21,18:43:25.000,233,10978146,14325,0,1692643404,13040.061608899989,70.57088430000294,53536.785509040004 2023-08-21,18:43:26.000,233,10978173,14445,0,1692643405,13040.176126169994,70.67662125000061,53536.74358632 2023-08-21,18:43:27.000,233,10978142,14245,0,1692643406,13040.398424399995,70.7259651600034,53536.834418880004 2023-08-21,18:43:28.000,233,10978174,14445,0,1692643407,13040.499469049995,70.84580036999978,53536.88332872 2023-08-21,18:43:29.000,233,10978121,14565,0,1692643408,13040.600513699996,70.9233408,53536.806470400006 2023-08-21,18:43:30.000,233,10978178,14445,0,1692643409,13040.795866690001,70.98678297000151,53536.93223856 2023-08-21,18:43:31.000,233,10978165,14885,0,1692643410,13040.964274439997,71.07842166000046,53536.953199920004 2023-08-21,18:43:32.000,233,10978143,14125,0,1692643411,13041.112473259993,71.18415860999812,53536.96018704 2023-08-21,18:43:33.000,233,10978146,14285,0,1692643412,13041.415607209994,71.2828464300037,53537.05800672 2023-08-21,18:43:34.000,233,10978172,14565,0,1692643413,13041.56380602999,71.36038686000393,53537.11390368001 2023-08-21,18:43:35.000,233,10978107,14325,0,1692643414,13041.779367949996,71.43792729000415,53537.169800640004 2023-08-21,18:43:36.000,233,10978182,14605,0,1692643415,13041.85346736,71.52251685000374,53537.10691656 2023-08-21,18:43:37.000,233,10978121,14565,0,1692643416,13042.122919759997,71.61415554000268,53537.21871048 2023-08-21,18:43:38.000,233,10978170,14405,0,1692643417,13042.298063820002,71.71989249000035,53537.27460744 2023-08-21,18:43:39.000,233,10978169,14325,0,1692643418,13042.392372159993,71.83267857000465,53537.288581680004 2023-08-21,18:43:40.000,233,10978115,14565,0,1692643419,13042.601197769989,71.93841552000231,53537.33050440001 2023-08-21,18:43:41.000,233,10978154,14405,0,1692643420,13042.84370492999,72.00185769000382,53537.42133696 2023-08-21,18:43:42.000,233,10978153,14325,0,1692643421,13042.998640059996,72.14284028999828,53537.44928544001 2023-08-21,18:43:43.000,233,10978142,14365,0,1692643422,13043.187256739991,72.25562637000257,53537.526143760006 2023-08-21,18:43:44.000,233,10978117,14525,0,1692643423,13043.315246630002,72.35431419000088,53537.526143760006 2023-08-21,18:43:45.000,233,10978170,14725,0,1692643424,13043.402818659997,72.50234592000197,53537.61697632001 2023-08-21,18:43:46.000,233,10978175,14365,0,1692643425,13043.470181759993,72.60808286999963,53537.575053600005 2023-08-21,18:43:47.000,233,10978175,14605,0,1692643426,13043.503863309998,72.72791808000329,53537.672873280004 2023-08-21,18:43:48.000,233,10978159,14645,0,1692643427,13043.577962719988,72.81250764000288,53537.82658992 2023-08-21,18:43:49.000,233,10978138,14285,0,1692643428,13043.625116889998,72.8900480700031,53537.910435360005 2023-08-21,18:43:50.000,233,10978207,14365,0,1692643429,13043.604907959998,72.99578502000077,53537.88248688001 2023-08-21,18:43:51.000,233,10978152,14285,0,1692643430,13043.699216299989,73.05922719000228,53537.9942808 2023-08-21,18:43:52.000,233,10978160,14485,0,1692643431,13043.692479989993,73.12971849000314,53538.008255040004 2023-08-21,18:43:53.000,233,10978143,14685,0,1692643432,13043.732897849994,73.1720132699993,53537.88248688001 2023-08-21,18:43:54.000,233,10978135,14245,0,1692643433,13043.813733569994,73.24250457000016,53538.01524216 2023-08-21,18:43:55.000,233,10978156,14245,0,1692643434,13043.934987149994,73.24250457000016,53538.127036080004 2023-08-21,18:43:56.000,233,10978151,14565,0,1692643435,13043.995613939995,73.2847993500036,53538.175945920004 2023-08-21,18:43:57.000,233,10978117,14405,0,1692643436,13044.08318596999,73.31299587000103,53538.16197168 2023-08-21,18:43:58.000,233,10978179,14725,0,1692643437,13044.197703239995,73.34119238999847,53538.25979136 2023-08-21,18:43:59.000,233,10978153,14125,0,1692643438,13044.318956819996,73.34119238999847,53538.28075272 2023-08-21,18:44:00.000,233,10978171,14205,0,1692643439,13044.11013121,73.35529065000446,53538.127036080004 2023-08-21,18:44:01.000,233,10978167,14285,0,1692643440,13044.379583609996,73.36938891000318,53538.294726960004 2023-08-21,18:44:02.000,233,10978129,14285,0,1692643441,13044.386319919991,73.39758543000062,53538.28773984001 2023-08-21,18:44:03.000,233,10978187,14765,0,1692643442,13044.494100880001,73.44692934000341,53538.343636800004 2023-08-21,18:44:04.000,233,10978150,14445,0,1692643443,13044.669244939992,73.3834871700019,53538.40652088001 2023-08-21,18:44:05.000,233,10978180,14405,0,1692643444,13044.723135419998,73.36938891000318,53538.46940496 2023-08-21,18:44:06.000,233,10978158,14485,0,1692643445,13044.729871729993,73.37643804000254,53538.483379200006 2023-08-21,18:44:07.000,233,10978146,14525,0,1692643446,13044.891543169993,73.36233978000382,53538.532289040006 2023-08-21,18:44:08.000,233,10978197,14405,0,1692643447,13044.891543169993,73.33414325999911,53538.56722464 2023-08-21,18:44:09.000,233,10978139,14325,0,1692643448,13044.871334239993,73.34824151999783,53538.49036632 2023-08-21,18:44:10.000,233,10978183,14525,0,1692643449,13044.985851509999,73.36233978000382,53538.53927616 2023-08-21,18:44:11.000,233,10978142,14565,0,1692643450,13045.086896159999,73.3834871700019,53538.581198880005 2023-08-21,18:44:12.000,233,10978153,14565,0,1692643451,13045.086896159999,73.41168368999934,53538.55325040001 2023-08-21,18:44:13.000,233,10978151,14605,0,1692643452,13045.30919439,73.41168368999934,53538.699979920006 2023-08-21,18:44:14.000,233,10978160,14325,0,1692643453,13045.336139629995,73.46807673000148,53538.748889760005 2023-08-21,18:44:15.000,233,10978173,14365,0,1692643454,13045.36982118,73.50332237999828,53538.69299280001 2023-08-21,18:44:16.000,233,10978149,14685,0,1692643455,13045.376557489995,73.49627324999892,53538.77683824 2023-08-21,18:44:17.000,233,10978153,14445,0,1692643456,13045.36308486999,73.57381367999915,53538.71395416 2023-08-21,18:44:18.000,233,10978119,14285,0,1692643457,13045.32266700999,73.60201020000386,53538.68600568 2023-08-21,18:44:19.000,233,10978172,14405,0,1692643458,13045.36308486999,73.63725585000066,53538.70696704 2023-08-21,18:44:20.000,233,10978133,14365,0,1692643459,13045.416975349995,73.67250150000473,53538.797799600005 2023-08-21,18:44:21.000,233,10978109,14405,0,1692643460,13045.457393209996,73.75709106000431,53538.88863216001 2023-08-21,18:44:22.000,233,10978158,14645,0,1692643461,13045.39003011,73.70774715000152,53538.82574808 2023-08-21,18:44:23.000,233,10978179,14445,0,1692643462,13045.356348559995,73.78528758000175,53538.79081248001 2023-08-21,18:44:24.000,233,10978140,14285,0,1692643463,13045.356348559995,73.84872975000326,53538.82574808 2023-08-21,18:44:25.000,233,10978186,14365,0,1692643464,13045.34961225,73.8416806200039,53538.88164504 2023-08-21,18:44:26.000,233,10978159,14165,0,1692643465,13045.2485676,73.91922105000413,53538.85369656 2023-08-21,18:44:27.000,233,10978180,14245,0,1692643466,13045.32940332,73.89807365999877,53538.916580640005 2023-08-21,18:44:28.000,233,10978140,14045,0,1692643467,13045.336139629995,73.86282801000198,53538.93055488 2023-08-21,18:44:29.000,233,10978153,14205,0,1692643468,13045.275512839995,73.83463149000454,53538.986451840006 2023-08-21,18:44:30.000,233,10978166,14605,0,1692643469,13045.36982118,73.82053322999855,53539.07029728 2023-08-21,18:44:31.000,233,10978207,14485,0,1692643470,13045.336139629995,73.72184541000024,53539.02837456001 2023-08-21,18:44:32.000,233,10978162,14685,0,1692643471,13045.34287593999,73.70069802000216,53539.05632304001 2023-08-21,18:44:33.000,233,10978152,14125,0,1692643472,13045.28224914999,73.68659976000345,53539.06331016 2023-08-21,18:44:34.000,233,10978173,14285,0,1692643473,13045.174468189995,73.67955063000409,53539.035361680006 2023-08-21,18:44:35.000,233,10978197,14125,0,1692643474,13045.113841399994,73.6302067200013,53539.06331016 2023-08-21,18:44:36.000,233,10978165,14245,0,1692643475,13045.12731402,73.531518900003,53539.17510408001 2023-08-21,18:44:37.000,233,10978115,14245,0,1692643476,13045.012796749994,73.55971542000043,53539.14715560001 2023-08-21,18:44:38.000,233,10978116,14125,0,1692643477,13044.999324129989,73.55266629000107,53539.251962400005 2023-08-21,18:44:39.000,233,10978171,14645,0,1692643478,13044.884806859998,73.51037151000492,53539.154142720006 2023-08-21,18:44:40.000,233,10978206,14325,0,1692643479,13044.777025900003,73.54561716000171,53539.16811696 2023-08-21,18:44:41.000,233,10978136,14605,0,1692643480,13044.682717559997,73.51742064000427,53539.09125864 2023-08-21,18:44:42.000,233,10978109,14285,0,1692643481,13044.628827079992,73.47512586000084,53539.11222 2023-08-21,18:44:43.000,233,10978162,14405,0,1692643482,13044.574936600002,73.4821749900002,53539.16112984 2023-08-21,18:44:44.000,233,10978134,14205,0,1692643483,13044.554727670002,73.4187328199987,53539.19606544001 2023-08-21,18:44:45.000,233,10978170,14245,0,1692643484,13044.500837189997,73.34824151999783,53539.11920712 2023-08-21,18:44:46.000,233,10978134,14205,0,1692643485,13044.554727670002,73.29184848000295,53539.18907832 2023-08-21,18:44:47.000,233,10978139,14525,0,1692643486,13044.547991359992,73.2354554400008,53539.17510408001 2023-08-21,18:44:48.000,233,10978126,14605,0,1692643487,13044.561463979997,73.20725892000337,53539.154142720006 2023-08-21,18:44:49.000,233,10978135,14205,0,1692643488,13044.554727670002,73.15791501000058,53539.11222 2023-08-21,18:44:50.000,233,10978152,14485,0,1692643489,13044.494100880001,73.08037458000035,53539.06331016 2023-08-21,18:44:51.000,233,10978160,14405,0,1692643490,13044.534518740002,73.00283415000013,53539.182091200004 2023-08-21,18:44:52.000,233,10978133,14645,0,1692643491,13044.554727670002,72.9252937199999,53539.06331016 2023-08-21,18:44:53.000,233,10978121,14565,0,1692643492,13044.581672909997,72.87594981000439,53539.14715560001 2023-08-21,18:44:54.000,233,10978122,14565,0,1692643493,13044.622090769997,72.84775328999967,53539.133181360005 2023-08-21,18:44:55.000,233,10978169,14205,0,1692643494,13044.662508629997,72.8266059000016,53539.09824576 2023-08-21,18:44:56.000,233,10978143,14725,0,1692643495,13044.675981250002,72.77021285999945,53539.07728440001 2023-08-21,18:44:57.000,233,10978130,14525,0,1692643496,13044.716399110002,72.7913602500048,53539.09125864 2023-08-21,18:44:58.000,233,10978171,14445,0,1692643497,13044.736608040002,72.75611460000073,53539.035361680006 2023-08-21,18:44:59.000,233,10978147,14485,0,1692643498,13044.716399110002,72.72086895000393,53539.035361680006 2023-08-21,18:45:00.000,233,10978126,14485,0,1692643499,13044.857861619988,72.6785741700005,53539.06331016 2023-08-21,18:45:01.000,233,10978088,14525,0,1692643500,13044.905015789998,72.67152504000114,53539.09125864 2023-08-21,18:45:02.000,233,10978127,14445,0,1692643501,13044.972378889994,72.67152504000114,53539.19606544001 2023-08-21,18:45:03.000,233,10978122,14245,0,1692643502,13045.012796749994,72.68562329999986,53539.17510408001 2023-08-21,18:45:04.000,233,10978186,14485,0,1692643503,13044.965642579999,72.70677068999794,53539.09125864 2023-08-21,18:45:05.000,233,10978160,14325,0,1692643504,13045.086896159999,72.76316373000009,53539.11920712 2023-08-21,18:45:06.000,233,10978117,14405,0,1692643505,13045.18120449999,72.7772619899988,53539.24497528001 2023-08-21,18:45:07.000,233,10978135,14325,0,1692643506,13045.18794081,72.86890067999775,53539.16112984 2023-08-21,18:45:08.000,233,10978096,14605,0,1692643507,13045.20814974,72.97463763000269,53539.09824576 2023-08-21,18:45:09.000,233,10978163,14285,0,1692643508,13045.255303909995,73.073325450001,53539.11920712 2023-08-21,18:45:10.000,233,10978159,14525,0,1692643509,13045.437184279996,73.16496413999994,53539.25894952 2023-08-21,18:45:11.000,233,10978135,14565,0,1692643510,13045.53149262,73.25660282999888,53539.31484648001 2023-08-21,18:45:12.000,233,10978161,14325,0,1692643511,13045.592119410001,73.34824151999783,53539.29388512001 2023-08-21,18:45:13.000,233,10978118,14205,0,1692643512,13045.632537270001,73.53856803000235,53539.182091200004 2023-08-21,18:45:14.000,233,10978141,14485,0,1692643513,13045.827890259992,73.62315759000194,53539.29388512001 2023-08-21,18:45:15.000,233,10978124,14645,0,1692643514,13045.868308119992,73.77118932000303,53539.2170268 2023-08-21,18:45:16.000,233,10978149,14205,0,1692643515,13046.063661109998,73.89102452999941,53539.3567692 2023-08-21,18:45:17.000,233,10978122,14205,0,1692643516,13046.184914689999,74.03200713000115,53539.40567904 2023-08-21,18:45:18.000,233,10978118,14805,0,1692643517,13046.3263772,74.2223336399984,53539.419653280005 2023-08-21,18:45:19.000,233,10978187,14405,0,1692643518,13046.413949229995,74.41266015000292,53539.4266404 2023-08-21,18:45:20.000,233,10978177,14605,0,1692643519,13046.56214804999,74.62413404999825,53539.468563120005 2023-08-21,18:45:21.000,233,10978171,14245,0,1692643520,13046.636247459996,74.81446056000277,53539.47555024 2023-08-21,18:45:22.000,233,10978111,14325,0,1692643521,13046.744028419991,75.04708185000345,53539.48952448001 2023-08-21,18:45:23.000,233,10978150,14245,0,1692643522,13046.818127829996,75.26560487999814,53539.44760176 2023-08-21,18:45:24.000,233,10978152,14405,0,1692643523,13047.000008199997,75.45593139000266,53539.47555024 2023-08-21,18:45:25.000,233,10978147,14605,0,1692643524,13047.121261779997,75.68150355000398,53539.517472960004 2023-08-21,18:45:26.000,233,10978165,14565,0,1692643525,13047.168415949993,75.87183006000123,53539.53144720001 2023-08-21,18:45:27.000,233,10978145,14525,0,1692643526,13047.282933219998,76.06920569999784,53539.50349872 2023-08-21,18:45:28.000,233,10978147,14445,0,1692643527,13047.383977869998,76.252483080003,53539.57336992 2023-08-21,18:45:29.000,233,10978132,14365,0,1692643528,13047.451340969994,76.46395697999833,53539.61529264 2023-08-21,18:45:30.000,233,10978116,14325,0,1692643529,13047.56585824,76.69657826999901,53539.64324112 2023-08-21,18:45:31.000,233,10978174,14525,0,1692643530,13047.55912192999,76.92215043000033,53539.5663828 2023-08-21,18:45:32.000,233,10978141,14205,0,1692643531,13047.64669396,77.09837867999886,53539.62227976 2023-08-21,18:45:33.000,233,10978123,14405,0,1692643532,13047.84878326,77.3028034500021,53539.67817672001 2023-08-21,18:45:34.000,233,10978135,14245,0,1692643533,13047.936355289996,77.52837561000342,53539.755035040005 2023-08-21,18:45:35.000,233,10978172,14525,0,1692643534,13048.057608869996,77.73984950999875,53539.72708656001 2023-08-21,18:45:36.000,233,10978189,14125,0,1692643535,13048.199071379997,77.86673385000176,53539.755035040005 2023-08-21,18:45:37.000,233,10978177,14445,0,1692643536,13048.300116029997,78.13460078999924,53539.79695776001 2023-08-21,18:45:38.000,233,10978114,14565,0,1692643537,13048.468523779993,78.3178781700044,53539.82490624001 2023-08-21,18:45:39.000,233,10978141,14205,0,1692643538,13048.596513669989,78.50820468000165,53539.78997064 2023-08-21,18:45:40.000,233,10978134,14805,0,1692643539,13048.82554821,78.77607161999913,53539.88779032 2023-08-21,18:45:41.000,233,10978130,14165,0,1692643540,13048.933329169995,78.97344726000301,53539.95766152 2023-08-21,18:45:42.000,233,10978160,14365,0,1692643541,13049.10173691999,79.19901942000433,53539.9506744 2023-08-21,18:45:43.000,233,10978108,14565,0,1692643542,13049.196045259996,79.42459157999838,53539.91573880001 2023-08-21,18:45:44.000,233,10978151,14125,0,1692643543,13049.425079799992,79.67131112999778,53539.96464864001 2023-08-21,18:45:45.000,233,10978158,14725,0,1692643544,13049.546333379993,79.84753938000358,53539.99958424 2023-08-21,18:45:46.000,233,10978156,14405,0,1692643545,13049.674323269988,80.11540632000106,53539.99958424 2023-08-21,18:45:47.000,233,10978122,14485,0,1692643546,13049.910094119994,80.36212587000045,53540.03451984001 2023-08-21,18:45:48.000,233,10978124,14285,0,1692643547,13049.9639846,80.65114020000328,53540.020545600004 2023-08-21,18:45:49.000,233,10978130,14725,0,1692643548,13050.1660739,80.9472036599982,53540.11836528 2023-08-21,18:45:50.000,233,10978155,14045,0,1692643549,13050.395108439996,81.17277581999952,53540.15330088001 2023-08-21,18:45:51.000,233,10978081,14125,0,1692643550,13050.570252500002,81.44769189000363,53540.22317208 2023-08-21,18:45:52.000,233,10978150,14245,0,1692643551,13050.691506080002,81.70850970000174,53540.17426224 2023-08-21,18:45:53.000,233,10978194,14325,0,1692643552,13050.839704899998,81.91293446999771,53540.1952236 2023-08-21,18:45:54.000,233,10978157,14725,0,1692643553,13051.008112649994,82.14555575999839,53540.27906904001 2023-08-21,18:45:55.000,233,10978140,14605,0,1692643554,13051.19672932999,82.29358748999948,53540.39785008001 2023-08-21,18:45:56.000,233,10978150,14445,0,1692643555,13051.28430136,82.46981573999801,53540.41881144001 2023-08-21,18:45:57.000,233,10978147,14205,0,1692643556,13051.412291249995,82.6178474699991,53540.376888720006 2023-08-21,18:45:58.000,233,10978126,14565,0,1692643557,13051.533544829996,82.73768268000276,53540.48868264001 2023-08-21,18:45:59.000,233,10978176,14405,0,1692643558,13051.735634129996,82.79407572000491,53540.57252808 2023-08-21,18:46:00.000,233,10978151,14485,0,1692643559,13051.776051989997,82.89276354000322,53540.63541216001 2023-08-21,18:46:01.000,233,10978092,14205,0,1692643560,13051.910778190002,82.9139109300013,53540.691309120004 2023-08-21,18:46:02.000,233,10978102,14165,0,1692643561,13051.910778190002,82.95620571000472,53540.66336064001 2023-08-21,18:46:03.000,233,10978146,14325,0,1692643562,13051.951196050002,82.9773531000028,53540.7192576 2023-08-21,18:46:04.000,233,10978166,14165,0,1692643563,13052.065713319993,82.9139109300013,53540.74021896 2023-08-21,18:46:05.000,233,10978103,14285,0,1692643564,13052.112867489988,82.80817398000363,53540.83803864 2023-08-21,18:46:06.000,233,10978162,14405,0,1692643565,13052.193703209989,82.77997745999892,53540.85201288001 2023-08-21,18:46:07.000,233,10978149,14205,0,1692643566,13052.186966899993,82.66014225000254,53540.83803864 2023-08-21,18:46:08.000,233,10978188,14565,0,1692643567,13052.227384759994,82.49801226000272,53540.90790984 2023-08-21,18:46:09.000,233,10978139,14445,0,1692643568,13052.254329999989,82.3076857499982,53540.94284544 2023-08-21,18:46:10.000,233,10978137,14285,0,1692643569,13052.267802619994,82.12440837000031,53540.99874240001 2023-08-21,18:46:11.000,233,10978151,14445,0,1692643570,13052.294747859989,81.87063969000155,53540.9638068 2023-08-21,18:46:12.000,233,10978135,14405,0,1692643571,13052.220648449998,81.66621491999831,53540.97079392001 2023-08-21,18:46:13.000,233,10978125,14365,0,1692643572,13052.254329999989,81.38424972000212,53540.99175528001 2023-08-21,18:46:14.000,233,10978107,14165,0,1692643573,13052.301484169999,81.07408800000121,53541.11752344001 2023-08-21,18:46:15.000,233,10978152,14285,0,1692643574,13052.274538929989,80.78507366999838,53541.16643328001 2023-08-21,18:46:16.000,233,10978147,14525,0,1692643575,13052.207175829994,80.44671543000004,53541.20136888 2023-08-21,18:46:17.000,233,10978119,14245,0,1692643576,13052.052240700003,80.1717993600032,53541.08957496001 2023-08-21,18:46:18.000,233,10978169,14405,0,1692643577,13052.011822840002,79.8968832899991,53541.13848480001 2023-08-21,18:46:19.000,233,10978163,14565,0,1692643578,13051.951196050002,79.55852505000075,53541.215343120006 2023-08-21,18:46:20.000,233,10978138,14565,0,1692643579,13051.843415089992,79.33295288999943,53541.264252960005 2023-08-21,18:46:21.000,233,10978162,14565,0,1692643580,13051.816469849997,79.00164378000045,53541.2782272 2023-08-21,18:46:22.000,233,10978123,14405,0,1692643581,13051.695216269996,78.6985311899989,53541.32014992 2023-08-21,18:46:23.000,233,10978138,14205,0,1692643582,13051.580698999991,78.43066425000143,53541.25726584001 2023-08-21,18:46:24.000,233,10978174,14525,0,1692643583,13051.452709109995,78.16984644000331,53541.33412416001 2023-08-21,18:46:25.000,233,10978153,14245,0,1692643584,13051.270828739995,77.8949303699992,53541.20136888 2023-08-21,18:46:26.000,233,10978099,14125,0,1692643585,13051.169784089994,77.6482108199998,53541.20835600001 2023-08-21,18:46:27.000,233,10978150,14285,0,1692643586,13050.987903719993,77.35919649000425,53541.13848480001 2023-08-21,18:46:28.000,233,10978125,14525,0,1692643587,13050.752132870002,77.12657520000357,53541.096562080005 2023-08-21,18:46:29.000,233,10978153,14405,0,1692643588,13050.792550730002,76.85870825999882,53541.18739464001 2023-08-21,18:46:30.000,233,10978130,14485,0,1692643589,13050.610670360002,76.60493958000006,53541.047652240006 2023-08-21,18:46:31.000,233,10978125,14285,0,1692643590,13050.543307259992,76.36526916000003,53541.06861360001 2023-08-21,18:46:32.000,233,10978144,14565,0,1692643591,13050.422053679991,76.09035309000319,53540.98476816 2023-08-21,18:46:33.000,233,10978179,14485,0,1692643592,13050.3681632,75.85773180000251,53540.91489696 2023-08-21,18:46:34.000,233,10978135,14525,0,1692643593,13050.294063789996,75.5969139900044,53540.8939356 2023-08-21,18:46:35.000,233,10978116,14285,0,1692643594,13050.30753641,75.32199792000029,53540.87297424001 2023-08-21,18:46:36.000,233,10978131,14365,0,1692643595,13050.24690962,75.05413098000281,53540.83105152001 2023-08-21,18:46:37.000,233,10978149,14245,0,1692643596,13050.18628283,74.78626403999806,53540.82406440001 2023-08-21,18:46:38.000,233,10978157,14605,0,1692643597,13050.17954651999,74.52544622999994,53540.83803864 2023-08-21,18:46:39.000,233,10978108,14125,0,1692643598,13050.051556629995,74.27167755000119,53540.761180320005 2023-08-21,18:46:40.000,233,10978126,14405,0,1692643599,13049.95724828999,74.0390562600005,53540.7192576 2023-08-21,18:46:41.000,233,10978128,14365,0,1692643600,13049.822522089999,73.81348409999919,53540.691309120004 2023-08-21,18:46:42.000,233,10978125,14045,0,1692643601,13049.694532199988,73.60201020000386,53540.70528336001 2023-08-21,18:46:43.000,233,10978179,14205,0,1692643602,13049.559805999997,73.46102760000213,53540.61445080001 2023-08-21,18:46:44.000,233,10978113,14245,0,1692643603,13049.472233970002,73.32709412999975,53540.5795152 2023-08-21,18:46:45.000,233,10978162,14565,0,1692643604,13049.586751239993,73.17906239999866,53540.62842504 2023-08-21,18:46:46.000,233,10978155,14525,0,1692643605,13049.499179209997,73.073325450001,53540.66336064001 2023-08-21,18:46:47.000,233,10978069,14565,0,1692643606,13049.512651830002,72.93939197999862,53540.5795152 2023-08-21,18:46:48.000,233,10978183,14845,0,1692643607,13049.438552419997,72.84775328999967,53540.46073416 2023-08-21,18:46:49.000,233,10978186,14125,0,1692643608,13049.310562530001,72.77021285999945,53540.4048372 2023-08-21,18:46:50.000,233,10978120,14285,0,1692643609,13049.377925629997,72.6433285200037,53540.46073416 2023-08-21,18:46:51.000,233,10978103,14525,0,1692643610,13049.371189320002,72.54464069999813,53540.45374704 2023-08-21,18:46:52.000,233,10978132,14685,0,1692643611,13049.243199429991,72.41775636000239,53540.355927360004 2023-08-21,18:46:53.000,233,10978126,14325,0,1692643612,13049.283617289992,72.30497027999809,53540.41182432 2023-08-21,18:46:54.000,233,10978173,14445,0,1692643613,13049.303826219992,72.14284028999828,53540.4397728 2023-08-21,18:46:55.000,233,10978178,14045,0,1692643614,13049.202781569991,71.93841552000231,53540.4048372 2023-08-21,18:46:56.000,233,10978139,14205,0,1692643615,13049.142154779991,71.71284336000099,53540.376888720006 2023-08-21,18:46:57.000,233,10978166,14205,0,1692643616,13049.00069226999,71.5295659800031,53540.27906904001 2023-08-21,18:46:58.000,233,10978113,14245,0,1692643617,13048.94680179,71.25464990999899,53540.355927360004 2023-08-21,18:46:59.000,233,10978156,14205,0,1692643618,13048.872702379995,70.95858645000408,53540.32099176001 2023-08-21,18:47:00.000,233,10978115,14245,0,1692643619,13048.73797617999,70.66957212000125,53540.25112056001 2023-08-21,18:47:01.000,233,10978122,14365,0,1692643620,13048.71776724999,70.35236127000098,53540.307017520005 2023-08-21,18:47:02.000,233,10978120,14885,0,1692643621,13048.67734938999,70.07039607000479,53540.307017520005 2023-08-21,18:47:03.000,233,10978141,14445,0,1692643622,13048.684085699999,69.78843087000132,53540.32099176001 2023-08-21,18:47:04.000,233,10978153,14165,0,1692643623,13048.771657729994,69.47122002000106,53540.23714632 2023-08-21,18:47:05.000,233,10978122,14405,0,1692643624,13048.81881189999,69.14696004000143,53540.23015920001 2023-08-21,18:47:06.000,233,10978117,14405,0,1692643625,13048.86596607,68.91433875000075,53540.258107680005 2023-08-21,18:47:07.000,233,10978128,14445,0,1692643626,13049.06805537,68.63942268000392,53540.34195312 2023-08-21,18:47:08.000,233,10978120,14325,0,1692643627,13049.16910002,68.42794878000132,53540.27906904001 2023-08-21,18:47:09.000,233,10978113,14445,0,1692643628,13049.303826219992,68.18827836000128,53540.34195312 2023-08-21,18:47:10.000,233,10978105,13965,0,1692643629,13049.398134559997,68.07549228000426,53540.20221072001 2023-08-21,18:47:11.000,233,10978108,14525,0,1692643630,13049.593487550002,67.94155881000188,53540.38387584 2023-08-21,18:47:12.000,233,10978183,14565,0,1692643631,13049.580014929998,67.87106751000101,53540.29304328 2023-08-21,18:47:13.000,233,10978136,14325,0,1692643632,13049.728213749993,67.87811664000037,53540.39086296 2023-08-21,18:47:14.000,233,10978129,14365,0,1692643633,13049.775367919989,67.87106751000101,53540.39785008001 2023-08-21,18:47:15.000,233,10978154,14405,0,1692643634,13049.829258399994,67.89926402999845,53540.474708400005 2023-08-21,18:47:16.000,233,10978113,14285,0,1692643635,13049.768631609993,67.88516576999973,53540.39086296 2023-08-21,18:47:17.000,233,10978172,14485,0,1692643636,13049.815785779989,67.91336229000444,53540.44675992001 2023-08-21,18:47:18.000,233,10978129,14525,0,1692643637,13049.674323269988,67.96975532999932,53540.474708400005 2023-08-21,18:47:19.000,233,10978118,14525,0,1692643638,13049.647378029993,67.94860794000124,53540.48868264001 2023-08-21,18:47:20.000,233,10978112,14485,0,1692643639,13049.566542309993,67.89221489999909,53540.474708400005 2023-08-21,18:47:21.000,233,10978163,14405,0,1692643640,13049.654114339988,67.87106751000101,53540.44675992001 2023-08-21,18:47:22.000,233,10978138,14565,0,1692643641,13049.546333379993,67.78647795000143,53540.39086296 2023-08-21,18:47:23.000,233,10978163,14165,0,1692643642,13049.606960169993,67.73008490999928,53540.36990160001 2023-08-21,18:47:24.000,233,10978153,14365,0,1692643643,13049.553069690002,67.65959360999841,53540.31400464 2023-08-21,18:47:25.000,233,10978189,14445,0,1692643644,13049.573278620002,67.55385666000075,53540.32099176001 2023-08-21,18:47:26.000,233,10978187,14445,0,1692643645,13049.539597069997,67.4622179700018,53540.36291448 2023-08-21,18:47:27.000,233,10978120,14325,0,1692643646,13049.606960169993,67.34943189000478,53540.34195312 2023-08-21,18:47:28.000,233,10978126,14245,0,1692643647,13049.660850649998,67.29303885000263,53540.355927360004 2023-08-21,18:47:29.000,233,10978160,14725,0,1692643648,13049.654114339988,67.22254755000176,53540.24413344 2023-08-21,18:47:30.000,233,10978128,14205,0,1692643649,13049.748422679993,67.20140016000369,53540.307017520005 2023-08-21,18:47:31.000,233,10978119,14485,0,1692643650,13049.869676259994,67.18025276999833,53540.30003040001 2023-08-21,18:47:32.000,233,10978157,14365,0,1692643651,13049.95724828999,67.19435103000433,53540.29304328 2023-08-21,18:47:33.000,233,10978075,14485,0,1692643652,13050.12565604,67.25779319999856,53540.36291448 2023-08-21,18:47:34.000,233,10978144,14125,0,1692643653,13050.294063789996,67.23664581000048,53540.425798560005 2023-08-21,18:47:35.000,233,10978148,14085,0,1692643654,13050.395108439996,67.22959668000112,53540.376888720006 2023-08-21,18:47:36.000,233,10978144,14245,0,1692643655,13050.455735229996,67.20844929000305,53540.39785008001 2023-08-21,18:47:37.000,233,10978141,14205,0,1692643656,13050.556779879997,67.23664581000048,53540.32099176001 2023-08-21,18:47:38.000,233,10978130,14485,0,1692643657,13050.651088220002,67.2507440699992,53540.43278568 2023-08-21,18:47:39.000,233,10978069,13965,0,1692643658,13050.637615599997,67.28598972000327,53540.355927360004 2023-08-21,18:47:40.000,233,10978132,14525,0,1692643659,13050.752132870002,67.31418624000071,53540.48169552 2023-08-21,18:47:41.000,233,10978156,14365,0,1692643660,13050.859913829998,67.31418624000071,53540.509644 2023-08-21,18:47:42.000,233,10978143,14245,0,1692643661,13050.886859069993,67.3635301500035,53540.523618240004 2023-08-21,18:47:43.000,233,10978144,14085,0,1692643662,13050.913804309988,67.34943189000478,53540.48868264001 2023-08-21,18:47:44.000,233,10978180,14325,0,1692643663,13051.001376339998,67.35648102000414,53540.53060536 2023-08-21,18:47:45.000,233,10978154,14325,0,1692643664,13050.947485859993,67.43402145000437,53540.49566976001 2023-08-21,18:47:46.000,233,10978180,14205,0,1692643665,13051.028321579994,67.44811971000308,53540.43278568 2023-08-21,18:47:47.000,233,10978103,14325,0,1692643666,13051.075475749989,67.52566014000331,53540.48169552 2023-08-21,18:47:48.000,233,10978134,14205,0,1692643667,13051.095684679989,67.59615144000418,53540.53759248001 2023-08-21,18:47:49.000,233,10978127,14285,0,1692643668,13051.048530509994,67.6736918700044,53540.4397728 2023-08-21,18:47:50.000,233,10978107,14645,0,1692643669,13051.149575159994,67.76533056000335,53540.58650232001 2023-08-21,18:47:51.000,233,10978128,13885,0,1692643670,13051.11589360999,67.86401838000165,53540.48868264001 2023-08-21,18:47:52.000,233,10978158,14725,0,1692643671,13051.15631146999,67.89221489999909,53540.46772128001 2023-08-21,18:47:53.000,233,10978144,14325,0,1692643672,13051.27756504999,68.00500098000339,53540.509644 2023-08-21,18:47:54.000,233,10978181,14365,0,1692643673,13051.291037669995,68.10368880000169,53540.523618240004 2023-08-21,18:47:55.000,233,10978133,14325,0,1692643674,13051.41902755999,68.1671309700032,53540.46772128001 2023-08-21,18:47:56.000,233,10978171,14285,0,1692643675,13051.560490069991,68.23057314000471,53540.46772128001 2023-08-21,18:47:57.000,233,10978095,14485,0,1692643676,13051.715425199996,68.32926096000301,53540.44675992001 2023-08-21,18:47:58.000,233,10978103,14445,0,1692643677,13051.910778190002,68.44204704000003,53540.474708400005 2023-08-21,18:47:59.000,233,10978108,14325,0,1692643678,13052.052240700003,68.5477839899977,53540.44675992001 2023-08-21,18:48:00.000,233,10978149,14125,0,1692643679,13052.234121069989,68.66761920000135,53540.39785008001 2023-08-21,18:48:01.000,233,10978153,14365,0,1692643680,13052.328429409994,68.82974919000117,53540.32099176001 2023-08-21,18:48:02.000,233,10978140,14725,0,1692643681,13052.45641929999,68.99187918000098,53540.27906904001 2023-08-21,18:48:03.000,233,10978162,14485,0,1692643682,13052.61809073999,69.22450047000166,53540.34894024001 2023-08-21,18:48:04.000,233,10978157,14445,0,1692643683,13052.773025869996,69.43597437000426,53540.30003040001 2023-08-21,18:48:05.000,233,10978165,14405,0,1692643684,13052.82691635,69.7108904400011,53540.24413344 2023-08-21,18:48:06.000,233,10978156,14205,0,1692643685,13052.954906239996,69.86597130000155,53540.355927360004 2023-08-21,18:48:07.000,233,10978198,14445,0,1692643686,13053.076159819997,70.01400303000264,53540.34195312 2023-08-21,18:48:08.000,233,10978117,14445,0,1692643687,13053.163731849992,70.16203476000373,53540.334966 2023-08-21,18:48:09.000,233,10978100,14365,0,1692643688,13053.217622329998,70.26072258000204,53540.32099176001 2023-08-21,18:48:10.000,233,10978131,14325,0,1692643689,13053.318666979998,70.3664595299997,53540.41881144001 2023-08-21,18:48:11.000,233,10978140,14405,0,1692643690,13053.345612219993,70.39465605000441,53540.39086296 2023-08-21,18:48:12.000,233,10978110,14445,0,1692643691,13053.271512810003,70.44399995999993,53540.355927360004 2023-08-21,18:48:13.000,233,10978112,14405,0,1692643692,13053.311930669988,70.50039300000208,53540.41881144001 2023-08-21,18:48:14.000,233,10978167,14325,0,1692643693,13053.284985429993,70.55678604000423,53540.43278568 2023-08-21,18:48:15.000,233,10978094,14245,0,1692643694,13053.251303880003,70.59908082000038,53540.45374704 2023-08-21,18:48:16.000,233,10978179,14485,0,1692643695,13053.156995539997,70.64137560000381,53540.307017520005 2023-08-21,18:48:17.000,233,10978124,14565,0,1692643696,13053.177204469997,70.69776863999869,53540.31400464 2023-08-21,18:48:18.000,233,10978119,14405,0,1692643697,13053.204149709993,70.7612108100002,53540.334966 2023-08-21,18:48:19.000,233,10978140,14405,0,1692643698,13053.190677090002,70.80350559000362,53540.20221072001 2023-08-21,18:48:20.000,233,10978101,14285,0,1692643699,13053.231094950002,70.88809515000321,53540.21618496 2023-08-21,18:48:21.000,233,10978123,14725,0,1692643700,13053.338875909998,70.95153732000472,53540.258107680005 2023-08-21,18:48:22.000,233,10978131,14565,0,1692643701,13053.352348529988,71.0361268800043,53540.24413344 2023-08-21,18:48:23.000,233,10978167,14765,0,1692643702,13053.392766389989,71.09251991999918,53540.23714632 2023-08-21,18:48:24.000,233,10978147,14445,0,1692643703,13053.473602109989,71.19825687000412,53540.17426224 2023-08-21,18:48:25.000,233,10978180,14245,0,1692643704,13053.547701519994,71.30399382000178,53540.15330088001 2023-08-21,18:48:26.000,233,10978176,14205,0,1692643705,13053.61506461999,71.48727119999967,53540.11836528 2023-08-21,18:48:27.000,233,10978129,14485,0,1692643706,13053.71610926999,71.62120467000204,53540.10439104 2023-08-21,18:48:28.000,233,10978165,14205,0,1692643707,13053.83736284999,71.79743292000057,53540.06945544 2023-08-21,18:48:29.000,233,10978143,14645,0,1692643708,13054.066397390001,72.0230050800019,53540.209197840006 2023-08-21,18:48:30.000,233,10978099,14325,0,1692643709,13054.241541449992,72.24857724000321,53540.17426224 2023-08-21,18:48:31.000,233,10978156,14445,0,1692643710,13054.436894439998,72.45300200999918,53540.14631376 2023-08-21,18:48:32.000,233,10978156,14285,0,1692643711,13054.537939089998,72.62923025999771,53540.15330088001 2023-08-21,18:48:33.000,233,10978127,14805,0,1692643712,13054.558148019998,72.8266059000016,53540.07644256 2023-08-21,18:48:34.000,233,10978140,14565,0,1692643713,13054.719819459999,73.05217806000292,53540.139326640005 2023-08-21,18:48:35.000,233,10978149,14285,0,1692643714,13054.847809349994,73.12971849000314,53540.25112056001 2023-08-21,18:48:36.000,233,10978173,14565,0,1692643715,13054.91517244999,73.27775022000424,53540.29304328 2023-08-21,18:48:37.000,233,10978146,14405,0,1692643716,13054.98253555,73.36938891000318,53540.30003040001 2023-08-21,18:48:38.000,233,10978145,14565,0,1692643717,13054.93538137999,73.43988021000405,53540.307017520005 2023-08-21,18:48:39.000,233,10978117,14445,0,1692643718,13054.928645069995,73.49627324999892,53540.34195312 2023-08-21,18:48:40.000,233,10978139,14845,0,1692643719,13054.90169983,73.52446977000363,53540.38387584 2023-08-21,18:48:41.000,233,10978168,14485,0,1692643720,13054.847809349994,73.61610846000258,53540.39086296 2023-08-21,18:48:42.000,233,10978099,14205,0,1692643721,13054.740028389999,73.70069802000216,53540.376888720006 2023-08-21,18:48:43.000,233,10978108,14365,0,1692643722,13054.612038499989,73.76414019000367,53540.4048372 2023-08-21,18:48:44.000,233,10978133,14245,0,1692643723,13054.578356949998,73.8416806200039,53540.45374704 2023-08-21,18:48:45.000,233,10978127,14485,0,1692643724,13054.585093259993,73.975614089999,53540.41182432 2023-08-21,18:48:46.000,233,10978159,14605,0,1692643725,13054.477312299998,74.11659669000073,53540.36291448 2023-08-21,18:48:47.000,233,10978140,14805,0,1692643726,13054.416685509997,74.20118625000032,53540.32797888001 2023-08-21,18:48:48.000,233,10978159,14205,0,1692643727,13054.457103369998,74.2857758099999,53540.34894024001 2023-08-21,18:48:49.000,233,10978124,14685,0,1692643728,13054.383003959992,74.38446362999821,53540.27208192 2023-08-21,18:48:50.000,233,10978149,14405,0,1692643729,13054.430158130002,74.40561102000356,53540.334966 2023-08-21,18:48:51.000,233,10978151,14445,0,1692643730,13054.436894439998,74.47610232000443,53540.376888720006 2023-08-21,18:48:52.000,233,10978150,14685,0,1692643731,13054.436894439998,74.4690531899978,53540.307017520005 2023-08-21,18:48:53.000,233,10978149,14445,0,1692643732,13054.497521229998,74.51134797000122,53540.30003040001 2023-08-21,18:48:54.000,233,10978085,14325,0,1692643733,13054.645720049994,74.48315145000379,53540.34195312 2023-08-21,18:48:55.000,233,10978122,14485,0,1692643734,13054.713083149989,74.4690531899978,53540.25112056001 2023-08-21,18:48:56.000,233,10978121,14405,0,1692643735,13054.740028389999,74.48315145000379,53540.21618496 2023-08-21,18:48:57.000,233,10978119,14205,0,1692643736,13054.94211769,74.50429884000187,53540.258107680005 2023-08-21,18:48:58.000,233,10978138,14645,0,1692643737,13055.03642602999,74.52544622999994,53540.31400464 2023-08-21,18:48:59.000,233,10978134,14365,0,1692643738,13055.0835802,74.5324953599993,53540.29304328 2023-08-21,18:49:00.000,233,10978144,14525,0,1692643739,13055.211570089996,74.55364275000466,53540.34195312 2023-08-21,18:49:01.000,233,10978142,14365,0,1692643740,13055.427132010002,74.50429884000187,53540.41881144001 2023-08-21,18:49:02.000,233,10978167,14725,0,1692643741,13055.507967730002,74.44790579999972,53540.43278568 2023-08-21,18:49:03.000,233,10978133,14445,0,1692643742,13055.602276069993,74.37741449999885,53540.474708400005 2023-08-21,18:49:04.000,233,10978133,14605,0,1692643743,13055.757211199998,74.29282493999926,53540.48169552 2023-08-21,18:49:05.000,233,10978105,14485,0,1692643744,13055.885201089994,74.22938276999776,53540.51663112001 2023-08-21,18:49:06.000,233,10978143,14365,0,1692643745,13055.959300499999,74.17298973000288,53540.65637352001 2023-08-21,18:49:07.000,233,10978149,14365,0,1692643746,13056.01319097999,74.10954756000137,53540.7192576 2023-08-21,18:49:08.000,233,10978136,14365,0,1692643747,13056.006454669994,74.07430191000458,53540.69829624 2023-08-21,18:49:09.000,233,10978137,14405,0,1692643748,13056.107499319995,74.03200713000115,53540.78214168001 2023-08-21,18:49:10.000,233,10978133,14645,0,1692643749,13056.11423562999,74.06020364999858,53540.80310304001 2023-08-21,18:49:11.000,233,10978070,14605,0,1692643750,13056.019927289999,74.08135104000394,53540.74720608 2023-08-21,18:49:12.000,233,10978124,14685,0,1692643751,13056.01319097999,74.1518423400048,53540.761180320005 2023-08-21,18:49:13.000,233,10978134,14205,0,1692643752,13056.06034515,74.23643190000439,53540.7891288 2023-08-21,18:49:14.000,233,10978119,14405,0,1692643753,13055.939091569999,74.27872668000055,53540.761180320005 2023-08-21,18:49:15.000,233,10978114,14245,0,1692643754,13055.912146329989,74.32807059000334,53540.810090160005 2023-08-21,18:49:16.000,233,10978112,14285,0,1692643755,13055.986245739994,74.34921798000141,53540.90092272001 2023-08-21,18:49:17.000,233,10978121,14605,0,1692643756,13056.006454669994,74.32102146000398,53540.928871200005 2023-08-21,18:49:18.000,233,10978149,14405,0,1692643757,13055.97277311999,74.29282493999926,53540.859000000004 2023-08-21,18:49:19.000,233,10978168,14405,0,1692643758,13056.026663599994,74.19413712000096,53540.94284544 2023-08-21,18:49:20.000,233,10978140,14565,0,1692643759,13055.999718359999,74.10954756000137,53540.86598712 2023-08-21,18:49:21.000,233,10978107,14245,0,1692643760,13056.03339990999,74.04610538999987,53540.85201288001 2023-08-21,18:49:22.000,233,10978140,14565,0,1692643761,13056.06034515,73.91217192000477,53540.879961360006 2023-08-21,18:49:23.000,233,10978200,14405,0,1692643762,13056.09402669999,73.8275823599979,53540.94983256001 2023-08-21,18:49:24.000,233,10978143,14445,0,1692643763,13056.147917179995,73.68659976000345,53540.99874240001 2023-08-21,18:49:25.000,233,10978143,14165,0,1692643764,13056.188335039995,73.57381367999915,53541.00572952 2023-08-21,18:49:26.000,233,10978186,14365,0,1692643765,13056.34327017,73.46807673000148,53541.06861360001 2023-08-21,18:49:27.000,233,10978126,14445,0,1692643766,13056.437578509991,73.32004500000039,53541.096562080005 2023-08-21,18:49:28.000,233,10978119,14325,0,1692643767,13056.552095779996,73.22135718000209,53541.11053632 2023-08-21,18:49:29.000,233,10978147,14285,0,1692643768,13056.592513639996,73.12266936000378,53541.12451056 2023-08-21,18:49:30.000,233,10978132,14485,0,1692643769,13056.720503529992,72.96758850000333,53541.15944616001 2023-08-21,18:49:31.000,233,10978096,14365,0,1692643770,13056.861966039993,72.84070416000031,53541.25027872 2023-08-21,18:49:32.000,233,10978145,14885,0,1692643771,13056.949538069988,72.71381982000457,53541.194381760004 2023-08-21,18:49:33.000,233,10978154,14205,0,1692643772,13057.131418439989,72.51644418000069,53541.35508552001 2023-08-21,18:49:34.000,233,10978190,14405,0,1692643773,13057.25267201999,72.36136332000024,53541.4878408 2023-08-21,18:49:35.000,233,10978177,14565,0,1692643774,13057.306562499994,72.19218420000107,53541.47386656001 2023-08-21,18:49:36.000,233,10978166,14165,0,1692643775,13057.218990469999,72.05120159999933,53541.383034000006 2023-08-21,18:49:37.000,233,10978147,14645,0,1692643776,13057.25267201999,71.89612073999888,53541.47386656001 2023-08-21,18:49:38.000,233,10978188,14645,0,1692643777,13057.25940833,71.79038379000121,53541.59264760001 2023-08-21,18:49:39.000,233,10978132,14365,0,1692643778,13057.25267201999,71.60710641000333,53541.57168624001 2023-08-21,18:49:40.000,233,10978146,14285,0,1692643779,13057.171836299989,71.54366424000182,53541.529763520004 2023-08-21,18:49:41.000,233,10978137,14565,0,1692643780,13057.245935709994,71.44497642000351,53541.65553168 2023-08-21,18:49:42.000,233,10978196,14445,0,1692643781,13057.171836299989,71.36038686000393,53541.63457032 2023-08-21,18:49:43.000,233,10978146,14165,0,1692643782,13057.144891059994,71.30399382000178,53541.550724880006 2023-08-21,18:49:44.000,233,10978171,14165,0,1692643783,13057.138154749999,71.2194042600022,53541.60662184 2023-08-21,18:49:45.000,233,10978146,14525,0,1692643784,13057.144891059994,71.16301122000004,53541.57168624001 2023-08-21,18:49:46.000,233,10978208,15045,0,1692643785,13057.131418439989,71.15596209000068,53541.59264760001 2023-08-21,18:49:47.000,233,10978140,14405,0,1692643786,13057.091000579989,71.12071644000389,53541.529763520004 2023-08-21,18:49:48.000,233,10978090,14205,0,1692643787,13057.171836299989,71.05727427000238,53541.550724880006 2023-08-21,18:49:49.000,233,10978138,14365,0,1692643788,13057.138154749999,70.97973384000215,53541.66251880001 2023-08-21,18:49:50.000,233,10978124,14525,0,1692643789,13057.205517849994,70.99383210000087,53541.6275832 2023-08-21,18:49:51.000,233,10978125,14205,0,1692643790,13057.245935709994,70.9233408,53541.63457032 2023-08-21,18:49:52.000,233,10978129,14725,0,1692643791,13057.326771429995,70.8598986299985,53541.60662184 2023-08-21,18:49:53.000,233,10978115,14605,0,1692643792,13057.27961726,70.8246529800017,53541.53675064 2023-08-21,18:49:54.000,233,10978153,14365,0,1692643793,13057.286353569994,70.74711255000148,53541.550724880006 2023-08-21,18:49:55.000,233,10978169,14365,0,1692643794,13057.427816079995,70.59203169000102,53541.66251880001 2023-08-21,18:49:56.000,233,10978159,14405,0,1692643795,13057.4412887,70.49334387000272,53541.67649304 2023-08-21,18:49:57.000,233,10978125,14365,0,1692643796,13057.42107977,70.40170518000377,53541.65553168 2023-08-21,18:49:58.000,233,10978112,14405,0,1692643797,13057.42107977,70.3312138800029,53541.648544560005 2023-08-21,18:49:59.000,233,10978135,14645,0,1692643798,13057.42107977,70.19023128000117,53541.71142864001 2023-08-21,18:50:00.000,233,10978141,14125,0,1692643799,13057.36045298,70.08449433000351,53541.73239 2023-08-21,18:50:01.000,233,10978133,14445,0,1692643800,13057.29982619,69.97170824999921,53541.75335136 2023-08-21,18:50:02.000,233,10978130,14405,0,1692643801,13057.138154749999,69.83777478000411,53541.697454400004 2023-08-21,18:50:03.000,233,10978148,14565,0,1692643802,13057.037110099998,69.68269392000366,53541.697454400004 2023-08-21,18:50:04.000,233,10978108,14365,0,1692643803,13056.969746999988,69.53466219000256,53541.8022612 2023-08-21,18:50:05.000,233,10978088,14565,0,1692643804,13056.895647589998,69.32318828999996,53541.84418392 2023-08-21,18:50:06.000,233,10978156,14325,0,1692643805,13056.787866630002,69.13286178000271,53541.8022612 2023-08-21,18:50:07.000,233,10978159,14365,0,1692643806,13056.754185079997,68.86499483999796,53541.83020968001 2023-08-21,18:50:08.000,233,10978109,14445,0,1692643807,13056.814811869997,68.56893138000305,53541.78828696001 2023-08-21,18:50:09.000,233,10978158,14485,0,1692643808,13056.814811869997,68.28696617999958,53541.85815816001 2023-08-21,18:50:10.000,233,10978161,14445,0,1692643809,13056.895647589998,67.99795185000403,53541.85117104 2023-08-21,18:50:11.000,233,10978157,14285,0,1692643810,13056.976483309998,67.68779013000312,53541.78129984 2023-08-21,18:50:12.000,233,10978116,14245,0,1692643811,13057.084264269994,67.45516884000244,53541.73937712001 2023-08-21,18:50:13.000,233,10978111,14245,0,1692643812,13057.266144639994,67.15910538000026,53541.78129984 2023-08-21,18:50:14.000,233,10978102,14365,0,1692643813,13057.42107977,66.98992626000108,53541.87911952001 2023-08-21,18:50:15.000,233,10978160,14285,0,1692643814,13057.549069659995,66.84894365999935,53541.92802936001 2023-08-21,18:50:16.000,233,10978134,14125,0,1692643815,13057.68379586,66.77845235999848,53541.90008088 2023-08-21,18:50:17.000,233,10978175,14365,0,1692643816,13057.724213720001,66.78550148999784,53541.886106640006 2023-08-21,18:50:18.000,233,10978104,14605,0,1692643817,13057.845467300001,66.83484540000063,53541.865145280004 2023-08-21,18:50:19.000,233,10978142,14365,0,1692643818,13057.933039329997,66.89828757000214,53541.91405512 2023-08-21,18:50:20.000,233,10978102,14125,0,1692643819,13057.986929810002,67.1027123399981,53541.85815816001 2023-08-21,18:50:21.000,233,10978107,14325,0,1692643820,13058.007138740002,67.24369493999984,53542.02584904001 2023-08-21,18:50:22.000,233,10978095,14205,0,1692643821,13057.986929810002,67.41287405999901,53542.0118748 2023-08-21,18:50:23.000,233,10978152,14565,0,1692643822,13057.959984569992,67.57500404999882,53542.032836160004 2023-08-21,18:50:24.000,233,10978158,14565,0,1692643823,13057.798313129992,67.73713403999864,53542.0118748 2023-08-21,18:50:25.000,233,10978130,14445,0,1692643824,13057.636641689991,67.90631315999781,53542.01886192 2023-08-21,18:50:26.000,233,10978159,14605,0,1692643825,13057.52212442,68.07549228000426,53541.90008088 2023-08-21,18:50:27.000,233,10978133,14445,0,1692643826,13057.33350773999,68.15303271000448,53542.0118748 2023-08-21,18:50:28.000,233,10978167,14565,0,1692643827,13057.198781539999,68.30811356999766,53541.9420036 2023-08-21,18:50:29.000,233,10978132,14445,0,1692643828,13057.016901169998,68.34335922000173,53541.96296496 2023-08-21,18:50:30.000,233,10978102,14365,0,1692643829,13056.828284490002,68.34335922000173,53541.865145280004 2023-08-21,18:50:31.000,233,10978128,14485,0,1692643830,13056.733976149997,68.32926096000301,53541.82322256 2023-08-21,18:50:32.000,233,10978106,14605,0,1692643831,13056.525150540001,68.3010644399983,53541.71142864001 2023-08-21,18:50:33.000,233,10978150,14405,0,1692643832,13056.46452375,68.21647487999871,53541.66251880001 2023-08-21,18:50:34.000,233,10978186,14565,0,1692643833,13056.44431482,68.10368880000169,53541.66251880001 2023-08-21,18:50:35.000,233,10978184,14645,0,1692643834,13056.42410589,68.00500098000339,53541.63457032 2023-08-21,18:50:36.000,233,10978142,14605,0,1692643835,13056.31632492999,67.89926402999845,53541.480853680005 2023-08-21,18:50:37.000,233,10978153,14325,0,1692643836,13056.329797549995,67.75123230000463,53541.44591808 2023-08-21,18:50:38.000,233,10978128,14245,0,1692643837,13056.40389696,67.59615144000418,53541.45290520001 2023-08-21,18:50:39.000,233,10978105,14765,0,1692643838,13056.48473268,67.44811971000308,53541.34111128 2023-08-21,18:50:40.000,233,10978142,14525,0,1692643839,13056.46452375,67.37057928000286,53541.313162800005 2023-08-21,18:50:41.000,233,10978093,14685,0,1692643840,13056.552095779996,67.27894059000391,53541.22233024 2023-08-21,18:50:42.000,233,10978168,14205,0,1692643841,13056.686821980002,67.22959668000112,53541.2432916 2023-08-21,18:50:43.000,233,10978124,14365,0,1692643842,13056.801339249992,67.13090886000282,53541.29220144 2023-08-21,18:50:44.000,233,10978172,14725,0,1692643843,13057.023637479993,67.12385973000346,53541.2782272 2023-08-21,18:50:45.000,233,10978127,14365,0,1692643844,13057.144891059994,67.1168106000041,53541.33412416001 2023-08-21,18:50:46.000,233,10978167,14485,0,1692643845,13057.21225415999,67.14500712000154,53541.30617568001 2023-08-21,18:50:47.000,233,10978109,14685,0,1692643846,13057.326771429995,67.13090886000282,53541.313162800005 2023-08-21,18:50:48.000,233,10978125,14445,0,1692643847,13057.488442869995,67.18730189999769,53541.32713704001 2023-08-21,18:50:49.000,233,10978157,14565,0,1692643848,13057.55580596999,67.19435103000433,53541.29220144 2023-08-21,18:50:50.000,233,10978111,14445,0,1692643849,13057.60296014,67.22254755000176,53541.34111128 2023-08-21,18:50:51.000,233,10978126,14325,0,1692643850,13057.60296014,67.22254755000176,53541.36905976 2023-08-21,18:50:52.000,233,10978106,14565,0,1692643851,13057.50191549,67.24369493999984,53541.30617568001 2023-08-21,18:50:53.000,233,10978168,14365,0,1692643852,13057.50191549,67.22959668000112,53541.362072640004 2023-08-21,18:50:54.000,233,10978137,14365,0,1692643853,13057.45476131999,67.27189146000455,53541.34111128 2023-08-21,18:50:55.000,233,10978165,14525,0,1692643854,13057.35371666999,67.24369493999984,53541.4179696 2023-08-21,18:50:56.000,233,10978125,14565,0,1692643855,13057.21225415999,67.2507440699992,53541.37604688001 2023-08-21,18:50:57.000,233,10978132,14485,0,1692643856,13056.983219619993,67.26484232999792,53541.35508552001 2023-08-21,18:50:58.000,233,10978095,14845,0,1692643857,13056.841757109993,67.28598972000327,53541.313162800005 2023-08-21,18:50:59.000,233,10978122,14485,0,1692643858,13056.727239840002,67.23664581000048,53541.41098248 2023-08-21,18:51:00.000,233,10978169,14365,0,1692643859,13056.518414229991,67.27189146000455,53541.29918856 2023-08-21,18:51:01.000,233,10978123,14645,0,1692643860,13056.451051129996,67.2507440699992,53541.37604688001 2023-08-21,18:51:02.000,233,10978112,14045,0,1692643861,13056.27590706999,67.19435103000433,53541.22931736 2023-08-21,18:51:03.000,233,10978164,14445,0,1692643862,13056.27590706999,67.15910538000026,53541.23630448001 2023-08-21,18:51:04.000,233,10978189,14285,0,1692643863,13056.147917179995,67.13090886000282,53541.145471920005 2023-08-21,18:51:05.000,233,10978137,14205,0,1692643864,13056.107499319995,67.10976147000474,53541.096562080005 2023-08-21,18:51:06.000,233,10978099,14485,0,1692643865,13056.006454669994,67.13090886000282,53540.99874240001 2023-08-21,18:51:07.000,233,10978193,14005,0,1692643866,13056.06034515,67.03927017000387,53541.01271664 2023-08-21,18:51:08.000,233,10978134,14525,0,1692643867,13055.99298204999,67.05336843000259,53540.94284544 2023-08-21,18:51:09.000,233,10978085,14565,0,1692643868,13056.04013622,66.99697539000044,53540.94284544 2023-08-21,18:51:10.000,233,10978120,14485,0,1692643869,13056.14118087,66.93353321999894,53540.977781040005 2023-08-21,18:51:11.000,233,10978105,14365,0,1692643870,13056.19507134999,66.9405823499983,53540.859000000004 2023-08-21,18:51:12.000,233,10978171,14605,0,1692643871,13056.1613898,67.01107364999916,53540.810090160005 2023-08-21,18:51:13.000,233,10978102,14525,0,1692643872,13056.19507134999,67.05336843000259,53540.77515456 2023-08-21,18:51:14.000,233,10978119,14645,0,1692643873,13056.208543969995,67.1168106000041,53540.642399280005 2023-08-21,18:51:15.000,233,10978156,14525,0,1692643874,13056.28264338,67.17320363999897,53540.72624472 2023-08-21,18:51:16.000,233,10978113,14365,0,1692643875,13056.30285231,67.32828449999943,53540.74021896 2023-08-21,18:51:17.000,233,10978150,14325,0,1692643876,13056.29611599999,67.44107058000372,53540.67034776 2023-08-21,18:51:18.000,233,10978115,14165,0,1692643877,13056.39716064999,67.56795491999947,53540.72624472 2023-08-21,18:51:19.000,233,10978146,14405,0,1692643878,13056.39716064999,67.65959360999841,53540.60746368 2023-08-21,18:51:20.000,233,10978156,14485,0,1692643879,13056.430842199996,67.77942882000207,53540.58650232001 2023-08-21,18:51:21.000,233,10978147,14405,0,1692643880,13056.44431482,67.82877273000486,53540.68432200001 2023-08-21,18:51:22.000,233,10978119,14205,0,1692643881,13056.451051129996,67.87106751000101,53540.67733488 2023-08-21,18:51:23.000,233,10978112,14445,0,1692643882,13056.46452375,67.87811664000037,53540.6493864 2023-08-21,18:51:24.000,233,10978186,14325,0,1692643883,13056.46452375,67.96270619999996,53540.68432200001 2023-08-21,18:51:25.000,233,10978099,14325,0,1692643884,13056.585777330001,67.96975532999932,53540.72624472 2023-08-21,18:51:26.000,233,10978111,14565,0,1692643885,13056.632931499997,67.96975532999932,53540.62143792 2023-08-21,18:51:27.000,233,10978084,14125,0,1692643886,13056.558832089991,67.98385358999803,53540.57252808 2023-08-21,18:51:28.000,233,10978162,14405,0,1692643887,13056.612722569997,67.97680445999868,53540.5795152 2023-08-21,18:51:29.000,233,10978143,14645,0,1692643888,13056.673349359997,67.96975532999932,53540.51663112001 2023-08-21,18:51:30.000,233,10978067,14365,0,1692643889,13056.666613050002,68.00500098000339,53540.46772128001 2023-08-21,18:51:31.000,233,10978145,14285,0,1692643890,13056.673349359997,68.02614837000147,53540.50265688 2023-08-21,18:51:32.000,233,10978167,14445,0,1692643891,13056.680085669992,68.08959054000297,53540.376888720006 2023-08-21,18:51:33.000,233,10978143,14765,0,1692643892,13056.700294599992,68.19532749000064,53540.34894024001 2023-08-21,18:51:34.000,233,10978144,14405,0,1692643893,13056.713767219997,68.30811356999766,53540.355927360004 2023-08-21,18:51:35.000,233,10978102,14125,0,1692643894,13056.767657700002,68.37155573999917,53540.36291448 2023-08-21,18:51:36.000,233,10978171,14285,0,1692643895,13056.740712459992,68.5125383400009,53540.27208192 2023-08-21,18:51:37.000,233,10978120,14205,0,1692643896,13056.814811869997,68.59007877000113,53540.31400464 2023-08-21,18:51:38.000,233,10978164,14085,0,1692643897,13056.727239840002,68.71696311000414,53540.20221072001 2023-08-21,18:51:39.000,233,10978146,14645,0,1692643898,13056.707030910002,68.78040527999838,53540.23015920001 2023-08-21,18:51:40.000,233,10978093,14285,0,1692643899,13056.727239840002,68.87909310000396,53540.20221072001 2023-08-21,18:51:41.000,233,10978127,14485,0,1692643900,13056.727239840002,68.90024049000203,53540.23714632 2023-08-21,18:51:42.000,233,10978129,14325,0,1692643901,13056.619458879992,68.9707317900029,53540.188236480004 2023-08-21,18:51:43.000,233,10978090,14325,0,1692643902,13056.504941610001,68.92843700999947,53540.11137816001 2023-08-21,18:51:44.000,233,10978131,14045,0,1692643903,13056.471260059996,68.90024049000203,53540.15330088001 2023-08-21,18:51:45.000,233,10978116,14525,0,1692643904,13056.35674278999,68.89319136000267,53540.14631376 2023-08-21,18:51:46.000,233,10978104,14365,0,1692643905,13056.30285231,68.85089657999924,53540.22317208 2023-08-21,18:51:47.000,233,10978129,14125,0,1692643906,13056.10076301,68.80860180000309,53540.10439104 2023-08-21,18:51:48.000,233,10978138,14565,0,1692643907,13056.046872529994,68.77335614999902,53540.10439104 2023-08-21,18:51:49.000,233,10978116,14525,0,1692643908,13056.04013622,68.7240122400035,53540.16028800001 2023-08-21,18:51:50.000,233,10978153,14405,0,1692643909,13055.979509429999,68.70286484999815,53540.22317208 2023-08-21,18:51:51.000,233,10978083,14245,0,1692643910,13055.912146329989,68.62532441999792,53540.1253524 2023-08-21,18:51:52.000,233,10978175,14365,0,1692643911,13055.858255849998,68.65352094000264,53540.041506960006 2023-08-21,18:51:53.000,233,10978085,14325,0,1692643912,13055.858255849998,68.61827528999856,53540.01355848001 2023-08-21,18:51:54.000,233,10978125,14605,0,1692643913,13055.925618949994,68.65352094000264,53539.97862288 2023-08-21,18:51:55.000,233,10978135,14405,0,1692643914,13056.03339990999,68.63237355000456,53539.99958424 2023-08-21,18:51:56.000,233,10978094,14565,0,1692643915,13056.09402669999,68.62532441999792,53540.020545600004 2023-08-21,18:51:57.000,233,10978129,14205,0,1692643916,13056.289379689995,68.55483312000433,53539.95766152 2023-08-21,18:51:58.000,233,10978135,14285,0,1692643917,13056.558832089991,68.52663659999962,53540.0554812 2023-08-21,18:51:59.000,233,10978144,14165,0,1692643918,13056.767657700002,68.51958747000026,53540.04849408 2023-08-21,18:52:00.000,233,10978190,14485,0,1692643919,13056.963010689993,68.48434182000346,53539.971635760005 2023-08-21,18:52:01.000,233,10978140,14525,0,1692643920,13057.185308919994,68.40680139000324,53539.95766152 2023-08-21,18:52:02.000,233,10978127,14405,0,1692643921,13057.36045298,68.39270313000452,53539.922725920005 2023-08-21,18:52:03.000,233,10978116,14205,0,1692643922,13057.643378,68.28696617999958,53540.03451984001 2023-08-21,18:52:04.000,233,10978137,14405,0,1692643923,13057.791576819996,68.3151627000043,53540.020545600004 2023-08-21,18:52:05.000,233,10978177,14085,0,1692643924,13057.919566709992,68.28696617999958,53540.03451984001 2023-08-21,18:52:06.000,233,10978142,14285,0,1692643925,13058.108183390003,68.2658187900015,53540.16028800001 2023-08-21,18:52:07.000,233,10978111,14405,0,1692643926,13058.155337559998,68.27286792000086,53540.16028800001 2023-08-21,18:52:08.000,233,10978169,14445,0,1692643927,13058.128392320003,68.2658187900015,53540.17426224 2023-08-21,18:52:09.000,233,10978129,14285,0,1692643928,13058.114919699998,68.23762227000407,53540.11137816001 2023-08-21,18:52:10.000,233,10978165,14285,0,1692643929,13058.040820289993,68.19532749000064,53540.27208192 2023-08-21,18:52:11.000,233,10978061,14805,0,1692643930,13058.007138740002,68.09663967000233,53540.28605616 2023-08-21,18:52:12.000,233,10978144,14565,0,1692643931,13057.825258370001,68.08254141000361,53540.355927360004 2023-08-21,18:52:13.000,233,10978159,14485,0,1692643932,13057.697268479991,67.99090272000467,53540.334966 2023-08-21,18:52:14.000,233,10978151,14605,0,1692643933,13057.54233335,67.94155881000188,53540.44675992001 2023-08-21,18:52:15.000,233,10978135,14525,0,1692643934,13057.33350773999,67.83582186000422,53540.43278568 2023-08-21,18:52:16.000,233,10978168,14085,0,1692643935,13057.077527959998,67.744183169998,53540.4397728 2023-08-21,18:52:17.000,233,10978167,14565,0,1692643936,13056.882174969993,67.66664273999777,53540.376888720006 2023-08-21,18:52:18.000,233,10978155,14605,0,1692643937,13056.713767219997,67.56795491999947,53540.43278568 2023-08-21,18:52:19.000,233,10978186,14445,0,1692643938,13056.639667809992,67.39172667000093,53540.43278568 2023-08-21,18:52:20.000,233,10978135,14685,0,1692643939,13056.558832089991,67.27189146000455,53540.376888720006 2023-08-21,18:52:21.000,233,10978141,14285,0,1692643940,13056.572304709996,67.06746669000131,53540.4048372 2023-08-21,18:52:22.000,233,10978142,14525,0,1692643941,13056.538623159991,66.968778870003,53540.39086296 2023-08-21,18:52:23.000,233,10978151,14405,0,1692643942,13056.565568400001,66.77140322999912,53540.334966 2023-08-21,18:52:24.000,233,10978111,14525,0,1692643943,13056.659876739992,66.58812585000123,53540.34894024001 2023-08-21,18:52:25.000,233,10978154,14245,0,1692643944,13056.713767219997,66.4118976000027,53540.29304328 2023-08-21,18:52:26.000,233,10978184,14125,0,1692643945,13056.895647589998,66.20747282999946,53540.31400464 2023-08-21,18:52:27.000,233,10978120,14365,0,1692643946,13057.057319029998,65.94665502000134,53540.376888720006 2023-08-21,18:52:28.000,233,10978111,14405,0,1692643947,13057.29308987999,65.76337764000345,53540.41182432 2023-08-21,18:52:29.000,233,10978146,14405,0,1692643948,13057.45476131999,65.53780548000213,53540.43278568 2023-08-21,18:52:30.000,233,10978138,14285,0,1692643949,13057.757895269991,65.34747897000489,53540.53060536 2023-08-21,18:52:31.000,233,10978174,14525,0,1692643950,13057.939775639992,65.14305420000164,53540.48169552 2023-08-21,18:52:32.000,233,10978174,14445,0,1692643951,13058.061029219993,65.03731725000398,53540.509644 2023-08-21,18:52:33.000,233,10978120,14605,0,1692643952,13058.276591139998,64.93158029999904,53540.48868264001 2023-08-21,18:52:34.000,233,10978160,14405,0,1692643953,13058.397844719999,64.9033837800016,53540.56554096001 2023-08-21,18:52:35.000,233,10978147,14285,0,1692643954,13058.53930723,64.88223639000353,53540.642399280005 2023-08-21,18:52:36.000,233,10978147,14365,0,1692643955,13058.57298877999,64.89633465000225,53540.55156672 2023-08-21,18:52:37.000,233,10978170,14285,0,1692643956,13058.66056081,64.95977682000375,53540.712270480006 2023-08-21,18:52:38.000,233,10978162,14325,0,1692643957,13058.68076974,65.03731725000398,53540.75419320001 2023-08-21,18:52:39.000,233,10978125,14045,0,1692643958,13058.67403342999,65.1853489799978,53540.810090160005 2023-08-21,18:52:40.000,233,10978181,14685,0,1692643959,13058.49215305999,65.31928245000017,53540.68432200001 2023-08-21,18:52:41.000,233,10978152,14605,0,1692643960,13058.418053649999,65.46731418000127,53540.761180320005 2023-08-21,18:52:42.000,233,10978130,14405,0,1692643961,13058.209228039988,65.608296780003,53540.761180320005 2023-08-21,18:52:43.000,233,10978149,14365,0,1692643962,13058.040820289993,65.72108286000002,53540.75419320001 2023-08-21,18:52:44.000,233,10978108,14125,0,1692643963,13057.885885160002,65.7422302499981,53540.859000000004 2023-08-21,18:52:45.000,233,10978137,14485,0,1692643964,13057.710741099996,65.76337764000345,53540.86598712 2023-08-21,18:52:46.000,233,10978126,14485,0,1692643965,13057.468233939995,65.7563285100041,53540.84502576 2023-08-21,18:52:47.000,233,10978147,14165,0,1692643966,13057.29308987999,65.66468981999788,53540.85201288001 2023-08-21,18:52:48.000,233,10978165,14565,0,1692643967,13057.165099989994,65.50255982999806,53540.75419320001 2023-08-21,18:52:49.000,233,10978149,14245,0,1692643968,13057.030373789989,65.34747897000489,53540.73323184001 2023-08-21,18:52:50.000,233,10978117,14285,0,1692643969,13056.882174969993,65.25584027999867,53540.70528336001 2023-08-21,18:52:51.000,233,10978143,14365,0,1692643970,13056.895647589998,65.00207159999991,53540.70528336001 2023-08-21,18:52:52.000,233,10978113,14485,0,1692643971,13056.787866630002,64.81174509000266,53540.62842504 2023-08-21,18:52:53.000,233,10978171,14325,0,1692643972,13056.801339249992,64.61436944999878,53540.62842504 2023-08-21,18:52:54.000,233,10978113,14525,0,1692643973,13056.915856519998,64.43109207000089,53540.68432200001 2023-08-21,18:52:55.000,233,10978168,14285,0,1692643974,13056.963010689993,64.24076556000364,53540.63541216001 2023-08-21,18:52:56.000,233,10978168,13965,0,1692643975,13057.010164859988,64.08568470000318,53540.62842504 2023-08-21,18:52:57.000,233,10978138,14605,0,1692643976,13057.165099989994,63.99404601000424,53540.593489440005 2023-08-21,18:52:58.000,233,10978138,14325,0,1692643977,13057.29982619,63.89535818999866,53540.60746368 2023-08-21,18:52:59.000,233,10978152,14285,0,1692643978,13057.43455238999,63.796670370000356,53540.60746368 2023-08-21,18:53:00.000,233,10978120,14485,0,1692643979,13057.58275121,63.74732646000484,53540.68432200001 2023-08-21,18:53:01.000,233,10978120,14205,0,1692643980,13057.744422650001,63.74732646000484,53540.67733488 2023-08-21,18:53:02.000,233,10978143,14565,0,1692643981,13057.858939919992,63.7543755900042,53540.69829624 2023-08-21,18:53:03.000,233,10978089,14525,0,1692643982,13057.993666119997,63.796670370000356,53540.76816744 2023-08-21,18:53:04.000,233,10978118,14885,0,1692643983,13058.087974460002,63.810768629999075,53540.72624472 2023-08-21,18:53:05.000,233,10978119,14805,0,1692643984,13058.148601249988,63.817817759998434,53540.77515456 2023-08-21,18:53:06.000,233,10978139,14165,0,1692643985,13058.195755419998,63.867161670001224,53540.76816744 2023-08-21,18:53:07.000,233,10978093,14045,0,1692643986,13058.303536379994,63.92355471000337,53540.81707728 2023-08-21,18:53:08.000,233,10978162,14485,0,1692643987,13058.424789959994,63.8883090599993,53540.93585832 2023-08-21,18:53:09.000,233,10978151,14405,0,1692643988,13058.53930723,63.810768629999075,53541.01271664 2023-08-21,18:53:10.000,233,10978159,14365,0,1692643989,13058.59319770999,63.77552298000228,53540.99175528001 2023-08-21,18:53:11.000,233,10978153,14245,0,1692643990,13058.73466021999,63.669786030004616,53541.033678 2023-08-21,18:53:12.000,233,10978164,14805,0,1692643991,13058.75486914999,63.61339299000247,53541.13848480001 2023-08-21,18:53:13.000,233,10978177,14765,0,1692643992,13058.768341769995,63.59929473000375,53541.096562080005 2023-08-21,18:53:14.000,233,10978140,14365,0,1692643993,13058.855913799991,63.585196469997754,53541.096562080005 2023-08-21,18:53:15.000,233,10978134,14765,0,1692643994,13058.889595349996,63.56404907999968,53541.13149768 2023-08-21,18:53:16.000,233,10978131,14365,0,1692643995,13058.83570486999,63.60634386000311,53541.23630448001 2023-08-21,18:53:17.000,233,10978133,14405,0,1692643996,13058.75486914999,63.69798255000205,53541.2432916 2023-08-21,18:53:18.000,233,10978132,14445,0,1692643997,13058.687506049995,63.83191602000443,53541.25726584001 2023-08-21,18:53:19.000,233,10978205,14165,0,1692643998,13058.61340663999,63.98699688000488,53541.29220144 2023-08-21,18:53:20.000,233,10978171,14445,0,1692643999,13058.43152626999,64.17732339000213,53541.29918856 2023-08-21,18:53:21.000,233,10978163,14365,0,1692644000,13058.377635789999,64.40994468000281,53541.2432916 2023-08-21,18:53:22.000,233,10978143,14205,0,1692644001,13058.249645899989,64.60732031999942,53541.25027872 2023-08-21,18:53:23.000,233,10978115,14485,0,1692644002,13058.081238149993,64.81174509000266,53541.15245904 2023-08-21,18:53:24.000,233,10978121,14605,0,1692644003,13058.054292909997,64.94567855999776,53541.12451056 2023-08-21,18:53:25.000,233,10978127,14685,0,1692644004,13058.081238149993,65.07961203000013,53541.18739464001 2023-08-21,18:53:26.000,233,10978153,14525,0,1692644005,13058.047556600002,65.12895594000292,53541.16643328001 2023-08-21,18:53:27.000,233,10978149,14525,0,1692644006,13058.121656009993,65.1853489799978,53541.1734204 2023-08-21,18:53:28.000,233,10978178,14125,0,1692644007,13058.101447079993,65.15715246000036,53541.145471920005 2023-08-21,18:53:29.000,233,10978166,14565,0,1692644008,13058.114919699998,65.14305420000164,53541.11752344001 2023-08-21,18:53:30.000,233,10978187,14565,0,1692644009,13058.168810179988,65.1148576800042,53541.1035492 2023-08-21,18:53:31.000,233,10978183,14485,0,1692644010,13058.370899479989,65.03026812000462,53541.12451056 2023-08-21,18:53:32.000,233,10978169,14405,0,1692644011,13058.39110840999,64.9527276900044,53541.12451056 2023-08-21,18:53:33.000,233,10978162,14285,0,1692644012,13058.5190983,64.82584335000138,53541.08957496001 2023-08-21,18:53:34.000,233,10978121,14445,0,1692644013,13058.647088189995,64.77649943999859,53541.18040752 2023-08-21,18:53:35.000,233,10978138,14165,0,1692644014,13058.78181439,64.75535205000051,53541.194381760004 2023-08-21,18:53:36.000,233,10978177,14405,0,1692644015,13058.84244118,64.72715553000307,53541.15245904 2023-08-21,18:53:37.000,233,10978166,14445,0,1692644016,13058.916540589991,64.75535205000051,53541.15944616001 2023-08-21,18:53:38.000,233,10978146,14205,0,1692644017,13059.010848929996,64.79764683000394,53541.194381760004 2023-08-21,18:53:39.000,233,10978152,14405,0,1692644018,13059.024321550001,64.86813813000481,53541.12451056 2023-08-21,18:53:40.000,233,10978131,14565,0,1692644019,13059.004112620001,64.97387508000247,53541.145471920005 2023-08-21,18:53:41.000,233,10978161,14125,0,1692644020,13059.219674539992,65.0514155100027,53541.27124008 2023-08-21,18:53:42.000,233,10978132,14205,0,1692644021,13059.219674539992,65.10780855000485,53541.35508552001 2023-08-21,18:53:43.000,233,10978141,13965,0,1692644022,13059.226410850002,65.17125071999908,53541.264252960005 2023-08-21,18:53:44.000,233,10978149,14165,0,1692644023,13059.165784060002,65.23469289000059,53541.1734204 2023-08-21,18:53:45.000,233,10978083,14845,0,1692644024,13059.266828710002,65.22764376000123,53541.194381760004 2023-08-21,18:53:46.000,233,10978182,14485,0,1692644025,13059.253356089997,65.17125071999908,53541.23630448001 2023-08-21,18:53:47.000,233,10978112,14325,0,1692644026,13059.307246570002,65.10075941999821,53541.20835600001 2023-08-21,18:53:48.000,233,10978146,14485,0,1692644027,13059.313982879998,65.00912072999927,53541.15245904 2023-08-21,18:53:49.000,233,10978150,14565,0,1692644028,13059.441972769993,64.85403986999881,53541.36905976 2023-08-21,18:53:50.000,233,10978139,14725,0,1692644029,13059.475654319998,64.691909879999,53541.313162800005 2023-08-21,18:53:51.000,233,10978147,14445,0,1692644030,13059.590171589989,64.51568163000047,53541.32014992 2023-08-21,18:53:52.000,233,10978122,14325,0,1692644031,13059.623853139994,64.35355164000066,53541.32014992 2023-08-21,18:53:53.000,233,10978141,14405,0,1692644032,13059.603644209994,64.23371643000428,53541.2782272 2023-08-21,18:53:54.000,233,10978189,14325,0,1692644033,13059.69121623999,64.0997829600019,53541.2432916 2023-08-21,18:53:55.000,233,10978109,14525,0,1692644034,13059.75857934,63.979947749998246,53541.28521432001 2023-08-21,18:53:56.000,233,10978168,14525,0,1692644035,13059.805733509995,63.90240731999802,53541.32014992 2023-08-21,18:53:57.000,233,10978146,14245,0,1692644036,13059.785524579995,63.95880036000017,53541.32014992 2023-08-21,18:53:58.000,233,10978112,14085,0,1692644037,13059.87309660999,63.97289861999889,53541.33412416001 2023-08-21,18:53:59.000,233,10978220,14605,0,1692644038,13059.87983292,64.02929166000104,53541.362072640004 2023-08-21,18:54:00.000,233,10978138,14485,0,1692644039,13059.906778159995,64.19142165000085,53541.39002112 2023-08-21,18:54:01.000,233,10978113,14605,0,1692644040,13059.866360299995,64.42404294000153,53541.33412416001 2023-08-21,18:54:02.000,233,10978161,14125,0,1692644041,13059.866360299995,64.58617293000134,53541.28521432001 2023-08-21,18:54:03.000,233,10978120,14445,0,1692644042,13059.83941506,64.83289248000074,53541.41098248 2023-08-21,18:54:04.000,233,10978156,14405,0,1692644043,13059.85288767999,65.04436638000334,53541.49482792001 2023-08-21,18:54:05.000,233,10978089,14525,0,1692644044,13059.81920613,65.2487911499993,53541.45290520001 2023-08-21,18:54:06.000,233,10978167,14605,0,1692644045,13059.785524579995,65.47436331000063,53541.50880216 2023-08-21,18:54:07.000,233,10978160,14405,0,1692644046,13059.745106719995,65.61534591000236,53541.41098248 2023-08-21,18:54:08.000,233,10978194,14205,0,1692644047,13059.805733509995,65.74927938000474,53541.47386656001 2023-08-21,18:54:09.000,233,10978155,14365,0,1692644048,13059.69795255,65.83386894000432,53541.39700824 2023-08-21,18:54:10.000,233,10978165,14565,0,1692644049,13059.77205195999,65.90436023999791,53541.41098248 2023-08-21,18:54:11.000,233,10978136,14405,0,1692644050,13059.85288767999,65.9537041500007,53541.4878408 2023-08-21,18:54:12.000,233,10978175,14285,0,1692644051,13059.91351446999,65.91140937000455,53541.39002112 2023-08-21,18:54:13.000,233,10978142,14125,0,1692644052,13060.02129543,65.82681980999769,53541.46687944 2023-08-21,18:54:14.000,233,10978135,14085,0,1692644053,13060.10213115,65.73518111999874,53541.45989232 2023-08-21,18:54:15.000,233,10978156,14405,0,1692644054,13060.290747829997,65.56600199999957,53541.50880216 2023-08-21,18:54:16.000,233,10978162,14165,0,1692644055,13060.378319859992,65.43911766000383,53541.50880216 2023-08-21,18:54:17.000,233,10978112,14565,0,1692644056,13060.506309750002,65.28403680000338,53541.45989232 2023-08-21,18:54:18.000,233,10978165,14405,0,1692644057,13060.688190119989,65.12190681000357,53541.50880216 2023-08-21,18:54:19.000,233,10978081,14365,0,1692644058,13060.795971079999,64.97387508000247,53541.4878408 2023-08-21,18:54:20.000,233,10978147,14405,0,1692644059,13061.01153299999,64.84699073999946,53541.550724880006 2023-08-21,18:54:21.000,233,10978133,14525,0,1692644060,13061.20014968,64.79764683000394,53541.550724880006 2023-08-21,18:54:22.000,233,10978183,14725,0,1692644061,13061.355084809991,64.70600813999772,53541.63457032 2023-08-21,18:54:23.000,233,10978110,14845,0,1692644062,13061.456129459992,64.66371336000157,53541.648544560005 2023-08-21,18:54:24.000,233,10978155,14445,0,1692644063,13061.550437799997,64.67781162000028,53541.65553168 2023-08-21,18:54:25.000,233,10978182,14565,0,1692644064,13061.658218759992,64.74125379000179,53541.65553168 2023-08-21,18:54:26.000,233,10978173,14485,0,1692644065,13061.779472339993,64.72715553000307,53541.73937712001 2023-08-21,18:54:27.000,233,10978147,14405,0,1692644066,13061.691900309997,64.8046959600033,53541.66251880001 2023-08-21,18:54:28.000,233,10978166,14685,0,1692644067,13061.752527099998,64.88928552000289,53541.68348016 2023-08-21,18:54:29.000,233,10978130,14285,0,1692644068,13061.860308059993,64.94567855999776,53541.78828696001 2023-08-21,18:54:30.000,233,10978115,14365,0,1692644069,13061.833362819998,65.03026812000462,53541.84418392 2023-08-21,18:54:31.000,233,10978152,14125,0,1692644070,13061.772736029998,65.1148576800042,53541.886106640006 2023-08-21,18:54:32.000,233,10978124,14565,0,1692644071,13061.718845549993,65.19239811000443,53541.80924832001 2023-08-21,18:54:33.000,233,10978111,14485,0,1692644072,13061.570646729997,65.27698767000402,53541.78828696001 2023-08-21,18:54:34.000,233,10978142,14245,0,1692644073,13061.489811009997,65.32633157999953,53541.79527408 2023-08-21,18:54:35.000,233,10978145,14525,0,1692644074,13061.435920529992,65.3615772300036,53541.886106640006 2023-08-21,18:54:36.000,233,10978133,14285,0,1692644075,13061.361821120001,65.3615772300036,53541.85815816001 2023-08-21,18:54:37.000,233,10978128,14645,0,1692644076,13061.294458019991,65.31928245000017,53541.84418392 2023-08-21,18:54:38.000,233,10978101,14405,0,1692644077,13061.25404015999,65.30518419000146,53541.83020968001 2023-08-21,18:54:39.000,233,10978164,14485,0,1692644078,13061.274249089991,65.20649637000315,53541.886106640006 2023-08-21,18:54:40.000,233,10978170,14445,0,1692644079,13061.30119433,65.1148576800042,53541.85117104 2023-08-21,18:54:41.000,233,10978124,14525,0,1692644080,13061.361821120001,65.02321898999799,53541.92104224 2023-08-21,18:54:42.000,233,10978147,14365,0,1692644081,13061.429184219996,64.92453116999968,53541.90706800001 2023-08-21,18:54:43.000,233,10978131,14445,0,1692644082,13061.604328280002,64.79059770000458,53541.97693920001 2023-08-21,18:54:44.000,233,10978129,14565,0,1692644083,13061.759263409993,64.67076249000093,53541.97693920001 2023-08-21,18:54:45.000,233,10978088,14205,0,1692644084,13061.934407469998,64.50158337000175,53541.92802936001 2023-08-21,18:54:46.000,233,10978153,14445,0,1692644085,13062.17691463,64.35355164000066,53541.92802936001 2023-08-21,18:54:47.000,233,10978148,14525,0,1692644086,13062.47331226999,64.25486382000236,53542.01886192 2023-08-21,18:54:48.000,233,10978155,14485,0,1692644087,13062.581093230001,64.18437252000149,53541.9420036 2023-08-21,18:54:49.000,233,10978136,14565,0,1692644088,13062.850545629997,64.0997829600019,53541.983926320005 2023-08-21,18:54:50.000,233,10978176,14485,0,1692644089,13063.093052789998,64.10683209000126,53542.14463008001 2023-08-21,18:54:51.000,233,10978099,14325,0,1692644090,13063.315351019999,64.11388122000062,53542.13764296 2023-08-21,18:54:52.000,233,10978158,14525,0,1692644091,13063.35576888,64.21256903999893,53542.02584904001 2023-08-21,18:54:53.000,233,10978129,14165,0,1692644092,13063.59153972999,64.26896208000107,53542.200527040004 2023-08-21,18:54:54.000,233,10978138,13965,0,1692644093,13063.867728439996,64.40994468000281,53542.37520504 2023-08-21,18:54:55.000,233,10978129,14085,0,1692644094,13063.921618920001,64.52977988999919,53542.31232096001 2023-08-21,18:54:56.000,233,10978182,14125,0,1692644095,13063.975509399992,64.71305727000436,53542.34725656 2023-08-21,18:54:57.000,233,10978115,14245,0,1692644096,13063.962036780002,64.84699073999946,53542.29834672 2023-08-21,18:54:58.000,233,10978135,14365,0,1692644097,13064.029399879997,65.02321898999799,53542.35424368 2023-08-21,18:54:59.000,233,10978149,14365,0,1692644098,13063.982245710002,65.16420158999972,53542.38219216001 2023-08-21,18:55:00.000,233,10978150,14405,0,1692644099,13063.860992130001,65.30518419000146,53542.33328232001 2023-08-21,18:55:01.000,233,10978158,14405,0,1692644100,13063.874464749992,65.3615772300036,53542.486998960005 2023-08-21,18:55:02.000,233,10978188,14405,0,1692644101,13063.75994748,65.40387200999976,53542.50796032001 2023-08-21,18:55:03.000,233,10978164,14805,0,1692644102,13063.67911176,65.38977375000104,53542.45905048001 2023-08-21,18:55:04.000,233,10978129,14645,0,1692644103,13063.49049507999,65.42501939999784,53542.45905048001 2023-08-21,18:55:05.000,233,10978141,14605,0,1692644104,13063.402923049995,65.35452810000425,53542.44507624 2023-08-21,18:55:06.000,233,10978091,14525,0,1692644105,13063.207570059989,65.29108593000274,53542.41014064001 2023-08-21,18:55:07.000,233,10978136,14525,0,1692644106,13063.072843859998,65.17829984999844,53542.38219216001 2023-08-21,18:55:08.000,233,10978122,14245,0,1692644107,13063.066107549988,65.07256290000078,53542.45905048001 2023-08-21,18:55:09.000,233,10978083,14205,0,1692644108,13062.917908729993,64.92453116999968,53542.50097320001 2023-08-21,18:55:10.000,233,10978174,14725,0,1692644109,13062.789918839997,64.79764683000394,53542.438089120005 2023-08-21,18:55:11.000,233,10978128,14805,0,1692644110,13062.783182530002,64.60027119000006,53542.45206336 2023-08-21,18:55:12.000,233,10978128,14205,0,1692644111,13062.742764670002,64.4451903299996,53542.35424368 2023-08-21,18:55:13.000,233,10978177,14645,0,1692644112,13062.742764670002,64.26896208000107,53542.33328232001 2023-08-21,18:55:14.000,233,10978174,14405,0,1692644113,13062.715819429992,64.09273383000254,53542.35424368 2023-08-21,18:55:15.000,233,10978138,14205,0,1692644114,13062.810127769997,63.89535818999866,53542.33328232001 2023-08-21,18:55:16.000,233,10978187,14565,0,1692644115,13062.890963489997,63.7543755900042,53542.36123080001 2023-08-21,18:55:17.000,233,10978120,14365,0,1692644116,13062.924645040002,63.6415895099999,53542.29834672 2023-08-21,18:55:18.000,233,10978164,14445,0,1692644117,13063.052634929998,63.51470517000416,53542.368217920004 2023-08-21,18:55:19.000,233,10978114,14445,0,1692644118,13063.180624819994,63.401919089999865,53542.30533384 2023-08-21,18:55:20.000,233,10978212,14325,0,1692644119,13063.261460539994,63.32437865999964,53542.34026944001 2023-08-21,18:55:21.000,233,10978130,14365,0,1692644120,13063.45007721999,63.267985620004765,53542.34725656 2023-08-21,18:55:22.000,233,10978143,14285,0,1692644121,13063.53091293999,63.25388735999877,53542.319308080005 2023-08-21,18:55:23.000,233,10978182,14285,0,1692644122,13063.726265929996,63.225690840001334,53542.29834672 2023-08-21,18:55:24.000,233,10978165,14485,0,1692644123,13063.908146299997,63.28913301000284,53542.368217920004 2023-08-21,18:55:25.000,233,10978147,14365,0,1692644124,13064.049608809997,63.33847691999836,53542.3262952 2023-08-21,18:55:26.000,233,10978142,14445,0,1692644125,13064.191071319998,63.451263000002655,53542.368217920004 2023-08-21,18:55:27.000,233,10978144,14165,0,1692644126,13064.406633239989,63.585196469997754,53542.368217920004 2023-08-21,18:55:28.000,233,10978166,14405,0,1692644127,13064.48746895999,63.76142472000356,53542.38219216001 2023-08-21,18:55:29.000,233,10978167,14525,0,1692644128,13064.56830467999,63.979947749998246,53542.31232096001 2023-08-21,18:55:30.000,233,10978189,14285,0,1692644129,13064.62893146999,64.247814690003,53542.30533384 2023-08-21,18:55:31.000,233,10978106,14445,0,1692644130,13064.69629457,64.48043598000368,53542.35424368 2023-08-21,18:55:32.000,233,10978148,14765,0,1692644131,13064.7165035,64.82584335000138,53542.29834672 2023-08-21,18:55:33.000,233,10978175,14645,0,1692644132,13064.75692136,65.13600507000228,53542.28437248 2023-08-21,18:55:34.000,233,10978177,14205,0,1692644133,13064.79060290999,65.47436331000063,53542.36123080001 2023-08-21,18:55:35.000,233,10978125,14365,0,1692644134,13064.723239809995,65.77042677000281,53542.29834672 2023-08-21,18:55:36.000,233,10978154,14645,0,1692644135,13064.534623129999,66.1017358800018,53542.28437248 2023-08-21,18:55:37.000,233,10978138,14365,0,1692644136,13064.420105859994,66.38370107999799,53542.14463008001 2023-08-21,18:55:38.000,233,10978169,14525,0,1692644137,13064.278643349993,66.67976454000018,53542.17257856001 2023-08-21,18:55:39.000,233,10978129,14125,0,1692644138,13064.150653459998,66.87714018000406,53542.12366872001 2023-08-21,18:55:40.000,233,10978131,14405,0,1692644139,13063.975509399992,67.03222104000452,53542.13764296 2023-08-21,18:55:41.000,233,10978132,14365,0,1692644140,13063.834046889991,67.18025276999833,53542.102707360005 2023-08-21,18:55:42.000,233,10978147,14525,0,1692644141,13063.65216651999,67.27894059000391,53542.12366872001 2023-08-21,18:55:43.000,233,10978152,14445,0,1692644142,13063.45681353,67.30008798000199,53542.02584904001 2023-08-21,18:55:44.000,233,10978173,14605,0,1692644143,13063.315351019999,67.22254755000176,53541.99091344 2023-08-21,18:55:45.000,233,10978153,14605,0,1692644144,13063.119998029993,67.1520562500009,53541.9420036 2023-08-21,18:55:46.000,233,10978159,14245,0,1692644145,13062.998744449993,66.99697539000044,53541.983926320005 2023-08-21,18:55:47.000,233,10978140,14445,0,1692644146,13062.810127769997,66.78550148999784,53541.78828696001 2023-08-21,18:55:48.000,233,10978117,14445,0,1692644147,13062.675401569992,66.56697846000316,53541.83719680001 2023-08-21,18:55:49.000,233,10978114,14565,0,1692644148,13062.628247399996,66.29206238999905,53541.935016480005 2023-08-21,18:55:50.000,233,10978158,14285,0,1692644149,13062.5608843,66.02419545000157,53541.87911952001 2023-08-21,18:55:51.000,233,10978186,14325,0,1692644150,13062.41942179,65.72813198999938,53541.90706800001 2023-08-21,18:55:52.000,233,10978157,14925,0,1692644151,13062.33858607,65.38977375000104,53541.85117104 2023-08-21,18:55:53.000,233,10978157,14565,0,1692644152,13062.25101403999,65.1148576800042,53541.83020968001 2023-08-21,18:55:54.000,233,10978200,14765,0,1692644153,13062.203859869995,64.77649943999859,53541.83020968001 2023-08-21,18:55:55.000,233,10978153,14605,0,1692644154,13062.224068799995,64.47338685000432,53541.89309376 2023-08-21,18:55:56.000,233,10978149,14325,0,1692644155,13062.123024149994,64.247814690003,53541.87911952001 2023-08-21,18:55:57.000,233,10978158,14165,0,1692644156,13062.082606289994,64.02224253000168,53541.816235440005 2023-08-21,18:55:58.000,233,10978145,14365,0,1692644157,13062.062397359994,63.82486688999779,53541.83020968001 2023-08-21,18:55:59.000,233,10978145,14885,0,1692644158,13062.062397359994,63.69093342000269,53541.865145280004 2023-08-21,18:56:00.000,233,10978122,14405,0,1692644159,13062.035452119999,63.52175430000352,53541.85117104 2023-08-21,18:56:01.000,233,10978116,14365,0,1692644160,13062.021979499994,63.52880343000288,53541.8022612 2023-08-21,18:56:02.000,233,10978101,14645,0,1692644161,13061.954616399998,63.50060690999817,53541.73239 2023-08-21,18:56:03.000,233,10978182,14725,0,1692644162,13061.947880089989,63.571098209999036,53541.648544560005 2023-08-21,18:56:04.000,233,10978172,14445,0,1692644163,13061.954616399998,63.620442120001826,53541.64155744001 2023-08-21,18:56:05.000,233,10978166,14405,0,1692644164,13061.941143779994,63.74027732999821,53541.66950592001 2023-08-21,18:56:06.000,233,10978173,14525,0,1692644165,13061.941143779994,63.909456450004654,53541.64155744001 2023-08-21,18:56:07.000,233,10978141,14245,0,1692644166,13061.907462229989,64.12093034999998,53541.60662184 2023-08-21,18:56:08.000,233,10978185,14565,0,1692644167,13061.799681269993,64.38879729000473,53541.54373776001 2023-08-21,18:56:09.000,233,10978166,14765,0,1692644168,13061.732318169998,64.67076249000093,53541.54373776001 2023-08-21,18:56:10.000,233,10978179,14445,0,1692644169,13061.658218759992,64.99502247000055,53541.42495672001 2023-08-21,18:56:11.000,233,10978200,14445,0,1692644170,13061.530228869997,65.34747897000489,53541.37604688001 2023-08-21,18:56:12.000,233,10978160,14205,0,1692644171,13061.408975289996,65.71403373000066,53541.313162800005 2023-08-21,18:56:13.000,233,10978169,14525,0,1692644172,13061.334875879991,66.05944109999837,53541.25027872 2023-08-21,18:56:14.000,233,10978155,14285,0,1692644173,13061.166468129995,66.39075021000463,53541.22233024 2023-08-21,18:56:15.000,233,10978176,14125,0,1692644174,13060.99132406999,66.6938627999989,53541.15944616001 2023-08-21,18:56:16.000,233,10978174,14165,0,1692644175,13060.769025839989,67.01812277999852,53541.047652240006 2023-08-21,18:56:17.000,233,10978144,14205,0,1692644176,13060.647772259988,67.30008798000199,53540.97079392001 2023-08-21,18:56:18.000,233,10978159,14205,0,1692644177,13060.398528789992,67.48336535999988,53540.94983256001 2023-08-21,18:56:19.000,233,10978140,14405,0,1692644178,13060.250329969997,67.62434796000161,53540.93585832 2023-08-21,18:56:20.000,233,10978155,14685,0,1692644179,13060.04150436,67.77942882000207,53540.81707728 2023-08-21,18:56:21.000,233,10978145,14205,0,1692644180,13059.94045971,67.81467446999886,53540.79611592 2023-08-21,18:56:22.000,233,10978168,14405,0,1692644181,13059.765315649995,67.78647795000143,53540.810090160005 2023-08-21,18:56:23.000,233,10978163,14205,0,1692644182,13059.637325759999,67.68779013000312,53540.73323184001 2023-08-21,18:56:24.000,233,10978143,14325,0,1692644183,13059.502599559994,67.49041448999924,53540.74021896 2023-08-21,18:56:25.000,233,10978157,14365,0,1692644184,13059.361137049993,67.34238275999815,53540.67733488 2023-08-21,18:56:26.000,233,10978163,14365,0,1692644185,13059.219674539992,67.14500712000154,53540.67733488 2023-08-21,18:56:27.000,233,10978154,14365,0,1692644186,13059.071475719997,66.88418931000342,53540.5795152 2023-08-21,18:56:28.000,233,10978118,14325,0,1692644187,13058.990639999996,66.60222410999995,53540.5795152 2023-08-21,18:56:29.000,233,10978131,14565,0,1692644188,13059.017585239992,66.32730804000312,53540.58650232001 2023-08-21,18:56:30.000,233,10978162,14405,0,1692644189,13058.930013209996,66.01009719000285,53540.58650232001 2023-08-21,18:56:31.000,233,10978102,14525,0,1692644190,13058.983903690001,65.72813198999938,53540.58650232001 2023-08-21,18:56:32.000,233,10978117,14485,0,1692644191,13058.876122729991,65.48846156999934,53540.55855384 2023-08-21,18:56:33.000,233,10978211,14285,0,1692644192,13058.923276900001,65.22059463000187,53540.56554096001 2023-08-21,18:56:34.000,233,10978138,14285,0,1692644193,13058.943485830001,64.98092421000183,53540.544579600006 2023-08-21,18:56:35.000,233,10978158,14245,0,1692644194,13058.896331659991,64.81879422000202,53540.48868264001 2023-08-21,18:56:36.000,233,10978152,14125,0,1692644195,13058.909804279996,64.5932220600007,53540.53060536 2023-08-21,18:56:37.000,233,10978141,14365,0,1692644196,13059.010848929996,64.40289555000345,53540.60746368 2023-08-21,18:56:38.000,233,10978166,14205,0,1692644197,13058.963694760001,64.24076556000364,53540.48868264001 2023-08-21,18:56:39.000,233,10978154,14365,0,1692644198,13059.078212029992,64.09273383000254,53540.523618240004 2023-08-21,18:56:40.000,233,10978166,14885,0,1692644199,13059.078212029992,63.95880036000017,53540.425798560005 2023-08-21,18:56:41.000,233,10978192,14205,0,1692644200,13059.145575130002,63.867161670001224,53540.46772128001 2023-08-21,18:56:42.000,233,10978165,14365,0,1692644201,13059.206201920002,63.803719499999715,53540.53759248001 2023-08-21,18:56:43.000,233,10978170,14645,0,1692644202,13059.239883469992,63.74027732999821,53540.51663112001 2023-08-21,18:56:44.000,233,10978137,14405,0,1692644203,13059.293773949998,63.72617906999949,53540.53759248001 2023-08-21,18:56:45.000,233,10978179,14405,0,1692644204,13059.354400739998,63.73322819999885,53540.49566976001 2023-08-21,18:56:46.000,233,10978136,14685,0,1692644205,13059.374609669998,63.77552298000228,53540.49566976001 2023-08-21,18:56:47.000,233,10978130,14245,0,1692644206,13059.334191809998,63.846014280003146,53540.45374704 2023-08-21,18:56:48.000,233,10978129,14645,0,1692644207,13059.374609669998,63.979947749998246,53540.43278568 2023-08-21,18:56:49.000,233,10978144,14565,0,1692644208,13059.327455500003,64.07158644000447,53540.46772128001 2023-08-21,18:56:50.000,233,10978119,14725,0,1692644209,13059.354400739998,64.24076556000364,53540.46772128001 2023-08-21,18:56:51.000,233,10978135,14365,0,1692644210,13059.280301329993,64.3817481599981,53540.41182432 2023-08-21,18:56:52.000,233,10978127,14405,0,1692644211,13059.287037640002,64.5579764100039,53540.376888720006 2023-08-21,18:56:53.000,233,10978146,14365,0,1692644212,13059.212938229997,64.64256597000349,53540.41881144001 2023-08-21,18:56:54.000,233,10978158,14565,0,1692644213,13059.132102509997,64.79059770000458,53540.4397728 2023-08-21,18:56:55.000,233,10978190,14165,0,1692644214,13058.997376309992,64.91043291000096,53540.30003040001 2023-08-21,18:56:56.000,233,10978166,14645,0,1692644215,13058.896331659991,64.96682595000311,53540.32099176001 2023-08-21,18:56:57.000,233,10978143,14645,0,1692644216,13058.84244118,65.02321898999799,53540.30003040001 2023-08-21,18:56:58.000,233,10978155,14605,0,1692644217,13058.727923909995,65.00912072999927,53540.29304328 2023-08-21,18:56:59.000,233,10978138,14325,0,1692644218,13058.586461399995,65.01616985999863,53540.23015920001 2023-08-21,18:57:00.000,233,10978131,14685,0,1692644219,13058.566252469995,64.9386294299984,53540.29304328 2023-08-21,18:57:01.000,233,10978199,14325,0,1692644220,13058.5190983,64.8046959600033,53540.29304328 2023-08-21,18:57:02.000,233,10978136,14285,0,1692644221,13058.505625679994,64.62141857999814,53540.30003040001 2023-08-21,18:57:03.000,233,10978166,14685,0,1692644222,13058.47868044,64.45928858999832,53540.28605616 2023-08-21,18:57:04.000,233,10978171,14525,0,1692644223,13058.43152626999,64.26896208000107,53540.28605616 2023-08-21,18:57:05.000,233,10978191,14445,0,1692644224,13058.458471509999,64.00814427000296,53540.22317208 2023-08-21,18:57:06.000,233,10978150,14885,0,1692644225,13058.57298877999,63.78257211000164,53540.34195312 2023-08-21,18:57:07.000,233,10978182,14405,0,1692644226,13058.64035188,63.48650864999945,53540.32099176001 2023-08-21,18:57:08.000,233,10978176,14445,0,1692644227,13058.65382449999,63.1974943200039,53540.32099176001 2023-08-21,18:57:09.000,233,10978148,14485,0,1692644228,13058.808759629996,62.986020420001296,53540.39086296 2023-08-21,18:57:10.000,233,10978182,14445,0,1692644229,13058.983903690001,62.68290782999975,53540.48868264001 2023-08-21,18:57:11.000,233,10978154,14445,0,1692644230,13059.159047749992,62.45028653999907,53540.4397728 2023-08-21,18:57:12.000,233,10978202,14565,0,1692644231,13059.287037640002,62.21766524999839,53540.4397728 2023-08-21,18:57:13.000,233,10978152,14205,0,1692644232,13059.408291219988,62.07668265000393,53540.34894024001 2023-08-21,18:57:14.000,233,10978126,14525,0,1692644233,13059.65079837999,61.96389656999963,53540.48169552 2023-08-21,18:57:15.000,233,10978177,14085,0,1692644234,13059.73163409999,61.893405269998766,53540.45374704 2023-08-21,18:57:16.000,233,10978150,14365,0,1692644235,13059.89330553999,61.87930701000005,53540.48868264001 2023-08-21,18:57:17.000,233,10978205,14365,0,1692644236,13059.987613879995,61.9357000500022,53540.55855384 2023-08-21,18:57:18.000,233,10978156,14125,0,1692644237,13060.156021629991,62.06258438999794,53540.55855384 2023-08-21,18:57:19.000,233,10978124,14245,0,1692644238,13060.223384730001,62.21766524999839,53540.593489440005 2023-08-21,18:57:20.000,233,10978207,14405,0,1692644239,13060.257066279992,62.45028653999907,53540.55855384 2023-08-21,18:57:21.000,233,10978168,14405,0,1692644240,13060.243593660001,62.64766218000295,53540.51663112001 2023-08-21,18:57:22.000,233,10978167,14365,0,1692644241,13060.196439489991,62.95782390000386,53540.55855384 2023-08-21,18:57:23.000,233,10978187,14525,0,1692644242,13060.209912109996,63.23978910000005,53540.56554096001 2023-08-21,18:57:24.000,233,10978209,14365,0,1692644243,13060.048240669996,63.54995082000096,53540.43278568 2023-08-21,18:57:25.000,233,10978136,14565,0,1692644244,13060.05497697999,63.83896515000379,53540.51663112001 2023-08-21,18:57:26.000,233,10978143,14485,0,1692644245,13060.0010865,64.01519340000232,53540.50265688 2023-08-21,18:57:27.000,233,10978170,14365,0,1692644246,13059.926987089995,64.29010946999915,53540.41881144001 2023-08-21,18:57:28.000,233,10978123,14245,0,1692644247,13059.745106719995,64.50158337000175,53540.307017520005 2023-08-21,18:57:29.000,233,10978117,14525,0,1692644248,13059.73837041,64.63551684000413,53540.34894024001 2023-08-21,18:57:30.000,233,10978110,14245,0,1692644249,13059.664270999994,64.76945030999923,53540.307017520005 2023-08-21,18:57:31.000,233,10978150,14405,0,1692644250,13059.590171589989,64.9386294299984,53540.23015920001 2023-08-21,18:57:32.000,233,10978222,14285,0,1692644251,13059.603644209994,64.97387508000247,53540.24413344 2023-08-21,18:57:33.000,233,10978156,14405,0,1692644252,13059.596907899999,64.99502247000055,53540.18124936001 2023-08-21,18:57:34.000,233,10978170,14525,0,1692644253,13059.617116829999,65.00207159999991,53540.15330088001 2023-08-21,18:57:35.000,233,10978186,14645,0,1692644254,13059.583435279994,64.99502247000055,53540.09740392 2023-08-21,18:57:36.000,233,10978135,14725,0,1692644255,13059.637325759999,64.96682595000311,53540.09740392 2023-08-21,18:57:37.000,233,10978157,14525,0,1692644256,13059.704688859994,64.91748204000032,53540.0554812 2023-08-21,18:57:38.000,233,10978159,14405,0,1692644257,13059.67774362,64.83289248000074,53540.0554812 2023-08-21,18:57:39.000,233,10978130,14405,0,1692644258,13059.67100730999,64.72715553000307,53539.96464864001 2023-08-21,18:57:40.000,233,10978169,14605,0,1692644259,13059.7989972,64.67076249000093,53539.99259712001 2023-08-21,18:57:41.000,233,10978145,14565,0,1692644260,13059.75857934,64.58617293000134,53539.99958424 2023-08-21,18:57:42.000,233,10978123,14205,0,1692644261,13059.81246981999,64.51568163000047,53540.06246832001 2023-08-21,18:57:43.000,233,10978137,14485,0,1692644262,13059.85962399,64.40289555000345,53540.07644256 2023-08-21,18:57:44.000,233,10978141,14325,0,1692644263,13059.886569229995,64.21961816999828,53540.01355848001 2023-08-21,18:57:45.000,233,10978147,14885,0,1692644264,13059.96066864,64.08568470000318,53540.03451984001 2023-08-21,18:57:46.000,233,10978110,14525,0,1692644265,13059.95393232999,63.97289861999889,53540.041506960006 2023-08-21,18:57:47.000,233,10978142,14605,0,1692644266,13060.06171329,63.803719499999715,53540.03451984001 2023-08-21,18:57:48.000,233,10978176,14405,0,1692644267,13060.176230559991,63.65568776999862,53540.16028800001 2023-08-21,18:57:49.000,233,10978193,14405,0,1692644268,13060.250329969997,63.48650864999945,53540.15330088001 2023-08-21,18:57:50.000,233,10978132,14285,0,1692644269,13060.385056170002,63.30323127000156,53540.21618496 2023-08-21,18:57:51.000,233,10978142,14325,0,1692644270,13060.553463919998,63.169297799999185,53540.188236480004 2023-08-21,18:57:52.000,233,10978127,13965,0,1692644271,13060.674717499998,63.00716780999937,53540.17426224 2023-08-21,18:57:53.000,233,10978150,14445,0,1692644272,13060.87007048999,62.90847999000107,53540.29304328 2023-08-21,18:57:54.000,233,10978131,14045,0,1692644273,13061.01153299999,62.83093956000084,53540.29304328 2023-08-21,18:57:55.000,233,10978171,14725,0,1692644274,13061.11931396,62.79569391000405,53540.24413344 2023-08-21,18:57:56.000,233,10978183,14485,0,1692644275,13061.25404015999,62.78159564999805,53540.23015920001 2023-08-21,18:57:57.000,233,10978138,14485,0,1692644276,13061.449393149996,62.78864478000469,53540.355927360004 2023-08-21,18:57:58.000,233,10978150,14245,0,1692644277,13061.536965179992,62.85913607999828,53540.39086296 2023-08-21,18:57:59.000,233,10978128,14245,0,1692644278,13061.590855659997,62.97192216000258,53540.32099176001 2023-08-21,18:58:00.000,233,10978215,14445,0,1692644279,13061.611064589997,63.09880649999832,53540.23714632 2023-08-21,18:58:01.000,233,10978140,14245,0,1692644280,13061.712109239998,63.31732953000028,53540.32099176001 2023-08-21,18:58:02.000,233,10978187,14485,0,1692644281,13061.557174109992,63.53585256000224,53540.16028800001 2023-08-21,18:58:03.000,233,10978213,14365,0,1692644282,13061.557174109992,63.70503168000141,53540.25112056001 2023-08-21,18:58:04.000,233,10978115,14165,0,1692644283,13061.469602079997,63.89535818999866,53540.29304328 2023-08-21,18:58:05.000,233,10978171,14485,0,1692644284,13061.382030050001,64.1491268700047,53540.209197840006 2023-08-21,18:58:06.000,233,10978174,14725,0,1692644285,13061.267512779996,64.26191295000172,53540.14631376 2023-08-21,18:58:07.000,233,10978209,14325,0,1692644286,13061.21362229999,64.38879729000473,53540.16028800001 2023-08-21,18:58:08.000,233,10978178,14565,0,1692644287,13061.05195085999,64.48748511000304,53540.10439104 2023-08-21,18:58:09.000,233,10978160,14445,0,1692644288,13060.964378829995,64.52977988999919,53540.08342968001 2023-08-21,18:58:10.000,233,10978162,14205,0,1692644289,13060.82965262999,64.56502554000326,53539.97862288 2023-08-21,18:58:11.000,233,10978147,14285,0,1692644290,13060.775762149999,64.46633771999768,53540.01355848001 2023-08-21,18:58:12.000,233,10978151,14525,0,1692644291,13060.694926429998,64.40289555000345,53539.97862288 2023-08-21,18:58:13.000,233,10978115,14205,0,1692644292,13060.728607979989,64.29010946999915,53540.02753272 2023-08-21,18:58:14.000,233,10978152,14405,0,1692644293,13060.681453809993,64.14207773999806,53540.02753272 2023-08-21,18:58:15.000,233,10978137,14125,0,1692644294,13060.641035949993,63.97289861999889,53539.97862288 2023-08-21,18:58:16.000,233,10978189,14565,0,1692644295,13060.587145469988,63.82486688999779,53539.90875168 2023-08-21,18:58:17.000,233,10978160,14245,0,1692644296,13060.553463919998,63.69093342000269,53539.90176456 2023-08-21,18:58:18.000,233,10978171,14405,0,1692644297,13060.499573439993,63.5429016900016,53539.810932 2023-08-21,18:58:19.000,233,10978165,14565,0,1692644298,13060.472628199997,63.451263000002655,53539.78298352 2023-08-21,18:58:20.000,233,10978136,14405,0,1692644299,13060.513046059998,63.36667344000307,53539.8808032 2023-08-21,18:58:21.000,233,10978151,14205,0,1692644300,13060.479364509993,63.28913301000284,53539.922725920005 2023-08-21,18:58:22.000,233,10978152,14325,0,1692644301,13060.425474030002,63.267985620004765,53539.85984184 2023-08-21,18:58:23.000,233,10978141,14365,0,1692644302,13060.337901999992,63.25388735999877,53539.77599640001 2023-08-21,18:58:24.000,233,10978138,14725,0,1692644303,13060.284011520002,63.24683822999941,53539.82490624001 2023-08-21,18:58:25.000,233,10978163,14325,0,1692644304,13060.203175800001,63.26093648999813,53539.82490624001 2023-08-21,18:58:26.000,233,10978161,14245,0,1692644305,13060.162757940001,63.2961821400022,53539.72009944 2023-08-21,18:58:27.000,233,10978123,14205,0,1692644306,13060.01455911999,63.30323127000156,53539.60830552001 2023-08-21,18:58:28.000,233,10978176,14245,0,1692644307,13060.048240669996,63.26093648999813,53539.74804792001 2023-08-21,18:58:29.000,233,10978177,14485,0,1692644308,13060.02129543,63.267985620004765,53539.83888048 2023-08-21,18:58:30.000,233,10978179,14045,0,1692644309,13059.967404949995,63.267985620004765,53539.83888048 2023-08-21,18:58:31.000,233,10978198,14445,0,1692644310,13059.96066864,63.232739970000694,53539.810932 2023-08-21,18:58:32.000,233,10978141,14205,0,1692644311,13059.87309660999,63.225690840001334,53539.685163840004 2023-08-21,18:58:33.000,233,10978113,14245,0,1692644312,13059.87309660999,63.162248669999826,53539.76900928 2023-08-21,18:58:34.000,233,10978145,14765,0,1692644313,13059.926987089995,63.09880649999832,53539.755035040005 2023-08-21,18:58:35.000,233,10978156,14245,0,1692644314,13059.93372339999,63.035364330004086,53539.79695776001 2023-08-21,18:58:36.000,233,10978173,14285,0,1692644315,13059.967404949995,62.9507747700045,53539.74804792001 2023-08-21,18:58:37.000,233,10978119,14405,0,1692644316,13059.99435018999,62.90847999000107,53539.76900928 2023-08-21,18:58:38.000,233,10978180,14765,0,1692644317,13060.135812699991,62.809792170002765,53539.86682896001 2023-08-21,18:58:39.000,233,10978118,14285,0,1692644318,13060.162757940001,62.7393008700019,53539.90176456 2023-08-21,18:58:40.000,233,10978143,14205,0,1692644319,13060.156021629991,62.66176044000167,53539.83189336 2023-08-21,18:58:41.000,233,10978151,14205,0,1692644320,13060.270538899997,62.47848306000378,53539.93670016 2023-08-21,18:58:42.000,233,10978142,14405,0,1692644321,13060.304220450002,62.43618828000035,53539.86682896001 2023-08-21,18:58:43.000,233,10978171,14245,0,1692644322,13060.378319859992,62.27405829000054,53539.93670016 2023-08-21,18:58:44.000,233,10978178,14365,0,1692644323,13060.553463919998,62.11192830000073,53540.04849408 2023-08-21,18:58:45.000,233,10978194,14285,0,1692644324,13060.614090709998,62.006191350003064,53540.02753272 2023-08-21,18:58:46.000,233,10978200,14445,0,1692644325,13060.782498459994,61.87930701000005,53540.07644256 2023-08-21,18:58:47.000,233,10978173,14205,0,1692644326,13060.876806799999,61.717177020000236,53540.1952236 2023-08-21,18:58:48.000,233,10978139,14645,0,1692644327,13060.93743359,61.5761944199985,53540.14631376 2023-08-21,18:58:49.000,233,10978167,14525,0,1692644328,13060.93743359,61.45635921000212,53540.17426224 2023-08-21,18:58:50.000,233,10978156,14565,0,1692644329,13061.01826931,61.37881878000189,53540.188236480004 2023-08-21,18:58:51.000,233,10978172,14445,0,1692644330,13061.09236871999,61.27308183000423,53540.334966 2023-08-21,18:58:52.000,233,10978162,14085,0,1692644331,13061.085632409995,61.24488530999952,53540.27906904001 2023-08-21,18:58:53.000,233,10978192,14285,0,1692644332,13061.19341336999,61.16734487999929,53540.32797888001 2023-08-21,18:58:54.000,233,10978187,14725,0,1692644333,13061.267512779996,61.146197490001214,53540.39086296 2023-08-21,18:58:55.000,233,10978183,14325,0,1692644334,13061.30119433,61.075706190000346,53540.45374704 2023-08-21,18:58:56.000,233,10978139,14285,0,1692644335,13061.2809854,61.10390270999778,53540.4048372 2023-08-21,18:58:57.000,233,10978163,14725,0,1692644336,13061.382030050001,61.146197490001214,53540.51663112001 2023-08-21,18:58:58.000,233,10978164,14485,0,1692644337,13061.388766359996,61.188492270004645,53540.49566976001 2023-08-21,18:58:59.000,233,10978146,14165,0,1692644338,13061.375293739991,61.20963966000272,53540.474708400005 2023-08-21,18:59:00.000,233,10978156,14325,0,1692644339,13061.361821120001,61.21668879000208,53540.36990160001 2023-08-21,18:59:01.000,233,10978181,14365,0,1692644340,13061.456129459992,61.2307870500008,53540.55156672 2023-08-21,18:59:02.000,233,10978156,14205,0,1692644341,13061.462865770001,61.25193443999888,53540.53060536 2023-08-21,18:59:03.000,233,10978157,14565,0,1692644342,13061.449393149996,61.26603270000487,53540.46772128001 2023-08-21,18:59:04.000,233,10978189,14565,0,1692644343,13061.469602079997,61.20963966000272,53540.55156672 2023-08-21,18:59:05.000,233,10978151,14725,0,1692644344,13061.462865770001,61.18144313999801,53540.523618240004 2023-08-21,18:59:06.000,233,10978149,14805,0,1692644345,13061.476338389992,61.139148360001855,53540.56554096001 2023-08-21,18:59:07.000,233,10978145,14405,0,1692644346,13061.422447910001,60.9840675000014,53540.56554096001 2023-08-21,18:59:08.000,233,10978144,14685,0,1692644347,13061.422447910001,60.92767445999925,53540.55156672 2023-08-21,18:59:09.000,233,10978202,14485,0,1692644348,13061.395502669991,60.71620056000393,53540.73323184001 2023-08-21,18:59:10.000,233,10978136,14405,0,1692644349,13061.462865770001,60.61046360999899,53540.76816744 2023-08-21,18:59:11.000,233,10978198,14245,0,1692644350,13061.368557429996,60.441284489999816,53540.74720608 2023-08-21,18:59:12.000,233,10978160,14445,0,1692644351,13061.26077647,60.279154500000004,53540.72624472 2023-08-21,18:59:13.000,233,10978145,14685,0,1692644352,13061.19341336999,60.095877120002115,53540.79611592 2023-08-21,18:59:14.000,233,10978138,14445,0,1692644353,13061.0788961,59.9337471300023,53540.74021896 2023-08-21,18:59:15.000,233,10978192,14685,0,1692644354,13060.93743359,59.77161714000249,53540.74720608 2023-08-21,18:59:16.000,233,10978108,14445,0,1692644355,13060.923960969994,59.65883105999819,53540.78214168001 2023-08-21,18:59:17.000,233,10978151,14325,0,1692644356,13060.836388939999,59.50375019999774,53540.83803864 2023-08-21,18:59:18.000,233,10978183,14525,0,1692644357,13060.769025839989,59.38391499000136,53540.77515456 2023-08-21,18:59:19.000,233,10978147,14405,0,1692644358,13060.775762149999,59.29227630000241,53540.81707728 2023-08-21,18:59:20.000,233,10978149,14205,0,1692644359,13060.694926429998,59.24293238999962,53540.73323184001 2023-08-21,18:59:21.000,233,10978184,14245,0,1692644360,13060.661244879993,59.1653919599994,53540.74021896 2023-08-21,18:59:22.000,233,10978145,14405,0,1692644361,13060.566936540003,59.1653919599994,53540.65637352001 2023-08-21,18:59:23.000,233,10978143,14485,0,1692644362,13060.607354399988,59.13719544000196,53540.7192576 2023-08-21,18:59:24.000,233,10978137,14445,0,1692644363,13060.546727610003,59.172441089998756,53540.642399280005 2023-08-21,18:59:25.000,233,10978175,14565,0,1692644364,13060.627563329988,59.18653935000475,53540.7192576 2023-08-21,18:59:26.000,233,10978160,14325,0,1692644365,13060.661244879993,59.24998151999898,53540.66336064001 2023-08-21,18:59:27.000,233,10978145,14565,0,1692644366,13060.614090709998,59.32752194999921,53540.57252808 2023-08-21,18:59:28.000,233,10978169,14605,0,1692644367,13060.654508569998,59.398013250000076,53540.53759248001 2023-08-21,18:59:29.000,233,10978158,14525,0,1692644368,13060.674717499998,59.468504550000944,53540.51663112001 2023-08-21,18:59:30.000,233,10978147,14165,0,1692644369,13060.634299639998,59.5883397600046,53540.425798560005 2023-08-21,18:59:31.000,233,10978190,14485,0,1692644370,13060.661244879993,59.61653628000204,53540.45374704 2023-08-21,18:59:32.000,233,10978144,14365,0,1692644371,13060.661244879993,59.70817497000098,53540.39086296 2023-08-21,18:59:33.000,233,10978148,14525,0,1692644372,13060.721871669994,59.73637148999842,53540.4397728 2023-08-21,18:59:34.000,233,10978164,14445,0,1692644373,13060.681453809993,59.835059310004,53540.39785008001 2023-08-21,18:59:35.000,233,10978169,14485,0,1692644374,13060.708399049989,59.835059310004,53540.49566976001 2023-08-21,18:59:36.000,233,10978164,14325,0,1692644375,13060.694926429998,59.870304960000794,53540.36990160001 2023-08-21,18:59:37.000,233,10978207,14485,0,1692644376,13060.553463919998,59.919648870003584,53540.32797888001 2023-08-21,18:59:38.000,233,10978158,14405,0,1692644377,13060.654508569998,59.905550610004866,53540.38387584 2023-08-21,18:59:39.000,233,10978153,14445,0,1692644378,13060.634299639998,59.94784539000102,53540.34894024001 2023-08-21,18:59:40.000,233,10978195,14205,0,1692644379,13060.600618089993,59.96194364999974,53540.2650948 2023-08-21,18:59:41.000,233,10978149,14485,0,1692644380,13060.593881779998,59.912599740004225,53540.36990160001 2023-08-21,18:59:42.000,233,10978188,14445,0,1692644381,13060.573672849998,59.919648870003584,53540.32797888001 2023-08-21,18:59:43.000,233,10978203,14365,0,1692644382,13060.614090709998,59.870304960000794,53540.4048372 2023-08-21,18:59:44.000,233,10978178,14405,0,1692644383,13060.560200229993,59.87735409000015,53540.25112056001 2023-08-21,18:59:45.000,233,10978154,14365,0,1692644384,13060.580409159993,59.84210844000336,53540.258107680005 2023-08-21,18:59:46.000,233,10978155,14605,0,1692644385,13060.587145469988,59.82801018000464,53540.34195312 2023-08-21,18:59:47.000,233,10978115,14365,0,1692644386,13060.587145469988,59.75751888000377,53540.22317208 2023-08-21,18:59:48.000,233,10978168,14245,0,1692644387,13060.620827019993,59.78571540000121,53540.28605616 2023-08-21,18:59:49.000,233,10978121,14525,0,1692644388,13060.661244879993,59.687027580002905,53540.27906904001 2023-08-21,18:59:50.000,233,10978157,14245,0,1692644389,13060.614090709998,59.687027580002905,53540.11137816001 2023-08-21,18:59:51.000,233,10978122,14565,0,1692644390,13060.688190119989,59.60243802000332,53540.22317208 2023-08-21,18:59:52.000,233,10978173,14285,0,1692644391,13060.775762149999,59.53899585000181,53540.18124936001 2023-08-21,18:59:53.000,233,10978172,14205,0,1692644392,13060.762289529994,59.4755536800003,53540.17426224 2023-08-21,18:59:54.000,233,10978165,14165,0,1692644393,13060.843125249994,59.42620977000479,53540.16727512 2023-08-21,18:59:55.000,233,10978156,14405,0,1692644394,13060.883543109994,59.34162020999793,53540.11137816001 2023-08-21,18:59:56.000,233,10978139,14485,0,1692644395,13060.99806038,59.29932543000177,53540.17426224 2023-08-21,18:59:57.000,233,10978169,14605,0,1692644396,13061.15973182,59.235883260000264,53540.29304328 2023-08-21,18:59:58.000,233,10978135,14325,0,1692644397,13061.186677059995,59.221785000001546,53540.31400464 2023-08-21,18:59:59.000,233,10978169,14525,0,1692644398,13061.287721709996,59.19358848000411,53540.2650948 2023-08-21,19:00:00.000,233,10978189,14245,0,1692644399,13061.355084809991,59.221785000001546,53540.22317208 2023-08-21,19:00:01.000,233,10978123,14125,0,1692644400,13061.375293739991,59.25703064999834,53540.11137816001 2023-08-21,19:00:02.000,233,10978116,14725,0,1692644401,13061.570646729997,59.25703064999834,53540.16727512 2023-08-21,19:00:03.000,233,10978136,14365,0,1692644402,13061.584119350002,59.271128910004336,53540.17426224 2023-08-21,19:00:04.000,233,10978148,14405,0,1692644403,13061.557174109992,59.35571847000392,53540.08342968001 2023-08-21,19:00:05.000,233,10978169,14365,0,1692644404,13061.739054479993,59.376865860002,53540.209197840006 2023-08-21,19:00:06.000,233,10978153,14285,0,1692644405,13061.765999720003,59.454406290002225,53540.188236480004 2023-08-21,19:00:07.000,233,10978128,14685,0,1692644406,13061.725581860002,59.48260280999966,53540.17426224 2023-08-21,19:00:08.000,233,10978161,14365,0,1692644407,13061.867044369988,59.53194672000245,53540.17426224 2023-08-21,19:00:09.000,233,10978204,14205,0,1692644408,13061.712109239998,59.60948715000268,53540.020545600004 2023-08-21,19:00:10.000,233,10978165,14285,0,1692644409,13061.799681269993,59.637683670000115,53540.15330088001 2023-08-21,19:00:11.000,233,10978122,14245,0,1692644410,13061.765999720003,59.644732799999474,53540.139326640005 2023-08-21,19:00:12.000,233,10978137,14205,0,1692644411,13061.698636619993,59.70112584000162,53540.06246832001 2023-08-21,19:00:13.000,233,10978169,14325,0,1692644412,13061.698636619993,59.61653628000204,53540.20221072001 2023-08-21,19:00:14.000,233,10978163,14285,0,1692644413,13061.691900309997,59.60948715000268,53540.1952236 2023-08-21,19:00:15.000,233,10978135,14285,0,1692644414,13061.651482449997,59.53194672000245,53540.18124936001 2023-08-21,19:00:16.000,233,10978179,14405,0,1692644415,13061.530228869997,59.517848460003734,53540.10439104 2023-08-21,19:00:17.000,233,10978107,14525,0,1692644416,13061.483074700001,59.44030803000351,53540.06945544 2023-08-21,19:00:18.000,233,10978175,14085,0,1692644417,13061.429184219996,59.398013250000076,53540.090416800005 2023-08-21,19:00:19.000,233,10978139,14325,0,1692644418,13061.32140326,59.278178040003695,53540.03451984001 2023-08-21,19:00:20.000,233,10978144,14525,0,1692644419,13061.186677059995,59.25703064999834,53539.93670016 2023-08-21,19:00:21.000,233,10978187,14165,0,1692644420,13061.267512779996,59.13719544000196,53540.02753272 2023-08-21,19:00:22.000,233,10978199,14365,0,1692644421,13061.146259199995,59.10194978999789,53540.00657136 2023-08-21,19:00:23.000,233,10978146,14205,0,1692644422,13061.17994075,59.003261969999585,53540.00657136 2023-08-21,19:00:24.000,233,10978168,14365,0,1692644423,13061.13278657999,58.97506545000215,53539.99259712001 2023-08-21,19:00:25.000,233,10978182,14445,0,1692644424,13061.11257764999,58.91162328000064,53539.95766152 2023-08-21,19:00:26.000,233,10978140,14245,0,1692644425,13061.05868717,58.91162328000064,53539.8808032 2023-08-21,19:00:27.000,233,10978127,14445,0,1692644426,13061.07215978999,58.85523023999849,53539.92971304 2023-08-21,19:00:28.000,233,10978152,14485,0,1692644427,13061.105841339995,58.79883720000362,53539.971635760005 2023-08-21,19:00:29.000,233,10978146,14445,0,1692644428,13061.186677059995,58.79883720000362,53540.020545600004 2023-08-21,19:00:30.000,233,10978140,14205,0,1692644429,13061.19341336999,58.869328500004485,53540.06945544 2023-08-21,19:00:31.000,233,10978122,14845,0,1692644430,13061.24056754,58.8834267600032,53540.06945544 2023-08-21,19:00:32.000,233,10978195,14485,0,1692644431,13061.186677059995,58.92572153999936,53540.02753272 2023-08-21,19:00:33.000,233,10978167,14525,0,1692644432,13061.26077647,58.92572153999936,53540.06246832001 2023-08-21,19:00:34.000,233,10978174,14205,0,1692644433,13061.30119433,59.0173602299983,53540.020545600004 2023-08-21,19:00:35.000,233,10978139,14165,0,1692644434,13061.24056754,59.03850762000366,53539.922725920005 2023-08-21,19:00:36.000,233,10978170,14365,0,1692644435,13061.247303849996,59.1301463100026,53539.95766152 2023-08-21,19:00:37.000,233,10978167,14165,0,1692644436,13061.32140326,59.1653919599994,53540.08342968001 2023-08-21,19:00:38.000,233,10978167,14565,0,1692644437,13061.22035861,59.278178040003695,53540.02753272 2023-08-21,19:00:39.000,233,10978172,14565,0,1692644438,13061.19341336999,59.39096412000072,53539.971635760005 2023-08-21,19:00:40.000,233,10978228,14565,0,1692644439,13061.03847824,59.461455420001585,53539.97862288 2023-08-21,19:00:41.000,233,10978163,14405,0,1692644440,13061.05868717,59.53899585000181,53539.91573880001 2023-08-21,19:00:42.000,233,10978167,14485,0,1692644441,13060.923960969994,59.694076710002264,53539.88779032 2023-08-21,19:00:43.000,233,10978143,14325,0,1692644442,13060.89027941999,59.820961049998004,53539.85984184 2023-08-21,19:00:44.000,233,10978171,14285,0,1692644443,13060.762289529994,59.94079626000166,53539.85984184 2023-08-21,19:00:45.000,233,10978157,14165,0,1692644444,13060.674717499998,60.00423843000317,53539.84586760001 2023-08-21,19:00:46.000,233,10978193,14405,0,1692644445,13060.526518680002,60.15931929000362,53539.852854720004 2023-08-21,19:00:47.000,233,10978158,14125,0,1692644446,13060.398528789992,60.25800711000193,53539.76202216 2023-08-21,19:00:48.000,233,10978202,14485,0,1692644447,13060.230121039996,60.34964580000087,53539.755035040005 2023-08-21,19:00:49.000,233,10978148,14325,0,1692644448,13060.075185909991,60.41308797000238,53539.59433128 2023-08-21,19:00:50.000,233,10978152,14845,0,1692644449,13059.967404949995,60.47653014000389,53539.65022824001 2023-08-21,19:00:51.000,233,10978184,14205,0,1692644450,13059.846151369995,60.455382749998535,53539.55939568001 2023-08-21,19:00:52.000,233,10978151,14245,0,1692644451,13059.684479929994,60.462431879997894,53539.48253736001 2023-08-21,19:00:53.000,233,10978131,14365,0,1692644452,13059.637325759999,60.40603884000302,53539.538434320006 2023-08-21,19:00:54.000,233,10978138,14525,0,1692644453,13059.596907899999,60.33554754000215,53539.55240856 2023-08-21,19:00:55.000,233,10978085,14365,0,1692644454,13059.536281109999,60.18751581000106,53539.4965116 2023-08-21,19:00:56.000,233,10978202,14605,0,1692644455,13059.408291219988,60.03243495000061,53539.57336992 2023-08-21,19:00:57.000,233,10978164,14365,0,1692644456,13059.320719189993,59.919648870003584,53539.44760176 2023-08-21,19:00:58.000,233,10978179,14245,0,1692644457,13059.287037640002,59.79276453000057,53539.53144720001 2023-08-21,19:00:59.000,233,10978175,14565,0,1692644458,13059.260092399993,59.581290629997966,53539.57336992 2023-08-21,19:01:00.000,233,10978133,14725,0,1692644459,13059.179256679992,59.419160639998154,53539.6013184 2023-08-21,19:01:01.000,233,10978138,14285,0,1692644460,13059.152311439997,59.235883260000264,53539.59433128 2023-08-21,19:01:02.000,233,10978170,14565,0,1692644461,13059.058003099992,59.108998920004524,53539.58035704001 2023-08-21,19:01:03.000,233,10978178,14685,0,1692644462,13058.963694760001,58.98211458000151,53539.517472960004 2023-08-21,19:01:04.000,233,10978169,14485,0,1692644463,13058.909804279996,58.84818110999913,53539.52446008 2023-08-21,19:01:05.000,233,10978186,14725,0,1692644464,13058.81549593999,58.72834590000275,53539.50349872 2023-08-21,19:01:06.000,233,10978158,14405,0,1692644465,13058.748132839995,58.650805470002524,53539.4965116 2023-08-21,19:01:07.000,233,10978195,14325,0,1692644466,13058.75486914999,58.54506852000486,53539.54542144 2023-08-21,19:01:08.000,233,10978170,14365,0,1692644467,13058.63361556999,58.52392112999951,53539.51048584001 2023-08-21,19:01:09.000,233,10978189,14405,0,1692644468,13058.59993402,58.49572461000207,53539.51048584001 2023-08-21,19:01:10.000,233,10978165,14485,0,1692644469,13058.63361556999,58.48867548000271,53539.61529264 2023-08-21,19:01:11.000,233,10978150,14085,0,1692644470,13058.566252469995,58.49572461000207,53539.4965116 2023-08-21,19:01:12.000,233,10978152,14765,0,1692644471,13058.55277984999,58.50277374000143,53539.51048584001 2023-08-21,19:01:13.000,233,10978154,14565,0,1692644472,13058.485416749994,58.5732650400023,53539.51048584001 2023-08-21,19:01:14.000,233,10978180,14525,0,1692644473,13058.49888937,58.65785460000188,53539.46157600001 2023-08-21,19:01:15.000,233,10978146,14765,0,1692644474,13058.525834609994,58.636707210003806,53539.52446008 2023-08-21,19:01:16.000,233,10978205,14565,0,1692644475,13058.59319770999,58.73539503000211,53539.55240856 2023-08-21,19:01:17.000,233,10978198,14485,0,1692644476,13058.53257091999,58.812935460002336,53539.39170480001 2023-08-21,19:01:18.000,233,10978177,14205,0,1692644477,13058.57972509,58.86227936999785,53539.48952448001 2023-08-21,19:01:19.000,233,10978149,14245,0,1692644478,13058.63361556999,58.876377630003844,53539.538434320006 2023-08-21,19:01:20.000,233,10978147,14405,0,1692644479,13058.65382449999,58.93277066999872,53539.48253736001 2023-08-21,19:01:21.000,233,10978178,14485,0,1692644480,13058.687506049995,59.0173602299983,53539.44760176 2023-08-21,19:01:22.000,233,10978174,14325,0,1692644481,13058.63361556999,59.0314584900043,53539.43362752 2023-08-21,19:01:23.000,233,10978182,14805,0,1692644482,13058.61340663999,59.003261969999585,53539.39869192 2023-08-21,19:01:24.000,233,10978133,14285,0,1692644483,13058.707714979995,59.02440935999766,53539.40567904 2023-08-21,19:01:25.000,233,10978176,14525,0,1692644484,13058.727923909995,59.052605880002375,53539.45458888 2023-08-21,19:01:26.000,233,10978145,14565,0,1692644485,13058.71445128999,59.010311099998944,53539.45458888 2023-08-21,19:01:27.000,233,10978128,14245,0,1692644486,13058.75486914999,59.010311099998944,53539.419653280005 2023-08-21,19:01:28.000,233,10978205,14445,0,1692644487,13058.68076974,59.010311099998944,53539.419653280005 2023-08-21,19:01:29.000,233,10978151,14365,0,1692644488,13058.66056081,59.03850762000366,53539.32882072 2023-08-21,19:01:30.000,233,10978185,14565,0,1692644489,13058.69424235999,59.003261969999585,53539.37773056 2023-08-21,19:01:31.000,233,10978118,14605,0,1692644490,13058.75486914999,59.003261969999585,53539.37773056 2023-08-21,19:01:32.000,233,10978168,14685,0,1692644491,13058.68076974,58.97506545000215,53539.26593664 2023-08-21,19:01:33.000,233,10978150,14565,0,1692644492,13058.768341769995,58.96096719000343,53539.3567692 2023-08-21,19:01:34.000,233,10978147,14285,0,1692644493,13058.83570486999,58.94686893000471,53539.38471768 2023-08-21,19:01:35.000,233,10978167,14245,0,1692644494,13058.828968559996,58.94686893000471,53539.39170480001 2023-08-21,19:01:36.000,233,10978136,14405,0,1692644495,13058.73466021999,58.89752502000192,53539.31484648001 2023-08-21,19:01:37.000,233,10978165,14125,0,1692644496,13058.75486914999,58.89752502000192,53539.286898 2023-08-21,19:01:38.000,233,10978121,14445,0,1692644497,13058.82223225,58.89752502000192,53539.37773056 2023-08-21,19:01:39.000,233,10978145,14365,0,1692644498,13058.78181439,58.876377630003844,53539.251962400005 2023-08-21,19:01:40.000,233,10978120,14605,0,1692644499,13058.78181439,58.84818110999913,53539.23798816 2023-08-21,19:01:41.000,233,10978127,14405,0,1692644500,13058.86265011,58.75654242000019,53539.31484648001 2023-08-21,19:01:42.000,233,10978119,14885,0,1692644501,13058.849177489996,58.777689809998265,53539.34279496001 2023-08-21,19:01:43.000,233,10978126,14645,0,1692644502,13058.83570486999,58.7847389400049,53539.251962400005 2023-08-21,19:01:44.000,233,10978149,14365,0,1692644503,13058.869386419996,58.770640679998905,53539.286898 2023-08-21,19:01:45.000,233,10978155,14605,0,1692644504,13058.896331659991,58.80588633000298,53539.23798816 2023-08-21,19:01:46.000,233,10978152,14325,0,1692644505,13058.828968559996,58.827033720001054,53539.2170268 2023-08-21,19:01:47.000,233,10978140,14405,0,1692644506,13058.79528700999,58.876377630003844,53539.12619424001 2023-08-21,19:01:48.000,233,10978183,14445,0,1692644507,13058.86265011,58.91162328000064,53539.2170268 2023-08-21,19:01:49.000,233,10978197,14405,0,1692644508,13058.943485830001,58.996212840000226,53539.32882072 2023-08-21,19:01:50.000,233,10978185,14445,0,1692644509,13058.90306797,59.03850762000366,53539.23100104 2023-08-21,19:01:51.000,233,10978170,14445,0,1692644510,13058.997376309992,59.11604805000388,53539.286898 2023-08-21,19:01:52.000,233,10978172,14445,0,1692644511,13058.970431069996,59.24293238999962,53539.29388512001 2023-08-21,19:01:53.000,233,10978166,14565,0,1692644512,13058.943485830001,59.36276760000328,53539.251962400005 2023-08-21,19:01:54.000,233,10978149,14805,0,1692644513,13059.004112620001,59.49670106999838,53539.16112984 2023-08-21,19:01:55.000,233,10978171,14405,0,1692644514,13059.071475719997,59.55309411000053,53539.16811696 2023-08-21,19:01:56.000,233,10978191,14405,0,1692644515,13059.058003099992,59.67292932000419,53539.182091200004 2023-08-21,19:01:57.000,233,10978165,14605,0,1692644516,13059.071475719997,59.84210844000336,53539.10523288001 2023-08-21,19:01:58.000,233,10978170,14205,0,1692644517,13059.138838819992,59.94079626000166,53539.10523288001 2023-08-21,19:01:59.000,233,10978208,14485,0,1692644518,13059.212938229997,60.053582339998684,53539.11222 2023-08-21,19:02:00.000,233,10978172,14685,0,1692644519,13059.179256679992,60.13817189999827,53539.154142720006 2023-08-21,19:02:01.000,233,10978196,14525,0,1692644520,13059.159047749992,60.265056240001286,53539.133181360005 2023-08-21,19:02:02.000,233,10978165,14205,0,1692644521,13059.159047749992,60.38489144999767,53539.133181360005 2023-08-21,19:02:03.000,233,10978151,14565,0,1692644522,13059.179256679992,60.51882492000004,53539.07029728 2023-08-21,19:02:04.000,233,10978127,14445,0,1692644523,13059.219674539992,60.63161100000434,53539.154142720006 2023-08-21,19:02:05.000,233,10978154,14525,0,1692644524,13059.233147159997,60.737347950002004,53539.07029728 2023-08-21,19:02:06.000,233,10978179,14685,0,1692644525,13059.273565019997,60.89242881000246,53539.09824576 2023-08-21,19:02:07.000,233,10978193,14525,0,1692644526,13059.239883469992,61.01226401999884,53539.0423488 2023-08-21,19:02:08.000,233,10978157,14205,0,1692644527,13059.334191809998,61.139148360001855,53539.06331016 2023-08-21,19:02:09.000,233,10978154,14445,0,1692644528,13059.327455500003,61.258983569998236,53539.0423488 2023-08-21,19:02:10.000,233,10978186,14445,0,1692644529,13059.367873359988,61.38586791000125,53539.00042608 2023-08-21,19:02:11.000,233,10978189,14165,0,1692644530,13059.441972769993,61.45635921000212,53538.97946472001 2023-08-21,19:02:12.000,233,10978158,14325,0,1692644531,13059.428500149988,61.597341810003854,53538.97946472001 2023-08-21,19:02:13.000,233,10978147,14285,0,1692644532,13059.468918009989,61.66078397999809,53539.02138744 2023-08-21,19:02:14.000,233,10978147,14405,0,1692644533,13059.583435279994,61.71012789000088,53539.11920712 2023-08-21,19:02:15.000,233,10978179,14525,0,1692644534,13059.67100730999,61.75242267000431,53539.04933592 2023-08-21,19:02:16.000,233,10978203,14485,0,1692644535,13059.704688859994,61.773570060002385,53539.035361680006 2023-08-21,19:02:17.000,233,10978164,14485,0,1692644536,13059.71142516999,61.79471745000046,53538.95151624 2023-08-21,19:02:18.000,233,10978155,14405,0,1692644537,13059.71816148,61.74537353999767,53539.00741320001 2023-08-21,19:02:19.000,233,10978172,14205,0,1692644538,13059.73837041,61.67488224000408,53539.02837456001 2023-08-21,19:02:20.000,233,10978163,14365,0,1692644539,13059.684479929994,61.67488224000408,53538.95151624 2023-08-21,19:02:21.000,233,10978174,14445,0,1692644540,13059.75857934,61.64668571999937,53539.084271520005 2023-08-21,19:02:22.000,233,10978114,14245,0,1692644541,13059.765315649995,61.590292680004495,53539.02138744 2023-08-21,19:02:23.000,233,10978180,14365,0,1692644542,13059.69121623999,61.60439094000321,53538.95850336001 2023-08-21,19:02:24.000,233,10978144,14605,0,1692644543,13059.684479929994,61.590292680004495,53539.02837456001 2023-08-21,19:02:25.000,233,10978156,14405,0,1692644544,13059.67774362,61.61144007000257,53538.965490480005 2023-08-21,19:02:26.000,233,10978155,14325,0,1692644545,13059.71142516999,61.6889805000028,53538.965490480005 2023-08-21,19:02:27.000,233,10978204,14325,0,1692644546,13059.69795255,61.773570060002385,53538.95850336001 2023-08-21,19:02:28.000,233,10978163,14245,0,1692644547,13059.684479929994,61.85815962000197,53538.965490480005 2023-08-21,19:02:29.000,233,10978146,14405,0,1692644548,13059.77205195999,62.02733874000114,53539.02138744 2023-08-21,19:02:30.000,233,10978180,14405,0,1692644549,13059.81246981999,62.175370470002235,53539.035361680006 2023-08-21,19:02:31.000,233,10978152,14205,0,1692644550,13059.77878827,62.3797952399982,53538.986451840006 2023-08-21,19:02:32.000,233,10978171,14245,0,1692644551,13059.69795255,62.60536739999952,53538.9724776 2023-08-21,19:02:33.000,233,10978185,14165,0,1692644552,13059.67774362,62.84503781999956,53538.95850336001 2023-08-21,19:02:34.000,233,10978158,14365,0,1692644553,13059.65079837999,63.0847082399996,53538.93055488 2023-08-21,19:02:35.000,233,10978133,14605,0,1692644554,13059.516072179998,63.31732953000028,53538.8327352 2023-08-21,19:02:36.000,233,10978156,14325,0,1692644555,13059.482390629993,63.53585256000224,53538.748889760005 2023-08-21,19:02:37.000,233,10978128,14445,0,1692644556,13059.468918009989,63.77552298000228,53538.87465792 2023-08-21,19:02:38.000,233,10978126,14565,0,1692644557,13059.455445389998,63.93060384000273,53538.78382536 2023-08-21,19:02:39.000,233,10978152,14525,0,1692644558,13059.421763839993,64.09273383000254,53538.70696704 2023-08-21,19:02:40.000,233,10978190,14685,0,1692644559,13059.246619780002,64.26896208000107,53538.630108720005 2023-08-21,19:02:41.000,233,10978182,14365,0,1692644560,13059.233147159997,64.45928858999832,53538.60216024001 2023-08-21,19:02:42.000,233,10978179,14325,0,1692644561,13059.125366200002,64.5932220600007,53538.50434056001 2023-08-21,19:02:43.000,233,10978168,14445,0,1692644562,13059.098420959992,64.69895900999836,53538.511327680004 2023-08-21,19:02:44.000,233,10978151,14445,0,1692644563,13059.098420959992,64.81879422000202,53538.56023752 2023-08-21,19:02:45.000,233,10978145,14565,0,1692644564,13059.078212029992,64.98797334000119,53538.56023752 2023-08-21,19:02:46.000,233,10978170,14645,0,1692644565,13058.956958449991,65.07961203000013,53538.46940496 2023-08-21,19:02:47.000,233,10978085,14325,0,1692644566,13058.896331659991,65.19944724000379,53538.33664968001 2023-08-21,19:02:48.000,233,10978186,14365,0,1692644567,13058.84244118,65.27698767000402,53538.33664968001 2023-08-21,19:02:49.000,233,10978117,14405,0,1692644568,13058.79528700999,65.36862636000296,53538.294726960004 2023-08-21,19:02:50.000,233,10978158,14205,0,1692644569,13058.79528700999,65.46026505000191,53538.25280424 2023-08-21,19:02:51.000,233,10978175,14405,0,1692644570,13058.65382449999,65.50255982999806,53538.16197168 2023-08-21,19:02:52.000,233,10978154,14485,0,1692644571,13058.626879259995,65.52370722000342,53538.1340232 2023-08-21,19:02:53.000,233,10978113,14365,0,1692644572,13058.7211876,65.56600199999957,53538.2038944 2023-08-21,19:02:54.000,233,10978194,14565,0,1692644573,13058.748132839995,65.58010025999829,53538.12004896001 2023-08-21,19:02:55.000,233,10978171,14405,0,1692644574,13058.75486914999,65.5448546100015,53538.03620352 2023-08-21,19:02:56.000,233,10978195,14325,0,1692644575,13058.67403342999,65.55895287000021,53537.93139672001 2023-08-21,19:02:57.000,233,10978168,14205,0,1692644576,13058.78181439,65.55190374000085,53537.959345200004 2023-08-21,19:02:58.000,233,10978127,14645,0,1692644577,13058.78181439,65.52370722000342,53537.980306560006 2023-08-21,19:02:59.000,233,10978089,14685,0,1692644578,13058.707714979995,65.46731418000127,53537.87549976 2023-08-21,19:03:00.000,233,10978139,14525,0,1692644579,13058.707714979995,65.45321592000255,53537.87549976 2023-08-21,19:03:01.000,233,10978143,14405,0,1692644580,13058.86265011,65.43206853000447,53537.910435360005 2023-08-21,19:03:02.000,233,10978169,14405,0,1692644581,13058.768341769995,65.38977375000104,53537.910435360005 2023-08-21,19:03:03.000,233,10978150,14365,0,1692644582,13058.7211876,65.36862636000296,53537.861525520006 2023-08-21,19:03:04.000,233,10978194,14525,0,1692644583,13058.65382449999,65.36862636000296,53537.88248688001 2023-08-21,19:03:05.000,233,10978186,14885,0,1692644584,13058.626879259995,65.38977375000104,53537.88248688001 2023-08-21,19:03:06.000,233,10978154,14645,0,1692644585,13058.667297119995,65.38272462000168,53537.86851264 2023-08-21,19:03:07.000,233,10978170,14525,0,1692644586,13058.53257091999,65.41092113999912,53537.80562856001 2023-08-21,19:03:08.000,233,10978182,14685,0,1692644587,13058.566252469995,65.40387200999976,53537.840564160004 2023-08-21,19:03:09.000,233,10978089,14325,0,1692644588,13058.65382449999,65.38272462000168,53537.959345200004 2023-08-21,19:03:10.000,233,10978155,14405,0,1692644589,13058.57298877999,65.36862636000296,53537.861525520006 2023-08-21,19:03:11.000,233,10978140,14525,0,1692644590,13058.53930723,65.35452810000425,53537.79864144 2023-08-21,19:03:12.000,233,10978207,14365,0,1692644591,13058.465207819994,65.29108593000274,53537.82658992 2023-08-21,19:03:13.000,233,10978121,14365,0,1692644592,13058.384372099994,65.24174201999995,53537.672873280004 2023-08-21,19:03:14.000,233,10978156,14285,0,1692644593,13058.397844719999,65.10780855000485,53537.77069296 2023-08-21,19:03:15.000,233,10978122,14605,0,1692644594,13058.337217929999,65.05846464000206,53537.75671872 2023-08-21,19:03:16.000,233,10978138,14285,0,1692644595,13058.337217929999,64.94567855999776,53537.76370584001 2023-08-21,19:03:17.000,233,10978152,14485,0,1692644596,13058.296800069998,64.93158029999904,53537.72877024 2023-08-21,19:03:18.000,233,10978146,14565,0,1692644597,13058.249645899989,64.81879422000202,53537.72178312 2023-08-21,19:03:19.000,233,10978189,14285,0,1692644598,13058.263118519993,64.75535205000051,53537.73575736001 2023-08-21,19:03:20.000,233,10978198,14325,0,1692644599,13058.195755419998,64.67076249000093,53537.70780888 2023-08-21,19:03:21.000,233,10978122,14325,0,1692644600,13058.108183390003,64.63551684000413,53537.672873280004 2023-08-21,19:03:22.000,233,10978170,14685,0,1692644601,13057.986929810002,64.62141857999814,53537.6099892 2023-08-21,19:03:23.000,233,10978148,14405,0,1692644602,13057.926303020002,64.56502554000326,53537.63793768001 2023-08-21,19:03:24.000,233,10978138,14685,0,1692644603,13057.838730989992,64.58617293000134,53537.623963440004 2023-08-21,19:03:25.000,233,10978113,14565,0,1692644604,13057.717477409991,64.58617293000134,53537.63095056 2023-08-21,19:03:26.000,233,10978180,14445,0,1692644605,13057.60296014,64.5932220600007,53537.63793768001 2023-08-21,19:03:27.000,233,10978140,14325,0,1692644606,13057.45476131999,64.56502554000326,53537.54710512001 2023-08-21,19:03:28.000,233,10978175,14245,0,1692644607,13057.33350773999,64.54387814999791,53537.58902784 2023-08-21,19:03:29.000,233,10978144,14325,0,1692644608,13057.185308919994,64.50158337000175,53537.51216952 2023-08-21,19:03:30.000,233,10978144,14365,0,1692644609,13057.084264269994,64.41699381000217,53537.477233920006 2023-08-21,19:03:31.000,233,10978154,14525,0,1692644610,13056.915856519998,64.27601121000043,53537.49120816 2023-08-21,19:03:32.000,233,10978177,14245,0,1692644611,13056.740712459992,64.17027426000277,53537.309543040006 2023-08-21,19:03:33.000,233,10978119,14685,0,1692644612,13056.605986260001,64.01519340000232,53537.44229832 2023-08-21,19:03:34.000,233,10978157,14485,0,1692644613,13056.612722569997,63.789621240001,53537.526143760006 2023-08-21,19:03:35.000,233,10978160,14525,0,1692644614,13056.471260059996,63.59929473000375,53537.477233920006 2023-08-21,19:03:36.000,233,10978141,14645,0,1692644615,13056.350006479995,63.32437865999964,53537.38640136 2023-08-21,19:03:37.000,233,10978112,14325,0,1692644616,13056.18159873,63.05651172000216,53537.33050440001 2023-08-21,19:03:38.000,233,10978156,14445,0,1692644617,13056.19507134999,62.78864478000469,53537.37242712 2023-08-21,19:03:39.000,233,10978134,14565,0,1692644618,13056.14118087,62.45733566999843,53537.39338848 2023-08-21,19:03:40.000,233,10978141,14645,0,1692644619,13056.067081459994,62.25291090000246,53537.35146576001 2023-08-21,19:03:41.000,233,10978145,14685,0,1692644620,13056.11423562999,61.97799482999835,53537.36544 2023-08-21,19:03:42.000,233,10978173,14645,0,1692644621,13056.07381776999,61.759471800003666,53537.34447864 2023-08-21,19:03:43.000,233,10978163,14205,0,1692644622,13056.019927289999,61.56914528999914,53537.309543040006 2023-08-21,19:03:44.000,233,10978128,15125,0,1692644623,13056.127708249995,61.364720520003175,53537.37242712 2023-08-21,19:03:45.000,233,10978178,14885,0,1692644624,13056.12097194,61.25193443999888,53537.28159456001 2023-08-21,19:03:46.000,233,10978116,14405,0,1692644625,13056.24222552,61.096853579998424,53537.34447864 2023-08-21,19:03:47.000,233,10978163,14445,0,1692644626,13056.289379689995,60.9840675000014,53537.239671840005 2023-08-21,19:03:48.000,233,10978156,13965,0,1692644627,13056.3634791,60.864232289997744,53537.31653016 2023-08-21,19:03:49.000,233,10978128,14325,0,1692644628,13056.538623159991,60.79374099000415,53537.37941424001 2023-08-21,19:03:50.000,233,10978168,14445,0,1692644629,13056.693558289997,60.680954909999855,53537.38640136 2023-08-21,19:03:51.000,233,10978189,14405,0,1692644630,13056.821548179993,60.58931622000091,53537.358452880006 2023-08-21,19:03:52.000,233,10978177,14285,0,1692644631,13056.936065449998,60.497677530001965,53537.40037560001 2023-08-21,19:03:53.000,233,10978208,14205,0,1692644632,13057.037110099998,60.42013710000174,53537.407362720005 2023-08-21,19:03:54.000,233,10978190,14245,0,1692644633,13057.124682129994,60.34259667000151,53537.44928544001 2023-08-21,19:03:55.000,233,10978100,14365,0,1692644634,13057.25267201999,60.25095798000257,53537.56806648001 2023-08-21,19:03:56.000,233,10978181,14405,0,1692644635,13057.32003512,60.1804666800017,53537.55409224 2023-08-21,19:03:57.000,233,10978155,14325,0,1692644636,13057.33350773999,60.11702451000019,53537.54710512001 2023-08-21,19:03:58.000,233,10978139,14405,0,1692644637,13057.33350773999,59.99718930000381,53537.58204072 2023-08-21,19:03:59.000,233,10978203,14325,0,1692644638,13057.42107977,59.96194364999974,53537.693834640006 2023-08-21,19:04:00.000,233,10978133,14525,0,1692644639,13057.33350773999,59.912599740004225,53537.70780888 2023-08-21,19:04:01.000,233,10978120,14765,0,1692644640,13057.326771429995,59.856206700002076,53537.66588616001 2023-08-21,19:04:02.000,233,10978175,14245,0,1692644641,13057.27288094999,59.84210844000336,53537.75671872 2023-08-21,19:04:03.000,233,10978195,14485,0,1692644642,13057.205517849994,59.78571540000121,53537.73575736001 2023-08-21,19:04:04.000,233,10978152,14565,0,1692644643,13056.996692239998,59.79981365999993,53537.540118 2023-08-21,19:04:05.000,233,10978172,14485,0,1692644644,13057.030373789989,59.77161714000249,53537.73575736001 2023-08-21,19:04:06.000,233,10978149,14325,0,1692644645,13056.915856519998,59.76456801000313,53537.68684752001 2023-08-21,19:04:07.000,233,10978189,14485,0,1692644646,13056.727239840002,59.76456801000313,53537.59601496001 2023-08-21,19:04:08.000,233,10978172,14245,0,1692644647,13056.673349359997,59.77866627000185,53537.58902784 2023-08-21,19:04:09.000,233,10978203,14685,0,1692644648,13056.579041019992,59.77161714000249,53537.575053600005 2023-08-21,19:04:10.000,233,10978171,14325,0,1692644649,13056.511677919996,59.77161714000249,53537.51915664001 2023-08-21,19:04:11.000,233,10978140,14525,0,1692644650,13056.572304709996,59.79981365999993,53537.53313088 2023-08-21,19:04:12.000,233,10978145,14205,0,1692644651,13056.538623159991,59.820961049998004,53537.42832408001 2023-08-21,19:04:13.000,233,10978149,14565,0,1692644652,13056.605986260001,59.84210844000336,53537.44928544001 2023-08-21,19:04:14.000,233,10978148,14605,0,1692644653,13056.632931499997,59.87735409000015,53537.41434984 2023-08-21,19:04:15.000,233,10978127,14325,0,1692644654,13056.747448770002,59.89850147999823,53537.51216952 2023-08-21,19:04:16.000,233,10978182,14685,0,1692644655,13056.875438659998,59.912599740004225,53537.41434984 2023-08-21,19:04:17.000,233,10978119,14405,0,1692644656,13056.956274379998,59.912599740004225,53537.37242712 2023-08-21,19:04:18.000,233,10978163,14645,0,1692644657,13057.010164859988,60.02538582000125,53537.337491520004 2023-08-21,19:04:19.000,233,10978133,14365,0,1692644658,13057.043846409993,60.06768060000468,53537.28159456001 2023-08-21,19:04:20.000,233,10978157,14445,0,1692644659,13057.21225415999,60.152270160004264,53537.42832408001 2023-08-21,19:04:21.000,233,10978158,14165,0,1692644660,13057.37392559999,60.25800711000193,53537.407362720005 2023-08-21,19:04:22.000,233,10978150,14405,0,1692644661,13057.45476131999,60.36374405999959,53537.47024680001 2023-08-21,19:04:23.000,233,10978142,14325,0,1692644662,13057.51538810999,60.441284489999816,53537.407362720005 2023-08-21,19:04:24.000,233,10978151,14485,0,1692644663,13057.549069659995,60.5258740499994,53537.42133696 2023-08-21,19:04:25.000,233,10978179,14205,0,1692644664,13057.609696449996,60.53292317999876,53537.40037560001 2023-08-21,19:04:26.000,233,10978146,14125,0,1692644665,13057.636641689991,60.57521796000219,53537.48422104 2023-08-21,19:04:27.000,233,10978121,14445,0,1692644666,13057.697268479991,60.547021440004755,53537.36544 2023-08-21,19:04:28.000,233,10978127,14405,0,1692644667,13057.737686339991,60.46948101000453,53537.40037560001 2023-08-21,19:04:29.000,233,10978157,14405,0,1692644668,13057.933039329997,60.34259667000151,53537.477233920006 2023-08-21,19:04:30.000,233,10978150,14325,0,1692644669,13058.027347670002,60.1804666800017,53537.55409224 2023-08-21,19:04:31.000,233,10978164,14445,0,1692644670,13058.148601249988,59.99718930000381,53537.51915664001 2023-08-21,19:04:32.000,233,10978193,14325,0,1692644671,13058.209228039988,59.77866627000185,53537.505182400004 2023-08-21,19:04:33.000,233,10978102,14325,0,1692644672,13058.276591139998,59.66588019000483,53537.39338848 2023-08-21,19:04:34.000,233,10978144,14205,0,1692644673,13058.337217929999,59.376865860002,53537.44928544001 2023-08-21,19:04:35.000,233,10978194,14205,0,1692644674,13058.51236198999,59.235883260000264,53537.49819528001 2023-08-21,19:04:36.000,233,10978191,14245,0,1692644675,13058.59319770999,59.07375327000045,53537.58204072 2023-08-21,19:04:37.000,233,10978146,14285,0,1692644676,13058.68076974,58.93277066999872,53537.477233920006 2023-08-21,19:04:38.000,233,10978128,14445,0,1692644677,13058.78181439,58.85523023999849,53537.56806648001 2023-08-21,19:04:39.000,233,10978120,14285,0,1692644678,13058.943485830001,58.812935460002336,53537.58204072 2023-08-21,19:04:40.000,233,10978133,14045,0,1692644679,13058.956958449991,58.8834267600032,53537.623963440004 2023-08-21,19:04:41.000,233,10978152,14405,0,1692644680,13059.078212029992,58.94686893000471,53537.55409224 2023-08-21,19:04:42.000,233,10978111,14605,0,1692644681,13059.132102509997,59.06670414000109,53537.46325968 2023-08-21,19:04:43.000,233,10978123,14325,0,1692644682,13059.287037640002,59.25703064999834,53537.48422104 2023-08-21,19:04:44.000,233,10978140,14245,0,1692644683,13059.428500149988,59.454406290002225,53537.540118 2023-08-21,19:04:45.000,233,10978151,14285,0,1692644684,13059.583435279994,59.66588019000483,53537.56107936 2023-08-21,19:04:46.000,233,10978161,14565,0,1692644685,13059.69121623999,59.89850147999823,53537.540118 2023-08-21,19:04:47.000,233,10978142,14605,0,1692644686,13059.81920613,60.15931929000362,53537.49819528001 2023-08-21,19:04:48.000,233,10978204,14525,0,1692644687,13059.85288767999,60.42013710000174,53537.46325968 2023-08-21,19:04:49.000,233,10978137,14245,0,1692644688,13060.02129543,60.61751273999835,53537.526143760006 2023-08-21,19:04:50.000,233,10978162,14325,0,1692644689,13060.156021629991,60.80079012000351,53537.526143760006 2023-08-21,19:04:51.000,233,10978153,14445,0,1692644690,13060.317693069992,60.948821850004606,53537.58902784 2023-08-21,19:04:52.000,233,10978169,14645,0,1692644691,13060.351374619997,61.132099230002495,53537.51915664001 2023-08-21,19:04:53.000,233,10978140,14285,0,1692644692,13060.385056170002,61.27308183000423,53537.53313088 2023-08-21,19:04:54.000,233,10978135,14205,0,1692644693,13060.519782369993,61.34357312999782,53537.59601496001 2023-08-21,19:04:55.000,233,10978124,14565,0,1692644694,13060.513046059998,61.41406442999869,53537.58902784 2023-08-21,19:04:56.000,233,10978188,14245,0,1692644695,13060.539991299993,61.484555729999556,53537.575053600005 2023-08-21,19:04:57.000,233,10978159,14485,0,1692644696,13060.412001409997,61.547997900001064,53537.4353112 2023-08-21,19:04:58.000,233,10978170,14405,0,1692644697,13060.418737719992,61.56209615999978,53537.41434984 2023-08-21,19:04:59.000,233,10978162,14285,0,1692644698,13060.438946649992,61.60439094000321,53537.44229832 2023-08-21,19:05:00.000,233,10978152,14205,0,1692644699,13060.378319859992,61.64668571999937,53537.34447864 2023-08-21,19:05:01.000,233,10978140,14725,0,1692644700,13060.412001409997,61.61848920000193,53537.40037560001 2023-08-21,19:05:02.000,233,10978173,14405,0,1692644701,13060.371583549997,61.69602963000216,53537.2955688 2023-08-21,19:05:03.000,233,10978171,14405,0,1692644702,13060.378319859992,61.724226149999595,53537.25364608 2023-08-21,19:05:04.000,233,10978134,14325,0,1692644703,13060.432210339997,61.71012789000088,53537.27460744 2023-08-21,19:05:05.000,233,10978127,14205,0,1692644704,13060.486100820002,61.7876683200011,53537.24665896 2023-08-21,19:05:06.000,233,10978164,14285,0,1692644705,13060.479364509993,61.85111049000261,53537.18377488001 2023-08-21,19:05:07.000,233,10978135,14245,0,1692644706,13060.546727610003,61.87930701000005,53537.2256976 2023-08-21,19:05:08.000,233,10978192,14285,0,1692644707,13060.587145469988,61.893405269998766,53537.288581680004 2023-08-21,19:05:09.000,233,10978150,14565,0,1692644708,13060.654508569998,61.949798310000915,53537.31653016 2023-08-21,19:05:10.000,233,10978137,14325,0,1692644709,13060.674717499998,61.97799482999835,53537.28159456001 2023-08-21,19:05:11.000,233,10978122,14125,0,1692644710,13060.795971079999,62.06963352000457,53537.27460744 2023-08-21,19:05:12.000,233,10978199,14205,0,1692644711,13060.782498459994,62.133075689998805,53537.30255592001 2023-08-21,19:05:13.000,233,10978180,14365,0,1692644712,13060.762289529994,62.15422308000416,53537.21871048 2023-08-21,19:05:14.000,233,10978160,14005,0,1692644713,13060.809443699989,62.22471437999775,53537.24665896 2023-08-21,19:05:15.000,233,10978186,14205,0,1692644714,13060.87007048999,62.21061611999903,53537.26762032 2023-08-21,19:05:16.000,233,10978154,14565,0,1692644715,13060.883543109994,62.22471437999775,53537.288581680004 2023-08-21,19:05:17.000,233,10978136,14245,0,1692644716,13060.95764252,62.2458617700031,53537.33050440001 2023-08-21,19:05:18.000,233,10978120,14165,0,1692644717,13060.97785145,62.2811074199999,53537.337491520004 2023-08-21,19:05:19.000,233,10978090,14285,0,1692644718,13061.01826931,62.28815654999926,53537.31653016 2023-08-21,19:05:20.000,233,10978174,14245,0,1692644719,13061.0788961,62.38684437000484,53537.34447864 2023-08-21,19:05:21.000,233,10978177,14285,0,1692644720,13061.13952289,62.4925813200025,53537.358452880006 2023-08-21,19:05:22.000,233,10978172,14245,0,1692644721,13061.186677059995,62.61241652999888,53537.28159456001 2023-08-21,19:05:23.000,233,10978129,14285,0,1692644722,13061.22035861,62.809792170002765,53537.27460744 2023-08-21,19:05:24.000,233,10978140,13965,0,1692644723,13061.32140326,62.97897129000194,53537.34447864 2023-08-21,19:05:25.000,233,10978210,14205,0,1692644724,13061.456129459992,63.26093648999813,53537.39338848 2023-08-21,19:05:26.000,233,10978135,14445,0,1692644725,13061.489811009997,63.571098209999036,53537.36544 2023-08-21,19:05:27.000,233,10978159,14205,0,1692644726,13061.536965179992,63.89535818999866,53537.2955688 2023-08-21,19:05:28.000,233,10978203,14125,0,1692644727,13061.624537210002,64.17027426000277,53537.337491520004 2023-08-21,19:05:29.000,233,10978169,14205,0,1692644728,13061.685164000002,64.5579764100039,53537.35146576001 2023-08-21,19:05:30.000,233,10978164,14325,0,1692644729,13061.718845549993,64.88223639000353,53537.2955688 2023-08-21,19:05:31.000,233,10978152,14325,0,1692644730,13061.792944959998,65.1853489799978,53537.24665896 2023-08-21,19:05:32.000,233,10978139,14565,0,1692644731,13061.806417579988,65.42501939999784,53537.21172336001 2023-08-21,19:05:33.000,233,10978198,14365,0,1692644732,13061.846835439988,65.65059155999916,53537.27460744 2023-08-21,19:05:34.000,233,10978200,14165,0,1692644733,13061.927671159989,65.81272154999897,53537.309543040006 2023-08-21,19:05:35.000,233,10978170,14045,0,1692644734,13061.974825329999,65.88321284999984,53537.26762032 2023-08-21,19:05:36.000,233,10978184,14245,0,1692644735,13061.981561639994,65.93255676000263,53537.190762000006 2023-08-21,19:05:37.000,233,10978159,14525,0,1692644736,13061.988297949989,65.94665502000134,53537.20473624 2023-08-21,19:05:38.000,233,10978161,14485,0,1692644737,13062.001770569994,65.90436023999791,53537.239671840005 2023-08-21,19:05:39.000,233,10978180,14085,0,1692644738,13062.021979499994,65.79157416000089,53537.32351728 2023-08-21,19:05:40.000,233,10978212,14285,0,1692644739,13062.035452119999,65.69993547000195,53537.37941424001 2023-08-21,19:05:41.000,233,10978182,14125,0,1692644740,13062.06913366999,65.62944417000108,53537.42133696 2023-08-21,19:05:42.000,233,10978180,14565,0,1692644741,13062.055661049999,65.51665809000406,53537.56806648001 2023-08-21,19:05:43.000,233,10978197,14005,0,1692644742,13062.062397359994,65.40387200999976,53537.48422104 2023-08-21,19:05:44.000,233,10978122,14205,0,1692644743,13062.082606289994,65.32633157999953,53537.575053600005 2023-08-21,19:05:45.000,233,10978164,14245,0,1692644744,13062.082606289994,65.24174201999995,53537.575053600005 2023-08-21,19:05:46.000,233,10978171,14525,0,1692644745,13062.096078909999,65.13600507000228,53537.6798604 2023-08-21,19:05:47.000,233,10978144,14485,0,1692644746,13062.123024149994,65.07256290000078,53537.575053600005 2023-08-21,19:05:48.000,233,10978166,14205,0,1692644747,13062.13649677,64.97387508000247,53537.6798604 2023-08-21,19:05:49.000,233,10978160,14485,0,1692644748,13062.244277729995,64.88223639000353,53537.77069296 2023-08-21,19:05:50.000,233,10978208,14485,0,1692644749,13062.29143189999,64.72715553000307,53537.85453840001 2023-08-21,19:05:51.000,233,10978131,14405,0,1692644750,13062.345322379995,64.5579764100039,53537.89646112 2023-08-21,19:05:52.000,233,10978231,14645,0,1692644751,13062.365531309995,64.43814120000025,53537.90344824001 2023-08-21,19:05:53.000,233,10978166,14205,0,1692644752,13062.31164082999,64.26896208000107,53537.840564160004 2023-08-21,19:05:54.000,233,10978104,14245,0,1692644753,13062.33858607,64.0997829600019,53537.89646112 2023-08-21,19:05:55.000,233,10978148,14245,0,1692644754,13062.345322379995,63.8883090599993,53537.861525520006 2023-08-21,19:05:56.000,233,10978153,14445,0,1692644755,13062.41268547999,63.69093342000269,53537.93838384 2023-08-21,19:05:57.000,233,10978161,14525,0,1692644756,13062.29816821,63.56404907999968,53537.88248688001 2023-08-21,19:05:58.000,233,10978181,14485,0,1692644757,13062.385740239995,63.28913301000284,53538.00126792001 2023-08-21,19:05:59.000,233,10978123,14365,0,1692644758,13062.345322379995,63.11995389000367,53538.04319064 2023-08-21,19:06:00.000,233,10978108,14565,0,1692644759,13062.39247654999,62.936676509998506,53538.078126240005 2023-08-21,19:06:01.000,233,10978123,14725,0,1692644760,13062.39247654999,62.8379886900002,53538.07113912001 2023-08-21,19:06:02.000,233,10978188,14765,0,1692644761,13062.325113449995,62.70405521999783,53538.029216400006 2023-08-21,19:06:03.000,233,10978177,14405,0,1692644762,13062.33184975999,62.584220010001445,53538.01524216 2023-08-21,19:06:04.000,233,10978163,14405,0,1692644763,13062.33858607,62.43618828000035,53538.16197168 2023-08-21,19:06:05.000,233,10978137,14485,0,1692644764,13062.405949169995,62.358647850000125,53538.21786864001 2023-08-21,19:06:06.000,233,10978196,14325,0,1692644765,13062.365531309995,62.2458617700031,53538.25280424 2023-08-21,19:06:07.000,233,10978135,14245,0,1692644766,13062.284695589995,62.175370470002235,53538.18293304 2023-08-21,19:06:08.000,233,10978201,14605,0,1692644767,13062.33184975999,62.02028961000178,53538.196907280006 2023-08-21,19:06:09.000,233,10978143,14405,0,1692644768,13062.29816821,61.92865092000284,53538.21786864001 2023-08-21,19:06:10.000,233,10978142,14485,0,1692644769,13062.325113449995,61.773570060002385,53538.26677848001 2023-08-21,19:06:11.000,233,10978106,14405,0,1692644770,13062.33858607,61.63963659000001,53538.2737656 2023-08-21,19:06:12.000,233,10978179,14245,0,1692644771,13062.27122296999,61.45635921000212,53538.23883000001 2023-08-21,19:06:13.000,233,10978117,14085,0,1692644772,13062.325113449995,61.27308183000423,53538.28773984001 2023-08-21,19:06:14.000,233,10978116,14405,0,1692644773,13062.37226761999,61.125050100003136,53538.33664968001 2023-08-21,19:06:15.000,233,10978147,14165,0,1692644774,13062.385740239995,60.899477940001816,53538.39254664 2023-08-21,19:06:16.000,233,10978162,14485,0,1692644775,13062.39921286,60.76554446999944,53538.42748224 2023-08-21,19:06:17.000,233,10978167,14365,0,1692644776,13062.39921286,60.56816883000283,53538.38555952001 2023-08-21,19:06:18.000,233,10978169,14605,0,1692644777,13062.513730129991,60.41308797000238,53538.46940496 2023-08-21,19:06:19.000,233,10978147,14485,0,1692644778,13062.554147989991,60.22981059000449,53538.49036632 2023-08-21,19:06:20.000,233,10978151,14405,0,1692644779,13062.641720020001,60.16636842000298,53538.55325040001 2023-08-21,19:06:21.000,233,10978143,14365,0,1692644780,13062.715819429992,60.145221030004905,53538.60216024001 2023-08-21,19:06:22.000,233,10978156,14725,0,1692644781,13062.803391460002,60.102926250001474,53538.60216024001 2023-08-21,19:06:23.000,233,10978120,14605,0,1692644782,13062.870754559997,60.145221030004905,53538.60216024001 2023-08-21,19:06:24.000,233,10978141,13965,0,1692644783,13062.958326589993,60.22981059000449,53538.69299280001 2023-08-21,19:06:25.000,233,10978164,14405,0,1692644784,13063.066107549988,60.272105370000645,53538.679018560004 2023-08-21,19:06:26.000,233,10978097,14445,0,1692644785,13063.167152199989,60.41308797000238,53538.75587688 2023-08-21,19:06:27.000,233,10978165,14445,0,1692644786,13063.173888509999,60.53997230999812,53538.69299280001 2023-08-21,19:06:28.000,233,10978149,14525,0,1692644787,13063.301878399994,60.57521796000219,53538.8327352 2023-08-21,19:06:29.000,233,10978140,14205,0,1692644788,13063.38945042999,60.66685665000114,53538.88164504 2023-08-21,19:06:30.000,233,10978130,14565,0,1692644789,13063.443340909995,60.688004039999214,53538.87465792 2023-08-21,19:06:31.000,233,10978144,14085,0,1692644790,13063.53091293999,60.730298820002645,53538.92356776 2023-08-21,19:06:32.000,233,10978180,14245,0,1692644791,13063.584803419995,60.64570926000306,53538.95850336001 2023-08-21,19:06:33.000,233,10978163,14485,0,1692644792,13063.55112186999,60.561119700003474,53538.93754200001 2023-08-21,19:06:34.000,233,10978139,14325,0,1692644793,13063.61848497,60.41308797000238,53538.97946472001 2023-08-21,19:06:35.000,233,10978187,14445,0,1692644794,13063.712793309991,60.1804666800017,53539.11920712 2023-08-21,19:06:36.000,233,10978104,14405,0,1692644795,13063.780156410001,59.96194364999974,53539.17510408001 2023-08-21,19:06:37.000,233,10978210,14365,0,1692644796,13063.840783200001,59.74342061999778,53539.19606544001 2023-08-21,19:06:38.000,233,10978151,14645,0,1692644797,13063.908146299997,59.43325890000415,53539.27991088 2023-08-21,19:06:39.000,233,10978148,14125,0,1692644798,13064.029399879997,59.24998151999898,53539.3567692 2023-08-21,19:06:40.000,233,10978131,14245,0,1692644799,13064.076554049992,59.052605880002375,53539.370743440006 2023-08-21,19:06:41.000,233,10978115,14365,0,1692644800,13064.177598699993,58.869328500004485,53539.44760176 2023-08-21,19:06:42.000,233,10978114,14645,0,1692644801,13064.238225489993,58.74244416000147,53539.44760176 2023-08-21,19:06:43.000,233,10978191,14405,0,1692644802,13064.332533829998,58.6719528600006,53539.48253736001 2023-08-21,19:06:44.000,233,10978195,14285,0,1692644803,13064.54809574999,58.67900198999996,53539.54542144 2023-08-21,19:06:45.000,233,10978166,14525,0,1692644804,13064.67608564,58.67900198999996,53539.685163840004 2023-08-21,19:06:46.000,233,10978131,14485,0,1692644805,13064.743448739995,58.74949329000083,53539.706125200006 2023-08-21,19:06:47.000,233,10978155,14405,0,1692644806,13064.77713029,58.827033720001054,53539.69215096 2023-08-21,19:06:48.000,233,10978174,14325,0,1692644807,13064.83775708,58.93277066999872,53539.74804792001 2023-08-21,19:06:49.000,233,10978171,14445,0,1692644808,13064.91185648999,59.052605880002375,53539.803944880005 2023-08-21,19:06:50.000,233,10978144,14405,0,1692644809,13064.89164755999,59.14424457000132,53539.76900928 2023-08-21,19:06:51.000,233,10978175,14165,0,1692644810,13064.824284459995,59.25703064999834,53539.71311232 2023-08-21,19:06:52.000,233,10978184,14125,0,1692644811,13064.945538039996,59.31342369000049,53539.78997064 2023-08-21,19:06:53.000,233,10978130,14485,0,1692644812,13064.972483279991,59.398013250000076,53539.86682896001 2023-08-21,19:06:54.000,233,10978204,14085,0,1692644813,13064.905120179996,59.454406290002225,53539.803944880005 2023-08-21,19:06:55.000,233,10978129,13965,0,1692644814,13064.89838387,59.461455420001585,53539.83888048 2023-08-21,19:06:56.000,233,10978157,14565,0,1692644815,13064.85122969999,59.510799330004374,53539.78997064 2023-08-21,19:06:57.000,233,10978156,14405,0,1692644816,13064.75018504999,59.48965193999902,53539.76202216 2023-08-21,19:06:58.000,233,10978163,14205,0,1692644817,13064.77713029,59.50375019999774,53539.83888048 2023-08-21,19:06:59.000,233,10978153,14645,0,1692644818,13064.72997611999,59.510799330004374,53539.90176456 2023-08-21,19:07:00.000,233,10978145,14365,0,1692644819,13064.69629457,59.49670106999838,53539.88779032 2023-08-21,19:07:01.000,233,10978130,14485,0,1692644820,13064.75692136,59.517848460003734,53539.92971304 2023-08-21,19:07:02.000,233,10978125,14525,0,1692644821,13064.763657669995,59.53899585000181,53539.89477744001 2023-08-21,19:07:03.000,233,10978167,14285,0,1692644822,13064.85122969999,59.510799330004374,53540.01355848001 2023-08-21,19:07:04.000,233,10978132,14685,0,1692644823,13064.9185928,59.56014323999989,53539.922725920005 2023-08-21,19:07:05.000,233,10978172,14205,0,1692644824,13064.965746969996,59.5883397600046,53539.971635760005 2023-08-21,19:07:06.000,233,10978155,14165,0,1692644825,13064.992692209991,59.637683670000115,53539.8808032 2023-08-21,19:07:07.000,233,10978161,14405,0,1692644826,13065.134154719992,59.61653628000204,53540.01355848001 2023-08-21,19:07:08.000,233,10978130,14325,0,1692644827,13065.174572579992,59.679978450003546,53539.9506744 2023-08-21,19:07:09.000,233,10978155,14245,0,1692644828,13065.194781509992,59.70817497000098,53540.00657136 2023-08-21,19:07:10.000,233,10978182,14365,0,1692644829,13065.316035089993,59.694076710002264,53540.06945544 2023-08-21,19:07:11.000,233,10978157,14605,0,1692644830,13065.363189260002,59.71522410000034,53540.09740392 2023-08-21,19:07:12.000,233,10978147,14205,0,1692644831,13065.444024979988,59.75046975000441,53540.02753272 2023-08-21,19:07:13.000,233,10978160,14325,0,1692644832,13065.430552359998,59.77866627000185,53539.99259712001 2023-08-21,19:07:14.000,233,10978200,14445,0,1692644833,13065.531597009998,59.79981365999993,53539.98561000001 2023-08-21,19:07:15.000,233,10978178,14525,0,1692644834,13065.565278559989,59.835059310004,53540.090416800005 2023-08-21,19:07:16.000,233,10978169,14645,0,1692644835,13065.666323209989,59.88440321999951,53540.06945544 2023-08-21,19:07:17.000,233,10978225,14445,0,1692644836,13065.693268449999,59.88440321999951,53540.090416800005 2023-08-21,19:07:18.000,233,10978162,14485,0,1692644837,13065.74715892999,59.92669800000294,53540.1253524 2023-08-21,19:07:19.000,233,10978162,14445,0,1692644838,13065.78757678999,59.99718930000381,53540.209197840006 2023-08-21,19:07:20.000,233,10978093,14525,0,1692644839,13065.84820357999,60.102926250001474,53540.16727512 2023-08-21,19:07:21.000,233,10978193,14205,0,1692644840,13065.88862143999,60.145221030004905,53540.20221072001 2023-08-21,19:07:22.000,233,10978166,14205,0,1692644841,13065.902094059995,60.314400150004076,53540.06945544 2023-08-21,19:07:23.000,233,10978183,14725,0,1692644842,13065.95598454,60.37784231999831,53540.16028800001 2023-08-21,19:07:24.000,233,10978143,14325,0,1692644843,13066.01661133,60.497677530001965,53540.20221072001 2023-08-21,19:07:25.000,233,10978146,14165,0,1692644844,13066.124392289996,60.547021440004755,53540.27208192 2023-08-21,19:07:26.000,233,10978207,14405,0,1692644845,13066.144601219996,60.6386601300037,53540.2650948 2023-08-21,19:07:27.000,233,10978143,14125,0,1692644846,13066.232173249991,60.6386601300037,53540.31400464 2023-08-21,19:07:28.000,233,10978131,14325,0,1692644847,13066.319745280001,60.69505316999857,53540.188236480004 2023-08-21,19:07:29.000,233,10978137,14005,0,1692644848,13066.387108379997,60.737347950002004,53540.28605616 2023-08-21,19:07:30.000,233,10978200,14405,0,1692644849,13066.420789930002,60.730298820002645,53540.21618496 2023-08-21,19:07:31.000,233,10978143,14125,0,1692644850,13066.515098269992,60.75849534000008,53540.32797888001 2023-08-21,19:07:32.000,233,10978142,14565,0,1692644851,13066.568988749998,60.76554446999944,53540.25112056001 2023-08-21,19:07:33.000,233,10978187,14285,0,1692644852,13066.582461370002,60.69505316999857,53540.31400464 2023-08-21,19:07:34.000,233,10978156,14445,0,1692644853,13066.683506019988,60.65980752000178,53540.376888720006 2023-08-21,19:07:35.000,233,10978123,14285,0,1692644854,13066.744132809989,60.65980752000178,53540.4048372 2023-08-21,19:07:36.000,233,10978139,14205,0,1692644855,13066.703714949988,60.65980752000178,53540.307017520005 2023-08-21,19:07:37.000,233,10978160,14525,0,1692644856,13066.670033399998,60.66685665000114,53540.355927360004 2023-08-21,19:07:38.000,233,10978179,14325,0,1692644857,13066.710451259998,60.70210229999793,53540.36990160001 2023-08-21,19:07:39.000,233,10978134,14565,0,1692644858,13066.690242329998,60.75849534000008,53540.43278568 2023-08-21,19:07:40.000,233,10978164,14125,0,1692644859,13066.744132809989,60.864232289997744,53540.39785008001 2023-08-21,19:07:41.000,233,10978187,14125,0,1692644860,13066.764341739989,60.955870980003965,53540.48868264001 2023-08-21,19:07:42.000,233,10978201,14205,0,1692644861,13066.757605429993,61.0193131499982,53540.45374704 2023-08-21,19:07:43.000,233,10978169,14605,0,1692644862,13066.730660189998,61.146197490001214,53540.44675992001 2023-08-21,19:07:44.000,233,10978218,14765,0,1692644863,13066.710451259998,61.258983569998236,53540.44675992001 2023-08-21,19:07:45.000,233,10978174,14405,0,1692644864,13066.723923879988,61.37881878000189,53540.48868264001 2023-08-21,19:07:46.000,233,10978115,14405,0,1692644865,13066.676769709993,61.498653989998274,53540.4397728 2023-08-21,19:07:47.000,233,10978178,14285,0,1692644866,13066.683506019988,61.547997900001064,53540.43278568 2023-08-21,19:07:48.000,233,10978160,14405,0,1692644867,13066.663297089988,61.64668571999937,53540.38387584 2023-08-21,19:07:49.000,233,10978136,14565,0,1692644868,13066.710451259998,61.69602963000216,53540.50265688 2023-08-21,19:07:50.000,233,10978193,14045,0,1692644869,13066.737396499993,61.69602963000216,53540.46073416 2023-08-21,19:07:51.000,233,10978181,14565,0,1692644870,13066.750869119998,61.67488224000408,53540.45374704 2023-08-21,19:07:52.000,233,10978166,14365,0,1692644871,13066.730660189998,61.6889805000028,53540.39785008001 2023-08-21,19:07:53.000,233,10978226,14205,0,1692644872,13066.737396499993,61.68193137000344,53540.334966 2023-08-21,19:07:54.000,233,10978142,14165,0,1692644873,13066.771078049998,61.68193137000344,53540.307017520005 2023-08-21,19:07:55.000,233,10978167,14725,0,1692644874,13066.838441149994,61.67488224000408,53540.36291448 2023-08-21,19:07:56.000,233,10978132,14365,0,1692644875,13066.899067939994,61.780619190001744,53540.38387584 2023-08-21,19:07:57.000,233,10978172,14365,0,1692644876,13066.899067939994,61.8229139699979,53540.36990160001 2023-08-21,19:07:58.000,233,10978168,14405,0,1692644877,13066.892331629999,61.96389656999963,53540.27208192 2023-08-21,19:07:59.000,233,10978183,14405,0,1692644878,13067.04726675999,62.133075689998805,53540.355927360004 2023-08-21,19:08:00.000,233,10978125,14125,0,1692644879,13067.06747568999,62.38684437000484,53540.30003040001 2023-08-21,19:08:01.000,233,10978168,14485,0,1692644880,13067.10789354999,62.577170880002086,53540.307017520005 2023-08-21,19:08:02.000,233,10978166,14085,0,1692644881,13067.08768461999,62.84503781999956,53540.20221072001 2023-08-21,19:08:03.000,233,10978208,14525,0,1692644882,13067.08768461999,63.042413460003445,53540.18124936001 2023-08-21,19:08:04.000,233,10978137,14565,0,1692644883,13067.16852033999,63.31028040000092,53540.23015920001 2023-08-21,19:08:05.000,233,10978127,14645,0,1692644884,13067.20893819999,63.47241039000073,53540.27906904001 2023-08-21,19:08:06.000,233,10978146,14245,0,1692644885,13067.2763013,63.64863863999926,53540.22317208 2023-08-21,19:08:07.000,233,10978137,14405,0,1692644886,13067.22914712999,63.77552298000228,53540.15330088001 2023-08-21,19:08:08.000,233,10978108,14365,0,1692644887,13067.31671916,63.846014280003146,53540.139326640005 2023-08-21,19:08:09.000,233,10978167,14285,0,1692644888,13067.39755488,63.88125992999994,53540.188236480004 2023-08-21,19:08:10.000,233,10978212,14045,0,1692644889,13067.431236429991,63.860112540001865,53540.17426224 2023-08-21,19:08:11.000,233,10978181,14245,0,1692644890,13067.512072149992,63.78257211000164,53540.17426224 2023-08-21,19:08:12.000,233,10978165,14365,0,1692644891,13067.552490009992,63.683884290003334,53540.20221072001 2023-08-21,19:08:13.000,233,10978086,14245,0,1692644892,13067.619853110002,63.60634386000311,53540.25112056001 2023-08-21,19:08:14.000,233,10978171,14485,0,1692644893,13067.626589419997,63.48650864999945,53540.2650948 2023-08-21,19:08:15.000,233,10978173,14645,0,1692644894,13067.727634069997,63.31732953000028,53540.32797888001 2023-08-21,19:08:16.000,233,10978142,14445,0,1692644895,13067.693952519992,63.20454345000326,53540.32099176001 2023-08-21,19:08:17.000,233,10978170,14725,0,1692644896,13067.774788239993,63.10585562999768,53540.31400464 2023-08-21,19:08:18.000,233,10978157,14125,0,1692644897,13067.707425139997,63.10585562999768,53540.31400464 2023-08-21,19:08:19.000,233,10978165,14125,0,1692644898,13067.741106690002,63.09880649999832,53540.32099176001 2023-08-21,19:08:20.000,233,10978165,14405,0,1692644899,13067.794997169993,63.09175736999896,53540.4048372 2023-08-21,19:08:21.000,233,10978138,14285,0,1692644900,13067.747842999997,63.12700302000303,53540.46772128001 2023-08-21,19:08:22.000,233,10978131,14325,0,1692644901,13067.747842999997,63.225690840001334,53540.46073416 2023-08-21,19:08:23.000,233,10978149,14205,0,1692644902,13067.720897760002,63.25388735999877,53540.44675992001 2023-08-21,19:08:24.000,233,10978186,14525,0,1692644903,13067.660270970002,63.28913301000284,53540.4397728 2023-08-21,19:08:25.000,233,10978142,14565,0,1692644904,13067.714161449992,63.345526049997716,53540.46073416 2023-08-21,19:08:26.000,233,10978165,14605,0,1692644905,13067.673743589992,63.42306647999794,53540.49566976001 2023-08-21,19:08:27.000,233,10978203,14245,0,1692644906,13067.687216209997,63.35257518000435,53540.48169552 2023-08-21,19:08:28.000,233,10978138,14365,0,1692644907,13067.727634069997,63.37372257000243,53540.46073416 2023-08-21,19:08:29.000,233,10978186,14445,0,1692644908,13067.869096579998,63.267985620004765,53540.6493864 2023-08-21,19:08:30.000,233,10978187,14325,0,1692644909,13067.929723369998,63.183396059997904,53540.642399280005 2023-08-21,19:08:31.000,233,10978157,14205,0,1692644910,13068.017295399994,63.09880649999832,53540.642399280005 2023-08-21,19:08:32.000,233,10978185,14205,0,1692644911,13068.044240639989,62.936676509998506,53540.61445080001 2023-08-21,19:08:33.000,233,10978111,14525,0,1692644912,13068.118340049994,62.816841300002125,53540.544579600006 2023-08-21,19:08:34.000,233,10978164,14525,0,1692644913,13068.152021599999,62.68290782999975,53540.61445080001 2023-08-21,19:08:35.000,233,10978176,14445,0,1692644914,13068.24632993999,62.541925229998014,53540.65637352001 2023-08-21,19:08:36.000,233,10978184,14285,0,1692644915,13068.381056139995,62.42913915000099,53540.79611592 2023-08-21,19:08:37.000,233,10978093,14285,0,1692644916,13068.48883709999,62.32340220000333,53540.87297424001 2023-08-21,19:08:38.000,233,10978133,14325,0,1692644917,13068.569672819991,62.30930394000461,53540.84502576 2023-08-21,19:08:39.000,233,10978127,14285,0,1692644918,13068.630299609991,62.302254809997976,53540.82406440001 2023-08-21,19:08:40.000,233,10978182,14045,0,1692644919,13068.677453780001,62.302254809997976,53540.79611592 2023-08-21,19:08:41.000,233,10978187,14245,0,1692644920,13068.717871640001,62.31635307000397,53540.77515456 2023-08-21,19:08:42.000,233,10978168,14365,0,1692644921,13068.845861529997,62.3938935000042,53540.84502576 2023-08-21,19:08:43.000,233,10978126,14485,0,1692644922,13068.893015699992,62.46438479999779,53540.977781040005 2023-08-21,19:08:44.000,233,10978140,14365,0,1692644923,13068.940169870002,62.591269140000804,53540.94284544 2023-08-21,19:08:45.000,233,10978178,14245,0,1692644924,13069.021005590002,62.640613050003594,53540.95681968 2023-08-21,19:08:46.000,233,10978134,14205,0,1692644925,13069.068159759998,62.774546519998694,53541.04066512001 2023-08-21,19:08:47.000,233,10978170,14285,0,1692644926,13069.122050239988,62.802743040003406,53541.026690880004 2023-08-21,19:08:48.000,233,10978187,13885,0,1692644927,13069.155731789993,62.85913607999828,53541.047652240006 2023-08-21,19:08:49.000,233,10978181,14205,0,1692644928,13069.115313929993,62.91552912000043,53540.98476816 2023-08-21,19:08:50.000,233,10978205,14405,0,1692644929,13069.189413339998,62.873234340004274,53540.94983256001 2023-08-21,19:08:51.000,233,10978193,14045,0,1692644930,13069.270249059999,62.774546519998694,53540.95681968 2023-08-21,19:08:52.000,233,10978150,14405,0,1692644931,13069.196149649993,62.78159564999805,53540.94983256001 2023-08-21,19:08:53.000,233,10978160,14445,0,1692644932,13069.283721679989,62.67585870000039,53540.99874240001 2023-08-21,19:08:54.000,233,10978153,14405,0,1692644933,13069.32413953999,62.640613050003594,53541.06162648 2023-08-21,19:08:55.000,233,10978170,14445,0,1692644934,13069.303930609989,62.50667958000122,53541.06162648 2023-08-21,19:08:56.000,233,10978198,14565,0,1692644935,13069.250040129999,62.43618828000035,53541.04066512001 2023-08-21,19:08:57.000,233,10978154,14725,0,1692644936,13069.209622269998,62.33750046000205,53540.99874240001 2023-08-21,19:08:58.000,233,10978160,14445,0,1692644937,13069.189413339998,62.26700916000118,53541.04066512001 2023-08-21,19:08:59.000,233,10978144,14205,0,1692644938,13069.250040129999,62.118977430000086,53541.1035492 2023-08-21,19:09:00.000,233,10978168,14445,0,1692644939,13069.175940719993,62.02733874000114,53541.145471920005 2023-08-21,19:09:01.000,233,10978142,14245,0,1692644940,13069.229831199998,61.92865092000284,53541.20835600001 2023-08-21,19:09:02.000,233,10978183,14085,0,1692644941,13069.148995479998,61.90750353000476,53541.215343120006 2023-08-21,19:09:03.000,233,10978158,14325,0,1692644942,13069.169204409998,61.80176657999982,53541.18040752 2023-08-21,19:09:04.000,233,10978146,14205,0,1692644943,13069.095104999993,61.717177020000236,53541.18040752 2023-08-21,19:09:05.000,233,10978137,14085,0,1692644944,13069.027741899998,61.66783311000472,53541.25726584001 2023-08-21,19:09:06.000,233,10978147,14405,0,1692644945,13069.034478209993,61.56914528999914,53541.27124008 2023-08-21,19:09:07.000,233,10978192,14365,0,1692644946,13069.007532969998,61.43521182000404,53541.23630448001 2023-08-21,19:09:08.000,233,10978147,14365,0,1692644947,13069.088368689998,61.33652399999846,53541.22233024 2023-08-21,19:09:09.000,233,10978177,14245,0,1692644948,13069.169204409998,61.23783618000016,53541.36905976 2023-08-21,19:09:10.000,233,10978227,14205,0,1692644949,13069.317403229994,61.146197490001214,53541.39700824 2023-08-21,19:09:11.000,233,10978184,14285,0,1692644950,13069.391502639999,61.075706190000346,53541.41098248 2023-08-21,19:09:12.000,233,10978190,14165,0,1692644951,13069.44539311999,61.04750967000291,53541.34111128 2023-08-21,19:09:13.000,233,10978168,14165,0,1692644952,13069.46560204999,60.99816576000012,53541.29220144 2023-08-21,19:09:14.000,233,10978147,14485,0,1692644953,13069.600328249995,60.99816576000012,53541.37604688001 2023-08-21,19:09:15.000,233,10978191,14485,0,1692644954,13069.70810920999,60.96996924000268,53541.41098248 2023-08-21,19:09:16.000,233,10978202,14405,0,1692644955,13069.802417549996,61.04750967000291,53541.4878408 2023-08-21,19:09:17.000,233,10978191,14485,0,1692644956,13069.849571719991,61.125050100003136,53541.50880216 2023-08-21,19:09:18.000,233,10978145,14285,0,1692644957,13069.910198509991,61.258983569998236,53541.45989232 2023-08-21,19:09:19.000,233,10978169,14005,0,1692644958,13070.078606260002,61.357671390003816,53541.54373776001 2023-08-21,19:09:20.000,233,10978198,14405,0,1692644959,13070.098815190002,61.484555729999556,53541.49482792001 2023-08-21,19:09:21.000,233,10978177,14285,0,1692644960,13070.213332459993,61.597341810003854,53541.529763520004 2023-08-21,19:09:22.000,233,10978194,14205,0,1692644961,13070.179650910002,61.79471745000046,53541.529763520004 2023-08-21,19:09:23.000,233,10978193,14245,0,1692644962,13070.233541389993,61.87930701000005,53541.53675064 2023-08-21,19:09:24.000,233,10978190,14125,0,1692644963,13070.273959249993,61.98504395999771,53541.60662184 2023-08-21,19:09:25.000,233,10978213,14365,0,1692644964,13070.341322349988,62.04848612999922,53541.66251880001 2023-08-21,19:09:26.000,233,10978198,14085,0,1692644965,13070.307640799998,62.10487917000137,53541.65553168 2023-08-21,19:09:27.000,233,10978147,14445,0,1692644966,13070.247014009998,62.05553525999858,53541.58566048 2023-08-21,19:09:28.000,233,10978215,14405,0,1692644967,13070.260486630003,62.006191350003064,53541.68348016 2023-08-21,19:09:29.000,233,10978169,14445,0,1692644968,13070.226805079998,61.85815962000197,53541.73239 2023-08-21,19:09:30.000,233,10978124,14645,0,1692644969,13070.213332459993,61.70307876000152,53541.78828696001 2023-08-21,19:09:31.000,233,10978179,14405,0,1692644970,13070.166178289997,61.484555729999556,53541.718415760006 2023-08-21,19:09:32.000,233,10978161,14485,0,1692644971,13070.058397330002,61.35062226000446,53541.65553168 2023-08-21,19:09:33.000,233,10978185,14365,0,1692644972,13069.991034229992,61.089804449999065,53541.718415760006 2023-08-21,19:09:34.000,233,10978211,14405,0,1692644973,13069.930407439992,60.87833055000374,53541.83020968001 2023-08-21,19:09:35.000,233,10978175,14565,0,1692644974,13069.889989579991,60.65275839000242,53541.78129984 2023-08-21,19:09:36.000,233,10978215,14485,0,1692644975,13069.802417549996,60.46948101000453,53541.77431272 2023-08-21,19:09:37.000,233,10978145,14365,0,1692644976,13069.701372899995,60.265056240001286,53541.697454400004 2023-08-21,19:09:38.000,233,10978214,14525,0,1692644977,13069.6340098,60.13817189999827,53541.73937712001 2023-08-21,19:09:39.000,233,10978190,14525,0,1692644978,13069.62727348999,59.94784539000102,53541.79527408 2023-08-21,19:09:40.000,233,10978150,14405,0,1692644979,13069.559910389995,59.820961049998004,53541.816235440005 2023-08-21,19:09:41.000,233,10978158,14565,0,1692644980,13069.54643776999,59.70817497000098,53541.865145280004 2023-08-21,19:09:42.000,233,10978209,14405,0,1692644981,13069.479074669995,59.66588019000483,53541.83719680001 2023-08-21,19:09:43.000,233,10978158,14205,0,1692644982,13069.46560204999,59.59538889000396,53541.79527408 2023-08-21,19:09:44.000,233,10978174,14165,0,1692644983,13069.42518418999,59.53899585000181,53541.85117104 2023-08-21,19:09:45.000,233,10978147,14125,0,1692644984,13069.41171157,59.49670106999838,53541.8022612 2023-08-21,19:09:46.000,233,10978145,14445,0,1692644985,13069.317403229994,59.43325890000415,53541.78129984 2023-08-21,19:09:47.000,233,10978156,14365,0,1692644986,13069.297194299994,59.42620977000479,53541.72540288 2023-08-21,19:09:48.000,233,10978137,14485,0,1692644987,13069.243303819989,59.405062379999436,53541.65553168 2023-08-21,19:09:49.000,233,10978149,14525,0,1692644988,13069.32413953999,59.39096412000072,53541.74636424 2023-08-21,19:09:50.000,233,10978180,14205,0,1692644989,13069.310666919999,59.454406290002225,53541.75335136 2023-08-21,19:09:51.000,233,10978189,14645,0,1692644990,13069.229831199998,59.461455420001585,53541.74636424 2023-08-21,19:09:52.000,233,10978208,14685,0,1692644991,13069.169204409998,59.57424149999861,53541.69046728001 2023-08-21,19:09:53.000,233,10978157,14245,0,1692644992,13069.095104999993,59.70817497000098,53541.60662184 2023-08-21,19:09:54.000,233,10978177,14525,0,1692644993,13069.081632379988,59.84915757000272,53541.550724880006 2023-08-21,19:09:55.000,233,10978182,14125,0,1692644994,13069.061423450003,59.98309103999782,53541.50181504001 2023-08-21,19:09:56.000,233,10978121,14405,0,1692644995,13069.000796660002,60.16636842000298,53541.51578928 2023-08-21,19:09:57.000,233,10978151,14245,0,1692644996,13068.913224629992,60.314400150004076,53541.40399536001 2023-08-21,19:09:58.000,233,10978172,14205,0,1692644997,13068.839125220002,60.448333619999175,53541.39002112 2023-08-21,19:09:59.000,233,10978127,14365,0,1692644998,13068.785234739997,60.51882492000004,53541.383034000006 2023-08-21,19:10:00.000,233,10978161,14525,0,1692644999,13068.650508539991,60.561119700003474,53541.32713704001 2023-08-21,19:10:01.000,233,10978120,14365,0,1692645000,13068.690926399991,60.58931622000091,53541.25726584001 2023-08-21,19:10:02.000,233,10978202,14325,0,1692645001,13068.583145439996,60.56816883000283,53541.194381760004 2023-08-21,19:10:03.000,233,10978174,14325,0,1692645002,13068.583145439996,60.51882492000004,53541.18739464001 2023-08-21,19:10:04.000,233,10978148,14325,0,1692645003,13068.522518649996,60.47653014000389,53541.194381760004 2023-08-21,19:10:05.000,233,10978196,14405,0,1692645004,13068.583145439996,60.34259667000151,53541.215343120006 2023-08-21,19:10:06.000,233,10978221,14325,0,1692645005,13068.482100789995,60.25800711000193,53541.23630448001 2023-08-21,19:10:07.000,233,10978201,14245,0,1692645006,13068.36758351999,60.17341755000234,53541.13848480001 2023-08-21,19:10:08.000,233,10978182,14525,0,1692645007,13068.320429349995,60.07472973000404,53541.13848480001 2023-08-21,19:10:09.000,233,10978168,14245,0,1692645008,13068.25306625,60.01833669000189,53541.1035492 2023-08-21,19:10:10.000,233,10978193,14565,0,1692645009,13068.219384699994,60.01128756000253,53541.07560072 2023-08-21,19:10:11.000,233,10978134,14725,0,1692645010,13068.091394809999,59.9689927799991,53541.00572952 2023-08-21,19:10:12.000,233,10978157,14405,0,1692645011,13068.017295399994,59.97604190999846,53540.97079392001 2023-08-21,19:10:13.000,233,10978152,14205,0,1692645012,13068.003822779989,60.00423843000317,53540.95681968 2023-08-21,19:10:14.000,233,10978149,14245,0,1692645013,13067.956668609993,60.01833669000189,53541.033678 2023-08-21,19:10:15.000,233,10978167,14205,0,1692645014,13067.922987059988,60.046533209999325,53540.97079392001 2023-08-21,19:10:16.000,233,10978160,14485,0,1692645015,13067.842151340003,60.053582339998684,53540.93585832 2023-08-21,19:10:17.000,233,10978103,14485,0,1692645016,13067.734370379992,60.095877120002115,53540.85201288001 2023-08-21,19:10:18.000,233,10978204,14245,0,1692645017,13067.707425139997,60.102926250001474,53540.87297424001 2023-08-21,19:10:19.000,233,10978174,14125,0,1692645018,13067.747842999997,60.081778860003396,53540.94284544 2023-08-21,19:10:20.000,233,10978148,14725,0,1692645019,13067.707425139997,60.102926250001474,53540.94983256001 2023-08-21,19:10:21.000,233,10978149,14405,0,1692645020,13067.693952519992,60.11702451000019,53540.88694848 2023-08-21,19:10:22.000,233,10978149,14365,0,1692645021,13067.693952519992,60.11702451000019,53540.99874240001 2023-08-21,19:10:23.000,233,10978186,14165,0,1692645022,13067.673743589992,60.17341755000234,53540.90790984 2023-08-21,19:10:24.000,233,10978170,14205,0,1692645023,13067.687216209997,60.20866319999914,53540.90092272001 2023-08-21,19:10:25.000,233,10978158,14565,0,1692645024,13067.714161449992,60.25800711000193,53540.93585832 2023-08-21,19:10:26.000,233,10978183,14325,0,1692645025,13067.788260859998,60.38489144999767,53540.95681968 2023-08-21,19:10:27.000,233,10978175,14525,0,1692645026,13067.741106690002,60.448333619999175,53540.84502576 2023-08-21,19:10:28.000,233,10978210,14245,0,1692645027,13067.727634069997,60.53997230999812,53540.92188408001 2023-08-21,19:10:29.000,233,10978196,14205,0,1692645028,13067.848887649998,60.680954909999855,53540.90790984 2023-08-21,19:10:30.000,233,10978148,14285,0,1692645029,13067.909514439998,60.79374099000415,53540.93585832 2023-08-21,19:10:31.000,233,10978159,14285,0,1692645030,13067.922987059988,60.96996924000268,53540.92188408001 2023-08-21,19:10:32.000,233,10978257,14725,0,1692645031,13067.922987059988,61.17439400999865,53540.87297424001 2023-08-21,19:10:33.000,233,10978227,14485,0,1692645032,13067.909514439998,61.315376610000385,53540.76816744 2023-08-21,19:10:34.000,233,10978173,14605,0,1692645033,13067.909514439998,61.491604859998915,53540.859000000004 2023-08-21,19:10:35.000,233,10978143,14285,0,1692645034,13067.862360269988,61.58324354999786,53540.79611592 2023-08-21,19:10:36.000,233,10978164,14525,0,1692645035,13067.754579309993,61.66783311000472,53540.7192576 2023-08-21,19:10:37.000,233,10978164,14325,0,1692645036,13067.720897760002,61.759471800003666,53540.67034776 2023-08-21,19:10:38.000,233,10978190,14645,0,1692645037,13067.693952519992,61.773570060002385,53540.810090160005 2023-08-21,19:10:39.000,233,10978205,14565,0,1692645038,13067.606380489997,61.75242267000431,53540.761180320005 2023-08-21,19:10:40.000,233,10978170,14285,0,1692645039,13067.458181670001,61.65373484999873,53540.67733488 2023-08-21,19:10:41.000,233,10978173,14165,0,1692645040,13067.343664399996,61.61848920000193,53540.6493864 2023-08-21,19:10:42.000,233,10978174,14485,0,1692645041,13067.23588344,61.491604859998915,53540.63541216001 2023-08-21,19:10:43.000,233,10978205,14205,0,1692645042,13067.16852033999,61.357671390003816,53540.62842504 2023-08-21,19:10:44.000,233,10978172,14165,0,1692645043,13067.10789354999,61.20963966000272,53540.67034776 2023-08-21,19:10:45.000,233,10978203,14205,0,1692645044,13067.10789354999,61.06865706000099,53540.642399280005 2023-08-21,19:10:46.000,233,10978108,14245,0,1692645045,13067.02705782999,60.8853796800031,53540.642399280005 2023-08-21,19:10:47.000,233,10978191,14645,0,1692645046,13066.92601317999,60.74439708000136,53540.57252808 2023-08-21,19:10:48.000,233,10978213,14365,0,1692645047,13066.919276869994,60.561119700003474,53540.642399280005 2023-08-21,19:10:49.000,233,10978136,14405,0,1692645048,13066.818232219994,60.48357927000325,53540.53759248001 2023-08-21,19:10:50.000,233,10978185,14565,0,1692645049,13066.858650079994,60.41308797000238,53540.5795152 2023-08-21,19:10:51.000,233,10978147,14365,0,1692645050,13066.811495909998,60.3919405800043,53540.48868264001 2023-08-21,19:10:52.000,233,10978150,14405,0,1692645051,13066.811495909998,60.3919405800043,53540.50265688 2023-08-21,19:10:53.000,233,10978173,14365,0,1692645052,13066.710451259998,60.43423536000046,53540.46772128001 2023-08-21,19:10:54.000,233,10978182,14285,0,1692645053,13066.737396499993,60.51882492000004,53540.4397728 2023-08-21,19:10:55.000,233,10978174,14365,0,1692645054,13066.771078049998,60.554070570004114,53540.53060536 2023-08-21,19:10:56.000,233,10978212,14205,0,1692645055,13066.710451259998,60.63161100000434,53540.55855384 2023-08-21,19:10:57.000,233,10978225,14525,0,1692645056,13066.643088159988,60.723249690003286,53540.56554096001 2023-08-21,19:10:58.000,233,10978165,14485,0,1692645057,13066.602670300003,60.7725935999988,53540.523618240004 2023-08-21,19:10:59.000,233,10978188,14405,0,1692645058,13066.622879230003,60.786691860004794,53540.41182432 2023-08-21,19:11:00.000,233,10978180,14045,0,1692645059,13066.649824469998,60.80079012000351,53540.44675992001 2023-08-21,19:11:01.000,233,10978176,14205,0,1692645060,13066.730660189998,60.81488838000223,53540.46073416 2023-08-21,19:11:02.000,233,10978176,14045,0,1692645061,13066.737396499993,60.786691860004794,53540.48868264001 2023-08-21,19:11:03.000,233,10978176,14005,0,1692645062,13066.723923879988,60.7725935999988,53540.36990160001 2023-08-21,19:11:04.000,233,10978155,14405,0,1692645063,13066.764341739989,60.76554446999944,53540.39785008001 2023-08-21,19:11:05.000,233,10978180,14325,0,1692645064,13066.811495909998,60.786691860004794,53540.376888720006 2023-08-21,19:11:06.000,233,10978184,14205,0,1692645065,13066.858650079994,60.81488838000223,53540.32099176001 2023-08-21,19:11:07.000,233,10978148,14485,0,1692645066,13066.878859009994,60.8853796800031,53540.188236480004 2023-08-21,19:11:08.000,233,10978183,14605,0,1692645067,13066.97316735,60.913576200000534,53540.24413344 2023-08-21,19:11:09.000,233,10978140,14285,0,1692645068,13067.074212,61.04046054000355,53540.30003040001 2023-08-21,19:11:10.000,233,10978145,14485,0,1692645069,13067.080948309995,61.21668879000208,53540.22317208 2023-08-21,19:11:11.000,233,10978150,14405,0,1692645070,13067.20893819999,61.43521182000404,53540.258107680005 2023-08-21,19:11:12.000,233,10978172,14125,0,1692645071,13067.18872926999,61.60439094000321,53540.139326640005 2023-08-21,19:11:13.000,233,10978145,14165,0,1692645072,13067.20893819999,61.84406136000325,53540.10439104 2023-08-21,19:11:14.000,233,10978171,14485,0,1692645073,13067.202201889995,62.133075689998805,53540.041506960006 2023-08-21,19:11:15.000,233,10978141,14565,0,1692645074,13067.24935605999,62.33045133000269,53540.11836528 2023-08-21,19:11:16.000,233,10978168,14405,0,1692645075,13067.28977391999,62.56307262000337,53540.06945544 2023-08-21,19:11:17.000,233,10978178,14285,0,1692645076,13067.2763013,62.760448259999976,53540.03451984001 2023-08-21,19:11:18.000,233,10978159,14205,0,1692645077,13067.242619749995,62.91552912000043,53540.00657136 2023-08-21,19:11:19.000,233,10978207,14405,0,1692645078,13067.30998284999,63.05651172000216,53540.041506960006 2023-08-21,19:11:20.000,233,10978191,14405,0,1692645079,13067.24935605999,63.162248669999826,53540.00657136 2023-08-21,19:11:21.000,233,10978184,14365,0,1692645080,13067.24935605999,63.211592580002616,53539.971635760005 2023-08-21,19:11:22.000,233,10978177,14445,0,1692645081,13067.222410819995,63.218641710001975,53539.873816080006 2023-08-21,19:11:23.000,233,10978161,14125,0,1692645082,13067.24935605999,63.176346929998545,53540.00657136 2023-08-21,19:11:24.000,233,10978149,14525,0,1692645083,13067.202201889995,63.11995389000367,53540.02753272 2023-08-21,19:11:25.000,233,10978165,14285,0,1692645084,13067.21567451,63.000118680000014,53540.02753272 2023-08-21,19:11:26.000,233,10978129,14325,0,1692645085,13067.242619749995,62.809792170002765,53540.03451984001 2023-08-21,19:11:27.000,233,10978141,14485,0,1692645086,13067.29651023,62.633563920004235,53540.0554812 2023-08-21,19:11:28.000,233,10978178,14285,0,1692645087,13067.28977391999,62.44323740999971,53540.041506960006 2023-08-21,19:11:29.000,233,10978170,14405,0,1692645088,13067.31671916,62.231763510004384,53540.03451984001 2023-08-21,19:11:30.000,233,10978226,14485,0,1692645089,13067.26956498999,62.02028961000178,53540.0554812 2023-08-21,19:11:31.000,233,10978143,14365,0,1692645090,13067.350400709991,61.759471800003666,53540.11836528 2023-08-21,19:11:32.000,233,10978158,14405,0,1692645091,13067.363873329996,61.533899640002346,53540.06945544 2023-08-21,19:11:33.000,233,10978187,14285,0,1692645092,13067.437972740001,61.34357312999782,53540.11836528 2023-08-21,19:11:34.000,233,10978173,14405,0,1692645093,13067.532281079992,61.139148360001855,53540.24413344 2023-08-21,19:11:35.000,233,10978163,14285,0,1692645094,13067.572698939992,60.96996924000268,53540.209197840006 2023-08-21,19:11:36.000,233,10978168,14245,0,1692645095,13067.586171559997,60.80783925000287,53540.21618496 2023-08-21,19:11:37.000,233,10978145,14405,0,1692645096,13067.572698939992,60.76554446999944,53540.20221072001 2023-08-21,19:11:38.000,233,10978200,14445,0,1692645097,13067.646798349997,60.723249690003286,53540.139326640005 2023-08-21,19:11:39.000,233,10978243,14485,0,1692645098,13067.707425139997,60.75144621000072,53540.21618496 2023-08-21,19:11:40.000,233,10978187,14205,0,1692645099,13067.754579309993,60.83603577000031,53540.27906904001 2023-08-21,19:11:41.000,233,10978134,14445,0,1692645100,13067.848887649998,60.955870980003965,53540.27906904001 2023-08-21,19:11:42.000,233,10978143,14525,0,1692645101,13067.976877539993,61.10390270999778,53540.27906904001 2023-08-21,19:11:43.000,233,10978186,14125,0,1692645102,13067.943195989988,61.35062226000446,53540.27208192 2023-08-21,19:11:44.000,233,10978231,14205,0,1692645103,13068.017295399994,61.590292680004495,53540.258107680005 2023-08-21,19:11:45.000,233,10978179,14245,0,1692645104,13068.084658499989,61.85815962000197,53540.24413344 2023-08-21,19:11:46.000,233,10978151,14365,0,1692645105,13068.10486742999,62.19651786000031,53540.2650948 2023-08-21,19:11:47.000,233,10978175,14325,0,1692645106,13068.044240639989,62.54897436000465,53540.20221072001 2023-08-21,19:11:48.000,233,10978178,14125,0,1692645107,13068.098131119994,62.84503781999956,53540.11836528 2023-08-21,19:11:49.000,233,10978210,14565,0,1692645108,13068.22612100999,63.13405215000239,53540.21618496 2023-08-21,19:11:50.000,233,10978193,14645,0,1692645109,13068.24632993999,63.408968219999224,53540.23015920001 2023-08-21,19:11:51.000,233,10978205,14445,0,1692645110,13068.28674779999,63.66273689999798,53540.17426224 2023-08-21,19:11:52.000,233,10978192,14365,0,1692645111,13068.31369304,63.803719499999715,53540.090416800005 2023-08-21,19:11:53.000,233,10978240,14645,0,1692645112,13068.28674779999,64.00814427000296,53540.04849408 2023-08-21,19:11:54.000,233,10978170,14605,0,1692645113,13068.28674779999,64.09273383000254,53540.04849408 2023-08-21,19:11:55.000,233,10978137,14565,0,1692645114,13068.30695672999,64.12797947999934,53540.10439104 2023-08-21,19:11:56.000,233,10978119,14685,0,1692645115,13068.26653886999,64.14207773999806,53540.09740392 2023-08-21,19:11:57.000,233,10978181,14685,0,1692645116,13068.21264839,64.08568470000318,53540.0554812 2023-08-21,19:11:58.000,233,10978182,14565,0,1692645117,13068.178966839994,64.02224253000168,53540.020545600004 2023-08-21,19:11:59.000,233,10978154,14125,0,1692645118,13068.172230529999,63.82486688999779,53540.1253524 2023-08-21,19:12:00.000,233,10978188,14245,0,1692645119,13068.111603739999,63.69798255000205,53540.1253524 2023-08-21,19:12:01.000,233,10978168,14445,0,1692645120,13067.990350159998,63.46536126000137,53540.06945544 2023-08-21,19:12:02.000,233,10978153,14405,0,1692645121,13067.855623959993,63.211592580002616,53540.03451984001 2023-08-21,19:12:03.000,233,10978168,14445,0,1692645122,13067.741106690002,62.943725639997865,53540.06246832001 2023-08-21,19:12:04.000,233,10978208,14485,0,1692645123,13067.619853110002,62.61241652999888,53540.13233952001 2023-08-21,19:12:05.000,233,10978191,14525,0,1692645124,13067.518808460001,62.358647850000125,53540.139326640005 2023-08-21,19:12:06.000,233,10978147,14405,0,1692645125,13067.370609639991,61.992093090004346,53540.11137816001 2023-08-21,19:12:07.000,233,10978176,14325,0,1692645126,13067.283037609996,61.64668571999937,53540.090416800005 2023-08-21,19:12:08.000,233,10978116,14645,0,1692645127,13067.121366169995,61.371769650002534,53540.04849408 2023-08-21,19:12:09.000,233,10978180,14485,0,1692645128,13067.080948309995,61.02636228000483,53540.0554812 2023-08-21,19:12:10.000,233,10978198,14405,0,1692645129,13067.060739379995,60.77964272999816,53540.06246832001 2023-08-21,19:12:11.000,233,10978149,14445,0,1692645130,13067.000112589994,60.58931622000091,53540.04849408 2023-08-21,19:12:12.000,233,10978183,14405,0,1692645131,13066.932749489999,60.43423536000046,53539.99958424 2023-08-21,19:12:13.000,233,10978165,14445,0,1692645132,13066.97316735,60.30030188999808,53539.99958424 2023-08-21,19:12:14.000,233,10978148,14125,0,1692645133,13066.952958419999,60.19456494000042,53540.04849408 2023-08-21,19:12:15.000,233,10978150,14645,0,1692645134,13066.94622210999,60.12407363999955,53540.0554812 2023-08-21,19:12:16.000,233,10978222,14685,0,1692645135,13066.97316735,60.17341755000234,53539.99958424 2023-08-21,19:12:17.000,233,10978170,14245,0,1692645136,13066.952958419999,60.222761459997855,53539.89477744001 2023-08-21,19:12:18.000,233,10978141,14445,0,1692645137,13067.03379414,60.328498410002794,53539.93670016 2023-08-21,19:12:19.000,233,10978157,14525,0,1692645138,13067.10789354999,60.441284489999816,53539.92971304 2023-08-21,19:12:20.000,233,10978148,14565,0,1692645139,13067.21567451,60.59636535000027,53539.92971304 2023-08-21,19:12:21.000,233,10978103,14525,0,1692645140,13067.2763013,60.80079012000351,53539.9506744 2023-08-21,19:12:22.000,233,10978165,14205,0,1692645141,13067.31671916,61.04046054000355,53539.9506744 2023-08-21,19:12:23.000,233,10978130,14285,0,1692645142,13067.33019177999,61.258983569998236,53539.91573880001 2023-08-21,19:12:24.000,233,10978203,14245,0,1692645143,13067.404291189996,61.51275225000427,53539.873816080006 2023-08-21,19:12:25.000,233,10978163,14405,0,1692645144,13067.478390600001,61.79471745000046,53539.90176456 2023-08-21,19:12:26.000,233,10978138,14245,0,1692645145,13067.491863219992,62.09078091000265,53539.81791912001 2023-08-21,19:12:27.000,233,10978178,14565,0,1692645146,13067.464917979996,62.3797952399982,53539.79695776001 2023-08-21,19:12:28.000,233,10978156,14565,0,1692645147,13067.424500119996,62.584220010001445,53539.71311232 2023-08-21,19:12:29.000,233,10978193,14565,0,1692645148,13067.471654289991,62.8379886900002,53539.77599640001 2023-08-21,19:12:30.000,233,10978165,14325,0,1692645149,13067.437972740001,63.00716780999937,53539.69215096 2023-08-21,19:12:31.000,233,10978146,14405,0,1692645150,13067.363873329996,63.20454345000326,53539.69215096 2023-08-21,19:12:32.000,233,10978181,14365,0,1692645151,13067.2763013,63.2961821400022,53539.636254000005 2023-08-21,19:12:33.000,233,10978181,14485,0,1692645152,13067.20893819999,63.35257518000435,53539.55939568001 2023-08-21,19:12:34.000,233,10978179,14165,0,1692645153,13067.181992959995,63.31732953000028,53539.51048584001 2023-08-21,19:12:35.000,233,10978154,14365,0,1692645154,13067.09442093,63.25388735999877,53539.50349872 2023-08-21,19:12:36.000,233,10978178,14205,0,1692645155,13067.15504772,63.14110128000175,53539.57336992 2023-08-21,19:12:37.000,233,10978232,14245,0,1692645156,13067.15504772,63.000118680000014,53539.57336992 2023-08-21,19:12:38.000,233,10978127,14125,0,1692645157,13067.141575099995,62.760448259999976,53539.62227976 2023-08-21,19:12:39.000,233,10978147,14365,0,1692645158,13067.15504772,62.527826969999296,53539.57336992 2023-08-21,19:12:40.000,233,10978177,14165,0,1692645159,13067.101157239995,62.29520567999862,53539.48952448001 2023-08-21,19:12:41.000,233,10978131,14605,0,1692645160,13067.161784029995,61.992093090004346,53539.58035704001 2023-08-21,19:12:42.000,233,10978183,14725,0,1692645161,13067.20893819999,61.73832440999831,53539.55240856 2023-08-21,19:12:43.000,233,10978137,14485,0,1692645162,13067.23588344,61.50570312000491,53539.62926688001 2023-08-21,19:12:44.000,233,10978126,14565,0,1692645163,13067.390818569991,61.28718009000295,53539.71311232 2023-08-21,19:12:45.000,233,10978162,14565,0,1692645164,13067.512072149992,61.16734487999929,53539.76202216 2023-08-21,19:12:46.000,233,10978146,14285,0,1692645165,13067.579435250002,61.06865706000099,53539.83189336 2023-08-21,19:12:47.000,233,10978150,14445,0,1692645166,13067.586171559997,60.97701837000204,53539.77599640001 2023-08-21,19:12:48.000,233,10978175,14405,0,1692645167,13067.640062040002,60.99816576000012,53539.90875168 2023-08-21,19:12:49.000,233,10978134,14645,0,1692645168,13067.667007279997,60.99111663000076,53539.93670016 2023-08-21,19:12:50.000,233,10978176,14405,0,1692645169,13067.700688830002,61.03341141000419,53540.02753272 2023-08-21,19:12:51.000,233,10978181,14405,0,1692645170,13067.741106690002,61.096853579998424,53540.03451984001 2023-08-21,19:12:52.000,233,10978195,14445,0,1692645171,13067.781524550002,61.20259053000336,53540.08342968001 2023-08-21,19:12:53.000,233,10978178,14285,0,1692645172,13067.889305509998,61.2307870500008,53540.07644256 2023-08-21,19:12:54.000,233,10978166,14525,0,1692645173,13068.077922189994,61.315376610000385,53540.258107680005 2023-08-21,19:12:55.000,233,10978133,14205,0,1692645174,13068.219384699994,61.371769650002534,53540.23714632 2023-08-21,19:12:56.000,233,10978161,14645,0,1692645175,13068.340638279995,61.42111355999805,53540.27208192 2023-08-21,19:12:57.000,233,10978166,14525,0,1692645176,13068.381056139995,61.43521182000404,53540.23015920001 2023-08-21,19:12:58.000,233,10978148,14325,0,1692645177,13068.53599127,61.40701529999933,53540.32797888001 2023-08-21,19:12:59.000,233,10978209,14325,0,1692645178,13068.684190089996,61.35062226000446,53540.376888720006 2023-08-21,19:13:00.000,233,10978193,14485,0,1692645179,13068.872806769992,61.357671390003816,53540.39785008001 2023-08-21,19:13:01.000,233,10978159,14325,0,1692645180,13069.047950829998,61.28013096000359,53540.41881144001 2023-08-21,19:13:02.000,233,10978170,14605,0,1692645181,13069.162468099988,61.20963966000272,53540.41182432 2023-08-21,19:13:03.000,233,10978182,14605,0,1692645182,13069.310666919999,61.15324662000057,53540.39086296 2023-08-21,19:13:04.000,233,10978207,14765,0,1692645183,13069.40497525999,61.05455880000227,53540.39785008001 2023-08-21,19:13:05.000,233,10978164,14165,0,1692645184,13069.59359194,61.00521488999948,53540.44675992001 2023-08-21,19:13:06.000,233,10978177,14525,0,1692645185,13069.76873599999,60.962920110003324,53540.41881144001 2023-08-21,19:13:07.000,233,10978138,14765,0,1692645186,13069.930407439992,60.92062532999989,53540.41881144001 2023-08-21,19:13:08.000,233,10978141,14725,0,1692645187,13070.078606260002,60.89242881000246,53540.43278568 2023-08-21,19:13:09.000,233,10978193,14205,0,1692645188,13070.260486630003,60.77964272999816,53540.57252808 2023-08-21,19:13:10.000,233,10978146,14605,0,1692645189,13070.375003899993,60.730298820002645,53540.62143792 2023-08-21,19:13:11.000,233,10978172,14525,0,1692645190,13070.523202719989,60.63161100000434,53540.73323184001 2023-08-21,19:13:12.000,233,10978148,14245,0,1692645191,13070.56362057999,60.51882492000004,53540.72624472 2023-08-21,19:13:13.000,233,10978158,14565,0,1692645192,13070.577093199994,60.40603884000302,53540.70528336001 2023-08-21,19:13:14.000,233,10978191,14365,0,1692645193,13070.63098368,60.25095798000257,53540.79611592 2023-08-21,19:13:15.000,233,10978162,14325,0,1692645194,13070.68487415999,60.039484079999966,53540.86598712 2023-08-21,19:13:16.000,233,10978162,14165,0,1692645195,13070.77244619,59.870304960000794,53541.08957496001 2023-08-21,19:13:17.000,233,10978168,14405,0,1692645196,13070.78591880999,59.6235854100014,53541.1035492 2023-08-21,19:13:18.000,233,10978163,13965,0,1692645197,13070.80612773999,59.34866934000456,53541.16643328001 2023-08-21,19:13:19.000,233,10978186,14205,0,1692645198,13070.940853939996,59.06670414000109,53541.29918856 2023-08-21,19:13:20.000,233,10978219,14525,0,1692645199,13070.900436079995,58.819984590001695,53541.41098248 2023-08-21,19:13:21.000,233,10978167,14565,0,1692645200,13071.041898589996,58.62260894999781,53541.45989232 2023-08-21,19:13:22.000,233,10978170,14365,0,1692645201,13071.041898589996,58.425233310001204,53541.52277640001 2023-08-21,19:13:23.000,233,10978166,14565,0,1692645202,13071.102525379996,58.31949636000354,53541.529763520004 2023-08-21,19:13:24.000,233,10978138,14245,0,1692645203,13071.176624790001,58.22080853999796,53541.6275832 2023-08-21,19:13:25.000,233,10978169,14325,0,1692645204,13071.331559919992,58.17146463000245,53541.71142864001 2023-08-21,19:13:26.000,233,10978179,14405,0,1692645205,13071.365241469997,58.17146463000245,53541.76033848001 2023-08-21,19:13:27.000,233,10978181,14245,0,1692645206,13071.446077189998,58.227857670004596,53541.8022612 2023-08-21,19:13:28.000,233,10978210,14285,0,1692645207,13071.520176599988,58.31949636000354,53541.8721324 2023-08-21,19:13:29.000,233,10978186,14445,0,1692645208,13071.540385529988,58.45342982999864,53541.85815816001 2023-08-21,19:13:30.000,233,10978135,14565,0,1692645209,13071.580803389988,58.594412430000375,53541.85815816001 2023-08-21,19:13:31.000,233,10978149,14525,0,1692645210,13071.560594459988,58.6719528600006,53541.83020968001 2023-08-21,19:13:32.000,233,10978150,14685,0,1692645211,13071.567330769998,58.6719528600006,53541.79527408 2023-08-21,19:13:33.000,233,10978150,14605,0,1692645212,13071.681848039989,58.69310024999868,53541.90706800001 2023-08-21,19:13:34.000,233,10978162,14565,0,1692645213,13071.688584349999,58.643756340003165,53542.00488768001 2023-08-21,19:13:35.000,233,10978177,14645,0,1692645214,13071.722265899989,58.53097025999887,53541.94899072 2023-08-21,19:13:36.000,233,10978159,14365,0,1692645215,13071.661639109989,58.44638069999928,53541.82322256 2023-08-21,19:13:37.000,233,10978189,14445,0,1692645216,13071.715529589994,58.28425070999947,53541.90008088 2023-08-21,19:13:38.000,233,10978164,14525,0,1692645217,13071.735738519994,58.1150715900003,53541.85117104 2023-08-21,19:13:39.000,233,10978118,14205,0,1692645218,13071.76268375999,57.903597689997696,53541.90706800001 2023-08-21,19:13:40.000,233,10978169,14365,0,1692645219,13071.749211139999,57.70622205000109,53541.865145280004 2023-08-21,19:13:41.000,233,10978116,14445,0,1692645220,13071.90414626999,57.50884641000448,53541.935016480005 2023-08-21,19:13:42.000,233,10978211,14485,0,1692645221,13071.88393733999,57.3114707700006,53541.9420036 2023-08-21,19:13:43.000,233,10978121,14565,0,1692645222,13071.95130044,57.10704600000463,53541.96296496 2023-08-21,19:13:44.000,233,10978182,14125,0,1692645223,13071.96477305999,56.93786687999818,53542.04681040001 2023-08-21,19:13:45.000,233,10978163,14405,0,1692645224,13071.937827819995,56.78278601999773,53542.02584904001 2023-08-21,19:13:46.000,233,10978201,14365,0,1692645225,13071.93109151,56.66295081000135,53542.10969448 2023-08-21,19:13:47.000,233,10978159,14045,0,1692645226,13071.856992099994,56.52901733999897,53541.99790056001 2023-08-21,19:13:48.000,233,10978194,14205,0,1692645227,13071.776156379994,56.388034740004514,53542.01886192 2023-08-21,19:13:49.000,233,10978181,14205,0,1692645228,13071.76268375999,56.2259047500047,53542.14463008001 2023-08-21,19:13:50.000,233,10978157,14245,0,1692645229,13071.735738519994,56.07787302000361,53542.17257856001 2023-08-21,19:13:51.000,233,10978191,14285,0,1692645230,13071.688584349999,55.94393955000123,53542.16559144001 2023-08-21,19:13:52.000,233,10978221,14285,0,1692645231,13071.574067079993,55.83820260000357,53542.102707360005 2023-08-21,19:13:53.000,233,10978185,14685,0,1692645232,13071.499967669988,55.73951477999799,53542.04681040001 2023-08-21,19:13:54.000,233,10978167,14365,0,1692645233,13071.479758740003,55.683121740003116,53542.06078464 2023-08-21,19:13:55.000,233,10978165,14405,0,1692645234,13071.486495049998,55.61263044000225,53542.09572024001 2023-08-21,19:13:56.000,233,10978169,14725,0,1692645235,13071.432604569993,55.5562374000001,53542.032836160004 2023-08-21,19:13:57.000,233,10978178,14485,0,1692645236,13071.506703979998,55.54918827000074,53541.983926320005 2023-08-21,19:13:58.000,233,10978159,14485,0,1692645237,13071.493231359993,55.57738478999818,53541.983926320005 2023-08-21,19:13:59.000,233,10978145,14445,0,1692645238,13071.540385529988,55.61967957000161,53541.96296496 2023-08-21,19:14:00.000,233,10978198,14085,0,1692645239,13071.520176599988,55.71836738999991,53541.92802936001 2023-08-21,19:14:01.000,233,10978178,14125,0,1692645240,13071.452813499993,55.9016447699978,53541.8721324 2023-08-21,19:14:02.000,233,10978219,14125,0,1692645241,13071.345032539997,56.049676499998895,53541.83719680001 2023-08-21,19:14:03.000,233,10978124,14565,0,1692645242,13071.324823609997,56.20475735999935,53541.80924832001 2023-08-21,19:14:04.000,233,10978140,14405,0,1692645243,13071.250724199992,56.388034740004514,53541.80924832001 2023-08-21,19:14:05.000,233,10978147,14605,0,1692645244,13071.169888479992,56.564262990003044,53541.78129984 2023-08-21,19:14:06.000,233,10978154,14485,0,1692645245,13071.021689659996,56.698196459998144,53541.83020968001 2023-08-21,19:14:07.000,233,10978136,14245,0,1692645246,13070.920645009995,56.81098254000244,53541.76033848001 2023-08-21,19:14:08.000,233,10978205,14365,0,1692645247,13070.79265512,56.89557210000203,53541.71142864001 2023-08-21,19:14:09.000,233,10978144,14645,0,1692645248,13070.66466522999,56.98721079000097,53541.68348016 2023-08-21,19:14:10.000,233,10978154,14445,0,1692645249,13070.502993789989,57.05065296000248,53541.61360896 2023-08-21,19:14:11.000,233,10978178,14245,0,1692645250,13070.408685449998,57.05065296000248,53541.550724880006 2023-08-21,19:14:12.000,233,10978130,14245,0,1692645251,13070.280695560003,57.0295055700044,53541.480853680005 2023-08-21,19:14:13.000,233,10978179,14565,0,1692645252,13070.213332459993,56.93786687999818,53541.4179696 2023-08-21,19:14:14.000,233,10978163,14045,0,1692645253,13070.226805079998,56.87442471000395,53541.50181504001 2023-08-21,19:14:15.000,233,10978123,14245,0,1692645254,13070.098815190002,56.8180316700018,53541.36905976 2023-08-21,19:14:16.000,233,10978205,14405,0,1692645255,13069.977561610001,56.740491240001575,53541.32713704001 2023-08-21,19:14:17.000,233,10978100,14485,0,1692645256,13069.863044339996,56.733442110002215,53541.16643328001 2023-08-21,19:14:18.000,233,10978154,14565,0,1692645257,13069.809153859991,56.66295081000135,53541.1035492 2023-08-21,19:14:19.000,233,10978125,14445,0,1692645258,13069.761999689996,56.71229472000414,53541.11752344001 2023-08-21,19:14:20.000,233,10978168,14205,0,1692645259,13069.67442766,56.747540370000934,53541.06162648 2023-08-21,19:14:21.000,233,10978200,14405,0,1692645260,13069.62727348999,56.89557210000203,53541.00572952 2023-08-21,19:14:22.000,233,10978213,14245,0,1692645261,13069.56664669999,57.05065296000248,53541.00572952 2023-08-21,19:14:23.000,233,10978166,14405,0,1692645262,13069.56664669999,57.24097946999973,53540.85201288001 2023-08-21,19:14:24.000,233,10978167,14405,0,1692645263,13069.47233836,57.501797279997845,53540.879961360006 2023-08-21,19:14:25.000,233,10978128,14405,0,1692645264,13069.46560204999,57.833106390004104,53540.810090160005 2023-08-21,19:14:26.000,233,10978175,14765,0,1692645265,13069.479074669995,58.12212071999966,53540.7891288 2023-08-21,19:14:27.000,233,10978154,14485,0,1692645266,13069.46560204999,58.45342982999864,53540.691309120004 2023-08-21,19:14:28.000,233,10978211,14685,0,1692645267,13069.378030019994,58.777689809998265,53540.5795152 2023-08-21,19:14:29.000,233,10978203,14405,0,1692645268,13069.41171157,59.045556750003016,53540.57252808 2023-08-21,19:14:30.000,233,10978156,14565,0,1692645269,13069.479074669995,59.29932543000177,53540.544579600006 2023-08-21,19:14:31.000,233,10978172,14805,0,1692645270,13069.49254729,59.52489759000309,53540.425798560005 2023-08-21,19:14:32.000,233,10978215,14405,0,1692645271,13069.47233836,59.694076710002264,53540.36990160001 2023-08-21,19:14:33.000,233,10978178,14685,0,1692645272,13069.479074669995,59.89145234999887,53540.17426224 2023-08-21,19:14:34.000,233,10978167,14645,0,1692645273,13069.54643776999,59.9337471300023,53540.17426224 2023-08-21,19:14:35.000,233,10978110,14525,0,1692645274,13069.57338301,60.00423843000317,53540.13233952001 2023-08-21,19:14:36.000,233,10978155,14405,0,1692645275,13069.59359194,60.01833669000189,53540.11836528 2023-08-21,19:14:37.000,233,10978123,14525,0,1692645276,13069.62727348999,60.053582339998684,53540.0554812 2023-08-21,19:14:38.000,233,10978158,14445,0,1692645277,13069.64748241999,60.039484079999966,53540.08342968001 2023-08-21,19:14:39.000,233,10978178,14405,0,1692645278,13069.681163969995,60.00423843000317,53540.0554812 2023-08-21,19:14:40.000,233,10978158,14725,0,1692645279,13069.61380087,60.03243495000061,53540.01355848001 2023-08-21,19:14:41.000,233,10978204,14245,0,1692645280,13069.6340098,60.13112276999891,53539.96464864001 2023-08-21,19:14:42.000,233,10978148,14445,0,1692645281,13069.6340098,60.20866319999914,53539.971635760005 2023-08-21,19:14:43.000,233,10978135,14405,0,1692645282,13069.600328249995,60.314400150004076,53539.98561000001 2023-08-21,19:14:44.000,233,10978191,14565,0,1692645283,13069.640746109995,60.455382749998535,53540.0554812 2023-08-21,19:14:45.000,233,10978180,14485,0,1692645284,13069.65421873,60.5258740499994,53540.02753272 2023-08-21,19:14:46.000,233,10978158,14445,0,1692645285,13069.66769134999,60.6386601300037,53540.06246832001 2023-08-21,19:14:47.000,233,10978184,14245,0,1692645286,13069.600328249995,60.737347950002004,53539.99958424 2023-08-21,19:14:48.000,233,10978187,14445,0,1692645287,13069.660955039995,60.77964272999816,53539.97862288 2023-08-21,19:14:49.000,233,10978150,14165,0,1692645288,13069.64748241999,60.7725935999988,53540.06246832001 2023-08-21,19:14:50.000,233,10978200,14605,0,1692645289,13069.6340098,60.75144621000072,53540.08342968001 2023-08-21,19:14:51.000,233,10978181,13885,0,1692645290,13069.57338301,60.70210229999793,53540.1253524 2023-08-21,19:14:52.000,233,10978150,14365,0,1692645291,13069.499283599995,60.57521796000219,53540.1253524 2023-08-21,19:14:53.000,233,10978153,14045,0,1692645292,13069.4319205,60.41308797000238,53540.13233952001 2023-08-21,19:14:54.000,233,10978179,14565,0,1692645293,13069.317403229994,60.222761459997855,53540.258107680005 2023-08-21,19:14:55.000,233,10978157,14765,0,1692645294,13069.155731789993,60.039484079999966,53540.25112056001 2023-08-21,19:14:56.000,233,10978199,14525,0,1692645295,13069.027741899998,59.79276453000057,53540.25112056001 2023-08-21,19:14:57.000,233,10978222,14405,0,1692645296,13068.832388909992,59.55309411000053,53540.22317208 2023-08-21,19:14:58.000,233,10978160,14285,0,1692645297,13068.630299609991,59.271128910004336,53540.188236480004 2023-08-21,19:14:59.000,233,10978133,14165,0,1692645298,13068.502309719996,58.98916371000087,53540.32099176001 2023-08-21,19:15:00.000,233,10978176,14365,0,1692645299,13068.41473769,58.72129677000339,53540.32099176001 2023-08-21,19:15:01.000,233,10978124,14365,0,1692645300,13068.32716565999,58.43228244000056,53540.376888720006 2023-08-21,19:15:02.000,233,10978166,14525,0,1692645301,13068.14528528999,58.178513760001806,53540.32797888001 2023-08-21,19:15:03.000,233,10978143,14565,0,1692645302,13068.138548979994,57.98818725000456,53540.36990160001 2023-08-21,19:15:04.000,233,10978158,14565,0,1692645303,13068.057713259994,57.769664220002596,53540.334966 2023-08-21,19:15:05.000,233,10978178,14645,0,1692645304,13067.956668609993,57.64982900999894,53540.32797888001 2023-08-21,19:15:06.000,233,10978113,14165,0,1692645305,13067.875832889993,57.5229446700032,53540.28605616 2023-08-21,19:15:07.000,233,10978138,14285,0,1692645306,13067.842151340003,57.53704293000192,53540.24413344 2023-08-21,19:15:08.000,233,10978168,14325,0,1692645307,13067.734370379992,57.5229446700032,53540.24413344 2023-08-21,19:15:09.000,233,10978156,14205,0,1692645308,13067.741106690002,57.593435970004066,53540.27208192 2023-08-21,19:15:10.000,233,10978146,14125,0,1692645309,13067.680479900002,57.783762480001315,53540.20221072001 2023-08-21,19:15:11.000,233,10978098,14645,0,1692645310,13067.660270970002,57.99523638000392,53540.139326640005 2023-08-21,19:15:12.000,233,10978193,14645,0,1692645311,13067.485126909996,58.26310332000139,53540.00657136 2023-08-21,19:15:13.000,233,10978165,14205,0,1692645312,13067.478390600001,58.56621591000294,53539.99958424 2023-08-21,19:15:14.000,233,10978133,14525,0,1692645313,13067.505335839996,58.834082850000414,53540.03451984001 2023-08-21,19:15:15.000,233,10978182,14245,0,1692645314,13067.559226320001,59.1653919599994,53539.96464864001 2023-08-21,19:15:16.000,233,10978131,14445,0,1692645315,13067.653534659992,59.419160639998154,53539.90176456 2023-08-21,19:15:17.000,233,10978171,14405,0,1692645316,13067.673743589992,59.75046975000441,53539.8808032 2023-08-21,19:15:18.000,233,10978137,14445,0,1692645317,13067.714161449992,59.94784539000102,53539.81791912001 2023-08-21,19:15:19.000,233,10978139,14045,0,1692645318,13067.788260859998,60.13112276999891,53539.83888048 2023-08-21,19:15:20.000,233,10978214,14205,0,1692645319,13067.687216209997,60.30030188999808,53539.65721536001 2023-08-21,19:15:21.000,233,10978147,14125,0,1692645320,13067.714161449992,60.4271862300011,53539.73407368 2023-08-21,19:15:22.000,233,10978109,14565,0,1692645321,13067.720897760002,60.490628400002606,53539.6711896 2023-08-21,19:15:23.000,233,10978156,14405,0,1692645322,13067.707425139997,60.51882492000004,53539.67817672001 2023-08-21,19:15:24.000,233,10978155,14485,0,1692645323,13067.768051929997,60.441284489999816,53539.74804792001 2023-08-21,19:15:25.000,233,10978149,14205,0,1692645324,13067.707425139997,60.37784231999831,53539.62926688001 2023-08-21,19:15:26.000,233,10978192,14325,0,1692645325,13067.693952519992,60.272105370000645,53539.685163840004 2023-08-21,19:15:27.000,233,10978159,14165,0,1692645326,13067.673743589992,60.13112276999891,53539.67817672001 2023-08-21,19:15:28.000,233,10978183,14445,0,1692645327,13067.586171559997,59.912599740004225,53539.65022824001 2023-08-21,19:15:29.000,233,10978140,14365,0,1692645328,13067.424500119996,59.75751888000377,53539.61529264 2023-08-21,19:15:30.000,233,10978180,14645,0,1692645329,13067.350400709991,59.56719236999925,53539.6013184 2023-08-21,19:15:31.000,233,10978143,14365,0,1692645330,13067.29651023,59.285227170003054,53539.69215096 2023-08-21,19:15:32.000,233,10978201,14725,0,1692645331,13067.26956498999,59.03850762000366,53539.72009944 2023-08-21,19:15:33.000,233,10978182,14685,0,1692645332,13067.202201889995,58.79883720000362,53539.72708656001 2023-08-21,19:15:34.000,233,10978178,14445,0,1692645333,13067.040530449995,58.594412430000375,53539.65721536001 2023-08-21,19:15:35.000,233,10978160,14245,0,1692645334,13067.141575099995,58.29129983999883,53539.82490624001 2023-08-21,19:15:36.000,233,10978127,14005,0,1692645335,13067.101157239995,58.15031724000437,53539.82490624001 2023-08-21,19:15:37.000,233,10978133,14365,0,1692645336,13067.08768461999,57.952941600000486,53539.852854720004 2023-08-21,19:15:38.000,233,10978190,14565,0,1692645337,13067.11462986,57.783762480001315,53539.810932 2023-08-21,19:15:39.000,233,10978173,14605,0,1692645338,13067.080948309995,57.62868162000086,53539.803944880005 2023-08-21,19:15:40.000,233,10978168,14245,0,1692645339,13067.20893819999,57.50884641000448,53539.9506744 2023-08-21,19:15:41.000,233,10978115,14485,0,1692645340,13067.29651023,57.45245337000233,53539.971635760005 2023-08-21,19:15:42.000,233,10978143,14205,0,1692645341,13067.350400709991,57.40310945999954,53540.03451984001 2023-08-21,19:15:43.000,233,10978175,14285,0,1692645342,13067.384082259996,57.374912940002105,53539.95766152 2023-08-21,19:15:44.000,233,10978130,14725,0,1692645343,13067.505335839996,57.367863810002746,53539.97862288 2023-08-21,19:15:45.000,233,10978182,14565,0,1692645344,13067.619853110002,57.43835511000361,53540.020545600004 2023-08-21,19:15:46.000,233,10978122,14525,0,1692645345,13067.754579309993,57.52999380000256,53540.03451984001 2023-08-21,19:15:47.000,233,10978129,14485,0,1692645346,13067.835415029993,57.593435970004066,53540.06246832001 2023-08-21,19:15:48.000,233,10978184,14405,0,1692645347,13067.896041819993,57.64982900999894,53540.06246832001 2023-08-21,19:15:49.000,233,10978132,14725,0,1692645348,13068.111603739999,57.75556596000388,53540.16727512 2023-08-21,19:15:50.000,233,10978138,14325,0,1692645349,13068.26653886999,57.840155520003464,53540.18124936001 2023-08-21,19:15:51.000,233,10978142,14285,0,1692645350,13068.45515555,57.97408898999856,53540.21618496 2023-08-21,19:15:52.000,233,10978101,14405,0,1692645351,13068.569672819991,58.07277681000414,53540.20221072001 2023-08-21,19:15:53.000,233,10978211,14605,0,1692645352,13068.697662710001,58.19966114999988,53540.21618496 2023-08-21,19:15:54.000,233,10978177,14485,0,1692645353,13068.866070459997,58.31244723000418,53540.2650948 2023-08-21,19:15:55.000,233,10978169,14445,0,1692645354,13068.973851419993,58.418184180001845,53540.28605616 2023-08-21,19:15:56.000,233,10978176,14485,0,1692645355,13069.101841309988,58.54506852000486,53540.28605616 2023-08-21,19:15:57.000,233,10978177,14645,0,1692645356,13069.202885959989,58.601461559999734,53540.29304328 2023-08-21,19:15:58.000,233,10978143,14365,0,1692645357,13069.371293709999,58.68605111999932,53540.39086296 2023-08-21,19:15:59.000,233,10978180,14285,0,1692645358,13069.391502639999,58.74949329000083,53540.39785008001 2023-08-21,19:16:00.000,233,10978097,14605,0,1692645359,13069.458865739995,58.80588633000298,53540.29304328 2023-08-21,19:16:01.000,233,10978134,14605,0,1692645360,13069.52622883999,58.827033720001054,53540.41182432 2023-08-21,19:16:02.000,233,10978137,14645,0,1692645361,13069.60706455999,58.86227936999785,53540.44675992001 2023-08-21,19:16:03.000,233,10978132,14285,0,1692645362,13069.620537179995,58.84818110999913,53540.50265688 2023-08-21,19:16:04.000,233,10978176,14565,0,1692645363,13069.600328249995,58.812935460002336,53540.523618240004 2023-08-21,19:16:05.000,233,10978126,14365,0,1692645364,13069.64748241999,58.650805470002524,53540.60047656 2023-08-21,19:16:06.000,233,10978156,14725,0,1692645365,13069.741790759996,58.50982287000079,53540.66336064001 2023-08-21,19:16:07.000,233,10978139,14285,0,1692645366,13069.72831813999,58.33359462000226,53540.761180320005 2023-08-21,19:16:08.000,233,10978112,14565,0,1692645367,13069.721581829996,58.12212071999966,53540.712270480006 2023-08-21,19:16:09.000,233,10978150,14365,0,1692645368,13069.69463659,57.91064682000433,53540.78214168001 2023-08-21,19:16:10.000,233,10978150,14365,0,1692645369,13069.761999689996,57.64982900999894,53540.81707728 2023-08-21,19:16:11.000,233,10978100,14365,0,1692645370,13069.701372899995,57.38901120000082,53540.810090160005 2023-08-21,19:16:12.000,233,10978152,14685,0,1692645371,13069.67442766,57.142291650001425,53540.92188408001 2023-08-21,19:16:13.000,233,10978231,14685,0,1692645372,13069.600328249995,56.959014270003536,53540.91489696 2023-08-21,19:16:14.000,233,10978138,14405,0,1692645373,13069.580119319995,56.81098254000244,53540.91489696 2023-08-21,19:16:15.000,233,10978128,14485,0,1692645374,13069.559910389995,56.65590168000199,53541.08258784 2023-08-21,19:16:16.000,233,10978101,14405,0,1692645375,13069.51275622,56.63475429000391,53541.01970376001 2023-08-21,19:16:17.000,233,10978168,14565,0,1692645376,13069.398238949994,56.57836125000176,53541.01271664 2023-08-21,19:16:18.000,233,10978166,14405,0,1692645377,13069.351084779999,56.64180342000327,53540.98476816 2023-08-21,19:16:19.000,233,10978117,14685,0,1692645378,13069.41171157,56.65590168000199,53541.07560072 2023-08-21,19:16:20.000,233,10978181,14725,0,1692645379,13069.378030019994,56.83212993000052,53540.98476816 2023-08-21,19:16:21.000,233,10978147,14445,0,1692645380,13069.40497525999,56.923768619999464,53541.04066512001 2023-08-21,19:16:22.000,233,10978197,14525,0,1692645381,13069.46560204999,57.099996869997995,53541.047652240006 2023-08-21,19:16:23.000,233,10978175,14805,0,1692645382,13069.52622883999,57.25507772999845,53541.08957496001 2023-08-21,19:16:24.000,233,10978177,14525,0,1692645383,13069.51275622,57.4101585899989,53540.94284544 2023-08-21,19:16:25.000,233,10978159,14405,0,1692645384,13069.50601990999,57.64982900999894,53540.88694848 2023-08-21,19:16:26.000,233,10978190,14365,0,1692645385,13069.600328249995,57.833106390004104,53540.88694848 2023-08-21,19:16:27.000,233,10978127,14405,0,1692645386,13069.640746109995,58.05162941999879,53540.8939356 2023-08-21,19:16:28.000,233,10978162,14565,0,1692645387,13069.66769134999,58.234906800003955,53540.86598712 2023-08-21,19:16:29.000,233,10978140,14365,0,1692645388,13069.66769134999,58.43933156999992,53540.83105152001 2023-08-21,19:16:30.000,233,10978176,14405,0,1692645389,13069.822626479996,58.61555981999845,53540.82406440001 2023-08-21,19:16:31.000,233,10978206,14045,0,1692645390,13069.889989579991,58.79178807000426,53540.810090160005 2023-08-21,19:16:32.000,233,10978128,14365,0,1692645391,13069.889989579991,59.0173602299983,53540.74021896 2023-08-21,19:16:33.000,233,10978129,14405,0,1692645392,13069.903462199996,59.21473587000219,53540.72624472 2023-08-21,19:16:34.000,233,10978165,14405,0,1692645393,13069.903462199996,59.461455420001585,53540.62143792 2023-08-21,19:16:35.000,233,10978140,14365,0,1692645394,13069.842835409996,59.644732799999474,53540.60746368 2023-08-21,19:16:36.000,233,10978143,14365,0,1692645395,13069.79568124,59.905550610004866,53540.55156672 2023-08-21,19:16:37.000,233,10978148,14445,0,1692645396,13069.79568124,60.102926250001474,53540.56554096001 2023-08-21,19:16:38.000,233,10978133,14405,0,1692645397,13069.788944929991,60.3919405800043,53540.50265688 2023-08-21,19:16:39.000,233,10978187,14325,0,1692645398,13069.802417549996,60.58226709000155,53540.4397728 2023-08-21,19:16:40.000,233,10978180,14525,0,1692645399,13069.76873599999,60.82898664000095,53540.32099176001 2023-08-21,19:16:41.000,233,10978161,14565,0,1692645400,13069.741790759996,60.96996924000268,53540.41182432 2023-08-21,19:16:42.000,233,10978195,14445,0,1692645401,13069.62727348999,61.17439400999865,53540.23015920001 2023-08-21,19:16:43.000,233,10978218,14365,0,1692645402,13069.600328249995,61.27308183000423,53540.27906904001 2023-08-21,19:16:44.000,233,10978181,14405,0,1692645403,13069.55317408,61.38586791000125,53540.28605616 2023-08-21,19:16:45.000,233,10978191,13925,0,1692645404,13069.458865739995,61.4422609500034,53540.27906904001 2023-08-21,19:16:46.000,233,10978177,14325,0,1692645405,13069.38476632999,61.498653989998274,53540.258107680005 2023-08-21,19:16:47.000,233,10978197,14405,0,1692645406,13069.216358579994,61.55504703000042,53540.17426224 2023-08-21,19:16:48.000,233,10978133,14445,0,1692645407,13069.095104999993,61.597341810003854,53540.14631376 2023-08-21,19:16:49.000,233,10978170,14605,0,1692645408,13069.007532969998,61.63258746000065,53540.15330088001 2023-08-21,19:16:50.000,233,10978162,14485,0,1692645409,13068.879543080002,61.65373484999873,53540.06945544 2023-08-21,19:16:51.000,233,10978160,14445,0,1692645410,13068.798707360002,61.62553833000129,53540.06945544 2023-08-21,19:16:52.000,233,10978165,14125,0,1692645411,13068.738080570001,61.70307876000152,53539.99259712001 2023-08-21,19:16:53.000,233,10978123,14485,0,1692645412,13068.690926399991,61.68193137000344,53540.02753272 2023-08-21,19:16:54.000,233,10978162,14245,0,1692645413,13068.677453780001,61.65373484999873,53540.00657136 2023-08-21,19:16:55.000,233,10978158,14565,0,1692645414,13068.623563299996,61.597341810003854,53539.99958424 2023-08-21,19:16:56.000,233,10978168,14325,0,1692645415,13068.569672819991,61.55504703000042,53539.89477744001 2023-08-21,19:16:57.000,233,10978200,14365,0,1692645416,13068.48883709999,61.484555729999556,53539.83189336 2023-08-21,19:16:58.000,233,10978145,14325,0,1692645417,13068.48883709999,61.33652399999846,53539.81791912001 2023-08-21,19:16:59.000,233,10978190,14885,0,1692645418,13068.50904602999,61.27308183000423,53539.81791912001 2023-08-21,19:17:00.000,233,10978193,14485,0,1692645419,13068.441682929995,61.16029574999993,53539.81791912001 2023-08-21,19:17:01.000,233,10978161,14405,0,1692645420,13068.33390197,60.99816576000012,53539.83189336 2023-08-21,19:17:02.000,233,10978131,14485,0,1692645421,13068.259802559995,60.864232289997744,53539.77599640001 2023-08-21,19:17:03.000,233,10978139,14645,0,1692645422,13068.064449569989,60.69505316999857,53539.72009944 2023-08-21,19:17:04.000,233,10978172,14565,0,1692645423,13067.922987059988,60.490628400002606,53539.66420248 2023-08-21,19:17:05.000,233,10978164,14565,0,1692645424,13067.754579309993,60.34259667000151,53539.6711896 2023-08-21,19:17:06.000,233,10978186,14365,0,1692645425,13067.572698939992,60.1804666800017,53539.57336992 2023-08-21,19:17:07.000,233,10978179,14885,0,1692645426,13067.33692809,59.98309103999782,53539.538434320006 2023-08-21,19:17:08.000,233,10978194,14485,0,1692645427,13067.181992959995,59.84915757000272,53539.55240856 2023-08-21,19:17:09.000,233,10978158,14565,0,1692645428,13067.11462986,59.679978450003546,53539.58035704001 2023-08-21,19:17:10.000,233,10978145,14405,0,1692645429,13067.00684889999,59.5883397600046,53539.5663828 2023-08-21,19:17:11.000,233,10978195,14725,0,1692645430,13066.872122699999,59.461455420001585,53539.4965116 2023-08-21,19:17:12.000,233,10978174,14485,0,1692645431,13066.798023289994,59.43325890000415,53539.40567904 2023-08-21,19:17:13.000,233,10978127,14525,0,1692645432,13066.643088159988,59.31342369000049,53539.286898 2023-08-21,19:17:14.000,233,10978157,14485,0,1692645433,13066.622879230003,59.32047281999985,53539.23100104 2023-08-21,19:17:15.000,233,10978160,14365,0,1692645434,13066.643088159988,59.21473587000219,53539.31484648001 2023-08-21,19:17:16.000,233,10978201,14045,0,1692645435,13066.643088159988,59.21473587000219,53539.30785936 2023-08-21,19:17:17.000,233,10978146,14445,0,1692645436,13066.696978639993,59.19358848000411,53539.286898 2023-08-21,19:17:18.000,233,10978182,14205,0,1692645437,13066.696978639993,59.29227630000241,53539.2170268 2023-08-21,19:17:19.000,233,10978144,14365,0,1692645438,13066.643088159988,59.35571847000392,53539.11920712 2023-08-21,19:17:20.000,233,10978170,14365,0,1692645439,13066.649824469998,59.4755536800003,53539.14016848 2023-08-21,19:17:21.000,233,10978164,14405,0,1692645440,13066.629615539998,59.60243802000332,53539.16811696 2023-08-21,19:17:22.000,233,10978179,14565,0,1692645441,13066.555516129993,59.77866627000185,53539.11222 2023-08-21,19:17:23.000,233,10978163,14365,0,1692645442,13066.488153029997,59.94079626000166,53539.06331016 2023-08-21,19:17:24.000,233,10978105,14245,0,1692645443,13066.467944099997,60.088827990002756,53539.12619424001 2023-08-21,19:17:25.000,233,10978178,14205,0,1692645444,13066.360163140002,60.272105370000645,53539.12619424001 2023-08-21,19:17:26.000,233,10978139,14285,0,1692645445,13066.205228009996,60.497677530001965,53539.02138744 2023-08-21,19:17:27.000,233,10978180,14365,0,1692645446,13065.97619347,60.64570926000306,53538.986451840006 2023-08-21,19:17:28.000,233,10978212,14245,0,1692645447,13065.81452203,60.79374099000415,53539.04933592 2023-08-21,19:17:29.000,233,10978162,14365,0,1692645448,13065.693268449999,60.92767445999925,53539.035361680006 2023-08-21,19:17:30.000,233,10978175,14565,0,1692645449,13065.497915459993,61.01226401999884,53538.99343896 2023-08-21,19:17:31.000,233,10978195,14565,0,1692645450,13065.289089849997,61.04046054000355,53538.94452912 2023-08-21,19:17:32.000,233,10978164,14325,0,1692645451,13065.073527929992,61.05455880000227,53538.82574808 2023-08-21,19:17:33.000,233,10978161,14365,0,1692645452,13064.97921959,60.97701837000204,53538.83972232001 2023-08-21,19:17:34.000,233,10978158,14525,0,1692645453,13064.81754815,60.9840675000014,53538.818760960006 2023-08-21,19:17:35.000,233,10978132,14325,0,1692645454,13064.69629457,60.89242881000246,53538.846709440004 2023-08-21,19:17:36.000,233,10978217,14365,0,1692645455,13064.534623129999,60.79374099000415,53538.81177384001 2023-08-21,19:17:37.000,233,10978162,14245,0,1692645456,13064.514414199999,60.64570926000306,53538.79081248001 2023-08-21,19:17:38.000,233,10978223,14485,0,1692645457,13064.460523719994,60.53997230999812,53538.67203144001 2023-08-21,19:17:39.000,233,10978138,14525,0,1692645458,13064.54809574999,60.39898971000366,53538.66504432 2023-08-21,19:17:40.000,233,10978143,14525,0,1692645459,13064.642404089995,60.222761459997855,53538.651070080006 2023-08-21,19:17:41.000,233,10978151,14525,0,1692645460,13064.79733922,60.053582339998684,53538.63709584 2023-08-21,19:17:42.000,233,10978153,14405,0,1692645461,13064.79060290999,59.9337471300023,53538.630108720005 2023-08-21,19:17:43.000,233,10978149,14885,0,1692645462,13064.91185648999,59.687027580002905,53538.64408296001 2023-08-21,19:17:44.000,233,10978128,14525,0,1692645463,13064.992692209991,59.55309411000053,53538.57421176001 2023-08-21,19:17:45.000,233,10978098,14605,0,1692645464,13065.026373759996,59.34162020999793,53538.61613448 2023-08-21,19:17:46.000,233,10978165,14725,0,1692645465,13065.113945789992,59.14424457000132,53538.63709584 2023-08-21,19:17:47.000,233,10978171,14245,0,1692645466,13065.154363649992,58.96801632000279,53538.61613448 2023-08-21,19:17:48.000,233,10978149,14725,0,1692645467,13065.181308890002,58.834082850000414,53538.61613448 2023-08-21,19:17:49.000,233,10978163,14565,0,1692645468,13065.214990439992,58.62260894999781,53538.72094128001 2023-08-21,19:17:50.000,233,10978183,14925,0,1692645469,13065.154363649992,58.48867548000271,53538.73491552 2023-08-21,19:17:51.000,233,10978199,14365,0,1692645470,13065.161099960002,58.35474201000034,53538.75587688 2023-08-21,19:17:52.000,233,10978201,14565,0,1692645471,13065.046582689996,58.27015245000075,53538.68600568 2023-08-21,19:17:53.000,233,10978219,14605,0,1692645472,13064.89838387,58.185562890001165,53538.67203144001 2023-08-21,19:17:54.000,233,10978137,14085,0,1692645473,13064.91185648999,58.12212071999966,53538.630108720005 2023-08-21,19:17:55.000,233,10978115,14445,0,1692645474,13064.864702319996,58.016383770001994,53538.60216024001 2023-08-21,19:17:56.000,233,10978134,14285,0,1692645475,13064.804075529995,57.98113811999792,53538.61613448 2023-08-21,19:17:57.000,233,10978112,14325,0,1692645476,13064.79733922,57.92474508000305,53538.56023752 2023-08-21,19:17:58.000,233,10978152,14485,0,1692645477,13064.77713029,57.89654855999834,53538.588186 2023-08-21,19:17:59.000,233,10978156,14765,0,1692645478,13064.81081183999,57.84720465000282,53538.57421176001 2023-08-21,19:18:00.000,233,10978158,14605,0,1692645479,13064.81081183999,57.85425378000218,53538.60914736 2023-08-21,19:18:01.000,233,10978189,14365,0,1692645480,13064.83775708,57.84720465000282,53538.588186 2023-08-21,19:18:02.000,233,10978160,14565,0,1692645481,13064.89838387,57.91769595000369,53538.462417840004 2023-08-21,19:18:03.000,233,10978195,14445,0,1692645482,13065.026373759996,57.91769595000369,53538.4484436 2023-08-21,19:18:04.000,233,10978147,14245,0,1692645483,13065.181308890002,57.97408898999856,53538.49036632 2023-08-21,19:18:05.000,233,10978142,14365,0,1692645484,13065.329507709997,58.03048203000071,53538.511327680004 2023-08-21,19:18:06.000,233,10978124,14525,0,1692645485,13065.464233909988,58.08687507000286,53538.532289040006 2023-08-21,19:18:07.000,233,10978100,14325,0,1692645486,13065.578751179994,58.16441550000309,53538.44145648 2023-08-21,19:18:08.000,233,10978113,14525,0,1692645487,13065.75389524,58.27720158000011,53538.56023752 2023-08-21,19:18:09.000,233,10978160,14405,0,1692645488,13065.85493989,58.34769288000098,53538.511327680004 2023-08-21,19:18:10.000,233,10978153,14845,0,1692645489,13065.9964024,58.45342982999864,53538.483379200006 2023-08-21,19:18:11.000,233,10978178,14565,0,1692645490,13066.03008394999,58.50277374000143,53538.55325040001 2023-08-21,19:18:12.000,233,10978169,14725,0,1692645491,13066.07723812,58.56621591000294,53538.50434056001 2023-08-21,19:18:13.000,233,10978170,14285,0,1692645492,13066.164810149996,58.61555981999845,53538.581198880005 2023-08-21,19:18:14.000,233,10978167,14525,0,1692645493,13066.238909560001,58.68605111999932,53538.651070080006 2023-08-21,19:18:15.000,233,10978157,14485,0,1692645494,13066.225436939996,58.70014937999804,53538.69299280001 2023-08-21,19:18:16.000,233,10978181,14565,0,1692645495,13066.15807384,58.763591549999546,53538.651070080006 2023-08-21,19:18:17.000,233,10978145,14405,0,1692645496,13066.05029287999,58.74949329000083,53538.55325040001 2023-08-21,19:18:18.000,233,10978158,14205,0,1692645497,13066.07723812,58.74244416000147,53538.62312160001 2023-08-21,19:18:19.000,233,10978157,14565,0,1692645498,13066.03682026,58.650805470002524,53538.699979920006 2023-08-21,19:18:20.000,233,10978149,14565,0,1692645499,13065.962720849995,58.594412430000375,53538.63709584 2023-08-21,19:18:21.000,233,10978213,14445,0,1692645500,13066.09744705,58.43933156999992,53538.77683824 2023-08-21,19:18:22.000,233,10978130,14245,0,1692645501,13066.09071073999,58.26310332000139,53538.76985112001 2023-08-21,19:18:23.000,233,10978184,14605,0,1692645502,13066.205228009996,58.065727680004784,53538.76985112001 2023-08-21,19:18:24.000,233,10978138,14565,0,1692645503,13066.333217899992,57.833106390004104,53538.748889760005 2023-08-21,19:18:25.000,233,10978214,14565,0,1692645504,13066.521834580002,57.63573075000022,53538.76985112001 2023-08-21,19:18:26.000,233,10978170,14765,0,1692645505,13066.643088159988,57.38901120000082,53538.75587688 2023-08-21,19:18:27.000,233,10978176,14605,0,1692645506,13066.750869119998,57.156389910000144,53538.76985112001 2023-08-21,19:18:28.000,233,10978178,14365,0,1692645507,13066.912540559999,56.966063400002895,53538.748889760005 2023-08-21,19:18:29.000,233,10978130,14205,0,1692645508,13067.080948309995,56.76163862999965,53538.818760960006 2023-08-21,19:18:30.000,233,10978165,14485,0,1692645509,13067.22914712999,56.59245951000048,53538.90959352001 2023-08-21,19:18:31.000,233,10978165,14285,0,1692645510,13067.390818569991,56.44442777999939,53538.965490480005 2023-08-21,19:18:32.000,233,10978117,14525,0,1692645511,13067.505335839996,56.3598382199998,53538.9026064 2023-08-21,19:18:33.000,233,10978114,14725,0,1692645512,13067.606380489997,56.338690830001724,53538.90959352001 2023-08-21,19:18:34.000,233,10978184,14365,0,1692645513,13067.741106690002,56.331641700002365,53538.94452912 2023-08-21,19:18:35.000,233,10978145,14565,0,1692645514,13067.855623959993,56.29639604999829,53538.95151624 2023-08-21,19:18:36.000,233,10978173,14485,0,1692645515,13067.916250749993,56.39508387000387,53538.95850336001 2023-08-21,19:18:37.000,233,10978163,14205,0,1692645516,13067.909514439998,56.53606646999833,53538.95151624 2023-08-21,19:18:38.000,233,10978116,14645,0,1692645517,13067.896041819993,56.63475429000391,53538.9724776 2023-08-21,19:18:39.000,233,10978166,14405,0,1692645518,13067.943195989988,56.76868775999901,53539.05632304001 2023-08-21,19:18:40.000,233,10978194,14605,0,1692645519,13067.902778129988,56.923768619999464,53539.035361680006 2023-08-21,19:18:41.000,233,10978131,14485,0,1692645520,13067.922987059988,57.085898609999276,53539.0423488 2023-08-21,19:18:42.000,233,10978132,14285,0,1692645521,13067.862360269988,57.191635560004215,53539.00741320001 2023-08-21,19:18:43.000,233,10978168,14325,0,1692645522,13067.761315620002,57.318519899999956,53539.014400320004 2023-08-21,19:18:44.000,233,10978160,14485,0,1692645523,13067.794997169993,57.43835511000361,53539.14016848 2023-08-21,19:18:45.000,233,10978141,14365,0,1692645524,13067.741106690002,57.52999380000256,53539.12619424001 2023-08-21,19:18:46.000,233,10978174,14485,0,1692645525,13067.626589419997,57.58638684000471,53539.12619424001 2023-08-21,19:18:47.000,233,10978199,14445,0,1692645526,13067.512072149992,57.58638684000471,53539.06331016 2023-08-21,19:18:48.000,233,10978189,14245,0,1692645527,13067.437972740001,57.607534230002784,53539.05632304001 2023-08-21,19:18:49.000,233,10978104,14165,0,1692645528,13067.303246539996,57.558190319999994,53539.00042608 2023-08-21,19:18:50.000,233,10978095,14205,0,1692645529,13067.18872926999,57.5229446700032,53538.95850336001 2023-08-21,19:18:51.000,233,10978172,14485,0,1692645530,13067.18872926999,57.431305980004254,53539.07029728 2023-08-21,19:18:52.000,233,10978125,14125,0,1692645531,13067.141575099995,57.33966728999803,53539.02837456001 2023-08-21,19:18:53.000,233,10978122,14205,0,1692645532,13067.080948309995,57.20573382000293,53539.0423488 2023-08-21,19:18:54.000,233,10978118,14645,0,1692645533,13067.101157239995,57.07884947999992,53539.133181360005 2023-08-21,19:18:55.000,233,10978189,14565,0,1692645534,13067.101157239995,56.916719490000105,53539.07029728 2023-08-21,19:18:56.000,233,10978220,14685,0,1692645535,13067.06747568999,56.789835150004365,53539.02138744 2023-08-21,19:18:57.000,233,10978192,14605,0,1692645536,13067.101157239995,56.63475429000391,53538.93055488 2023-08-21,19:18:58.000,233,10978154,14485,0,1692645537,13067.26956498999,56.49377169000218,53539.00042608 2023-08-21,19:18:59.000,233,10978151,14125,0,1692645538,13067.390818569991,56.42328039000131,53539.00042608 2023-08-21,19:19:00.000,233,10978154,14365,0,1692645539,13067.505335839996,56.3598382199998,53538.95151624 2023-08-21,19:19:01.000,233,10978172,14525,0,1692645540,13067.774788239993,56.282297789999575,53539.07029728 2023-08-21,19:19:02.000,233,10978132,14685,0,1692645541,13067.943195989988,56.21180648999871,53539.02138744 2023-08-21,19:19:03.000,233,10978129,14445,0,1692645542,13068.091394809999,56.18360997000127,53539.00741320001 2023-08-21,19:19:04.000,233,10978162,14365,0,1692645543,13068.18570314999,56.19065910000063,53538.9724776 2023-08-21,19:19:05.000,233,10978128,13885,0,1692645544,13068.29348411,56.29639604999829,53538.92356776 2023-08-21,19:19:06.000,233,10978191,14445,0,1692645545,13068.401265069995,56.31049431000429,53538.965490480005 2023-08-21,19:19:07.000,233,10978166,14445,0,1692645546,13068.461891859995,56.3598382199998,53539.02138744 2023-08-21,19:19:08.000,233,10978136,14485,0,1692645547,13068.51578234,56.43032952000067,53539.035361680006 2023-08-21,19:19:09.000,233,10978148,14445,0,1692645548,13068.45515555,56.48672256000282,53539.00741320001 2023-08-21,19:19:10.000,233,10978159,14365,0,1692645549,13068.51578234,56.57836125000176,53539.11222 2023-08-21,19:19:11.000,233,10978132,14245,0,1692645550,13068.40800137999,56.66295081000135,53539.12619424001 2023-08-21,19:19:12.000,233,10978169,14485,0,1692645551,13068.30695672999,56.76163862999965,53539.12619424001 2023-08-21,19:19:13.000,233,10978174,14725,0,1692645552,13068.138548979994,56.83917905999988,53539.04933592 2023-08-21,19:19:14.000,233,10978136,14605,0,1692645553,13067.983613849989,56.93081774999882,53539.0423488 2023-08-21,19:19:15.000,233,10978159,14525,0,1692645554,13067.929723369998,56.98016166000161,53538.986451840006 2023-08-21,19:19:16.000,233,10978159,14685,0,1692645555,13067.815206099993,57.092947739998635,53539.06331016 2023-08-21,19:19:17.000,233,10978153,14445,0,1692645556,13067.788260859998,57.12819339000271,53539.09125864 2023-08-21,19:19:18.000,233,10978173,14125,0,1692645557,13067.720897760002,57.22688121000101,53539.04933592 2023-08-21,19:19:19.000,233,10978162,14365,0,1692645558,13067.619853110002,57.325569029999315,53538.9724776 2023-08-21,19:19:20.000,233,10978168,14565,0,1692645559,13067.579435250002,57.41720771999826,53538.9724776 2023-08-21,19:19:21.000,233,10978171,14685,0,1692645560,13067.565962629997,57.44540424000297,53538.90959352001 2023-08-21,19:19:22.000,233,10978154,14525,0,1692645561,13067.458181670001,57.47360076000041,53538.88863216001 2023-08-21,19:19:23.000,233,10978159,14805,0,1692645562,13067.404291189996,57.44540424000297,53538.79081248001 2023-08-21,19:19:24.000,233,10978168,14765,0,1692645563,13067.363873329996,57.40310945999954,53538.846709440004 2023-08-21,19:19:25.000,233,10978167,14365,0,1692645564,13067.390818569991,57.28327425000316,53538.8327352 2023-08-21,19:19:26.000,233,10978182,14725,0,1692645565,13067.33019177999,57.11409513000399,53538.77683824 2023-08-21,19:19:27.000,233,10978144,14285,0,1692645566,13067.26956498999,56.88147384000331,53538.76985112001 2023-08-21,19:19:28.000,233,10978212,14085,0,1692645567,13067.262828679995,56.59950863999984,53538.78382536 2023-08-21,19:19:29.000,233,10978199,14485,0,1692645568,13067.262828679995,56.26819953000086,53538.77683824 2023-08-21,19:19:30.000,233,10978135,14325,0,1692645569,13067.2763013,55.96508693999931,53538.73491552 2023-08-21,19:19:31.000,233,10978157,14485,0,1692645570,13067.31671916,55.58443392000481,53538.81177384001 2023-08-21,19:19:32.000,233,10978177,14565,0,1692645571,13067.29651023,55.26017393999791,53538.80478672 2023-08-21,19:19:33.000,233,10978240,14325,0,1692645572,13067.323455469996,54.84427526999934,53538.85369656 2023-08-21,19:19:34.000,233,10978148,14325,0,1692645573,13067.37734595,54.5411626799978,53538.97946472001 2023-08-21,19:19:35.000,233,10978176,14565,0,1692645574,13067.478390600001,54.28034486999968,53538.965490480005 2023-08-21,19:19:36.000,233,10978157,14525,0,1692645575,13067.532281079992,54.09001836000243,53539.05632304001 2023-08-21,19:19:37.000,233,10978121,14445,0,1692645576,13067.586171559997,53.99837967000349,53538.95151624 2023-08-21,19:19:38.000,233,10978204,14245,0,1692645577,13067.640062040002,53.970183149998775,53539.035361680006 2023-08-21,19:19:39.000,233,10978117,14405,0,1692645578,13067.781524550002,54.012477930002206,53539.07029728 2023-08-21,19:19:40.000,233,10978159,14365,0,1692645579,13067.828678719998,54.22395183000481,53539.16811696 2023-08-21,19:19:41.000,233,10978154,14485,0,1692645580,13067.963404919989,54.463622250004846,53539.21003968 2023-08-21,19:19:42.000,233,10978147,14565,0,1692645581,13068.037504329994,54.79493136000383,53539.17510408001 2023-08-21,19:19:43.000,233,10978170,14405,0,1692645582,13068.044240639989,55.16148611999961,53539.182091200004 2023-08-21,19:19:44.000,233,10978191,14605,0,1692645583,13068.091394809999,55.61967957000161,53539.23100104 2023-08-21,19:19:45.000,233,10978225,14565,0,1692645584,13068.111603739999,56.049676499998895,53539.182091200004 2023-08-21,19:19:46.000,233,10978158,14525,0,1692645585,13068.172230529999,56.48672256000282,53539.25894952 2023-08-21,19:19:47.000,233,10978153,14805,0,1692645586,13068.138548979994,56.860326449997956,53539.14715560001 2023-08-21,19:19:48.000,233,10978155,14445,0,1692645587,13068.131812669999,57.22688121000101,53539.16112984 2023-08-21,19:19:49.000,233,10978183,14045,0,1692645588,13068.064449569989,57.48064988999977,53539.12619424001 2023-08-21,19:19:50.000,233,10978163,14405,0,1692645589,13068.138548979994,57.63573075000022,53539.25894952 2023-08-21,19:19:51.000,233,10978156,14445,0,1692645590,13068.10486742999,57.769664220002596,53539.24497528001 2023-08-21,19:19:52.000,233,10978242,14125,0,1692645591,13068.091394809999,57.840155520003464,53539.14715560001 2023-08-21,19:19:53.000,233,10978152,14365,0,1692645592,13067.963404919989,57.76261509000324,53539.07029728 2023-08-21,19:19:54.000,233,10978118,14205,0,1692645593,13067.956668609993,57.66392726999766,53539.06331016 2023-08-21,19:19:55.000,233,10978162,14245,0,1692645594,13067.949932299998,57.46655163000105,53539.07728440001 2023-08-21,19:19:56.000,233,10978162,14365,0,1692645595,13067.882569199988,57.25507772999845,53539.09824576 2023-08-21,19:19:57.000,233,10978142,14405,0,1692645596,13067.882569199988,56.98721079000097,53539.05632304001 2023-08-21,19:19:58.000,233,10978149,14405,0,1692645597,13067.869096579998,56.76868775999901,53539.04933592 2023-08-21,19:19:59.000,233,10978193,14245,0,1692645598,13067.949932299998,56.49377169000218,53539.035361680006 2023-08-21,19:20:00.000,233,10978238,14565,0,1692645599,13067.997086469994,56.21180648999871,53539.09125864 2023-08-21,19:20:01.000,233,10978144,14325,0,1692645600,13068.010559089998,56.02852911000082,53539.09125864 2023-08-21,19:20:02.000,233,10978170,14045,0,1692645601,13068.003822779989,55.82410434000485,53539.11920712 2023-08-21,19:20:03.000,233,10978170,14285,0,1692645602,13068.071185879999,55.647876089999045,53539.084271520005 2023-08-21,19:20:04.000,233,10978163,14205,0,1692645603,13068.030768019999,55.513942620003945,53539.084271520005 2023-08-21,19:20:05.000,233,10978170,14605,0,1692645604,13068.178966839994,55.37296002000221,53539.27292376001 2023-08-21,19:20:06.000,233,10978186,14285,0,1692645605,13068.152021599999,55.3095178500007,53539.36375632001 2023-08-21,19:20:07.000,233,10978158,14205,0,1692645606,13068.19243946,55.27427220000391,53539.34279496001 2023-08-21,19:20:08.000,233,10978202,14405,0,1692645607,13068.14528528999,55.231977420000476,53539.321833600006 2023-08-21,19:20:09.000,233,10978138,14445,0,1692645608,13068.22612100999,55.19673177000368,53539.370743440006 2023-08-21,19:20:10.000,233,10978168,14365,0,1692645609,13068.22612100999,55.16148611999961,53539.41266616001 2023-08-21,19:20:11.000,233,10978168,14325,0,1692645610,13068.23285732,55.16853524999897,53539.47555024 2023-08-21,19:20:12.000,233,10978178,14205,0,1692645611,13068.172230529999,55.14033873000153,53539.39869192 2023-08-21,19:20:13.000,233,10978184,14285,0,1692645612,13068.25306625,55.14033873000153,53539.4965116 2023-08-21,19:20:14.000,233,10978166,14205,0,1692645613,13068.31369304,55.08394568999938,53539.60830552001 2023-08-21,19:20:15.000,233,10978169,14365,0,1692645614,13068.33390197,55.006405259999156,53539.64324112 2023-08-21,19:20:16.000,233,10978163,14405,0,1692645615,13068.27327518,54.95001222000428,53539.636254000005 2023-08-21,19:20:17.000,233,10978196,14325,0,1692645616,13068.19243946,54.89361918000213,53539.57336992 2023-08-21,19:20:18.000,233,10978191,14445,0,1692645617,13068.20591207999,54.7526365800004,53539.66420248 2023-08-21,19:20:19.000,233,10978169,14405,0,1692645618,13068.25306625,54.62575224000466,53539.72009944 2023-08-21,19:20:20.000,233,10978143,14365,0,1692645619,13068.24632993999,54.55526094000379,53539.67817672001 2023-08-21,19:20:21.000,233,10978157,14165,0,1692645620,13068.24632993999,54.45657311999821,53539.72009944 2023-08-21,19:20:22.000,233,10978182,14565,0,1692645621,13068.280011489995,54.364934429999266,53539.76202216 2023-08-21,19:20:23.000,233,10978159,14205,0,1692645622,13068.27327518,54.30149225999776,53539.72708656001 2023-08-21,19:20:24.000,233,10978194,14525,0,1692645623,13068.30695672999,54.31559052000375,53539.636254000005 2023-08-21,19:20:25.000,233,10978202,14165,0,1692645624,13068.42821030999,54.28739399999904,53539.65022824001 2023-08-21,19:20:26.000,233,10978133,14725,0,1692645625,13068.50904602999,54.32968878000247,53539.6711896 2023-08-21,19:20:27.000,233,10978130,14525,0,1692645626,13068.630299609991,54.35788529999991,53539.706125200006 2023-08-21,19:20:28.000,233,10978210,14325,0,1692645627,13068.663981159996,54.48476964000292,53539.62926688001 2023-08-21,19:20:29.000,233,10978161,14445,0,1692645628,13068.839125220002,54.63280137000402,53539.62926688001 2023-08-21,19:20:30.000,233,10978145,14445,0,1692645629,13068.933433559992,54.79493136000383,53539.65721536001 2023-08-21,19:20:31.000,233,10978129,14125,0,1692645630,13068.953642489992,54.97820874000172,53539.61529264 2023-08-21,19:20:32.000,233,10978190,14405,0,1692645631,13069.027741899998,55.13328960000217,53539.636254000005 2023-08-21,19:20:33.000,233,10978189,14205,0,1692645632,13069.047950829998,55.33066523999878,53539.51048584001 2023-08-21,19:20:34.000,233,10978200,14405,0,1692645633,13069.041214520003,55.44345132000308,53539.55939568001 2023-08-21,19:20:35.000,233,10978188,14285,0,1692645634,13069.101841309988,55.54213914000138,53539.62926688001 2023-08-21,19:20:36.000,233,10978117,14645,0,1692645635,13069.122050239988,55.62672870000097,53539.60830552001 2023-08-21,19:20:37.000,233,10978159,14725,0,1692645636,13069.014269279993,55.71131826000055,53539.60830552001 2023-08-21,19:20:38.000,233,10978144,14845,0,1692645637,13068.960378800002,55.71131826000055,53539.64324112 2023-08-21,19:20:39.000,233,10978138,14365,0,1692645638,13069.054687139993,55.67607261000376,53539.65022824001 2023-08-21,19:20:40.000,233,10978189,14525,0,1692645639,13069.034478209993,55.57033565999882,53539.6013184 2023-08-21,19:20:41.000,233,10978167,14365,0,1692645640,13068.980587730002,55.513942620003945,53539.62227976 2023-08-21,19:20:42.000,233,10978164,14885,0,1692645641,13068.919960940002,55.43640219000372,53539.636254000005 2023-08-21,19:20:43.000,233,10978139,14525,0,1692645642,13068.859334150002,55.31656698000006,53539.61529264 2023-08-21,19:20:44.000,233,10978167,14485,0,1692645643,13068.886279389997,55.19673177000368,53539.706125200006 2023-08-21,19:20:45.000,233,10978135,14605,0,1692645644,13068.886279389997,55.062798300001305,53539.73407368 2023-08-21,19:20:46.000,233,10978167,14125,0,1692645645,13068.926697249997,54.92886482999893,53539.78997064 2023-08-21,19:20:47.000,233,10978153,14485,0,1692645646,13068.946906179997,54.80902962000255,53539.78298352 2023-08-21,19:20:48.000,233,10978171,13725,0,1692645647,13068.852597839992,54.68919440999889,53539.685163840004 2023-08-21,19:20:49.000,233,10978200,14485,0,1692645648,13068.839125220002,54.62575224000466,53539.7410608 2023-08-21,19:20:50.000,233,10978145,14205,0,1692645649,13068.886279389997,54.44952398999885,53539.74804792001 2023-08-21,19:20:51.000,233,10978154,14525,0,1692645650,13068.899752010002,54.28034486999968,53539.71311232 2023-08-21,19:20:52.000,233,10978212,14245,0,1692645651,13068.926697249997,54.10411662000115,53539.6711896 2023-08-21,19:20:53.000,233,10978147,14365,0,1692645652,13069.021005590002,53.87854445999983,53539.685163840004 2023-08-21,19:20:54.000,233,10978168,14365,0,1692645653,13069.081632379988,53.63182491000043,53539.77599640001 2023-08-21,19:20:55.000,233,10978158,14525,0,1692645654,13069.162468099988,53.378056230001675,53539.72708656001 2023-08-21,19:20:56.000,233,10978145,14485,0,1692645655,13069.189413339998,53.1101892900042,53539.83189336 2023-08-21,19:20:57.000,233,10978173,14565,0,1692645656,13069.189413339998,52.81412583000201,53539.82490624001 2023-08-21,19:20:58.000,233,10978192,14445,0,1692645657,13069.189413339998,52.5533080200039,53539.810932 2023-08-21,19:20:59.000,233,10978172,14365,0,1692645658,13069.229831199998,52.20790064999892,53539.90176456 2023-08-21,19:21:00.000,233,10978175,14205,0,1692645659,13069.330875849999,51.91888632000337,53539.90176456 2023-08-21,19:21:01.000,233,10978176,14565,0,1692645660,13069.371293709999,51.68626503000269,53539.99958424 2023-08-21,19:21:02.000,233,10978193,14525,0,1692645661,13069.418447879994,51.44659461000265,53540.00657136 2023-08-21,19:21:03.000,233,10978177,14205,0,1692645662,13069.4319205,51.256268099998124,53540.01355848001 2023-08-21,19:21:04.000,233,10978172,14445,0,1692645663,13069.4319205,51.09413810999831,53540.04849408 2023-08-21,19:21:05.000,233,10978145,14805,0,1692645664,13069.50601990999,51.03069594000408,53540.11137816001 2023-08-21,19:21:06.000,233,10978132,14165,0,1692645665,13069.59359194,51.00249941999937,53540.15330088001 2023-08-21,19:21:07.000,233,10978142,14325,0,1692645666,13069.620537179995,51.03774507000344,53540.11836528 2023-08-21,19:21:08.000,233,10978146,14205,0,1692645667,13069.70810920999,51.115285500003665,53540.13233952001 2023-08-21,19:21:09.000,233,10978159,14525,0,1692645668,13069.782208619996,51.26331723000476,53540.23015920001 2023-08-21,19:21:10.000,233,10978187,14205,0,1692645669,13069.869780649991,51.46069287000137,53540.27208192 2023-08-21,19:21:11.000,233,10978181,14405,0,1692645670,13069.910198509991,51.714461550000124,53540.24413344 2023-08-21,19:21:12.000,233,10978154,14485,0,1692645671,13069.869780649991,51.96823022999888,53540.25112056001 2023-08-21,19:21:13.000,233,10978150,14405,0,1692645672,13069.802417549996,52.25019543000235,53540.24413344 2023-08-21,19:21:14.000,233,10978179,14405,0,1692645673,13069.72831813999,52.48986585000239,53540.17426224 2023-08-21,19:21:15.000,233,10978193,14325,0,1692645674,13069.70810920999,52.70838888000435,53540.21618496 2023-08-21,19:21:16.000,233,10978176,14565,0,1692645675,13069.6340098,52.94101016999775,53540.23015920001 2023-08-21,19:21:17.000,233,10978191,14525,0,1692645676,13069.539701459995,53.096091029998206,53540.15330088001 2023-08-21,19:21:18.000,233,10978184,14245,0,1692645677,13069.44539311999,53.201827980003145,53540.14631376 2023-08-21,19:21:19.000,233,10978210,14125,0,1692645678,13069.38476632999,53.25822101999802,53540.139326640005 2023-08-21,19:21:20.000,233,10978159,14725,0,1692645679,13069.276985369994,53.321663189999526,53540.03451984001 2023-08-21,19:21:21.000,233,10978158,14245,0,1692645680,13069.115313929993,53.31461406000017,53540.020545600004 2023-08-21,19:21:22.000,233,10978160,14325,0,1692645681,13068.987324039997,53.321663189999526,53540.02753272 2023-08-21,19:21:23.000,233,10978186,14205,0,1692645682,13068.818916290002,53.328712319998886,53539.91573880001 2023-08-21,19:21:24.000,233,10978149,14165,0,1692645683,13068.785234739997,53.28641754000273,53539.971635760005 2023-08-21,19:21:25.000,233,10978184,14445,0,1692645684,13068.738080570001,53.31461406000017,53539.95766152 2023-08-21,19:21:26.000,233,10978186,14365,0,1692645685,13068.623563299996,53.34281058000488,53539.94368728001 2023-08-21,19:21:27.000,233,10978146,14605,0,1692645686,13068.52925495999,53.335761449998245,53539.78997064 2023-08-21,19:21:28.000,233,10978191,14405,0,1692645687,13068.502309719996,53.31461406000017,53539.81791912001 2023-08-21,19:21:29.000,233,10978138,14525,0,1692645688,13068.461891859995,53.31461406000017,53539.83189336 2023-08-21,19:21:30.000,233,10978141,14565,0,1692645689,13068.46862816999,53.28641754000273,53539.81791912001 2023-08-21,19:21:31.000,233,10978126,14205,0,1692645690,13068.43494662,53.26527015000465,53539.82490624001 2023-08-21,19:21:32.000,233,10978174,14565,0,1692645691,13068.46862816999,53.201827980003145,53539.81791912001 2023-08-21,19:21:33.000,233,10978145,14205,0,1692645692,13068.51578234,53.201827980003145,53539.810932 2023-08-21,19:21:34.000,233,10978173,14245,0,1692645693,13068.610090679991,53.10314016000484,53539.88779032 2023-08-21,19:21:35.000,233,10978172,14725,0,1692645694,13068.771762119992,52.926911909999035,53539.91573880001 2023-08-21,19:21:36.000,233,10978169,14365,0,1692645695,13068.805443669997,52.81412583000201,53539.85984184 2023-08-21,19:21:37.000,233,10978178,14885,0,1692645696,13068.832388909992,52.65904497000156,53539.85984184 2023-08-21,19:21:38.000,233,10978169,14525,0,1692645697,13068.919960940002,52.41937455000152,53539.92971304 2023-08-21,19:21:39.000,233,10978221,14205,0,1692645698,13069.054687139993,52.21494977999828,53539.99958424 2023-08-21,19:21:40.000,233,10978192,14405,0,1692645699,13069.128786549998,52.01757414000167,53539.97862288 2023-08-21,19:21:41.000,233,10978139,14445,0,1692645700,13069.256776439994,51.83429676000378,53540.090416800005 2023-08-21,19:21:42.000,233,10978188,14445,0,1692645701,13069.303930609989,51.6369211199999,53540.0554812 2023-08-21,19:21:43.000,233,10978134,14685,0,1692645702,13069.297194299994,51.46069287000137,53540.06945544 2023-08-21,19:21:44.000,233,10978238,14685,0,1692645703,13069.283721679989,51.298562880001555,53540.11137816001 2023-08-21,19:21:45.000,233,10978187,14565,0,1692645704,13069.236567509994,51.19282593000389,53540.11836528 2023-08-21,19:21:46.000,233,10978157,14445,0,1692645705,13069.216358579994,51.115285500003665,53540.11137816001 2023-08-21,19:21:47.000,233,10978154,14485,0,1692645706,13069.135522859993,51.122334630003024,53540.04849408 2023-08-21,19:21:48.000,233,10978201,14445,0,1692645707,13069.095104999993,51.122334630003024,53540.020545600004 2023-08-21,19:21:49.000,233,10978163,14325,0,1692645708,13069.108577619998,51.17167853999854,53540.00657136 2023-08-21,19:21:50.000,233,10978114,14405,0,1692645709,13069.088368689998,51.33380852999835,53540.04849408 2023-08-21,19:21:51.000,233,10978142,14485,0,1692645710,13069.054687139993,51.643970249999256,53540.00657136 2023-08-21,19:21:52.000,233,10978153,14405,0,1692645711,13069.007532969998,51.97527935999824,53539.92971304 2023-08-21,19:21:53.000,233,10978145,14285,0,1692645712,13068.906488319997,52.334784990001936,53539.94368728001 2023-08-21,19:21:54.000,233,10978149,14525,0,1692645713,13068.893015699992,52.800027570003294,53539.84586760001 2023-08-21,19:21:55.000,233,10978188,14045,0,1692645714,13068.879543080002,53.23002450000058,53539.971635760005 2023-08-21,19:21:56.000,233,10978150,14365,0,1692645715,13068.859334150002,53.68821795000258,53539.88779032 2023-08-21,19:21:57.000,233,10978171,14365,0,1692645716,13068.798707360002,54.16755879000266,53539.852854720004 2023-08-21,19:21:58.000,233,10978135,14205,0,1692645717,13068.711135329992,54.604604849999305,53539.83888048 2023-08-21,19:21:59.000,233,10978137,14445,0,1692645718,13068.623563299996,54.95001222000428,53539.76900928 2023-08-21,19:22:00.000,233,10978127,14565,0,1692645719,13068.401265069995,55.281321330003266,53539.72009944 2023-08-21,19:22:01.000,233,10978090,14565,0,1692645720,13068.340638279995,55.513942620003945,53539.72009944 2023-08-21,19:22:02.000,233,10978144,14325,0,1692645721,13068.152021599999,55.6690234800044,53539.636254000005 2023-08-21,19:22:03.000,233,10978182,14685,0,1692645722,13067.936459679993,55.690170870002476,53539.64324112 2023-08-21,19:22:04.000,233,10978183,14685,0,1692645723,13067.862360269988,55.67607261000376,53539.65022824001 2023-08-21,19:22:05.000,233,10978168,14565,0,1692645724,13067.794997169993,55.53509001000202,53539.636254000005 2023-08-21,19:22:06.000,233,10978160,14365,0,1692645725,13067.586171559997,55.32361610999942,53539.62227976 2023-08-21,19:22:07.000,233,10978153,14405,0,1692645726,13067.431236429991,55.03460178000387,53539.57336992 2023-08-21,19:22:08.000,233,10978163,14365,0,1692645727,13067.303246539996,54.72444006000296,53539.62227976 2023-08-21,19:22:09.000,233,10978172,14445,0,1692645728,13067.17525665,54.4072292100027,53539.636254000005 2023-08-21,19:22:10.000,233,10978135,14285,0,1692645729,13067.101157239995,54.075920100003714,53539.5663828 2023-08-21,19:22:11.000,233,10978149,14325,0,1692645730,13067.000112589994,53.69526708000194,53539.62926688001 2023-08-21,19:22:12.000,233,10978172,14525,0,1692645731,13066.892331629999,53.385105360001035,53539.538434320006 2023-08-21,19:22:13.000,233,10978140,14525,0,1692645732,13066.885595319989,53.08904189999885,53539.52446008 2023-08-21,19:22:14.000,233,10978226,14685,0,1692645733,13066.92601317999,52.77888017999794,53539.60830552001 2023-08-21,19:22:15.000,233,10978129,14285,0,1692645734,13066.94622210999,52.53216062999854,53539.59433128 2023-08-21,19:22:16.000,233,10978194,14565,0,1692645735,13066.919276869994,52.341834120001295,53539.52446008 2023-08-21,19:22:17.000,233,10978192,14565,0,1692645736,13066.939485799994,52.165605870002764,53539.4965116 2023-08-21,19:22:18.000,233,10978147,14125,0,1692645737,13066.959694729994,52.02462327000103,53539.4965116 2023-08-21,19:22:19.000,233,10978180,14245,0,1692645738,13067.06747568999,51.86954241000058,53539.538434320006 2023-08-21,19:22:20.000,233,10978184,14605,0,1692645739,13067.06747568999,51.80610023999907,53539.57336992 2023-08-21,19:22:21.000,233,10978144,14365,0,1692645740,13067.14831140999,51.77085459000227,53539.58035704001 2023-08-21,19:22:22.000,233,10978191,14645,0,1692645741,13067.13483879,51.749707200004195,53539.57336992 2023-08-21,19:22:23.000,233,10978169,14365,0,1692645742,13067.08768461999,51.763805460002914,53539.468563120005 2023-08-21,19:22:24.000,233,10978149,14325,0,1692645743,13067.03379414,51.82019849999779,53539.517472960004 2023-08-21,19:22:25.000,233,10978174,14405,0,1692645744,13067.00684889999,51.876591539999936,53539.45458888 2023-08-21,19:22:26.000,233,10978133,14445,0,1692645745,13066.90580424999,51.99642675000359,53539.48253736001 2023-08-21,19:22:27.000,233,10978136,14365,0,1692645746,13066.824968529989,52.151507610004046,53539.46157600001 2023-08-21,19:22:28.000,233,10978177,14525,0,1692645747,13066.676769709993,52.26429369000107,53539.37773056 2023-08-21,19:22:29.000,233,10978173,14445,0,1692645748,13066.656560779993,52.4052762900028,53539.45458888 2023-08-21,19:22:30.000,233,10978178,14205,0,1692645749,13066.535307199993,52.574455410001974,53539.468563120005 2023-08-21,19:22:31.000,233,10978172,14285,0,1692645750,13066.434262549992,52.694290619998355,53539.419653280005 2023-08-21,19:22:32.000,233,10978186,13965,0,1692645751,13066.326481589997,52.84937147999881,53539.39869192 2023-08-21,19:22:33.000,233,10978162,14765,0,1692645752,13066.131128599991,52.94101016999775,53539.321833600006 2023-08-21,19:22:34.000,233,10978183,14525,0,1692645753,13065.98966608999,53.096091029998206,53539.33580784 2023-08-21,19:22:35.000,233,10978154,14565,0,1692645754,13065.962720849995,53.201827980003145,53539.37773056 2023-08-21,19:22:36.000,233,10978146,14565,0,1692645755,13065.89535775,53.30756493000081,53539.36375632001 2023-08-21,19:22:37.000,233,10978169,14485,0,1692645756,13065.83473096,53.385105360001035,53539.26593664 2023-08-21,19:22:38.000,233,10978154,14445,0,1692645757,13065.733686309999,53.52608796000277,53539.23798816 2023-08-21,19:22:39.000,233,10978165,14605,0,1692645758,13065.700004759994,53.568382739998924,53539.300872240005 2023-08-21,19:22:40.000,233,10978169,14285,0,1692645759,13065.578751179994,53.62477578000107,53539.14016848 2023-08-21,19:22:41.000,233,10978205,14205,0,1692645760,13065.497915459993,53.7023162100013,53539.17510408001 2023-08-21,19:22:42.000,233,10978172,14325,0,1692645761,13065.282353540002,53.82215141999768,53539.084271520005 2023-08-21,19:22:43.000,233,10978169,14045,0,1692645762,13065.214990439992,53.89969184999791,53539.06331016 2023-08-21,19:22:44.000,233,10978167,14485,0,1692645763,13065.181308890002,53.977232279998134,53539.07029728 2023-08-21,19:22:45.000,233,10978117,14525,0,1692645764,13064.999428520001,54.068870970004355,53538.99343896 2023-08-21,19:22:46.000,233,10978157,14485,0,1692645765,13064.9185928,54.13231313999859,53538.92356776 2023-08-21,19:22:47.000,233,10978164,14445,0,1692645766,13064.743448739995,54.13231313999859,53538.81177384001 2023-08-21,19:22:48.000,233,10978186,14605,0,1692645767,13064.62893146999,54.11116575000051,53538.83972232001 2023-08-21,19:22:49.000,233,10978120,14325,0,1692645768,13064.55483206,54.019527060001565,53538.762864 2023-08-21,19:22:50.000,233,10978138,14445,0,1692645769,13064.460523719994,53.9137901100039,53538.762864 2023-08-21,19:22:51.000,233,10978214,14365,0,1692645770,13064.366215379989,53.737561859998095,53538.7279284 2023-08-21,19:22:52.000,233,10978195,14405,0,1692645771,13064.305588589988,53.568382739998924,53538.70696704 2023-08-21,19:22:53.000,233,10978148,14205,0,1692645772,13064.204543940003,53.30756493000081,53538.651070080006 2023-08-21,19:22:54.000,233,10978203,14285,0,1692645773,13064.251698109998,53.08904189999885,53538.68600568 2023-08-21,19:22:55.000,233,10978163,14485,0,1692645774,13064.197807629993,52.83527322000009,53538.73491552 2023-08-21,19:22:56.000,233,10978181,14725,0,1692645775,13064.150653459998,52.59560280000005,53538.699979920006 2023-08-21,19:22:57.000,233,10978150,14845,0,1692645776,13064.096762979992,52.37003063999873,53538.56722464 2023-08-21,19:22:58.000,233,10978184,14645,0,1692645777,13064.056345119992,52.14445848000469,53538.630108720005 2023-08-21,19:22:59.000,233,10978171,14325,0,1692645778,13064.096762979992,51.9470828400008,53538.72094128001 2023-08-21,19:23:00.000,233,10978160,14285,0,1692645779,13064.090026669997,51.79905110999971,53538.68600568 2023-08-21,19:23:01.000,233,10978207,14445,0,1692645780,13064.096762979992,51.700363290001405,53538.71395416 2023-08-21,19:23:02.000,233,10978156,14485,0,1692645781,13064.083290360002,51.62282286000118,53538.69299280001 2023-08-21,19:23:03.000,233,10978154,14765,0,1692645782,13063.948564159997,51.57347894999839,53538.581198880005 2023-08-21,19:23:04.000,233,10978185,14405,0,1692645783,13063.995718329992,51.62282286000118,53538.651070080006 2023-08-21,19:23:05.000,233,10978193,14685,0,1692645784,13063.982245710002,51.67921590000333,53538.64408296001 2023-08-21,19:23:06.000,233,10978167,14365,0,1692645785,13063.928355229997,51.83429676000378,53538.651070080006 2023-08-21,19:23:07.000,233,10978172,14765,0,1692645786,13063.860992130001,52.06691805000446,53538.462417840004 2023-08-21,19:23:08.000,233,10978207,14525,0,1692645787,13063.874464749992,52.341834120001295,53538.49735344 2023-08-21,19:23:09.000,233,10978163,14605,0,1692645788,13063.860992130001,52.58855367000069,53538.4484436 2023-08-21,19:23:10.000,233,10978189,14205,0,1692645789,13063.948564159997,52.919862779999676,53538.44145648 2023-08-21,19:23:11.000,233,10978232,14685,0,1692645790,13063.995718329992,53.23707362999994,53538.46940496 2023-08-21,19:23:12.000,233,10978154,14485,0,1692645791,13064.009190949997,53.58248099999764,53538.40652088001 2023-08-21,19:23:13.000,233,10978173,14125,0,1692645792,13063.995718329992,53.89969184999791,53538.343636800004 2023-08-21,19:23:14.000,233,10978208,14365,0,1692645793,13064.029399879997,54.20985356999881,53538.30171408 2023-08-21,19:23:15.000,233,10978181,14325,0,1692645794,13063.968773089997,54.470671380004205,53538.245817120005 2023-08-21,19:23:16.000,233,10978152,14565,0,1692645795,13063.955300469992,54.63280137000402,53538.28773984001 2023-08-21,19:23:17.000,233,10978169,14725,0,1692645796,13063.995718329992,54.76673483999912,53538.343636800004 2023-08-21,19:23:18.000,233,10978185,14925,0,1692645797,13063.941827850002,54.80198049000319,53538.40652088001 2023-08-21,19:23:19.000,233,10978149,14445,0,1692645798,13063.881201060001,54.830177010000625,53538.32966256 2023-08-21,19:23:20.000,233,10978131,14205,0,1692645799,13063.706056999996,54.78788223000447,53538.22485576 2023-08-21,19:23:21.000,233,10978149,14885,0,1692645800,13063.61848497,54.69624353999825,53538.294726960004 2023-08-21,19:23:22.000,233,10978187,14485,0,1692645801,13063.524176629995,54.61870310999802,53538.25979136 2023-08-21,19:23:23.000,233,10978154,14565,0,1692645802,13063.382714119994,54.428376600000774,53538.25979136 2023-08-21,19:23:24.000,233,10978153,14525,0,1692645803,13063.274933159999,54.30149225999776,53538.28773984001 2023-08-21,19:23:25.000,233,10978199,14445,0,1692645804,13063.160415889994,54.20985356999881,53538.245817120005 2023-08-21,19:23:26.000,233,10978198,14565,0,1692645805,13063.106525409989,54.09706749000179,53538.25979136 2023-08-21,19:23:27.000,233,10978180,14325,0,1692645806,13062.998744449993,53.99837967000349,53538.22485576 2023-08-21,19:23:28.000,233,10978165,14525,0,1692645807,13062.850545629997,53.9490357600007,53538.127036080004 2023-08-21,19:23:29.000,233,10978171,14365,0,1692645808,13062.709083119997,53.89969184999791,53538.12004896001 2023-08-21,19:23:30.000,233,10978147,14405,0,1692645809,13062.634983709992,53.92083924000326,53538.07113912001 2023-08-21,19:23:31.000,233,10978153,14205,0,1692645810,13062.634983709992,53.87149533000047,53538.07113912001 2023-08-21,19:23:32.000,233,10978154,14205,0,1692645811,13062.513730129991,53.843298810003034,53537.97331944001 2023-08-21,19:23:33.000,233,10978146,14245,0,1692645812,13062.48004858,53.82215141999768,53538.00126792001 2023-08-21,19:23:34.000,233,10978148,14365,0,1692645813,13062.547411679996,53.77280751000217,53538.08511336 2023-08-21,19:23:35.000,233,10978230,14365,0,1692645814,13062.608038469996,53.68116882000322,53538.02222928001 2023-08-21,19:23:36.000,233,10978212,14125,0,1692645815,13062.554147989991,53.603628390002996,53537.98729368 2023-08-21,19:23:37.000,233,10978182,14365,0,1692645816,13062.634983709992,53.49789143999806,53537.86851264 2023-08-21,19:23:38.000,233,10978199,14405,0,1692645817,13062.729292049997,53.39920361999975,53537.88248688001 2023-08-21,19:23:39.000,233,10978169,14525,0,1692645818,13062.776446219992,53.28641754000273,53537.812615680006 2023-08-21,19:23:40.000,233,10978181,14205,0,1692645819,13063.018953379993,53.29346667000209,53537.87549976 2023-08-21,19:23:41.000,233,10978172,14205,0,1692645820,13063.086316479988,53.31461406000017,53537.87549976 2023-08-21,19:23:42.000,233,10978126,14325,0,1692645821,13063.322087329994,53.31461406000017,53537.9942808 2023-08-21,19:23:43.000,233,10978205,14325,0,1692645822,13063.423131979995,53.385105360001035,53537.97331944001 2023-08-21,19:23:44.000,233,10978164,14125,0,1692645823,13063.503967699995,53.50494057000469,53537.88248688001 2023-08-21,19:23:45.000,233,10978212,14445,0,1692645824,13063.63195758999,53.66002142999787,53537.910435360005 2023-08-21,19:23:46.000,233,10978195,14245,0,1692645825,13063.605012349995,53.82215141999768,53537.96633232 2023-08-21,19:23:47.000,233,10978173,14325,0,1692645826,13063.584803419995,53.9490357600007,53537.87549976 2023-08-21,19:23:48.000,233,10978157,14485,0,1692645827,13063.584803419995,54.09001836000243,53538.04319064 2023-08-21,19:23:49.000,233,10978150,14205,0,1692645828,13063.483758769995,54.202804439999454,53538.09908760001 2023-08-21,19:23:50.000,233,10978155,14205,0,1692645829,13063.315351019999,54.23100096000417,53538.04319064 2023-08-21,19:23:51.000,233,10978179,14125,0,1692645830,13063.173888509999,54.22395183000481,53538.08511336 2023-08-21,19:23:52.000,233,10978225,14485,0,1692645831,13062.931381349998,54.22395183000481,53538.05716488 2023-08-21,19:23:53.000,233,10978178,14325,0,1692645832,13062.715819429992,54.11116575000051,53538.01524216 2023-08-21,19:23:54.000,233,10978155,14405,0,1692645833,13062.50025751,53.99133054000413,53538.05017776001 2023-08-21,19:23:55.000,233,10978170,14085,0,1692645834,13062.29816821,53.829200550004316,53538.00126792001 2023-08-21,19:23:56.000,233,10978191,14245,0,1692645835,13062.096078909999,53.64592316999915,53537.90344824001 2023-08-21,19:23:57.000,233,10978130,14285,0,1692645836,13061.907462229989,53.47674404999998,53537.85453840001 2023-08-21,19:23:58.000,233,10978148,14645,0,1692645837,13061.907462229989,53.30051580000145,53537.87549976 2023-08-21,19:23:59.000,233,10978186,14445,0,1692645838,13061.860308059993,53.12428755000292,53537.76370584001 2023-08-21,19:24:00.000,233,10978189,14565,0,1692645839,13061.826626509988,52.976255820001825,53537.70082176 2023-08-21,19:24:01.000,233,10978133,14325,0,1692645840,13061.867044369988,52.91281365000032,53537.6798604 2023-08-21,19:24:02.000,233,10978095,14605,0,1692645841,13061.826626509988,52.84232234999945,53537.55409224 2023-08-21,19:24:03.000,233,10978137,14565,0,1692645842,13061.887253299989,52.785929310004576,53537.46325968 2023-08-21,19:24:04.000,233,10978172,14365,0,1692645843,13061.981561639994,52.83527322000009,53537.51915664001 2023-08-21,19:24:05.000,233,10978182,14485,0,1692645844,13062.082606289994,52.90576452000096,53537.48422104 2023-08-21,19:24:06.000,233,10978165,14565,0,1692645845,13062.123024149994,53.025599730004615,53537.49120816 2023-08-21,19:24:07.000,233,10978161,14365,0,1692645846,13062.082606289994,53.17363145999843,53537.37242712 2023-08-21,19:24:08.000,233,10978174,14365,0,1692645847,13062.123024149994,53.29346667000209,53537.407362720005 2023-08-21,19:24:09.000,233,10978119,14725,0,1692645848,13062.075869979999,53.46264579000126,53537.358452880006 2023-08-21,19:24:10.000,233,10978160,14205,0,1692645849,13062.13649677,53.58953013000428,53537.358452880006 2023-08-21,19:24:11.000,233,10978175,14565,0,1692645850,13062.06913366999,53.70936534000066,53537.30255592001 2023-08-21,19:24:12.000,233,10978176,14565,0,1692645851,13062.055661049999,53.80805315999896,53537.23268472001 2023-08-21,19:24:13.000,233,10978202,14605,0,1692645852,13062.042188429994,53.85034794000239,53537.28159456001 2023-08-21,19:24:14.000,233,10978170,14605,0,1692645853,13062.008506879989,53.85034794000239,53537.34447864 2023-08-21,19:24:15.000,233,10978187,14365,0,1692645854,13061.934407469998,53.86444620000111,53537.28159456001 2023-08-21,19:24:16.000,233,10978199,14325,0,1692645855,13061.772736029998,53.77280751000217,53537.2256976 2023-08-21,19:24:17.000,233,10978183,14245,0,1692645856,13061.563910420002,53.7023162100013,53537.141852160006 2023-08-21,19:24:18.000,233,10978185,14525,0,1692645857,13061.469602079997,53.54723535000085,53537.14883928 2023-08-21,19:24:19.000,233,10978158,14445,0,1692645858,13061.382030050001,53.378056230001675,53537.16281352001 2023-08-21,19:24:20.000,233,10978118,14525,0,1692645859,13061.2809854,53.201827980003145,53537.11390368001 2023-08-21,19:24:21.000,233,10978164,14405,0,1692645860,13061.32140326,53.07494364000013,53537.169800640004 2023-08-21,19:24:22.000,233,10978155,14525,0,1692645861,13061.32140326,52.919862779999676,53537.16281352001 2023-08-21,19:24:23.000,233,10978193,14525,0,1692645862,13061.32140326,52.76478191999922,53537.0859552 2023-08-21,19:24:24.000,233,10978200,14005,0,1692645863,13061.368557429996,52.66609410000092,53537.14883928 2023-08-21,19:24:25.000,233,10978166,14565,0,1692645864,13061.469602079997,52.623799320004764,53537.14883928 2023-08-21,19:24:26.000,233,10978151,14405,0,1692645865,13061.563910420002,52.58150454000133,53537.14883928 2023-08-21,19:24:27.000,233,10978171,13965,0,1692645866,13061.638009829992,52.58150454000133,53537.09294232001 2023-08-21,19:24:28.000,233,10978131,14405,0,1692645867,13061.745790790003,52.60265192999941,53537.09294232001 2023-08-21,19:24:29.000,233,10978167,14485,0,1692645868,13061.893989609998,52.67314323000028,53537.18377488001 2023-08-21,19:24:30.000,233,10978160,14645,0,1692645869,13062.042188429994,52.77888017999794,53537.21172336001 2023-08-21,19:24:31.000,233,10978179,14205,0,1692645870,13062.06913366999,52.84232234999945,53537.2256976 2023-08-21,19:24:32.000,233,10978228,14325,0,1692645871,13062.19712356,52.933961039998394,53537.24665896 2023-08-21,19:24:33.000,233,10978156,14245,0,1692645872,13062.12976045999,52.99035408000054,53537.1558264 2023-08-21,19:24:34.000,233,10978161,14765,0,1692645873,13062.17017831999,53.01150146999862,53537.12787792 2023-08-21,19:24:35.000,233,10978171,14685,0,1692645874,13062.203859869995,53.04674712000269,53537.169800640004 2023-08-21,19:24:36.000,233,10978152,14565,0,1692645875,13062.21733249,53.07494364000013,53537.190762000006 2023-08-21,19:24:37.000,233,10978159,14685,0,1692645876,13062.183650939995,53.096091029998206,53537.169800640004 2023-08-21,19:24:38.000,233,10978136,14205,0,1692645877,13062.17691463,53.12428755000292,53537.23268472001 2023-08-21,19:24:39.000,233,10978169,14565,0,1692645878,13062.27795928,53.12428755000292,53537.26762032 2023-08-21,19:24:40.000,233,10978137,14405,0,1692645879,13062.17691463,53.11723842000356,53537.17678776 2023-08-21,19:24:41.000,233,10978167,14285,0,1692645880,13062.163442009994,53.194778850003786,53537.26762032 2023-08-21,19:24:42.000,233,10978218,14285,0,1692645881,13062.10955152999,53.25117188999866,53537.18377488001 2023-08-21,19:24:43.000,233,10978154,14645,0,1692645882,13062.04892473999,53.321663189999526,53537.2256976 2023-08-21,19:24:44.000,233,10978134,14485,0,1692645883,13062.075869979999,53.434449270003824,53537.2256976 2023-08-21,19:24:45.000,233,10978167,14245,0,1692645884,13062.021979499994,53.554284480000206,53537.16281352001 2023-08-21,19:24:46.000,233,10978168,14565,0,1692645885,13061.988297949989,53.62477578000107,53537.239671840005 2023-08-21,19:24:47.000,233,10978179,14485,0,1692645886,13061.907462229989,53.75166012000409,53537.17678776 2023-08-21,19:24:48.000,233,10978111,14045,0,1692645887,13061.880516989993,53.87854445999983,53537.14883928 2023-08-21,19:24:49.000,233,10978162,14325,0,1692645888,13061.779472339993,54.047723579999,53537.1558264 2023-08-21,19:24:50.000,233,10978199,14725,0,1692645889,13061.712109239998,54.14641140000458,53537.05800672 2023-08-21,19:24:51.000,233,10978164,14565,0,1692645890,13061.624537210002,54.16755879000266,53537.09992944 2023-08-21,19:24:52.000,233,10978175,14485,0,1692645891,13061.570646729997,54.238050090003526,53536.94621280001 2023-08-21,19:24:53.000,233,10978146,14365,0,1692645892,13061.530228869997,54.188706180000736,53537.00909688 2023-08-21,19:24:54.000,233,10978165,14285,0,1692645893,13061.530228869997,54.1605096600033,53537.002109760004 2023-08-21,19:24:55.000,233,10978145,14525,0,1692645894,13061.476338389992,54.08296923000307,53536.93922568 2023-08-21,19:24:56.000,233,10978115,14485,0,1692645895,13061.469602079997,53.977232279998134,53536.9112772 2023-08-21,19:24:57.000,233,10978176,14565,0,1692645896,13061.355084809991,53.85034794000239,53536.904290080005 2023-08-21,19:24:58.000,233,10978102,14405,0,1692645897,13061.395502669991,53.72346359999938,53536.82044464 2023-08-21,19:24:59.000,233,10978156,14445,0,1692645898,13061.334875879991,53.54018622000149,53536.855380240006 2023-08-21,19:25:00.000,233,10978145,14525,0,1692645899,13061.274249089991,53.385105360001035,53536.79948328001 2023-08-21,19:25:01.000,233,10978132,14765,0,1692645900,13061.21362229999,53.23002450000058,53536.904290080005 2023-08-21,19:25:02.000,233,10978175,14325,0,1692645901,13061.17994075,53.08904189999885,53536.9112772 2023-08-21,19:25:03.000,233,10978171,14445,0,1692645902,13061.166468129995,52.96215756000311,53536.89730296001 2023-08-21,19:25:04.000,233,10978213,14365,0,1692645903,13061.17994075,52.87051887000416,53536.92525144001 2023-08-21,19:25:05.000,233,10978193,14725,0,1692645904,13061.23383122999,52.84937147999881,53536.96717416001 2023-08-21,19:25:06.000,233,10978125,14325,0,1692645905,13061.388766359996,52.85642060999817,53536.92525144001 2023-08-21,19:25:07.000,233,10978146,14125,0,1692645906,13061.422447910001,52.8634697400048,53536.87634160001 2023-08-21,19:25:08.000,233,10978144,14285,0,1692645907,13061.557174109992,52.983304950001184,53536.855380240006 2023-08-21,19:25:09.000,233,10978175,14645,0,1692645908,13061.786208649988,53.13133668000228,53536.92525144001 2023-08-21,19:25:10.000,233,10978176,14325,0,1692645909,13061.961352709994,53.29346667000209,53536.974161280006 2023-08-21,19:25:11.000,233,10978149,14405,0,1692645910,13062.12976045999,53.54723535000085,53536.9811484 2023-08-21,19:25:12.000,233,10978137,14485,0,1692645911,13062.19038724999,53.829200550004316,53536.87634160001 2023-08-21,19:25:13.000,233,10978191,14845,0,1692645912,13062.41268547999,54.14641140000458,53536.93223856 2023-08-21,19:25:14.000,233,10978196,14485,0,1692645913,13062.48004858,54.477720510003564,53536.974161280006 2023-08-21,19:25:15.000,233,10978176,14485,0,1692645914,13062.547411679996,54.780833099997835,53536.904290080005 2023-08-21,19:25:16.000,233,10978175,14565,0,1692645915,13062.581093230001,55.14033873000153,53536.855380240006 2023-08-21,19:25:17.000,233,10978159,14725,0,1692645916,13062.621511090001,55.36591089000285,53536.9811484 2023-08-21,19:25:18.000,233,10978167,14765,0,1692645917,13062.574356919991,55.72541651999927,53536.9811484 2023-08-21,19:25:19.000,233,10978204,14565,0,1692645918,13062.547411679996,55.97213606999867,53536.94621280001 2023-08-21,19:25:20.000,233,10978117,14405,0,1692645919,13062.304904519995,56.12016779999976,53536.82743176001 2023-08-21,19:25:21.000,233,10978146,14485,0,1692645920,13062.23754142,56.2259047500047,53536.89031584 2023-08-21,19:25:22.000,233,10978196,14605,0,1692645921,13062.075869979999,56.31754344000365,53536.855380240006 2023-08-21,19:25:23.000,233,10978120,14525,0,1692645922,13061.860308059993,56.25410127000214,53536.806470400006 2023-08-21,19:25:24.000,233,10978134,14525,0,1692645923,13061.799681269993,56.12721692999912,53536.86935448 2023-08-21,19:25:25.000,233,10978200,14485,0,1692645924,13061.725581860002,55.96508693999931,53536.88332872 2023-08-21,19:25:26.000,233,10978149,14405,0,1692645925,13061.590855659997,55.7677113000027,53536.89031584 2023-08-21,19:25:27.000,233,10978199,14365,0,1692645926,13061.442656840001,55.49984435999795,53536.89730296001 2023-08-21,19:25:28.000,233,10978138,14365,0,1692645927,13061.408975289996,55.231977420000476,53536.92525144001 2023-08-21,19:25:29.000,233,10978158,14405,0,1692645928,13061.34161219,54.93591395999829,53536.94621280001 2023-08-21,19:25:30.000,233,10978173,14125,0,1692645929,13061.348348499996,54.61870310999802,53536.96018704 2023-08-21,19:25:31.000,233,10978179,14085,0,1692645930,13061.294458019991,54.30149225999776,53536.92525144001 2023-08-21,19:25:32.000,233,10978156,14485,0,1692645931,13061.287721709996,54.075920100003714,53536.88332872 2023-08-21,19:25:33.000,233,10978136,14525,0,1692645932,13061.375293739991,53.82215141999768,53536.93922568 2023-08-21,19:25:34.000,233,10978139,14245,0,1692645933,13061.503283630002,53.62477578000107,53537.03704536 2023-08-21,19:25:35.000,233,10978152,14205,0,1692645934,13061.536965179992,53.42035100999783,53537.11390368001 2023-08-21,19:25:36.000,233,10978170,14645,0,1692645935,13061.563910420002,53.3569088400036,53537.07896808 2023-08-21,19:25:37.000,233,10978127,14525,0,1692645936,13061.644746140002,53.27231928000401,53537.09294232001 2023-08-21,19:25:38.000,233,10978184,14525,0,1692645937,13061.779472339993,53.328712319998886,53537.06499384001 2023-08-21,19:25:39.000,233,10978174,14285,0,1692645938,13061.927671159989,53.371007100002316,53537.18377488001 2023-08-21,19:25:40.000,233,10978173,14445,0,1692645939,13062.08934259999,53.4908423099987,53537.21172336001 2023-08-21,19:25:41.000,233,10978204,14445,0,1692645940,13062.29816821,53.62477578000107,53537.28159456001 2023-08-21,19:25:42.000,233,10978156,14525,0,1692645941,13062.37226761999,53.86444620000111,53537.1558264 2023-08-21,19:25:43.000,233,10978194,14365,0,1692645942,13062.54067537,54.026576190000924,53537.169800640004 2023-08-21,19:25:44.000,233,10978196,14485,0,1692645943,13062.621511090001,54.252148350002244,53537.14883928 2023-08-21,19:25:45.000,233,10978206,14205,0,1692645944,13062.661928950001,54.463622250004846,53537.1558264 2023-08-21,19:25:46.000,233,10978155,14325,0,1692645945,13062.742764670002,54.7173909300036,53537.120890800004 2023-08-21,19:25:47.000,233,10978161,14365,0,1692645946,13062.837073009992,54.81607875000191,53537.23268472001 2023-08-21,19:25:48.000,233,10978158,14485,0,1692645947,13062.917908729993,55.020503519997874,53537.21871048 2023-08-21,19:25:49.000,233,10978178,14525,0,1692645948,13062.877490869992,55.105093080004735,53537.190762000006 2023-08-21,19:25:50.000,233,10978220,14365,0,1692645949,13062.843809320002,55.18968264000432,53537.1558264 2023-08-21,19:25:51.000,233,10978176,14125,0,1692645950,13062.877490869992,55.19673177000368,53537.21871048 2023-08-21,19:25:52.000,233,10978152,14165,0,1692645951,13062.769709909997,55.246075679999194,53537.190762000006 2023-08-21,19:25:53.000,233,10978191,14165,0,1692645952,13062.594565849991,55.239026549999835,53537.12787792 2023-08-21,19:25:54.000,233,10978207,14605,0,1692645953,13062.5608843,55.18968264000432,53537.14883928 2023-08-21,19:25:55.000,233,10978205,14605,0,1692645954,13062.45310333999,55.12624047000281,53537.17678776 2023-08-21,19:25:56.000,233,10978190,14405,0,1692645955,13062.41942179,55.02755265000451,53537.190762000006 2023-08-21,19:25:57.000,233,10978145,14565,0,1692645956,13062.27795928,54.886570050002774,53537.19774912 2023-08-21,19:25:58.000,233,10978153,14605,0,1692645957,13062.284695589995,54.780833099997835,53537.21871048 2023-08-21,19:25:59.000,233,10978154,14285,0,1692645958,13062.23080510999,54.61870310999802,53537.20473624 2023-08-21,19:26:00.000,233,10978160,14725,0,1692645959,13062.25101403999,54.49886790000164,53537.1558264 2023-08-21,19:26:01.000,233,10978128,14365,0,1692645960,13062.224068799995,54.32263965000311,53537.18377488001 2023-08-21,19:26:02.000,233,10978197,14405,0,1692645961,13062.19712356,54.22395183000481,53537.09992944 2023-08-21,19:26:03.000,233,10978152,14325,0,1692645962,13062.35205868999,54.047723579999,53537.24665896 2023-08-21,19:26:04.000,233,10978166,14605,0,1692645963,13062.43963072,53.95608489000006,53537.25364608 2023-08-21,19:26:05.000,233,10978163,14485,0,1692645964,13062.527202749996,53.85739707000175,53537.26762032 2023-08-21,19:26:06.000,233,10978171,14125,0,1692645965,13062.601302160001,53.730512729998736,53537.25364608 2023-08-21,19:26:07.000,233,10978172,14405,0,1692645966,13062.816864079992,53.603628390002996,53537.309543040006 2023-08-21,19:26:08.000,233,10978185,14365,0,1692645967,13062.884227180002,53.57543186999828,53537.358452880006 2023-08-21,19:26:09.000,233,10978183,14445,0,1692645968,13062.965062900003,53.54018622000149,53537.37242712 2023-08-21,19:26:10.000,233,10978188,14565,0,1692645969,13063.106525409989,53.57543186999828,53537.34447864 2023-08-21,19:26:11.000,233,10978166,14485,0,1692645970,13063.227778989989,53.58953013000428,53537.42832408001 2023-08-21,19:26:12.000,233,10978158,14285,0,1692645971,13063.33555995,53.72346359999938,53537.37242712 2023-08-21,19:26:13.000,233,10978119,14085,0,1692645972,13063.443340909995,53.82215141999768,53537.456272560004 2023-08-21,19:26:14.000,233,10978149,14405,0,1692645973,13063.55785818,53.970183149998775,53537.526143760006 2023-08-21,19:26:15.000,233,10978160,14365,0,1692645974,13063.584803419995,54.14641140000458,53537.575053600005 2023-08-21,19:26:16.000,233,10978158,14245,0,1692645975,13063.55112186999,54.31559052000375,53537.58902784 2023-08-21,19:26:17.000,233,10978161,14605,0,1692645976,13063.544385559995,54.477720510003564,53537.505182400004 2023-08-21,19:26:18.000,233,10978158,14045,0,1692645977,13063.53091293999,54.66804702000081,53537.51216952 2023-08-21,19:26:19.000,233,10978131,14205,0,1692645978,13063.59827604,54.84427526999934,53537.53313088 2023-08-21,19:26:20.000,233,10978189,14445,0,1692645979,13063.61848497,55.02755265000451,53537.55409224 2023-08-21,19:26:21.000,233,10978169,14405,0,1692645980,13063.733002239991,55.112142210004095,53537.58902784 2023-08-21,19:26:22.000,233,10978158,14405,0,1692645981,13063.665639139996,55.239026549999835,53537.575053600005 2023-08-21,19:26:23.000,233,10978165,14565,0,1692645982,13063.665639139996,55.27427220000391,53537.48422104 2023-08-21,19:26:24.000,233,10978197,14405,0,1692645983,13063.766683789996,55.295419590001984,53537.58902784 2023-08-21,19:26:25.000,233,10978130,14725,0,1692645984,13063.807101649996,55.288370460002625,53537.56806648001 2023-08-21,19:26:26.000,233,10978135,14045,0,1692645985,13063.928355229997,55.231977420000476,53537.60300208 2023-08-21,19:26:27.000,233,10978140,14565,0,1692645986,13063.914882609992,55.182633509997686,53537.47024680001 2023-08-21,19:26:28.000,233,10978113,14125,0,1692645987,13064.036136189992,55.112142210004095,53537.477233920006 2023-08-21,19:26:29.000,233,10978180,14765,0,1692645988,13064.204543940003,55.020503519997874,53537.540118 2023-08-21,19:26:30.000,233,10978189,14925,0,1692645989,13064.359479069994,54.879520920003415,53537.575053600005 2023-08-21,19:26:31.000,233,10978164,14485,0,1692645990,13064.494205269999,54.75968570999976,53537.6099892 2023-08-21,19:26:32.000,233,10978180,14725,0,1692645991,13064.63566778,54.63280137000402,53537.59601496001 2023-08-21,19:26:33.000,233,10978162,14565,0,1692645992,13064.75018504999,54.52001528999972,53537.56107936 2023-08-21,19:26:34.000,233,10978139,14525,0,1692645993,13064.905120179996,54.428376600000774,53537.63095056 2023-08-21,19:26:35.000,233,10978162,14605,0,1692645994,13065.120682100001,54.32263965000311,53537.63095056 2023-08-21,19:26:36.000,233,10978161,14725,0,1692645995,13065.228463059997,54.33673791000183,53537.742744480005 2023-08-21,19:26:37.000,233,10978172,14805,0,1692645996,13065.221726750002,54.38608182000462,53537.70082176 2023-08-21,19:26:38.000,233,10978156,14485,0,1692645997,13065.309298779997,54.40018008000334,53537.840564160004 2023-08-21,19:26:39.000,233,10978129,14325,0,1692645998,13065.302562470002,54.435425730000134,53537.91742248 2023-08-21,19:26:40.000,233,10978190,14445,0,1692645999,13065.228463059997,54.51296616000036,53537.86851264 2023-08-21,19:26:41.000,233,10978138,14645,0,1692646000,13065.174572579992,54.597555719999946,53537.88248688001 2023-08-21,19:26:42.000,233,10978203,14325,0,1692646001,13065.053318999991,54.68214527999953,53537.861525520006 2023-08-21,19:26:43.000,233,10978159,14725,0,1692646002,13064.952274349991,54.73148919000232,53537.90344824001 2023-08-21,19:26:44.000,233,10978175,14205,0,1692646003,13064.89838387,54.79493136000383,53537.910435360005 2023-08-21,19:26:45.000,233,10978125,14725,0,1692646004,13064.763657669995,54.78788223000447,53537.97331944001 2023-08-21,19:26:46.000,233,10978150,14485,0,1692646005,13064.60872253999,54.773783969998476,53537.889474 2023-08-21,19:26:47.000,233,10978146,14325,0,1692646006,13064.50767788999,54.7526365800004,53537.889474 2023-08-21,19:26:48.000,233,10978177,14485,0,1692646007,13064.359479069994,54.660997890001454,53537.9244096 2023-08-21,19:26:49.000,233,10978168,14885,0,1692646008,13064.319061209993,54.51296616000036,53537.95235808001 2023-08-21,19:26:50.000,233,10978150,14405,0,1692646009,13064.251698109998,54.371983559998625,53538.02222928001 2023-08-21,19:26:51.000,233,10978132,14365,0,1692646010,13064.170862389998,54.15346053000394,53537.959345200004 2023-08-21,19:26:52.000,233,10978170,14565,0,1692646011,13064.103499290002,53.977232279998134,53537.889474 2023-08-21,19:26:53.000,233,10978108,14445,0,1692646012,13064.123708220002,53.730512729998736,53537.91742248 2023-08-21,19:26:54.000,233,10978139,14485,0,1692646013,13064.204543940003,53.51903883000341,53537.980306560006 2023-08-21,19:26:55.000,233,10978187,14445,0,1692646014,13064.346006449989,53.335761449998245,53538.008255040004 2023-08-21,19:26:56.000,233,10978152,14205,0,1692646015,13064.453787409999,53.201827980003145,53537.959345200004 2023-08-21,19:26:57.000,233,10978159,14165,0,1692646016,13064.57504099,53.096091029998206,53537.889474 2023-08-21,19:26:58.000,233,10978150,14285,0,1692646017,13064.77713029,53.05379625000205,53537.889474 2023-08-21,19:26:59.000,233,10978157,14645,0,1692646018,13065.026373759996,52.976255820001825,53537.959345200004 2023-08-21,19:27:00.000,233,10978136,14885,0,1692646019,13065.302562470002,52.94101016999775,53537.98729368 2023-08-21,19:27:01.000,233,10978106,14605,0,1692646020,13065.491179149998,52.933961039998394,53538.008255040004 2023-08-21,19:27:02.000,233,10978116,14485,0,1692646021,13065.639377969994,52.926911909999035,53538.07113912001 2023-08-21,19:27:03.000,233,10978128,14725,0,1692646022,13065.780840479994,52.96215756000311,53538.05716488 2023-08-21,19:27:04.000,233,10978153,14205,0,1692646023,13065.91556668,53.03969799000333,53538.11306184 2023-08-21,19:27:05.000,233,10978152,14565,0,1692646024,13066.003138709995,53.12428755000292,53538.18293304 2023-08-21,19:27:06.000,233,10978123,14645,0,1692646025,13065.98966608999,53.23002450000058,53538.21786864001 2023-08-21,19:27:07.000,233,10978126,14445,0,1692646026,13065.95598454,53.27936841000337,53538.16895880001 2023-08-21,19:27:08.000,233,10978175,14445,0,1692646027,13065.902094059995,53.3569088400036,53538.18992016001 2023-08-21,19:27:09.000,233,10978171,14565,0,1692646028,13065.77410417,53.41330187999847,53538.413508000005 2023-08-21,19:27:10.000,233,10978129,14245,0,1692646029,13065.673059519999,53.371007100002316,53538.39254664 2023-08-21,19:27:11.000,233,10978153,14565,0,1692646030,13065.484442839988,53.36395797000296,53538.38555952001 2023-08-21,19:27:12.000,233,10978210,14445,0,1692646031,13065.194781509992,53.392154490000394,53538.39953376 2023-08-21,19:27:13.000,233,10978173,14405,0,1692646032,13065.026373759996,53.39920361999975,53538.294726960004 2023-08-21,19:27:14.000,233,10978108,14245,0,1692646033,13064.75692136,53.44854753000254,53538.32966256 2023-08-21,19:27:15.000,233,10978180,14525,0,1692646034,13064.61545885,53.40625274999911,53538.39953376 2023-08-21,19:27:16.000,233,10978158,14485,0,1692646035,13064.453787409999,53.46969492000062,53538.35761104001 2023-08-21,19:27:17.000,233,10978110,14365,0,1692646036,13064.339270139993,53.48379317999934,53538.32267544 2023-08-21,19:27:18.000,233,10978156,14125,0,1692646037,13064.211280249998,53.49789143999806,53538.28075272 2023-08-21,19:27:19.000,233,10978123,14405,0,1692646038,13064.204543940003,53.49789143999806,53538.245817120005 2023-08-21,19:27:20.000,233,10978128,14245,0,1692646039,13064.130444529997,53.51198970000405,53538.196907280006 2023-08-21,19:27:21.000,233,10978155,14645,0,1692646040,13064.103499290002,53.42035100999783,53538.16197168 2023-08-21,19:27:22.000,233,10978114,14325,0,1692646041,13064.137180839993,53.34985971000424,53538.09908760001 2023-08-21,19:27:23.000,233,10978147,14405,0,1692646042,13064.231489179998,53.208877110002504,53538.09908760001 2023-08-21,19:27:24.000,233,10978185,14565,0,1692646043,13064.298852279993,53.04674712000269,53538.08511336 2023-08-21,19:27:25.000,233,10978176,14445,0,1692646044,13064.48746895999,52.87756800000352,53538.11306184 2023-08-21,19:27:26.000,233,10978126,14525,0,1692646045,13064.514414199999,52.736585400001786,53538.10607472 2023-08-21,19:27:27.000,233,10978174,14405,0,1692646046,13064.64914039999,52.50396411000111,53538.10607472 2023-08-21,19:27:28.000,233,10978156,14405,0,1692646047,13064.682821949995,52.27839194999979,53538.11306184 2023-08-21,19:27:29.000,233,10978098,14205,0,1692646048,13064.77039397999,52.052819789998466,53538.11306184 2023-08-21,19:27:30.000,233,10978135,14325,0,1692646049,13064.824284459995,51.81314936999843,53538.14101032001 2023-08-21,19:27:31.000,233,10978121,14365,0,1692646050,13064.844493389995,51.55233156000031,53538.07113912001 2023-08-21,19:27:32.000,233,10978139,14405,0,1692646051,13064.81754815,51.305612010000914,53538.127036080004 2023-08-21,19:27:33.000,233,10978115,14485,0,1692646052,13064.81081183999,51.0447942000028,53538.16895880001 2023-08-21,19:27:34.000,233,10978182,14525,0,1692646053,13064.864702319996,50.7980746500034,53538.294726960004 2023-08-21,19:27:35.000,233,10978139,14525,0,1692646054,13064.77039397999,50.57955162000144,53538.32267544 2023-08-21,19:27:36.000,233,10978192,14365,0,1692646055,13064.63566778,50.431519890000345,53538.33664968001 2023-08-21,19:27:37.000,233,10978152,14405,0,1692646056,13064.54809574999,50.27643902999989,53538.25280424 2023-08-21,19:27:38.000,233,10978120,14285,0,1692646057,13064.393160619999,50.14250556000479,53538.30171408 2023-08-21,19:27:39.000,233,10978132,14325,0,1692646058,13064.292115969998,50.064965130004566,53538.25280424 2023-08-21,19:27:40.000,233,10978181,14205,0,1692646059,13064.231489179998,50.029719480000495,53538.32966256 2023-08-21,19:27:41.000,233,10978146,14205,0,1692646060,13064.137180839993,50.00152296000306,53538.49036632 2023-08-21,19:27:42.000,233,10978166,14165,0,1692646061,13063.975509399992,50.093161650002,53538.4484436 2023-08-21,19:27:43.000,233,10978170,14445,0,1692646062,13063.847519509996,50.198898599999666,53538.413508000005 2023-08-21,19:27:44.000,233,10978160,14485,0,1692646063,13063.726265929996,50.34693033000076,53538.42748224 2023-08-21,19:27:45.000,233,10978182,14445,0,1692646064,13063.61848497,50.49496206000185,53538.39953376 2023-08-21,19:27:46.000,233,10978202,14405,0,1692646065,13063.483758769995,50.69233769999846,53538.315688320006 2023-08-21,19:27:47.000,233,10978145,14525,0,1692646066,13063.402923049995,50.87561508000363,53538.2038944 2023-08-21,19:27:48.000,233,10978132,14405,0,1692646067,13063.33555995,51.10118723999767,53538.18992016001 2023-08-21,19:27:49.000,233,10978153,14245,0,1692646068,13063.38945042999,51.27036636000412,53538.26677848001 2023-08-21,19:27:50.000,233,10978178,14445,0,1692646069,13063.34903256999,51.45364374000201,53538.16197168 2023-08-21,19:27:51.000,233,10978171,14245,0,1692646070,13063.36924149999,51.62282286000118,53538.16895880001 2023-08-21,19:27:52.000,233,10978187,14365,0,1692646071,13063.28840577999,51.77790372000163,53538.1340232 2023-08-21,19:27:53.000,233,10978159,14325,0,1692646072,13063.261460539994,51.932984580002085,53537.9942808 2023-08-21,19:27:54.000,233,10978162,14285,0,1692646073,13063.295142089999,52.04577065999911,53538.00126792001 2023-08-21,19:27:55.000,233,10978173,14325,0,1692646074,13063.34903256999,52.109212830000615,53537.98729368 2023-08-21,19:27:56.000,233,10978157,14605,0,1692646075,13063.315351019999,52.17970413000148,53537.9244096 2023-08-21,19:27:57.000,233,10978140,14165,0,1692646076,13063.315351019999,52.25019543000235,53537.89646112 2023-08-21,19:27:58.000,233,10978159,14405,0,1692646077,13063.261460539994,52.25019543000235,53537.88248688001 2023-08-21,19:27:59.000,233,10978177,14205,0,1692646078,13063.281669469994,52.27134282000043,53537.94537096 2023-08-21,19:28:00.000,233,10978145,14485,0,1692646079,13063.207570059989,52.25019543000235,53537.95235808001 2023-08-21,19:28:01.000,233,10978157,14365,0,1692646080,13063.113261719998,52.22904804000427,53537.959345200004 2023-08-21,19:28:02.000,233,10978168,14485,0,1692646081,13063.032425999998,52.22199891000491,53537.93838384 2023-08-21,19:28:03.000,233,10978169,14645,0,1692646082,13062.998744449993,52.158556740003405,53537.910435360005 2023-08-21,19:28:04.000,233,10978148,14565,0,1692646083,13062.978535519993,52.12331108999933,53538.008255040004 2023-08-21,19:28:05.000,233,10978127,14325,0,1692646084,13062.857281939992,52.01757414000167,53537.9942808 2023-08-21,19:28:06.000,233,10978155,14565,0,1692646085,13062.843809320002,51.932984580002085,53537.95235808001 2023-08-21,19:28:07.000,233,10978142,14765,0,1692646086,13062.736028359992,51.84134589000314,53537.959345200004 2023-08-21,19:28:08.000,233,10978184,14365,0,1692646087,13062.702346810001,51.749707200004195,53538.03620352 2023-08-21,19:28:09.000,233,10978121,14365,0,1692646088,13062.709083119997,51.658068509997975,53537.9942808 2023-08-21,19:28:10.000,233,10978158,14725,0,1692646089,13062.641720020001,51.57347894999839,53537.96633232 2023-08-21,19:28:11.000,233,10978130,14525,0,1692646090,13062.634983709992,51.4888893899988,53537.98729368 2023-08-21,19:28:12.000,233,10978172,14285,0,1692646091,13062.5608843,51.36200505000306,53537.910435360005 2023-08-21,19:28:13.000,233,10978223,14565,0,1692646092,13062.547411679996,51.256268099998124,53537.910435360005 2023-08-21,19:28:14.000,233,10978162,14525,0,1692646093,13062.527202749996,51.1434820200011,53537.97331944001 2023-08-21,19:28:15.000,233,10978143,14245,0,1692646094,13062.493521199991,51.0447942000028,53537.88248688001 2023-08-21,19:28:16.000,233,10978160,14565,0,1692646095,13062.45310333999,50.91790985999978,53537.86851264 2023-08-21,19:28:17.000,233,10978126,14605,0,1692646096,13062.43289440999,50.82627117000084,53537.80562856001 2023-08-21,19:28:18.000,233,10978160,14605,0,1692646097,13062.365531309995,50.67823943999974,53537.7497316 2023-08-21,19:28:19.000,233,10978164,14405,0,1692646098,13062.39247654999,50.57955162000144,53537.79864144 2023-08-21,19:28:20.000,233,10978187,14285,0,1692646099,13062.43963072,50.480863800003135,53537.76370584001 2023-08-21,19:28:21.000,233,10978160,14485,0,1692646100,13062.446367029996,50.45971640999778,53537.77069296 2023-08-21,19:28:22.000,233,10978121,14325,0,1692646101,13062.47331226999,50.41037250000227,53537.78466720001 2023-08-21,19:28:23.000,233,10978145,14365,0,1692646102,13062.486784889996,50.41742163000163,53537.66588616001 2023-08-21,19:28:24.000,233,10978134,14125,0,1692646103,13062.547411679996,50.45971640999778,53537.7497316 2023-08-21,19:28:25.000,233,10978169,14165,0,1692646104,13062.587829539996,50.53020770999865,53537.76370584001 2023-08-21,19:28:26.000,233,10978146,14285,0,1692646105,13062.702346810001,50.650042920002306,53537.693834640006 2023-08-21,19:28:27.000,233,10978153,14165,0,1692646106,13062.776446219992,50.76987812999869,53537.61697632001 2023-08-21,19:28:28.000,233,10978150,14125,0,1692646107,13062.884227180002,50.9320081199985,53537.63793768001 2023-08-21,19:28:29.000,233,10978186,14405,0,1692646108,13063.079580169993,51.0447942000028,53537.70082176 2023-08-21,19:28:30.000,233,10978179,14285,0,1692646109,13063.227778989989,51.18577680000453,53537.7497316 2023-08-21,19:28:31.000,233,10978209,14005,0,1692646110,13063.38945042999,51.31971026999963,53537.742744480005 2023-08-21,19:28:32.000,233,10978167,14205,0,1692646111,13063.402923049995,51.43954548000329,53537.6798604 2023-08-21,19:28:33.000,233,10978207,14165,0,1692646112,13063.503967699995,51.58757721000438,53537.78466720001 2023-08-21,19:28:34.000,233,10978145,14245,0,1692646113,13063.564594489995,51.67216677000397,53537.83357704001 2023-08-21,19:28:35.000,233,10978179,14525,0,1692646114,13063.665639139996,51.700363290001405,53537.8196028 2023-08-21,19:28:36.000,233,10978181,14245,0,1692646115,13063.59827604,51.7356089399982,53537.79864144 2023-08-21,19:28:37.000,233,10978194,14325,0,1692646116,13063.59153972999,51.763805460002914,53537.79864144 2023-08-21,19:28:38.000,233,10978214,14565,0,1692646117,13063.69258437999,51.742658070004836,53537.83357704001 2023-08-21,19:28:39.000,233,10978193,14245,0,1692646118,13063.645430209996,51.700363290001405,53537.86851264 2023-08-21,19:28:40.000,233,10978190,14325,0,1692646119,13063.625221279995,51.67216677000397,53537.72178312 2023-08-21,19:28:41.000,233,10978169,14245,0,1692646120,13063.61848497,51.61577373000182,53537.73575736001 2023-08-21,19:28:42.000,233,10978173,14285,0,1692646121,13063.51744032,51.54528243000095,53537.68684752001 2023-08-21,19:28:43.000,233,10978142,14405,0,1692646122,13063.47028614999,51.467742000000726,53537.7497316 2023-08-21,19:28:44.000,233,10978160,14325,0,1692646123,13063.47702246,51.44659461000265,53537.742744480005 2023-08-21,19:28:45.000,233,10978177,14325,0,1692646124,13063.45681353,51.43954548000329,53537.77069296 2023-08-21,19:28:46.000,233,10978139,14245,0,1692646125,13063.49723139,51.36905418000242,53537.84755128 2023-08-21,19:28:47.000,233,10978162,14445,0,1692646126,13063.41639567,51.33380852999835,53537.861525520006 2023-08-21,19:28:48.000,233,10978156,14045,0,1692646127,13063.26819684999,51.354955920003704,53537.7497316 2023-08-21,19:28:49.000,233,10978171,14565,0,1692646128,13063.241251609994,51.38315244000114,53537.8196028 2023-08-21,19:28:50.000,233,10978152,14285,0,1692646129,13063.24798791999,51.38315244000114,53537.83357704001 2023-08-21,19:28:51.000,233,10978155,14325,0,1692646130,13063.214306369999,51.39725069999986,53537.79864144 2023-08-21,19:28:52.000,233,10978149,14285,0,1692646131,13063.140206959994,51.481840259999444,53537.7497316 2023-08-21,19:28:53.000,233,10978139,14205,0,1692646132,13063.119998029993,51.58052807999775,53537.72178312 2023-08-21,19:28:54.000,233,10978144,14525,0,1692646133,13063.194097439999,51.6016754700031,53537.80562856001 2023-08-21,19:28:55.000,233,10978160,14485,0,1692646134,13063.160415889994,51.68626503000269,53537.68684752001 2023-08-21,19:28:56.000,233,10978169,14565,0,1692646135,13063.086316479988,51.67921590000333,53537.72178312 2023-08-21,19:28:57.000,233,10978143,14565,0,1692646136,13063.072843859998,51.79200198000035,53537.70780888 2023-08-21,19:28:58.000,233,10978154,14525,0,1692646137,13063.005480759988,51.83429676000378,53537.6798604 2023-08-21,19:28:59.000,233,10978131,14445,0,1692646138,13062.944853970002,51.89773892999801,53537.63095056 2023-08-21,19:29:00.000,233,10978147,14205,0,1692646139,13062.985271830003,51.989377620004234,53537.70082176 2023-08-21,19:29:01.000,233,10978123,14365,0,1692646140,13062.971799209998,52.08806544000254,53537.71479600001 2023-08-21,19:29:02.000,233,10978144,14525,0,1692646141,13062.998744449993,52.20790064999892,53537.693834640006 2023-08-21,19:29:03.000,233,10978152,14565,0,1692646142,13063.025689689988,52.35593238000001,53537.644924800006 2023-08-21,19:29:04.000,233,10978213,14245,0,1692646143,13062.978535519993,52.5392097599979,53537.575053600005 2023-08-21,19:29:05.000,233,10978208,14365,0,1692646144,13062.958326589993,52.792978440003935,53537.540118 2023-08-21,19:29:06.000,233,10978196,14725,0,1692646145,13062.917908729993,53.025599730004615,53537.53313088 2023-08-21,19:29:07.000,233,10978198,14445,0,1692646146,13062.911172419997,53.30756493000081,53537.49819528001 2023-08-21,19:29:08.000,233,10978156,14485,0,1692646147,13062.870754559997,53.52608796000277,53537.53313088 2023-08-21,19:29:09.000,233,10978173,14525,0,1692646148,13062.850545629997,53.793954900000244,53537.55409224 2023-08-21,19:29:10.000,233,10978164,14525,0,1692646149,13062.837073009992,54.047723579999,53537.49819528001 2023-08-21,19:29:11.000,233,10978177,14405,0,1692646150,13062.830336699997,54.28739399999904,53537.39338848 2023-08-21,19:29:12.000,233,10978198,14365,0,1692646151,13062.715819429992,54.421327470001415,53537.2955688 2023-08-21,19:29:13.000,233,10978147,14405,0,1692646152,13062.574356919991,54.52706441999908,53537.26063320001 2023-08-21,19:29:14.000,233,10978176,14565,0,1692646153,13062.48004858,54.611653979998664,53537.26762032 2023-08-21,19:29:15.000,233,10978143,14525,0,1692646154,13062.365531309995,54.54821181000443,53537.2955688 2023-08-21,19:29:16.000,233,10978134,14605,0,1692646155,13062.23754142,54.49886790000164,53537.27460744 2023-08-21,19:29:17.000,233,10978206,14285,0,1692646156,13062.10955152999,54.39313095000398,53537.09992944 2023-08-21,19:29:18.000,233,10978186,14485,0,1692646157,13062.015243189999,54.195755310000095,53537.17678776 2023-08-21,19:29:19.000,233,10978162,14125,0,1692646158,13061.846835439988,54.047723579999,53537.04403248001 2023-08-21,19:29:20.000,233,10978147,14685,0,1692646159,13061.725581860002,53.87854445999983,53536.9811484 2023-08-21,19:29:21.000,233,10978188,14285,0,1692646160,13061.617800899992,53.68821795000258,53536.94621280001 2023-08-21,19:29:22.000,233,10978122,14445,0,1692646161,13061.456129459992,53.46969492000062,53536.89031584 2023-08-21,19:29:23.000,233,10978107,14485,0,1692646162,13061.328139569996,53.23002450000058,53536.79948328001 2023-08-21,19:29:24.000,233,10978140,14365,0,1692646163,13061.274249089991,52.99035408000054,53536.855380240006 2023-08-21,19:29:25.000,233,10978137,14565,0,1692646164,13061.22035861,52.82117496000137,53536.84839312001 2023-08-21,19:29:26.000,233,10978150,14045,0,1692646165,13061.13278657999,52.623799320004764,53536.82743176001 2023-08-21,19:29:27.000,233,10978123,14525,0,1692646166,13061.045214549995,52.44757106999896,53536.75057344 2023-08-21,19:29:28.000,233,10978166,14685,0,1692646167,13061.01826931,52.292490209998505,53536.834418880004 2023-08-21,19:29:29.000,233,10978181,14365,0,1692646168,13061.01826931,52.13036021999869,53536.736599200005 2023-08-21,19:29:30.000,233,10978190,14165,0,1692646169,13060.984587759995,52.01757414000167,53536.736599200005 2023-08-21,19:29:31.000,233,10978161,14365,0,1692646170,13060.923960969994,51.876591539999936,53536.75057344 2023-08-21,19:29:32.000,233,10978137,14365,0,1692646171,13060.863334179994,51.78495285000099,53536.65974088001 2023-08-21,19:29:33.000,233,10978177,14365,0,1692646172,13060.87007048999,51.72151067999948,53536.687689360006 2023-08-21,19:29:34.000,233,10978198,14365,0,1692646173,13060.923960969994,51.67921590000333,53536.785509040004 2023-08-21,19:29:35.000,233,10978211,14205,0,1692646174,13060.93069727999,51.67216677000397,53536.76454768 2023-08-21,19:29:36.000,233,10978205,14365,0,1692646175,13060.964378829995,51.643970249999256,53536.736599200005 2023-08-21,19:29:37.000,233,10978147,14485,0,1692646176,13060.93069727999,51.763805460002914,53536.638779520006 2023-08-21,19:29:38.000,233,10978217,14525,0,1692646177,13060.99806038,51.8483950200025,53536.65974088001 2023-08-21,19:29:39.000,233,10978163,14605,0,1692646178,13061.05868717,51.940033710001444,53536.69467648 2023-08-21,19:29:40.000,233,10978195,14525,0,1692646179,13061.11257764999,52.109212830000615,53536.666728000004 2023-08-21,19:29:41.000,233,10978187,14205,0,1692646180,13061.11257764999,52.299539339997864,53536.7016636 2023-08-21,19:29:42.000,233,10978108,14445,0,1692646181,13061.03174192999,52.50396411000111,53536.666728000004 2023-08-21,19:29:43.000,233,10978135,14605,0,1692646182,13060.97111513999,52.72953627000243,53536.51301136001 2023-08-21,19:29:44.000,233,10978181,14685,0,1692646183,13060.883543109994,52.933961039998394,53536.568908320005 2023-08-21,19:29:45.000,233,10978155,14205,0,1692646184,13060.789234769989,53.11723842000356,53536.51301136001 2023-08-21,19:29:46.000,233,10978159,14005,0,1692646185,13060.681453809993,53.29346667000209,53536.54095984001 2023-08-21,19:29:47.000,233,10978164,14365,0,1692646186,13060.499573439993,53.42035100999783,53536.4571144 2023-08-21,19:29:48.000,233,10978146,14205,0,1692646187,13060.425474030002,53.48379317999934,53536.401217440005 2023-08-21,19:29:49.000,233,10978163,14605,0,1692646188,13060.358110929992,53.48379317999934,53536.48506288 2023-08-21,19:29:50.000,233,10978190,14525,0,1692646189,13060.230121039996,53.48379317999934,53536.40820456 2023-08-21,19:29:51.000,233,10978147,14485,0,1692646190,13060.142549010001,53.41330187999847,53536.40820456 2023-08-21,19:29:52.000,233,10978163,14365,0,1692646191,13060.048240669996,53.328712319998886,53536.282436400004 2023-08-21,19:29:53.000,233,10978180,14405,0,1692646192,13059.85288767999,53.18068058999779,53536.2475008 2023-08-21,19:29:54.000,233,10978181,14285,0,1692646193,13059.75857934,53.06789451000077,53536.233526560005 2023-08-21,19:29:55.000,233,10978138,14605,0,1692646194,13059.67100730999,52.91281365000032,53536.21955232 2023-08-21,19:29:56.000,233,10978132,14325,0,1692646195,13059.583435279994,52.76478191999922,53536.19160384 2023-08-21,19:29:57.000,233,10978150,14245,0,1692646196,13059.448709079988,52.61675018999813,53536.142694 2023-08-21,19:29:58.000,233,10978190,14205,0,1692646197,13059.334191809998,52.47576759000367,53536.0728228 2023-08-21,19:29:59.000,233,10978162,14325,0,1692646198,13059.260092399993,52.42642368000088,53536.03090008 2023-08-21,19:30:00.000,233,10978148,14445,0,1692646199,13059.253356089997,52.3065884700045,53536.0728228 2023-08-21,19:30:01.000,233,10978168,14485,0,1692646200,13059.192729299997,52.26429369000107,53536.00993872001 2023-08-21,19:30:02.000,233,10978224,14405,0,1692646201,13059.185992990002,52.22199891000491,53536.016925840006 2023-08-21,19:30:03.000,233,10978147,14485,0,1692646202,13059.192729299997,52.22199891000491,53535.98199024 2023-08-21,19:30:04.000,233,10978182,14245,0,1692646203,13059.320719189993,52.20790064999892,53536.04487432 2023-08-21,19:30:05.000,233,10978207,14365,0,1692646204,13059.374609669998,52.23609717000363,53536.065835680005 2023-08-21,19:30:06.000,233,10978196,14205,0,1692646205,13059.502599559994,52.158556740003405,53536.09378416 2023-08-21,19:30:07.000,233,10978174,14005,0,1692646206,13059.536281109999,52.165605870002764,53535.995964480004 2023-08-21,19:30:08.000,233,10978207,14085,0,1692646207,13059.644062069994,52.14445848000469,53536.0728228 2023-08-21,19:30:09.000,233,10978171,14485,0,1692646208,13059.77878827,52.17265500000212,53536.04487432 2023-08-21,19:30:10.000,233,10978133,14765,0,1692646209,13059.91351446999,52.158556740003405,53536.0728228 2023-08-21,19:30:11.000,233,10978161,14405,0,1692646210,13060.06171329,52.151507610004046,53536.14968112 2023-08-21,19:30:12.000,233,10978158,14365,0,1692646211,13060.068449599996,52.116261959999974,53536.14968112 2023-08-21,19:30:13.000,233,10978177,14565,0,1692646212,13060.142549010001,52.13036021999869,53536.20557808001 2023-08-21,19:30:14.000,233,10978174,14405,0,1692646213,13060.230121039996,52.12331108999933,53536.28942352 2023-08-21,19:30:15.000,233,10978160,14285,0,1692646214,13060.209912109996,52.0951145700019,53536.28942352 2023-08-21,19:30:16.000,233,10978221,14925,0,1692646215,13060.142549010001,52.02462327000103,53536.26147504 2023-08-21,19:30:17.000,233,10978165,14405,0,1692646216,13060.12234008,51.989377620004234,53536.2475008 2023-08-21,19:30:18.000,233,10978194,14405,0,1692646217,13060.156021629991,51.95413197000016,53536.24051368 2023-08-21,19:30:19.000,233,10978164,14605,0,1692646218,13060.182966870001,51.82019849999779,53536.31038488 2023-08-21,19:30:20.000,233,10978166,14565,0,1692646219,13060.149285319996,51.756756330003554,53536.32435912001 2023-08-21,19:30:21.000,233,10978189,14445,0,1692646220,13060.135812699991,51.693314160002046,53536.37326896001 2023-08-21,19:30:22.000,233,10978176,14565,0,1692646221,13060.068449599996,51.62987199000054,53536.3872432 2023-08-21,19:30:23.000,233,10978154,14245,0,1692646222,13059.926987089995,51.58757721000438,53536.36628184 2023-08-21,19:30:24.000,233,10978161,14525,0,1692646223,13059.886569229995,51.56642981999903,53536.42916592 2023-08-21,19:30:25.000,233,10978141,14525,0,1692646224,13059.846151369995,51.55233156000031,53536.4571144 2023-08-21,19:30:26.000,233,10978167,14525,0,1692646225,13059.805733509995,51.59462634000374,53536.42217880001 2023-08-21,19:30:27.000,233,10978172,14525,0,1692646226,13059.805733509995,51.6369211199999,53536.38025608 2023-08-21,19:30:28.000,233,10978152,14285,0,1692646227,13059.85962399,51.707412420000765,53536.31038488 2023-08-21,19:30:29.000,233,10978200,14605,0,1692646228,13059.93372339999,51.81314936999843,53536.37326896001 2023-08-21,19:30:30.000,233,10978170,14565,0,1692646229,13060.01455911999,51.97527935999824,53536.3872432 2023-08-21,19:30:31.000,233,10978158,14605,0,1692646230,13060.08192222,52.13740934999805,53536.42916592 2023-08-21,19:30:32.000,233,10978159,14725,0,1692646231,13060.06171329,52.36298150999937,53536.38025608 2023-08-21,19:30:33.000,233,10978172,14565,0,1692646232,13060.075185909991,52.567406280002615,53536.3872432 2023-08-21,19:30:34.000,233,10978200,14885,0,1692646233,13060.129076389996,52.757732789999864,53536.35929472 2023-08-21,19:30:35.000,233,10978162,14445,0,1692646234,13060.209912109996,52.94101016999775,53536.401217440005 2023-08-21,19:30:36.000,233,10978160,14645,0,1692646235,13060.297484139992,53.13838581000164,53536.46410152001 2023-08-21,19:30:37.000,233,10978135,14525,0,1692646236,13060.358110929992,53.29346667000209,53536.40820456 2023-08-21,19:30:38.000,233,10978152,14245,0,1692646237,13060.412001409997,53.385105360001035,53536.34532048001 2023-08-21,19:30:39.000,233,10978169,14725,0,1692646238,13060.526518680002,53.427400140004465,53536.352307600006 2023-08-21,19:30:40.000,233,10978157,14365,0,1692646239,13060.654508569998,53.46969492000062,53536.37326896001 2023-08-21,19:30:41.000,233,10978171,14245,0,1692646240,13060.721871669994,53.427400140004465,53536.37326896001 2023-08-21,19:30:42.000,233,10978151,14565,0,1692646241,13060.775762149999,53.40625274999911,53536.317372 2023-08-21,19:30:43.000,233,10978179,14405,0,1692646242,13060.93743359,53.30756493000081,53536.352307600006 2023-08-21,19:30:44.000,233,10978187,14365,0,1692646243,13061.17320443999,53.194778850003786,53536.37326896001 2023-08-21,19:30:45.000,233,10978130,14165,0,1692646244,13061.34161219,53.06084538000141,53536.42916592 2023-08-21,19:30:46.000,233,10978158,14285,0,1692646245,13061.476338389992,52.90576452000096,53536.49205000001 2023-08-21,19:30:47.000,233,10978160,14365,0,1692646246,13061.617800899992,52.77888017999794,53536.41519168 2023-08-21,19:30:48.000,233,10978140,14325,0,1692646247,13061.752527099998,52.63789758000348,53536.499037120004 2023-08-21,19:30:49.000,233,10978140,14565,0,1692646248,13061.833362819998,52.48281672000303,53536.54794696 2023-08-21,19:30:50.000,233,10978166,14325,0,1692646249,13061.954616399998,52.384128900004725,53536.5968568 2023-08-21,19:30:51.000,233,10978153,14525,0,1692646250,13062.021979499994,52.27839194999979,53536.617818160004 2023-08-21,19:30:52.000,233,10978163,14365,0,1692646251,13062.042188429994,52.17970413000148,53536.64576664 2023-08-21,19:30:53.000,233,10978157,14285,0,1692646252,13062.096078909999,52.07396718000382,53536.72262496 2023-08-21,19:30:54.000,233,10978177,14285,0,1692646253,13062.183650939995,52.03167240000039,53536.79249616 2023-08-21,19:30:55.000,233,10978159,14325,0,1692646254,13062.203859869995,52.00347588000295,53536.81345752 2023-08-21,19:30:56.000,233,10978128,14565,0,1692646255,13062.163442009994,52.01757414000167,53536.76454768 2023-08-21,19:30:57.000,233,10978150,14325,0,1692646256,13062.10955152999,52.02462327000103,53536.806470400006 2023-08-21,19:30:58.000,233,10978129,14325,0,1692646257,13062.082606289994,52.02462327000103,53536.84839312001 2023-08-21,19:30:59.000,233,10978149,14165,0,1692646258,13062.042188429994,52.052819789998466,53536.953199920004 2023-08-21,19:31:00.000,233,10978155,14485,0,1692646259,13062.001770569994,52.06691805000446,53536.9811484 2023-08-21,19:31:01.000,233,10978201,14485,0,1692646260,13061.968089019989,52.04577065999911,53537.09294232001 2023-08-21,19:31:02.000,233,10978172,14405,0,1692646261,13061.900725919993,52.059868919997825,53537.05800672 2023-08-21,19:31:03.000,233,10978149,14485,0,1692646262,13061.846835439988,52.06691805000446,53537.03005824 2023-08-21,19:31:04.000,233,10978137,14565,0,1692646263,13061.867044369988,51.96118109999952,53537.07896808 2023-08-21,19:31:05.000,233,10978139,14325,0,1692646264,13061.887253299989,51.876591539999936,53537.09294232001 2023-08-21,19:31:06.000,233,10978160,14565,0,1692646265,13061.900725919993,51.78495285000099,53537.16281352001 2023-08-21,19:31:07.000,233,10978159,14405,0,1692646266,13061.873780679998,51.67921590000333,53537.11390368001 2023-08-21,19:31:08.000,233,10978157,14405,0,1692646267,13061.927671159989,51.531184170002234,53537.23268472001 2023-08-21,19:31:09.000,233,10978154,14485,0,1692646268,13061.974825329999,51.43954548000329,53537.239671840005 2023-08-21,19:31:10.000,233,10978142,14565,0,1692646269,13062.035452119999,51.298562880001555,53537.24665896 2023-08-21,19:31:11.000,233,10978134,14765,0,1692646270,13061.974825329999,51.20692419000261,53537.28159456001 2023-08-21,19:31:12.000,233,10978181,14245,0,1692646271,13061.887253299989,51.122334630003024,53537.190762000006 2023-08-21,19:31:13.000,233,10978169,14285,0,1692646272,13061.813153889998,51.09413810999831,53537.18377488001 2023-08-21,19:31:14.000,233,10978179,14365,0,1692646273,13061.718845549993,51.065941590000875,53537.1558264 2023-08-21,19:31:15.000,233,10978180,14205,0,1692646274,13061.671691379997,51.108236370004306,53537.21172336001 2023-08-21,19:31:16.000,233,10978153,14485,0,1692646275,13061.617800899992,51.15758027999982,53537.169800640004 2023-08-21,19:31:17.000,233,10978179,14365,0,1692646276,13061.503283630002,51.22807158000069,53537.141852160006 2023-08-21,19:31:18.000,233,10978204,14405,0,1692646277,13061.483074700001,51.305612010000914,53537.1558264 2023-08-21,19:31:19.000,233,10978120,14685,0,1692646278,13061.462865770001,51.3902015700005,53537.1558264 2023-08-21,19:31:20.000,233,10978114,14285,0,1692646279,13061.368557429996,51.524135040002875,53537.120890800004 2023-08-21,19:31:21.000,233,10978177,14845,0,1692646280,13061.274249089991,51.62987199000054,53537.0859552 2023-08-21,19:31:22.000,233,10978171,14565,0,1692646281,13061.19341336999,51.8483950200025,53536.96717416001 2023-08-21,19:31:23.000,233,10978156,14485,0,1692646282,13061.13278657999,51.97527935999824,53536.92525144001 2023-08-21,19:31:24.000,233,10978147,14725,0,1692646283,13061.20014968,52.14445848000469,53536.98813552 2023-08-21,19:31:25.000,233,10978219,14285,0,1692646284,13061.24056754,52.3065884700045,53536.96717416001 2023-08-21,19:31:26.000,233,10978195,14245,0,1692646285,13061.307930639996,52.47576759000367,53536.93922568 2023-08-21,19:31:27.000,233,10978180,14725,0,1692646286,13061.361821120001,52.623799320004764,53536.855380240006 2023-08-21,19:31:28.000,233,10978186,14525,0,1692646287,13061.442656840001,52.8634697400048,53536.86236736 2023-08-21,19:31:29.000,233,10978165,14325,0,1692646288,13061.597591969992,53.01855059999798,53536.89031584 2023-08-21,19:31:30.000,233,10978189,14645,0,1692646289,13061.678427689993,53.25117188999866,53536.79249616 2023-08-21,19:31:31.000,233,10978172,14445,0,1692646290,13061.833362819998,53.47674404999998,53536.82044464 2023-08-21,19:31:32.000,233,10978160,14245,0,1692646291,13061.941143779994,53.68116882000322,53536.834418880004 2023-08-21,19:31:33.000,233,10978177,14365,0,1692646292,13062.055661049999,53.86444620000111,53536.82044464 2023-08-21,19:31:34.000,233,10978114,14445,0,1692646293,13062.143233079994,53.977232279998134,53536.87634160001 2023-08-21,19:31:35.000,233,10978189,14325,0,1692646294,13062.23754142,54.10411662000115,53536.87634160001 2023-08-21,19:31:36.000,233,10978162,14405,0,1692646295,13062.21733249,54.18165705000138,53536.855380240006 2023-08-21,19:31:37.000,233,10978154,14285,0,1692646296,13062.1567057,54.139362269997946,53536.75756056001 2023-08-21,19:31:38.000,233,10978142,14565,0,1692646297,13062.17017831999,54.068870970004355,53536.81345752 2023-08-21,19:31:39.000,233,10978119,14365,0,1692646298,13062.163442009994,53.90674098000454,53536.89031584 2023-08-21,19:31:40.000,233,10978171,14685,0,1692646299,13062.143233079994,53.737561859998095,53536.9112772 2023-08-21,19:31:41.000,233,10978162,14445,0,1692646300,13062.082606289994,53.4908423099987,53536.86935448 2023-08-21,19:31:42.000,233,10978173,14565,0,1692646301,13061.988297949989,53.23002450000058,53536.88332872 2023-08-21,19:31:43.000,233,10978132,14285,0,1692646302,13061.907462229989,52.88461713000288,53536.86935448 2023-08-21,19:31:44.000,233,10978161,14205,0,1692646303,13061.853571749998,52.5533080200039,53536.93223856 2023-08-21,19:31:45.000,233,10978162,14245,0,1692646304,13061.826626509988,52.23609717000363,53536.94621280001 2023-08-21,19:31:46.000,233,10978228,14525,0,1692646305,13061.806417579988,51.932984580002085,53537.002109760004 2023-08-21,19:31:47.000,233,10978173,14925,0,1692646306,13061.732318169998,51.643970249999256,53536.9811484 2023-08-21,19:31:48.000,233,10978158,14405,0,1692646307,13061.631273519997,51.42544722000457,53536.93922568 2023-08-21,19:31:49.000,233,10978161,14565,0,1692646308,13061.691900309997,51.21397332000197,53536.96717416001 2023-08-21,19:31:50.000,233,10978145,14485,0,1692646309,13061.705372930002,50.99545029000001,53537.03704536 2023-08-21,19:31:51.000,233,10978192,14485,0,1692646310,13061.759263409993,50.847418559998914,53537.0510196 2023-08-21,19:31:52.000,233,10978195,14285,0,1692646311,13061.813153889998,50.73463248000189,53537.1558264 2023-08-21,19:31:53.000,233,10978140,14085,0,1692646312,13061.813153889998,50.650042920002306,53537.169800640004 2023-08-21,19:31:54.000,233,10978198,14325,0,1692646313,13061.867044369988,50.57955162000144,53537.19774912 2023-08-21,19:31:55.000,233,10978144,14445,0,1692646314,13062.008506879989,50.487912930002494,53537.2955688 2023-08-21,19:31:56.000,233,10978179,14165,0,1692646315,13062.102815219994,50.46676554000442,53537.27460744 2023-08-21,19:31:57.000,233,10978186,14565,0,1692646316,13062.25101403999,50.438569019999704,53537.309543040006 2023-08-21,19:31:58.000,233,10978195,14205,0,1692646317,13062.35205868999,50.45971640999778,53537.31653016 2023-08-21,19:31:59.000,233,10978120,14525,0,1692646318,13062.587829539996,50.46676554000442,53537.36544 2023-08-21,19:32:00.000,233,10978187,14805,0,1692646319,13062.675401569992,50.52315857999929,53537.38640136 2023-08-21,19:32:01.000,233,10978201,14325,0,1692646320,13062.742764670002,50.64299379000295,53537.39338848 2023-08-21,19:32:02.000,233,10978144,14525,0,1692646321,13062.816864079992,50.77692725999805,53537.35146576001 2023-08-21,19:32:03.000,233,10978166,14445,0,1692646322,13062.837073009992,50.98135203000129,53537.24665896 2023-08-21,19:32:04.000,233,10978173,14365,0,1692646323,13062.931381349998,51.19282593000389,53537.309543040006 2023-08-21,19:32:05.000,233,10978160,14285,0,1692646324,13062.971799209998,51.474791130000085,53537.33050440001 2023-08-21,19:32:06.000,233,10978206,14765,0,1692646325,13062.958326589993,51.79905110999971,53537.27460744 2023-08-21,19:32:07.000,233,10978195,14365,0,1692646326,13062.904436110002,52.158556740003405,53537.190762000006 2023-08-21,19:32:08.000,233,10978185,14525,0,1692646327,13062.837073009992,52.46871846000431,53537.20473624 2023-08-21,19:32:09.000,233,10978180,14765,0,1692646328,13062.668665259996,52.8634697400048,53537.141852160006 2023-08-21,19:32:10.000,233,10978218,14325,0,1692646329,13062.581093230001,53.201827980003145,53537.141852160006 2023-08-21,19:32:11.000,233,10978140,14325,0,1692646330,13062.39247654999,53.51903883000341,53537.1558264 2023-08-21,19:32:12.000,233,10978146,14085,0,1692646331,13062.19038724999,53.779856640001526,53537.05800672 2023-08-21,19:32:13.000,233,10978159,14565,0,1692646332,13061.947880089989,54.047723579999,53537.00909688 2023-08-21,19:32:14.000,233,10978211,14485,0,1692646333,13061.712109239998,54.188706180000736,53536.99512264001 2023-08-21,19:32:15.000,233,10978148,14405,0,1692646334,13061.435920529992,54.2944431299984,53536.93922568 2023-08-21,19:32:16.000,233,10978190,14245,0,1692646335,13061.26077647,54.2591974800016,53536.92525144001 2023-08-21,19:32:17.000,233,10978177,14525,0,1692646336,13061.03847824,54.245099220002885,53536.904290080005 2023-08-21,19:32:18.000,233,10978175,14205,0,1692646337,13060.795971079999,54.12526400999923,53536.834418880004 2023-08-21,19:32:19.000,233,10978143,14045,0,1692646338,13060.513046059998,53.90674098000454,53536.70865072001 2023-08-21,19:32:20.000,233,10978178,14285,0,1692646339,13060.364847240002,53.71641447000002,53536.736599200005 2023-08-21,19:32:21.000,233,10978159,14565,0,1692646340,13060.290747829997,53.39920361999975,53536.77852192001 2023-08-21,19:32:22.000,233,10978197,14405,0,1692646341,13060.05497697999,53.032648860003974,53536.74358632 2023-08-21,19:32:23.000,233,10978154,14045,0,1692646342,13059.987613879995,52.68019235999964,53536.62480528 2023-08-21,19:32:24.000,233,10978160,14165,0,1692646343,13059.866360299995,52.292490209998505,53536.65974088001 2023-08-21,19:32:25.000,233,10978163,14285,0,1692646344,13059.75184302999,51.876591539999936,53536.61083104001 2023-08-21,19:32:26.000,233,10978158,14325,0,1692646345,13059.684479929994,51.46069287000137,53536.7016636 2023-08-21,19:32:27.000,233,10978150,14285,0,1692646346,13059.576698969999,51.016597679998085,53536.61083104001 2023-08-21,19:32:28.000,233,10978183,14525,0,1692646347,13059.603644209994,50.62184640000487,53536.666728000004 2023-08-21,19:32:29.000,233,10978138,14725,0,1692646348,13059.67100730999,50.17775121000159,53536.7016636 2023-08-21,19:32:30.000,233,10978158,14285,0,1692646349,13059.83941506,49.81824557999789,53536.79948328001 2023-08-21,19:32:31.000,233,10978231,14005,0,1692646350,13059.96066864,49.46578908000083,53536.785509040004 2023-08-21,19:32:32.000,233,10978125,14045,0,1692646351,13060.05497697999,49.18382388000464,53536.75057344 2023-08-21,19:32:33.000,233,10978164,14165,0,1692646352,13060.257066279992,48.972349980002036,53536.76454768 2023-08-21,19:32:34.000,233,10978213,14245,0,1692646353,13060.452419269997,48.71153217000392,53536.81345752 2023-08-21,19:32:35.000,233,10978112,14725,0,1692646354,13060.681453809993,48.54235305000475,53536.93922568 2023-08-21,19:32:36.000,233,10978188,14365,0,1692646355,13060.863334179994,48.45071435999853,53536.974161280006 2023-08-21,19:32:37.000,233,10978178,14285,0,1692646356,13061.09910503,48.40841958000237,53536.974161280006 2023-08-21,19:32:38.000,233,10978206,14365,0,1692646357,13061.328139569996,48.36612479999894,53537.17678776 2023-08-21,19:32:39.000,233,10978159,14405,0,1692646358,13061.422447910001,48.44366522999917,53537.17678776 2023-08-21,19:32:40.000,233,10978192,14405,0,1692646359,13061.483074700001,48.50710740000068,53537.1558264 2023-08-21,19:32:41.000,233,10978176,14445,0,1692646360,13061.563910420002,48.70448304000456,53537.14883928 2023-08-21,19:32:42.000,233,10978191,14445,0,1692646361,13061.530228869997,48.88071129000309,53537.071980960005 2023-08-21,19:32:43.000,233,10978191,14205,0,1692646362,13061.503283630002,49.04989041000226,53537.0859552 2023-08-21,19:32:44.000,233,10978213,14525,0,1692646363,13061.550437799997,49.31775734999974,53537.11390368001 2023-08-21,19:32:45.000,233,10978161,14125,0,1692646364,13061.456129459992,49.58562429000449,53537.10691656 2023-08-21,19:32:46.000,233,10978167,14325,0,1692646365,13061.368557429996,49.853491230001964,53537.10691656 2023-08-21,19:32:47.000,233,10978172,14725,0,1692646366,13061.227094919996,50.10725991000072,53537.04403248001 2023-08-21,19:32:48.000,233,10978151,14765,0,1692646367,13061.085632409995,50.33283207000204,53537.0859552 2023-08-21,19:32:49.000,233,10978164,14685,0,1692646368,13060.87007048999,50.57250249000208,53537.071980960005 2023-08-21,19:32:50.000,233,10978190,14205,0,1692646369,13060.688190119989,50.69233769999846,53537.04403248001 2023-08-21,19:32:51.000,233,10978253,14205,0,1692646370,13060.472628199997,50.81922204000148,53536.99512264001 2023-08-21,19:32:52.000,233,10978161,14285,0,1692646371,13060.189703179996,50.87561508000363,53536.82743176001 2023-08-21,19:32:53.000,233,10978157,14205,0,1692646372,13060.028031739996,50.847418559998914,53536.84839312001 2023-08-21,19:32:54.000,233,10978170,14645,0,1692646373,13059.83941506,50.79102552000404,53536.82044464 2023-08-21,19:32:55.000,233,10978230,14285,0,1692646374,13059.637325759999,50.664141180001025,53536.87634160001 2023-08-21,19:32:56.000,233,10978230,14445,0,1692646375,13059.408291219988,50.40332337000291,53536.834418880004 2023-08-21,19:32:57.000,233,10978133,14565,0,1692646376,13059.266828710002,50.22004598999774,53536.70865072001 2023-08-21,19:32:58.000,233,10978199,14365,0,1692646377,13059.064739410001,49.89578600999812,53536.617818160004 2023-08-21,19:32:59.000,233,10978193,14245,0,1692646378,13058.990639999996,49.5010347300049,53536.568908320005 2023-08-21,19:33:00.000,233,10978161,14245,0,1692646379,13058.916540589991,49.0780869299997,53536.58986968001 2023-08-21,19:33:01.000,233,10978153,14205,0,1692646380,13058.896331659991,48.65513913000177,53536.58288256 2023-08-21,19:33:02.000,233,10978173,14285,0,1692646381,13058.78181439,48.225142200004484,53536.56192120001 2023-08-21,19:33:03.000,233,10978205,14285,0,1692646382,13058.7211876,47.83039092000399,53536.519998480006 2023-08-21,19:33:04.000,233,10978159,14245,0,1692646383,13058.748132839995,47.39334486000007,53536.47807576 2023-08-21,19:33:05.000,233,10978181,14605,0,1692646384,13058.70097867,47.03383923000365,53536.46410152001 2023-08-21,19:33:06.000,233,10978189,14525,0,1692646385,13058.69424235999,46.69548098999803,53536.43615304 2023-08-21,19:33:07.000,233,10978193,14645,0,1692646386,13058.64035188,46.35712274999969,53536.3872432 2023-08-21,19:33:08.000,233,10978176,14405,0,1692646387,13058.64035188,46.075157550003496,53536.37326896001 2023-08-21,19:33:09.000,233,10978204,14485,0,1692646388,13058.707714979995,45.8284380000041,53536.46410152001 2023-08-21,19:33:10.000,233,10978176,14205,0,1692646389,13058.67403342999,45.616964100001496,53536.4571144 2023-08-21,19:33:11.000,233,10978173,14245,0,1692646390,13058.626879259995,45.440735850002966,53536.42916592 2023-08-21,19:33:12.000,233,10978217,14445,0,1692646391,13058.57298877999,45.36319542000274,53536.401217440005 2023-08-21,19:33:13.000,233,10978177,14245,0,1692646392,13058.51236198999,45.28565499000251,53536.31038488 2023-08-21,19:33:14.000,233,10978185,14565,0,1692646393,13058.57298877999,45.264507600004436,53536.282436400004 2023-08-21,19:33:15.000,233,10978156,14325,0,1692646394,13058.61340663999,45.29270412000187,53536.31038488 2023-08-21,19:33:16.000,233,10978155,14285,0,1692646395,13058.59319770999,45.43368672000361,53536.20557808001 2023-08-21,19:33:17.000,233,10978143,14565,0,1692646396,13058.59993402,45.56057105999935,53536.2475008 2023-08-21,19:33:18.000,233,10978208,14205,0,1692646397,13058.586461399995,45.75089757000387,53536.21955232 2023-08-21,19:33:19.000,233,10978206,14525,0,1692646398,13058.707714979995,46.00466625000263,53536.17762960001 2023-08-21,19:33:20.000,233,10978245,14525,0,1692646399,13058.788550699996,46.300729710004816,53536.12173264 2023-08-21,19:33:21.000,233,10978155,14325,0,1692646400,13058.88285904,46.57564578000165,53536.12871976001 2023-08-21,19:33:22.000,233,10978182,14405,0,1692646401,13058.90306797,46.892856630001916,53536.09378416 2023-08-21,19:33:23.000,233,10978167,14485,0,1692646402,13058.997376309992,47.21711661000154,53536.065835680005 2023-08-21,19:33:24.000,233,10978164,14485,0,1692646403,13059.199465609992,47.527278330002446,53536.114745520004 2023-08-21,19:33:25.000,233,10978168,14445,0,1692646404,13059.408291219988,47.87268570000015,53536.12173264 2023-08-21,19:33:26.000,233,10978120,14285,0,1692646405,13059.516072179998,48.1405526400049,53536.12871976001 2023-08-21,19:33:27.000,233,10978170,14405,0,1692646406,13059.61038051999,48.45071435999853,53536.03090008 2023-08-21,19:33:28.000,233,10978159,14485,0,1692646407,13059.805733509995,48.66218826000113,53536.03788720001 2023-08-21,19:33:29.000,233,10978177,14205,0,1692646408,13059.87309660999,48.82431825000094,53536.065835680005 2023-08-21,19:33:30.000,233,10978221,14565,0,1692646409,13059.89330553999,48.9441534600046,53536.10077128 2023-08-21,19:33:31.000,233,10978215,14125,0,1692646410,13059.89330553999,48.95825172000332,53536.09378416 2023-08-21,19:33:32.000,233,10978152,14405,0,1692646411,13059.886569229995,48.979399110001395,53536.0728228 2023-08-21,19:33:33.000,233,10978122,14525,0,1692646412,13059.825942439995,48.84546563999902,53536.03788720001 2023-08-21,19:33:34.000,233,10978142,14525,0,1692646413,13059.724897789994,48.67628651999985,53536.10077128 2023-08-21,19:33:35.000,233,10978170,14285,0,1692646414,13059.75184302999,48.47891088000324,53536.14968112 2023-08-21,19:33:36.000,233,10978168,14325,0,1692646415,13059.67774362,48.19694567999977,53536.184616720006 2023-08-21,19:33:37.000,233,10978187,14205,0,1692646416,13059.596907899999,47.929078740002296,53536.17064248 2023-08-21,19:33:38.000,233,10978192,14245,0,1692646417,13059.522808489994,47.61891702000139,53536.14968112 2023-08-21,19:33:39.000,233,10978174,14285,0,1692646418,13059.441972769993,47.28760791000241,53536.163655360004 2023-08-21,19:33:40.000,233,10978142,14565,0,1692646419,13059.455445389998,47.019740969997656,53536.21955232 2023-08-21,19:33:41.000,233,10978193,14285,0,1692646420,13059.489126939989,46.78007055000489,53536.20557808001 2023-08-21,19:33:42.000,233,10978186,14405,0,1692646421,13059.408291219988,46.51220361000014,53536.19859096 2023-08-21,19:33:43.000,233,10978207,14205,0,1692646422,13059.401554909993,46.39941753000312,53536.10775840001 2023-08-21,19:33:44.000,233,10978190,14565,0,1692646423,13059.475654319998,46.272533190000104,53536.22653944001 2023-08-21,19:33:45.000,233,10978190,14485,0,1692646424,13059.468918009989,46.18089450000116,53536.19859096 2023-08-21,19:33:46.000,233,10978220,14485,0,1692646425,13059.441972769993,46.14564885000436,53536.17064248 2023-08-21,19:33:47.000,233,10978170,14405,0,1692646426,13059.549753729989,46.12450145999901,53536.19160384 2023-08-21,19:33:48.000,233,10978199,14365,0,1692646427,13059.583435279994,46.13155058999837,53536.28942352 2023-08-21,19:33:49.000,233,10978252,14565,0,1692646428,13059.69121623999,46.13859971999773,53536.3872432 2023-08-21,19:33:50.000,233,10978188,14365,0,1692646429,13059.79226088999,46.23023841000395,53536.41519168 2023-08-21,19:33:51.000,233,10978225,14485,0,1692646430,13059.81920613,46.314827970003535,53536.3872432 2023-08-21,19:33:52.000,233,10978212,14205,0,1692646431,13059.906778159995,46.3853192700044,53536.317372 2023-08-21,19:33:53.000,233,10978198,14205,0,1692646432,13059.87983292,46.51220361000014,53536.282436400004 2023-08-21,19:33:54.000,233,10978192,14245,0,1692646433,13059.947196019995,46.6320388200038,53536.32435912001 2023-08-21,19:33:55.000,233,10978201,14485,0,1692646434,13059.987613879995,46.7659722899989,53536.31038488 2023-08-21,19:33:56.000,233,10978187,14525,0,1692646435,13060.02129543,46.956298800003424,53536.331346240004 2023-08-21,19:33:57.000,233,10978196,14245,0,1692646436,13060.075185909991,47.19596922000346,53536.303397760006 2023-08-21,19:33:58.000,233,10978211,14605,0,1692646437,13060.05497697999,47.40039398999943,53536.28942352 2023-08-21,19:33:59.000,233,10978151,14205,0,1692646438,13060.10213115,47.61186789000203,53536.303397760006 2023-08-21,19:34:00.000,233,10978223,14445,0,1692646439,13060.095394839991,47.87268570000015,53536.2125652 2023-08-21,19:34:01.000,233,10978176,14445,0,1692646440,13060.10213115,48.161700030002976,53536.184616720006 2023-08-21,19:34:02.000,233,10978166,14205,0,1692646441,13060.08192222,48.38022305999766,53536.114745520004 2023-08-21,19:34:03.000,233,10978162,14405,0,1692646442,13060.203175800001,48.60579521999898,53536.12871976001 2023-08-21,19:34:04.000,233,10978159,14485,0,1692646443,13060.236857349992,48.84546563999902,53536.10775840001 2023-08-21,19:34:05.000,233,10978129,14485,0,1692646444,13060.304220450002,49.00054649999947,53536.142694 2023-08-21,19:34:06.000,233,10978156,14565,0,1692646445,13060.405265100002,49.042841280002904,53536.14968112 2023-08-21,19:34:07.000,233,10978201,14645,0,1692646446,13060.465891890002,49.10628345000441,53536.065835680005 2023-08-21,19:34:08.000,233,10978209,14485,0,1692646447,13060.492837129997,49.13447997000185,53536.0029516 2023-08-21,19:34:09.000,233,10978199,14325,0,1692646448,13060.600618089993,49.042841280002904,53536.17064248 2023-08-21,19:34:10.000,233,10978201,14125,0,1692646449,13060.708399049989,48.937104329997965,53536.19160384 2023-08-21,19:34:11.000,233,10978180,14405,0,1692646450,13060.748816909989,48.76792520999879,53536.12871976001 2023-08-21,19:34:12.000,233,10978217,14485,0,1692646451,13060.755553219999,48.626942610004335,53536.08679704001 2023-08-21,19:34:13.000,233,10978153,14565,0,1692646452,13060.809443699989,48.40841958000237,53536.15666824001 2023-08-21,19:34:14.000,233,10978175,14405,0,1692646453,13060.89701573,48.2392404600032,53536.184616720006 2023-08-21,19:34:15.000,233,10978209,14125,0,1692646454,13060.923960969994,48.07006134000403,53536.2125652 2023-08-21,19:34:16.000,233,10978163,14645,0,1692646455,13060.944169899994,47.95727525999973,53536.17762960001 2023-08-21,19:34:17.000,233,10978183,14405,0,1692646456,13060.964378829995,47.82334179000463,53536.17064248 2023-08-21,19:34:18.000,233,10978189,14245,0,1692646457,13060.99806038,47.79514526999992,53536.233526560005 2023-08-21,19:34:19.000,233,10978197,14645,0,1692646458,13060.944169899994,47.80924352999864,53536.2125652 2023-08-21,19:34:20.000,233,10978154,14525,0,1692646459,13061.07215978999,47.86563657000079,53536.331346240004 2023-08-21,19:34:21.000,233,10978177,14365,0,1692646460,13061.09236871999,47.97137351999845,53536.39423032001 2023-08-21,19:34:22.000,233,10978203,14125,0,1692646461,13061.13278657999,48.1405526400049,53536.44314016001 2023-08-21,19:34:23.000,233,10978184,14605,0,1692646462,13061.126050269995,48.401370450003014,53536.43615304 2023-08-21,19:34:24.000,233,10978172,14485,0,1692646463,13061.17994075,48.6198934799977,53536.42916592 2023-08-21,19:34:25.000,233,10978143,14245,0,1692646464,13061.247303849996,48.923006069999246,53536.50602424 2023-08-21,19:34:26.000,233,10978143,14565,0,1692646465,13061.294458019991,49.261364310004865,53536.48506288 2023-08-21,19:34:27.000,233,10978189,14405,0,1692646466,13061.307930639996,49.5362803800017,53536.519998480006 2023-08-21,19:34:28.000,233,10978125,14245,0,1692646467,13061.388766359996,49.83234384000389,53536.50602424 2023-08-21,19:34:29.000,233,10978162,14285,0,1692646468,13061.503283630002,50.072014260003925,53536.61083104001 2023-08-21,19:34:30.000,233,10978200,14445,0,1692646469,13061.604328280002,50.311684680003964,53536.5968568 2023-08-21,19:34:31.000,233,10978183,14485,0,1692646470,13061.671691379997,50.480863800003135,53536.687689360006 2023-08-21,19:34:32.000,233,10978158,14645,0,1692646471,13061.745790790003,50.671190310000384,53536.5968568 2023-08-21,19:34:33.000,233,10978153,14205,0,1692646472,13061.732318169998,50.79102552000404,53536.617818160004 2023-08-21,19:34:34.000,233,10978177,14325,0,1692646473,13061.779472339993,50.87561508000363,53536.62480528 2023-08-21,19:34:35.000,233,10978192,14485,0,1692646474,13061.846835439988,50.86856595000427,53536.68070224001 2023-08-21,19:34:36.000,233,10978176,14485,0,1692646475,13061.920934849994,50.889713340002345,53536.666728000004 2023-08-21,19:34:37.000,233,10978158,14205,0,1692646476,13061.934407469998,50.86856595000427,53536.617818160004 2023-08-21,19:34:38.000,233,10978167,14325,0,1692646477,13061.988297949989,50.75577986999997,53536.61083104001 2023-08-21,19:34:39.000,233,10978178,14565,0,1692646478,13062.001770569994,50.64299379000295,53536.67371512 2023-08-21,19:34:40.000,233,10978193,14125,0,1692646479,13061.968089019989,50.487912930002494,53536.69467648 2023-08-21,19:34:41.000,233,10978159,14285,0,1692646480,13061.968089019989,50.32578294000268,53536.75756056001 2023-08-21,19:34:42.000,233,10978167,14365,0,1692646481,13061.887253299989,50.198898599999666,53536.65974088001 2023-08-21,19:34:43.000,233,10978160,14285,0,1692646482,13061.954616399998,49.966277309998986,53536.65974088001 2023-08-21,19:34:44.000,233,10978213,14205,0,1692646483,13062.015243189999,49.804147319999174,53536.81345752 2023-08-21,19:34:45.000,233,10978168,14285,0,1692646484,13062.028715809989,49.571526029998495,53536.81345752 2023-08-21,19:34:46.000,233,10978190,14605,0,1692646485,13062.06913366999,49.37415039000189,53536.82743176001 2023-08-21,19:34:47.000,233,10978172,14125,0,1692646486,13062.21733249,49.155627359999926,53536.855380240006 2023-08-21,19:34:48.000,233,10978162,14365,0,1692646487,13062.23080510999,48.993497370000114,53536.84839312001 2023-08-21,19:34:49.000,233,10978180,14365,0,1692646488,13062.27122296999,48.76792520999879,53536.904290080005 2023-08-21,19:34:50.000,233,10978146,14405,0,1692646489,13062.358795,48.577598700001545,53536.904290080005 2023-08-21,19:34:51.000,233,10978220,14125,0,1692646490,13062.37900393,48.45071435999853,53537.002109760004 2023-08-21,19:34:52.000,233,10978212,14085,0,1692646491,13062.41268547999,48.394321320003655,53536.953199920004 2023-08-21,19:34:53.000,233,10978170,14405,0,1692646492,13062.486784889996,48.23219133000384,53537.09992944 2023-08-21,19:34:54.000,233,10978156,14565,0,1692646493,13062.50025751,48.18284742000105,53537.12787792 2023-08-21,19:34:55.000,233,10978199,14565,0,1692646494,13062.513730129991,48.14760177000426,53537.13486504001 2023-08-21,19:34:56.000,233,10978146,14605,0,1692646495,13062.35205868999,48.112356120000186,53537.09294232001 2023-08-21,19:34:57.000,233,10978195,14325,0,1692646496,13062.31164082999,48.07006134000403,53537.14883928 2023-08-21,19:34:58.000,233,10978155,14405,0,1692646497,13062.224068799995,48.04186481999932,53537.1558264 2023-08-21,19:34:59.000,233,10978198,14125,0,1692646498,13062.11628784,48.02071743000124,53537.21871048 2023-08-21,19:35:00.000,233,10978236,14445,0,1692646499,13061.988297949989,47.992520910003805,53537.169800640004 2023-08-21,19:35:01.000,233,10978193,14365,0,1692646500,13061.914198539998,47.92202961000294,53537.26762032 2023-08-21,19:35:02.000,233,10978186,14165,0,1692646501,13061.779472339993,47.91498048000358,53537.141852160006 2023-08-21,19:35:03.000,233,10978150,14245,0,1692646502,13061.786208649988,47.83744005000335,53537.1558264 2023-08-21,19:35:04.000,233,10978183,14205,0,1692646503,13061.725581860002,47.72465396999905,53537.26063320001 2023-08-21,19:35:05.000,233,10978200,14245,0,1692646504,13061.698636619993,47.6823591900029,53537.190762000006 2023-08-21,19:35:06.000,233,10978214,14525,0,1692646505,13061.604328280002,47.68940832000226,53537.20473624 2023-08-21,19:35:07.000,233,10978198,14605,0,1692646506,13061.536965179992,47.60481876000267,53537.1558264 2023-08-21,19:35:08.000,233,10978199,14165,0,1692646507,13061.483074700001,47.64006440999947,53537.120890800004 2023-08-21,19:35:09.000,233,10978206,14285,0,1692646508,13061.523492560002,47.62596615000075,53537.190762000006 2023-08-21,19:35:10.000,233,10978149,14485,0,1692646509,13061.516756249992,47.63301528000011,53537.190762000006 2023-08-21,19:35:11.000,233,10978172,14565,0,1692646510,13061.442656840001,47.68940832000226,53537.190762000006 2023-08-21,19:35:12.000,233,10978234,14325,0,1692646511,13061.489811009997,47.80219439999928,53537.12787792 2023-08-21,19:35:13.000,233,10978202,14125,0,1692646512,13061.422447910001,47.92202961000294,53537.05800672 2023-08-21,19:35:14.000,233,10978204,14565,0,1692646513,13061.503283630002,48.10530699000083,53536.98813552 2023-08-21,19:35:15.000,233,10978185,14165,0,1692646514,13061.483074700001,48.288584369998716,53537.01608400001 2023-08-21,19:35:16.000,233,10978159,14805,0,1692646515,13061.456129459992,48.528254789998755,53537.0510196 2023-08-21,19:35:17.000,233,10978223,14445,0,1692646516,13061.395502669991,48.70448304000456,53536.96717416001 2023-08-21,19:35:18.000,233,10978201,14605,0,1692646517,13061.442656840001,48.89480955000181,53537.00909688 2023-08-21,19:35:19.000,233,10978186,14285,0,1692646518,13061.408975289996,49.042841280002904,53536.953199920004 2023-08-21,19:35:20.000,233,10978197,14285,0,1692646519,13061.382030050001,49.19792214000336,53536.93223856 2023-08-21,19:35:21.000,233,10978197,14445,0,1692646520,13061.334875879991,49.31070822000038,53536.93223856 2023-08-21,19:35:22.000,233,10978206,14245,0,1692646521,13061.287721709996,49.47988733999955,53536.9112772 2023-08-21,19:35:23.000,233,10978195,14725,0,1692646522,13061.247303849996,49.50808386000426,53536.84839312001 2023-08-21,19:35:24.000,233,10978235,14405,0,1692646523,13061.287721709996,49.578575159997854,53536.91826432 2023-08-21,19:35:25.000,233,10978157,14285,0,1692646524,13061.25404015999,49.55742776999978,53536.89730296001 2023-08-21,19:35:26.000,233,10978195,14125,0,1692646525,13061.17994075,49.59972255000321,53536.904290080005 2023-08-21,19:35:27.000,233,10978198,14405,0,1692646526,13061.11257764999,49.52923125000234,53536.86935448 2023-08-21,19:35:28.000,233,10978160,14405,0,1692646527,13061.07215978999,49.48693646999891,53536.86935448 2023-08-21,19:35:29.000,233,10978197,14565,0,1692646528,13061.03847824,49.40939603999868,53536.9112772 2023-08-21,19:35:30.000,233,10978215,14565,0,1692646529,13061.03847824,49.27546257000358,53536.91826432 2023-08-21,19:35:31.000,233,10978191,14485,0,1692646530,13061.03174192999,49.176774749998,53536.904290080005 2023-08-21,19:35:32.000,233,10978180,14645,0,1692646531,13060.923960969994,49.08513605999906,53536.79948328001 2023-08-21,19:35:33.000,233,10978193,14565,0,1692646532,13060.95090620999,48.95825172000332,53536.79948328001 2023-08-21,19:35:34.000,233,10978216,14405,0,1692646533,13060.95090620999,48.86661303000437,53536.81345752 2023-08-21,19:35:35.000,233,10978198,14365,0,1692646534,13060.95090620999,48.76792520999879,53536.82743176001 2023-08-21,19:35:36.000,233,10978231,14365,0,1692646535,13060.836388939999,48.633991740003694,53536.77852192001 2023-08-21,19:35:37.000,233,10978203,14245,0,1692646536,13060.769025839989,48.59169696000026,53536.69467648 2023-08-21,19:35:38.000,233,10978174,14245,0,1692646537,13060.735344289998,48.4859600100026,53536.687689360006 2023-08-21,19:35:39.000,233,10978205,14325,0,1692646538,13060.634299639998,48.387272190004296,53536.75756056001 2023-08-21,19:35:40.000,233,10978189,14645,0,1692646539,13060.614090709998,48.26743698000064,53536.75057344 2023-08-21,19:35:41.000,233,10978182,14565,0,1692646540,13060.560200229993,48.161700030002976,53536.71563784 2023-08-21,19:35:42.000,233,10978158,14565,0,1692646541,13060.506309750002,48.1405526400049,53536.666728000004 2023-08-21,19:35:43.000,233,10978214,14525,0,1692646542,13060.412001409997,48.07006134000403,53536.60384392 2023-08-21,19:35:44.000,233,10978208,14565,0,1692646543,13060.371583549997,48.119405249999545,53536.5968568 2023-08-21,19:35:45.000,233,10978102,14685,0,1692646544,13060.358110929992,48.168749160002335,53536.63179240001 2023-08-21,19:35:46.000,233,10978194,14365,0,1692646545,13060.270538899997,48.28153523999936,53536.58288256 2023-08-21,19:35:47.000,233,10978185,14205,0,1692646546,13060.156021629991,48.352026540000224,53536.5968568 2023-08-21,19:35:48.000,233,10978190,14165,0,1692646547,13060.095394839991,48.59169696000026,53536.49205000001 2023-08-21,19:35:49.000,233,10978188,14445,0,1692646548,13060.06171329,48.732679560002,53536.56192120001 2023-08-21,19:35:50.000,233,10978131,14725,0,1692646549,13059.97414125999,48.95120259000396,53536.54794696 2023-08-21,19:35:51.000,233,10978092,14285,0,1692646550,13059.91351446999,49.11333258000377,53536.43615304 2023-08-21,19:35:52.000,233,10978203,14245,0,1692646551,13059.77878827,49.34595387000445,53536.4571144 2023-08-21,19:35:53.000,233,10978207,14365,0,1692646552,13059.67774362,49.50808386000426,53536.41519168 2023-08-21,19:35:54.000,233,10978183,14485,0,1692646553,13059.61038051999,49.663164720004715,53536.36628184 2023-08-21,19:35:55.000,233,10978140,14365,0,1692646554,13059.576698969999,49.70545950000087,53536.401217440005 2023-08-21,19:35:56.000,233,10978199,14365,0,1692646555,13059.509335869989,49.804147319999174,53536.39423032001 2023-08-21,19:35:57.000,233,10978209,14365,0,1692646556,13059.455445389998,49.73365601999831,53536.37326896001 2023-08-21,19:35:58.000,233,10978243,14325,0,1692646557,13059.421763839993,49.69841037000151,53536.31038488 2023-08-21,19:35:59.000,233,10978141,14365,0,1692646558,13059.394818599998,49.54332951000106,53536.352307600006 2023-08-21,19:36:00.000,233,10978205,14645,0,1692646559,13059.367873359988,49.34595387000445,53536.36628184 2023-08-21,19:36:01.000,233,10978190,14325,0,1692646560,13059.388082289988,49.12743084000249,53536.303397760006 2023-08-21,19:36:02.000,233,10978176,14405,0,1692646561,13059.361137049993,48.85251476999838,53536.31038488 2023-08-21,19:36:03.000,233,10978195,14765,0,1692646562,13059.361137049993,48.49300914000196,53536.282436400004 2023-08-21,19:36:04.000,233,10978136,14565,0,1692646563,13059.455445389998,48.119405249999545,53536.31038488 2023-08-21,19:36:05.000,233,10978158,14485,0,1692646564,13059.489126939989,47.759899620003125,53536.39423032001 2023-08-21,19:36:06.000,233,10978189,14365,0,1692646565,13059.529544799989,47.4356396400035,53536.303397760006 2023-08-21,19:36:07.000,233,10978117,14525,0,1692646566,13059.617116829999,46.93515140999807,53536.352307600006 2023-08-21,19:36:08.000,233,10978218,14405,0,1692646567,13059.69121623999,46.674333599999954,53536.331346240004 2023-08-21,19:36:09.000,233,10978189,14285,0,1692646568,13059.73837041,46.34302449000097,53536.2475008 2023-08-21,19:36:10.000,233,10978183,14365,0,1692646569,13059.846151369995,46.082206680002855,53536.33833336 2023-08-21,19:36:11.000,233,10978198,14125,0,1692646570,13059.93372339999,45.84253626000282,53536.35929472 2023-08-21,19:36:12.000,233,10978194,14165,0,1692646571,13060.048240669996,45.70860279000044,53536.32435912001 2023-08-21,19:36:13.000,233,10978140,14405,0,1692646572,13060.203175800001,45.616964100001496,53536.38025608 2023-08-21,19:36:14.000,233,10978181,14445,0,1692646573,13060.304220450002,45.58876758000406,53536.40820456 2023-08-21,19:36:15.000,233,10978242,14245,0,1692646574,13060.425474030002,45.60286584000278,53536.471088640006 2023-08-21,19:36:16.000,233,10978183,14285,0,1692646575,13060.499573439993,45.65925887999765,53536.44314016001 2023-08-21,19:36:17.000,233,10978203,14685,0,1692646576,13060.641035949993,45.800241479999386,53536.46410152001 2023-08-21,19:36:18.000,233,10978152,14565,0,1692646577,13060.742080599994,45.98351886000455,53536.519998480006 2023-08-21,19:36:19.000,233,10978191,14285,0,1692646578,13060.84986155999,46.23728754000331,53536.46410152001 2023-08-21,19:36:20.000,233,10978183,14245,0,1692646579,13061.09910503,46.491056220002065,53536.5968568 2023-08-21,19:36:21.000,233,10978196,14365,0,1692646580,13061.355084809991,46.77302141999826,53536.67371512 2023-08-21,19:36:22.000,233,10978197,14485,0,1692646581,13061.415711599991,47.132527050001954,53536.7016636 2023-08-21,19:36:23.000,233,10978166,14325,0,1692646582,13061.590855659997,47.44973790000222,53536.64576664 2023-08-21,19:36:24.000,233,10978150,14485,0,1692646583,13061.638009829992,47.7810470100012,53536.69467648 2023-08-21,19:36:25.000,233,10978163,14525,0,1692646584,13061.779472339993,48.126454379998904,53536.736599200005 2023-08-21,19:36:26.000,233,10978226,14605,0,1692646585,13061.792944959998,48.401370450003014,53536.65275376 2023-08-21,19:36:27.000,233,10978190,14325,0,1692646586,13061.873780679998,48.64809000000241,53536.67371512 2023-08-21,19:36:28.000,233,10978181,14365,0,1692646587,13061.974825329999,48.91595693999989,53536.7715348 2023-08-21,19:36:29.000,233,10978174,14045,0,1692646588,13062.13649677,49.11333258000377,53536.89031584 2023-08-21,19:36:30.000,233,10978164,14445,0,1692646589,13062.264486659995,49.2895608300023,53536.88332872 2023-08-21,19:36:31.000,233,10978202,14045,0,1692646590,13062.39247654999,49.41644516999804,53536.89031584 2023-08-21,19:36:32.000,233,10978210,14205,0,1692646591,13062.41942179,49.52923125000234,53536.87634160001 2023-08-21,19:36:33.000,233,10978169,14285,0,1692646592,13062.527202749996,49.620869940001285,53536.89031584 2023-08-21,19:36:34.000,233,10978145,14165,0,1692646593,13062.641720020001,49.69136124000215,53536.855380240006 2023-08-21,19:36:35.000,233,10978160,14485,0,1692646594,13062.803391460002,49.65611558999808,53536.89730296001 2023-08-21,19:36:36.000,233,10978196,14445,0,1692646595,13062.931381349998,49.6349682,53536.94621280001 2023-08-21,19:36:37.000,233,10978202,14525,0,1692646596,13063.045898619988,49.620869940001285,53536.94621280001 2023-08-21,19:36:38.000,233,10978178,14325,0,1692646597,13063.119998029993,49.620869940001285,53536.98813552 2023-08-21,19:36:39.000,233,10978148,14325,0,1692646598,13063.274933159999,49.59267342000385,53537.05800672 2023-08-21,19:36:40.000,233,10978208,14565,0,1692646599,13063.35576888,49.55742776999978,53537.06499384001 2023-08-21,19:36:41.000,233,10978187,14565,0,1692646600,13063.443340909995,49.55037864000042,53537.11390368001 2023-08-21,19:36:42.000,233,10978193,14405,0,1692646601,13063.4366046,49.564476899999136,53537.0510196 2023-08-21,19:36:43.000,233,10978171,14285,0,1692646602,13063.524176629995,49.571526029998495,53537.06499384001 2023-08-21,19:36:44.000,233,10978183,14245,0,1692646603,13063.605012349995,49.620869940001285,53537.17678776 2023-08-21,19:36:45.000,233,10978208,14125,0,1692646604,13063.69932069,49.65611558999808,53537.26063320001 2023-08-21,19:36:46.000,233,10978194,14445,0,1692646605,13063.69932069,49.73365601999831,53537.23268472001 2023-08-21,19:36:47.000,233,10978206,14365,0,1692646606,13063.753211169991,49.7477542800043,53537.24665896 2023-08-21,19:36:48.000,233,10978182,14325,0,1692646607,13063.766683789996,49.82529471000453,53537.30255592001 2023-08-21,19:36:49.000,233,10978163,14525,0,1692646608,13063.75994748,49.853491230001964,53537.337491520004 2023-08-21,19:36:50.000,233,10978186,14605,0,1692646609,13063.746474859996,49.87463862000004,53537.337491520004 2023-08-21,19:36:51.000,233,10978162,14485,0,1692646610,13063.773420099991,49.87463862000004,53537.42133696 2023-08-21,19:36:52.000,233,10978166,14205,0,1692646611,13063.69932069,49.853491230001964,53537.407362720005 2023-08-21,19:36:53.000,233,10978159,14365,0,1692646612,13063.67911176,49.846442100002605,53537.39338848 2023-08-21,19:36:54.000,233,10978173,14405,0,1692646613,13063.63195758999,49.81824557999789,53537.4353112 2023-08-21,19:36:55.000,233,10978211,14045,0,1692646614,13063.59827604,49.83234384000389,53537.44229832 2023-08-21,19:36:56.000,233,10978201,14245,0,1692646615,13063.47028614999,49.81824557999789,53537.40037560001 2023-08-21,19:36:57.000,233,10978157,14325,0,1692646616,13063.33555995,49.7829999300011,53537.30255592001 2023-08-21,19:36:58.000,233,10978243,14765,0,1692646617,13063.24798791999,49.790049060000456,53537.30255592001 2023-08-21,19:36:59.000,233,10978111,14405,0,1692646618,13063.140206959994,49.76890167000238,53537.38640136 2023-08-21,19:37:00.000,233,10978192,14365,0,1692646619,13063.012217069998,49.77595080000174,53537.37242712 2023-08-21,19:37:01.000,233,10978190,14325,0,1692646620,13062.958326589993,49.81824557999789,53537.407362720005 2023-08-21,19:37:02.000,233,10978136,14285,0,1692646621,13062.769709909997,49.839392970003246,53537.32351728 2023-08-21,19:37:03.000,233,10978231,14445,0,1692646622,13062.688874189997,49.83234384000389,53537.32351728 2023-08-21,19:37:04.000,233,10978167,14525,0,1692646623,13062.5608843,49.91693340000347,53537.26762032 2023-08-21,19:37:05.000,233,10978157,14445,0,1692646624,13062.446367029996,49.93103166000219,53537.18377488001 2023-08-21,19:37:06.000,233,10978220,14365,0,1692646625,13062.345322379995,49.93103166000219,53537.18377488001 2023-08-21,19:37:07.000,233,10978159,14245,0,1692646626,13062.27122296999,49.95217905000027,53537.10691656 2023-08-21,19:37:08.000,233,10978141,14405,0,1692646627,13062.17691463,49.95922817999963,53537.0859552 2023-08-21,19:37:09.000,233,10978113,14765,0,1692646628,13062.25775035,49.88873687999876,53537.16281352001 2023-08-21,19:37:10.000,233,10978213,14125,0,1692646629,13062.21733249,49.86054036000132,53537.07896808 2023-08-21,19:37:11.000,233,10978209,14605,0,1692646630,13062.203859869995,49.839392970003246,53537.03005824 2023-08-21,19:37:12.000,233,10978154,14405,0,1692646631,13062.12976045999,49.797098189999815,53537.04403248001 2023-08-21,19:37:13.000,233,10978160,14565,0,1692646632,13062.183650939995,49.71955775999959,53536.9112772 2023-08-21,19:37:14.000,233,10978195,14045,0,1692646633,13062.17017831999,49.663164720004715,53536.98813552 2023-08-21,19:37:15.000,233,10978156,14205,0,1692646634,13062.23754142,49.578575159997854,53536.96717416001 2023-08-21,19:37:16.000,233,10978136,14325,0,1692646635,13062.284695589995,49.444641690002754,53537.01608400001 2023-08-21,19:37:17.000,233,10978175,14285,0,1692646636,13062.31164082999,49.444641690002754,53536.93223856 2023-08-21,19:37:18.000,233,10978143,14445,0,1692646637,13062.33858607,49.30365909000102,53536.96717416001 2023-08-21,19:37:19.000,233,10978173,14405,0,1692646638,13062.39247654999,49.176774749998,53536.99512264001 2023-08-21,19:37:20.000,233,10978170,14205,0,1692646639,13062.365531309995,49.11333258000377,53536.96018704 2023-08-21,19:37:21.000,233,10978185,14165,0,1692646640,13062.41942179,49.0780869299997,53536.9811484 2023-08-21,19:37:22.000,233,10978195,14405,0,1692646641,13062.365531309995,49.035792150003545,53536.89730296001 2023-08-21,19:37:23.000,233,10978155,14645,0,1692646642,13062.33858607,48.986448240000755,53536.89031584 2023-08-21,19:37:24.000,233,10978203,14565,0,1692646643,13062.39247654999,48.979399110001395,53536.953199920004 2023-08-21,19:37:25.000,233,10978162,14405,0,1692646644,13062.39921286,49.00054649999947,53536.953199920004 2023-08-21,19:37:26.000,233,10978207,14365,0,1692646645,13062.29816821,48.993497370000114,53536.91826432 2023-08-21,19:37:27.000,233,10978193,13965,0,1692646646,13062.25101403999,49.00054649999947,53536.82044464 2023-08-21,19:37:28.000,233,10978219,13965,0,1692646647,13062.19712356,48.979399110001395,53536.841406 2023-08-21,19:37:29.000,233,10978149,14205,0,1692646648,13062.163442009994,49.04989041000226,53536.93223856 2023-08-21,19:37:30.000,233,10978191,14205,0,1692646649,13062.11628784,48.979399110001395,53536.904290080005 2023-08-21,19:37:31.000,233,10978162,14205,0,1692646650,13062.075869979999,48.90890781000053,53536.82044464 2023-08-21,19:37:32.000,233,10978182,14285,0,1692646651,13061.934407469998,48.87366216000373,53536.785509040004 2023-08-21,19:37:33.000,233,10978156,14205,0,1692646652,13061.867044369988,48.796121730003506,53536.76454768 2023-08-21,19:37:34.000,233,10978163,14045,0,1692646653,13061.893989609998,48.71153217000392,53536.79249616 2023-08-21,19:37:35.000,233,10978191,14245,0,1692646654,13061.826626509988,48.55645131000347,53536.70865072001 2023-08-21,19:37:36.000,233,10978237,14365,0,1692646655,13061.745790790003,48.47186175000388,53536.7016636 2023-08-21,19:37:37.000,233,10978202,14605,0,1692646656,13061.651482449997,48.359075669999584,53536.58986968001 2023-08-21,19:37:38.000,233,10978158,14525,0,1692646657,13061.590855659997,48.27448611,53536.61083104001 2023-08-21,19:37:39.000,233,10978197,14325,0,1692646658,13061.557174109992,48.19694567999977,53536.62480528 2023-08-21,19:37:40.000,233,10978213,14125,0,1692646659,13061.530228869997,48.18284742000105,53536.638779520006 2023-08-21,19:37:41.000,233,10978154,14725,0,1692646660,13061.510019939997,48.119405249999545,53536.61083104001 2023-08-21,19:37:42.000,233,10978207,14365,0,1692646661,13061.415711599991,48.168749160002335,53536.44314016001 2023-08-21,19:37:43.000,233,10978158,14685,0,1692646662,13061.435920529992,48.15465090000362,53536.3872432 2023-08-21,19:37:44.000,233,10978177,14365,0,1692646663,13061.435920529992,48.18284742000105,53536.33833336 2023-08-21,19:37:45.000,233,10978155,14565,0,1692646664,13061.462865770001,48.18284742000105,53536.43615304 2023-08-21,19:37:46.000,233,10978174,14365,0,1692646665,13061.496547319992,48.175798290001694,53536.49205000001 2023-08-21,19:37:47.000,233,10978188,14285,0,1692646666,13061.503283630002,48.20399480999913,53536.31038488 2023-08-21,19:37:48.000,233,10978174,14245,0,1692646667,13061.415711599991,48.20399480999913,53536.25448792001 2023-08-21,19:37:49.000,233,10978123,14325,0,1692646668,13061.462865770001,48.19694567999977,53536.25448792001 2023-08-21,19:37:50.000,233,10978191,14205,0,1692646669,13061.536965179992,48.15465090000362,53536.331346240004 2023-08-21,19:37:51.000,233,10978171,14125,0,1692646670,13061.523492560002,48.09120873000211,53536.352307600006 2023-08-21,19:37:52.000,233,10978195,14485,0,1692646671,13061.449393149996,47.999570040003164,53536.317372 2023-08-21,19:37:53.000,233,10978182,14405,0,1692646672,13061.422447910001,47.893833089998225,53536.282436400004 2023-08-21,19:37:54.000,233,10978212,14245,0,1692646673,13061.395502669991,47.759899620003125,53536.26846216 2023-08-21,19:37:55.000,233,10978182,14525,0,1692646674,13061.382030050001,47.54842572000052,53536.303397760006 2023-08-21,19:37:56.000,233,10978162,14325,0,1692646675,13061.355084809991,47.351050080003915,53536.36628184 2023-08-21,19:37:57.000,233,10978144,14205,0,1692646676,13061.307930639996,47.17482182999811,53536.39423032001 2023-08-21,19:37:58.000,233,10978163,14205,0,1692646677,13061.21362229999,46.8787583700032,53536.43615304 2023-08-21,19:37:59.000,233,10978170,14725,0,1692646678,13061.17994075,46.667284470000595,53536.40820456 2023-08-21,19:38:00.000,233,10978208,14125,0,1692646679,13061.085632409995,46.39941753000312,53536.39423032001 2023-08-21,19:38:01.000,233,10978190,14205,0,1692646680,13061.05868717,46.14564885000436,53536.43615304 2023-08-21,19:38:02.000,233,10978226,13965,0,1692646681,13060.91048834999,45.94827321000048,53536.41519168 2023-08-21,19:38:03.000,233,10978169,14245,0,1692646682,13060.84986155999,45.72975017999852,53536.42916592 2023-08-21,19:38:04.000,233,10978186,14325,0,1692646683,13060.809443699989,45.504178020004474,53536.53397272 2023-08-21,19:38:05.000,233,10978227,14565,0,1692646684,13060.762289529994,45.34909716000402,53536.50602424 2023-08-21,19:38:06.000,233,10978214,14405,0,1692646685,13060.667981189988,45.215163690001646,53536.4571144 2023-08-21,19:38:07.000,233,10978217,14285,0,1692646686,13060.560200229993,45.07418108999991,53536.331346240004 2023-08-21,19:38:08.000,233,10978207,14205,0,1692646687,13060.533254989998,44.996640659999684,53536.41519168 2023-08-21,19:38:09.000,233,10978190,14165,0,1692646688,13060.452419269997,44.94024762000481,53536.44314016001 2023-08-21,19:38:10.000,233,10978171,14765,0,1692646689,13060.499573439993,44.91910022999946,53536.38025608 2023-08-21,19:38:11.000,233,10978195,14565,0,1692646690,13060.472628199997,44.90500197000074,53536.37326896001 2023-08-21,19:38:12.000,233,10978196,14485,0,1692646691,13060.459155579993,44.91910022999946,53536.303397760006 2023-08-21,19:38:13.000,233,10978207,14285,0,1692646692,13060.486100820002,44.97549327000161,53536.303397760006 2023-08-21,19:38:14.000,233,10978148,14005,0,1692646693,13060.573672849998,45.038935440003115,53536.42916592 2023-08-21,19:38:15.000,233,10978133,14405,0,1692646694,13060.701662739993,45.1235250000027,53536.39423032001 2023-08-21,19:38:16.000,233,10978248,14365,0,1692646695,13060.728607979989,45.222212820001005,53536.37326896001 2023-08-21,19:38:17.000,233,10978154,14325,0,1692646696,13060.782498459994,45.3702445500021,53536.317372 2023-08-21,19:38:18.000,233,10978220,14325,0,1692646697,13060.87007048999,45.53237454000191,53536.352307600006 2023-08-21,19:38:19.000,233,10978180,14205,0,1692646698,13061.05868717,45.673357140003645,53536.352307600006 2023-08-21,19:38:20.000,233,10978148,14565,0,1692646699,13061.17994075,45.87073278000025,53536.3872432 2023-08-21,19:38:21.000,233,10978209,14245,0,1692646700,13061.355084809991,46.075157550003496,53536.40820456 2023-08-21,19:38:22.000,233,10978189,14405,0,1692646701,13061.435920529992,46.258434930001386,53536.34532048001 2023-08-21,19:38:23.000,233,10978198,14325,0,1692646702,13061.530228869997,46.50515448000078,53536.352307600006 2023-08-21,19:38:24.000,233,10978178,14405,0,1692646703,13061.584119350002,46.7659722899989,53536.331346240004 2023-08-21,19:38:25.000,233,10978161,14365,0,1692646704,13061.658218759992,46.9774461900015,53536.40820456 2023-08-21,19:38:26.000,233,10978129,14405,0,1692646705,13061.718845549993,47.23826399999962,53536.42217880001 2023-08-21,19:38:27.000,233,10978171,14405,0,1692646706,13061.739054479993,47.54842572000052,53536.40820456 2023-08-21,19:38:28.000,233,10978130,14245,0,1692646707,13061.685164000002,47.816292659998,53536.36628184 2023-08-21,19:38:29.000,233,10978141,14205,0,1692646708,13061.691900309997,48.08415960000275,53536.42217880001 2023-08-21,19:38:30.000,233,10978154,14485,0,1692646709,13061.705372930002,48.2392404600032,53536.4571144 2023-08-21,19:38:31.000,233,10978140,14445,0,1692646710,13061.577383039992,48.40841958000237,53536.331346240004 2023-08-21,19:38:32.000,233,10978168,14405,0,1692646711,13061.510019939997,48.535303919998114,53536.37326896001 2023-08-21,19:38:33.000,233,10978183,14605,0,1692646712,13061.483074700001,48.67628651999985,53536.44314016001 2023-08-21,19:38:34.000,233,10978165,14405,0,1692646713,13061.395502669991,48.732679560002,53536.38025608 2023-08-21,19:38:35.000,233,10978145,14245,0,1692646714,13061.314666949991,48.68333564999921,53536.29641064001 2023-08-21,19:38:36.000,233,10978189,14045,0,1692646715,13061.30119433,48.55645131000347,53536.28942352 2023-08-21,19:38:37.000,233,10978142,14405,0,1692646716,13061.294458019991,48.38022305999766,53536.35929472 2023-08-21,19:38:38.000,233,10978148,14285,0,1692646717,13061.287721709996,48.10530699000083,53536.401217440005 2023-08-21,19:38:39.000,233,10978230,14125,0,1692646718,13061.25404015999,47.78809614000056,53536.41519168 2023-08-21,19:38:40.000,233,10978188,14405,0,1692646719,13061.25404015999,47.42154138000478,53536.38025608 2023-08-21,19:38:41.000,233,10978181,14485,0,1692646720,13061.23383122999,46.99859357999958,53536.43615304 2023-08-21,19:38:42.000,233,10978164,14445,0,1692646721,13061.17994075,46.547449260004214,53536.34532048001 2023-08-21,19:38:43.000,233,10978185,14405,0,1692646722,13061.24056754,46.04696102999878,53536.401217440005 2023-08-21,19:38:44.000,233,10978175,14405,0,1692646723,13061.328139569996,45.53942367000127,53536.49205000001 2023-08-21,19:38:45.000,233,10978170,14285,0,1692646724,13061.469602079997,45.038935440003115,53536.54095984001 2023-08-21,19:38:46.000,233,10978112,14485,0,1692646725,13061.523492560002,44.538447209997685,53536.519998480006 2023-08-21,19:38:47.000,233,10978142,14445,0,1692646726,13061.597591969992,44.129597669998475,53536.46410152001 2023-08-21,19:38:48.000,233,10978200,14565,0,1692646727,13061.786208649988,43.75599378000334,53536.5968568 2023-08-21,19:38:49.000,233,10978194,14485,0,1692646728,13061.907462229989,43.45288119000179,53536.617818160004 2023-08-21,19:38:50.000,233,10978162,14285,0,1692646729,13062.06913366999,43.354193370003486,53536.62480528 2023-08-21,19:38:51.000,233,10978219,14525,0,1692646730,13062.19038724999,43.24845641999855,53536.7016636 2023-08-21,19:38:52.000,233,10978154,14405,0,1692646731,13062.19712356,43.32599684999877,53536.65275376 2023-08-21,19:38:53.000,233,10978159,14445,0,1692646732,13062.345322379995,43.5163233600033,53536.74358632 2023-08-21,19:38:54.000,233,10978196,14325,0,1692646733,13062.466575959996,43.777141170001414,53536.834418880004 2023-08-21,19:38:55.000,233,10978199,14365,0,1692646734,13062.533939059991,44.136646799997834,53536.75756056001 2023-08-21,19:38:56.000,233,10978205,14325,0,1692646735,13062.50025751,44.55959460000304,53536.75057344 2023-08-21,19:38:57.000,233,10978189,14405,0,1692646736,13062.37226761999,45.10237761000462,53536.58986968001 2023-08-21,19:38:58.000,233,10978203,14245,0,1692646737,13062.493521199991,45.60286584000278,53536.64576664 2023-08-21,19:38:59.000,233,10978203,14365,0,1692646738,13062.47331226999,46.15974711000308,53536.76454768 2023-08-21,19:39:00.000,233,10978187,14525,0,1692646739,13062.50025751,46.674333599999954,53536.74358632 2023-08-21,19:39:01.000,233,10978167,14445,0,1692646740,13062.547411679996,47.181870960004744,53536.79948328001 2023-08-21,19:39:02.000,233,10978172,14565,0,1692646741,13062.513730129991,47.64711353999883,53536.7715348 2023-08-21,19:39:03.000,233,10978175,14485,0,1692646742,13062.547411679996,48.03481568999996,53536.76454768 2023-08-21,19:39:04.000,233,10978189,14085,0,1692646743,13062.513730129991,48.40841958000237,53536.70865072001 2023-08-21,19:39:05.000,233,10978187,14085,0,1692646744,13062.527202749996,48.66923739000049,53536.5968568 2023-08-21,19:39:06.000,233,10978194,14525,0,1692646745,13062.52046644,48.810219990002224,53536.54095984001 2023-08-21,19:39:07.000,233,10978187,14205,0,1692646746,13062.655192639992,48.90890781000053,53536.58986968001 2023-08-21,19:39:08.000,233,10978153,14525,0,1692646747,13062.729292049997,48.91595693999989,53536.63179240001 2023-08-21,19:39:09.000,233,10978215,14405,0,1692646748,13062.837073009992,48.84546563999902,53536.57589544 2023-08-21,19:39:10.000,233,10978191,14285,0,1692646749,13062.917908729993,48.68333564999921,53536.58986968001 2023-08-21,19:39:11.000,233,10978196,14445,0,1692646750,13063.099789099993,48.521205659999396,53536.63179240001 2023-08-21,19:39:12.000,233,10978205,14205,0,1692646751,13063.126734339989,48.2392404600032,53536.53397272 2023-08-21,19:39:13.000,233,10978192,14205,0,1692646752,13063.301878399994,47.95727525999973,53536.58288256 2023-08-21,19:39:14.000,233,10978166,14605,0,1692646753,13063.463549839995,47.66826093000418,53536.687689360006 2023-08-21,19:39:15.000,233,10978185,14485,0,1692646754,13063.57133079999,47.39334486000007,53536.72262496 2023-08-21,19:39:16.000,233,10978199,14605,0,1692646755,13063.685848069996,47.10433053000452,53536.7016636 2023-08-21,19:39:17.000,233,10978163,14125,0,1692646756,13063.71952962,46.857610979997844,53536.666728000004 2023-08-21,19:39:18.000,233,10978158,14485,0,1692646757,13063.908146299997,46.6320388200038,53536.7715348 2023-08-21,19:39:19.000,233,10978209,14565,0,1692646758,13063.901409990001,46.47695796000335,53536.834418880004 2023-08-21,19:39:20.000,233,10978210,14285,0,1692646759,13063.935091539992,46.35007362000033,53536.79249616 2023-08-21,19:39:21.000,233,10978206,14205,0,1692646760,13063.962036780002,46.28663144999882,53536.855380240006 2023-08-21,19:39:22.000,233,10978180,14285,0,1692646761,13063.847519509996,46.300729710004816,53536.785509040004 2023-08-21,19:39:23.000,233,10978137,14325,0,1692646762,13063.894673679992,46.321877100002894,53536.79948328001 2023-08-21,19:39:24.000,233,10978219,14325,0,1692646763,13063.820574270001,46.42761405000056,53536.953199920004 2023-08-21,19:39:25.000,233,10978211,14405,0,1692646764,13063.786892719996,46.56859665000229,53536.9811484 2023-08-21,19:39:26.000,233,10978175,14365,0,1692646765,13063.73973855,46.667284470000595,53536.99512264001 2023-08-21,19:39:27.000,233,10978133,14565,0,1692646766,13063.712793309991,46.82236533000105,53536.99512264001 2023-08-21,19:39:28.000,233,10978243,14485,0,1692646767,13063.63195758999,46.99154445000022,53536.96717416001 2023-08-21,19:39:29.000,233,10978159,14485,0,1692646768,13063.59827604,47.16777269999875,53536.91826432 2023-08-21,19:39:30.000,233,10978158,14325,0,1692646769,13063.47028614999,47.315804429999844,53536.82044464 2023-08-21,19:39:31.000,233,10978197,14165,0,1692646770,13063.49723139,47.37924660000135,53536.9112772 2023-08-21,19:39:32.000,233,10978148,14645,0,1692646771,13063.47702246,47.52022920000309,53536.79948328001 2023-08-21,19:39:33.000,233,10978142,14205,0,1692646772,13063.503967699995,47.55547484999988,53536.82743176001 2023-08-21,19:39:34.000,233,10978175,14245,0,1692646773,13063.544385559995,47.61891702000139,53536.86935448 2023-08-21,19:39:35.000,233,10978216,14405,0,1692646774,13063.584803419995,47.61891702000139,53536.82743176001 2023-08-21,19:39:36.000,233,10978209,14325,0,1692646775,13063.524176629995,47.5695731099986,53536.79249616 2023-08-21,19:39:37.000,233,10978170,14325,0,1692646776,13063.53764925,47.51318007000373,53536.77852192001 2023-08-21,19:39:38.000,233,10978215,13965,0,1692646777,13063.57133079999,47.4356396400035,53536.81345752 2023-08-21,19:39:39.000,233,10978192,14405,0,1692646778,13063.51744032,47.37219747000199,53536.67371512 2023-08-21,19:39:40.000,233,10978181,14485,0,1692646779,13063.483758769995,47.28055878000305,53536.68070224001 2023-08-21,19:39:41.000,233,10978252,14205,0,1692646780,13063.544385559995,47.11137966000388,53536.71563784 2023-08-21,19:39:42.000,233,10978184,14285,0,1692646781,13063.53764925,46.9774461900015,53536.736599200005 2023-08-21,19:39:43.000,233,10978182,14725,0,1692646782,13063.47028614999,46.82236533000105,53536.72262496 2023-08-21,19:39:44.000,233,10978203,14365,0,1692646783,13063.41639567,46.63908795000316,53536.75057344 2023-08-21,19:39:45.000,233,10978172,14365,0,1692646784,13063.42986828999,46.47695796000335,53536.74358632 2023-08-21,19:39:46.000,233,10978192,14605,0,1692646785,13063.36924149999,46.314827970003535,53536.75057344 2023-08-21,19:39:47.000,233,10978194,14565,0,1692646786,13063.295142089999,46.11745232999965,53536.71563784 2023-08-21,19:39:48.000,233,10978169,14285,0,1692646787,13063.221042679994,45.89892929999769,53536.68070224001 2023-08-21,19:39:49.000,233,10978175,14245,0,1692646788,13063.241251609994,45.69450453000172,53536.855380240006 2023-08-21,19:39:50.000,233,10978152,14725,0,1692646789,13063.160415889994,45.46188324000104,53536.86935448 2023-08-21,19:39:51.000,233,10978169,14085,0,1692646790,13063.160415889994,45.30680238000059,53536.841406 2023-08-21,19:39:52.000,233,10978223,14525,0,1692646791,13063.086316479988,45.09532847999799,53536.855380240006 2023-08-21,19:39:53.000,233,10978211,14725,0,1692646792,13063.025689689988,44.94024762000481,53536.841406 2023-08-21,19:39:54.000,233,10978206,14245,0,1692646793,13062.998744449993,44.756970239999646,53536.81345752 2023-08-21,19:39:55.000,233,10978124,14405,0,1692646794,13062.904436110002,44.60893850999855,53536.736599200005 2023-08-21,19:39:56.000,233,10978178,14405,0,1692646795,13062.951590279998,44.51025069000025,53536.855380240006 2023-08-21,19:39:57.000,233,10978153,14285,0,1692646796,13062.992008139998,44.404513740002585,53536.87634160001 2023-08-21,19:39:58.000,233,10978165,14445,0,1692646797,13062.938117659993,44.34107157000108,53536.86236736 2023-08-21,19:39:59.000,233,10978166,14405,0,1692646798,13062.998744449993,44.28467852999893,53536.953199920004 2023-08-21,19:40:00.000,233,10978204,14525,0,1692646799,13062.978535519993,44.29172765999829,53536.91826432 2023-08-21,19:40:01.000,233,10978198,14485,0,1692646800,13063.012217069998,44.28467852999893,53536.88332872 2023-08-21,19:40:02.000,233,10978176,14245,0,1692646801,13062.978535519993,44.348120700000436,53536.82044464 2023-08-21,19:40:03.000,233,10978219,14485,0,1692646802,13063.066107549988,44.37631721999787,53536.806470400006 2023-08-21,19:40:04.000,233,10978171,14445,0,1692646803,13063.146943269989,44.47500504000345,53536.855380240006 2023-08-21,19:40:05.000,233,10978212,14325,0,1692646804,13063.261460539994,44.51025069000025,53536.89730296001 2023-08-21,19:40:06.000,233,10978172,14405,0,1692646805,13063.30861470999,44.65123329000198,53536.904290080005 2023-08-21,19:40:07.000,233,10978146,14445,0,1692646806,13063.36924149999,44.70762633000413,53536.87634160001 2023-08-21,19:40:08.000,233,10978187,14045,0,1692646807,13063.47028614999,44.82746154000051,53536.974161280006 2023-08-21,19:40:09.000,233,10978156,14205,0,1692646808,13063.49049507999,44.933198489998176,53536.93922568 2023-08-21,19:40:10.000,233,10978144,14365,0,1692646809,13063.53764925,45.06008283000119,53536.93922568 2023-08-21,19:40:11.000,233,10978177,14125,0,1692646810,13063.6386939,45.08827934999863,53536.841406 2023-08-21,19:40:12.000,233,10978145,14445,0,1692646811,13063.63195758999,45.25040933999844,53536.785509040004 2023-08-21,19:40:13.000,233,10978215,14685,0,1692646812,13063.786892719996,45.29270412000187,53536.785509040004 2023-08-21,19:40:14.000,233,10978196,14205,0,1692646813,13063.860992130001,45.35614629000338,53536.82743176001 2023-08-21,19:40:15.000,233,10978164,14685,0,1692646814,13063.901409990001,45.398441069999535,53536.74358632 2023-08-21,19:40:16.000,233,10978182,14285,0,1692646815,13063.874464749992,45.47598149999976,53536.785509040004 2023-08-21,19:40:17.000,233,10978146,14205,0,1692646816,13063.867728439996,45.567620189998706,53536.65974088001 2023-08-21,19:40:18.000,233,10978185,14725,0,1692646817,13063.901409990001,45.616964100001496,53536.74358632 2023-08-21,19:40:19.000,233,10978162,14445,0,1692646818,13063.847519509996,45.65220974999829,53536.82044464 2023-08-21,19:40:20.000,233,10978147,14245,0,1692646819,13063.766683789996,45.687455400002364,53536.81345752 2023-08-21,19:40:21.000,233,10978169,14085,0,1692646820,13063.685848069996,45.73679930999788,53536.87634160001 2023-08-21,19:40:22.000,233,10978172,14565,0,1692646821,13063.524176629995,45.78614322000067,53536.806470400006 2023-08-21,19:40:23.000,233,10978158,14565,0,1692646822,13063.45681353,45.8284380000041,53536.82743176001 2023-08-21,19:40:24.000,233,10978219,14205,0,1692646823,13063.234515299999,45.863683650000894,53536.79948328001 2023-08-21,19:40:25.000,233,10978160,14365,0,1692646824,13063.106525409989,45.94827321000048,53536.70865072001 2023-08-21,19:40:26.000,233,10978228,14365,0,1692646825,13062.958326589993,46.01876451000135,53536.72262496 2023-08-21,19:40:27.000,233,10978184,14205,0,1692646826,13062.796655149992,46.06105929000478,53536.666728000004 2023-08-21,19:40:28.000,233,10978136,14205,0,1692646827,13062.574356919991,46.14564885000436,53536.65974088001 2023-08-21,19:40:29.000,233,10978165,14325,0,1692646828,13062.45983965,46.22318928000459,53536.7016636 2023-08-21,19:40:30.000,233,10978166,14205,0,1692646829,13062.405949169995,46.265484060000745,53536.75057344 2023-08-21,19:40:31.000,233,10978173,14325,0,1692646830,13062.244277729995,46.314827970003535,53536.687689360006 2023-08-21,19:40:32.000,233,10978191,14525,0,1692646831,13062.10955152999,46.37122100999841,53536.68070224001 2023-08-21,19:40:33.000,233,10978220,14645,0,1692646832,13061.927671159989,46.39236840000376,53536.63179240001 2023-08-21,19:40:34.000,233,10978188,14405,0,1692646833,13061.900725919993,46.46285970000463,53536.64576664 2023-08-21,19:40:35.000,233,10978165,14205,0,1692646834,13061.725581860002,46.46285970000463,53536.53397272 2023-08-21,19:40:36.000,233,10978151,14205,0,1692646835,13061.604328280002,46.491056220002065,53536.54794696 2023-08-21,19:40:37.000,233,10978157,14525,0,1692646836,13061.577383039992,46.46990883000399,53536.54095984001 2023-08-21,19:40:38.000,233,10978134,14565,0,1692646837,13061.503283630002,46.484007090002706,53536.39423032001 2023-08-21,19:40:39.000,233,10978149,14485,0,1692646838,13061.469602079997,46.39941753000312,53536.43615304 2023-08-21,19:40:40.000,233,10978225,14485,0,1692646839,13061.449393149996,46.40646666000248,53536.40820456 2023-08-21,19:40:41.000,233,10978165,14245,0,1692646840,13061.456129459992,46.41351579000184,53536.26147504 2023-08-21,19:40:42.000,233,10978199,14045,0,1692646841,13061.368557429996,46.434663179999916,53536.19859096 2023-08-21,19:40:43.000,233,10978200,14285,0,1692646842,13061.368557429996,46.37122100999841,53536.19160384 2023-08-21,19:40:44.000,233,10978156,14485,0,1692646843,13061.34161219,46.3853192700044,53536.2125652 2023-08-21,19:40:45.000,233,10978139,14565,0,1692646844,13061.388766359996,46.37122100999841,53536.27544928001 2023-08-21,19:40:46.000,233,10978233,14365,0,1692646845,13061.388766359996,46.34302449000097,53536.17064248 2023-08-21,19:40:47.000,233,10978166,14525,0,1692646846,13061.375293739991,46.35712274999969,53536.12173264 2023-08-21,19:40:48.000,233,10978183,14445,0,1692646847,13061.34161219,46.37122100999841,53536.17064248 2023-08-21,19:40:49.000,233,10978164,14525,0,1692646848,13061.274249089991,46.441712309999275,53536.15666824001 2023-08-21,19:40:50.000,233,10978122,14485,0,1692646849,13061.227094919996,46.45581056999799,53536.05884856001 2023-08-21,19:40:51.000,233,10978221,14245,0,1692646850,13061.206885989995,46.47695796000335,53536.065835680005 2023-08-21,19:40:52.000,233,10978194,14405,0,1692646851,13061.065423479995,46.53335099999822,53536.03090008 2023-08-21,19:40:53.000,233,10978134,14165,0,1692646852,13061.03847824,46.547449260004214,53536.02391296 2023-08-21,19:40:54.000,233,10978132,14485,0,1692646853,13060.99806038,46.62498969000444,53536.016925840006 2023-08-21,19:40:55.000,233,10978183,14525,0,1692646854,13060.91048834999,46.64613708000252,53535.9330804 2023-08-21,19:40:56.000,233,10978164,14205,0,1692646855,13060.721871669994,46.660235340001236,53535.96102888001 2023-08-21,19:40:57.000,233,10978176,14605,0,1692646856,13060.587145469988,46.69548098999803,53535.84224784001 2023-08-21,19:40:58.000,233,10978181,14485,0,1692646857,13060.472628199997,46.709579250004026,53535.800325120006 2023-08-21,19:40:59.000,233,10978157,14565,0,1692646858,13060.412001409997,46.70253012000467,53535.87019632001 2023-08-21,19:41:00.000,233,10978158,14205,0,1692646859,13060.337901999992,46.681382729999314,53535.8632092 2023-08-21,19:41:01.000,233,10978201,14285,0,1692646860,13060.317693069992,46.65318621000188,53535.84224784001 2023-08-21,19:41:02.000,233,10978180,14005,0,1692646861,13060.209912109996,46.674333599999954,53535.81429936 2023-08-21,19:41:03.000,233,10978223,14205,0,1692646862,13060.162757940001,46.667284470000595,53535.75141528001 2023-08-21,19:41:04.000,233,10978228,14245,0,1692646863,13060.108867459996,46.667284470000595,53535.71647968 2023-08-21,19:41:05.000,233,10978179,14405,0,1692646864,13060.088658529996,46.674333599999954,53535.66756984 2023-08-21,19:41:06.000,233,10978185,14045,0,1692646865,13060.095394839991,46.69548098999803,53535.65359560001 2023-08-21,19:41:07.000,233,10978182,14485,0,1692646866,13060.129076389996,46.716628380003385,53535.60468576001 2023-08-21,19:41:08.000,233,10978168,14365,0,1692646867,13060.115603769991,46.78007055000489,53535.56975016 2023-08-21,19:41:09.000,233,10978191,14405,0,1692646868,13060.12234008,46.81531620000169,53535.59071152 2023-08-21,19:41:10.000,233,10978136,14445,0,1692646869,13060.243593660001,46.892856630001916,53535.61866 2023-08-21,19:41:11.000,233,10978209,14445,0,1692646870,13060.263802590001,46.949249670004065,53535.61866 2023-08-21,19:41:12.000,233,10978218,14205,0,1692646871,13060.176230559991,47.03383923000365,53535.492891840004 2023-08-21,19:41:13.000,233,10978199,14285,0,1692646872,13060.196439489991,47.11137966000388,53535.52084032 2023-08-21,19:41:14.000,233,10978200,14565,0,1692646873,13060.182966870001,47.1889200900041,53535.48590472001 2023-08-21,19:41:15.000,233,10978161,14685,0,1692646874,13060.10213115,47.245313129998976,53535.57673728 2023-08-21,19:41:16.000,233,10978178,14525,0,1692646875,13060.10213115,47.308755300000485,53535.5487888 2023-08-21,19:41:17.000,233,10978228,14285,0,1692646876,13060.10213115,47.33695181999792,53535.45795624001 2023-08-21,19:41:18.000,233,10978145,14445,0,1692646877,13060.068449599996,47.358099210003274,53535.49987896 2023-08-21,19:41:19.000,233,10978142,14165,0,1692646878,13060.08192222,47.3228535599992,53535.42302064 2023-08-21,19:41:20.000,233,10978235,14165,0,1692646879,13060.02129543,47.28055878000305,53535.36013656 2023-08-21,19:41:21.000,233,10978117,14525,0,1692646880,13060.03476804999,47.28760791000241,53535.33917520001 2023-08-21,19:41:22.000,233,10978186,14285,0,1692646881,13060.007822809996,47.23121487000026,53535.3042396 2023-08-21,19:41:23.000,233,10978166,14365,0,1692646882,13060.05497697999,47.20301835000282,53535.3042396 2023-08-21,19:41:24.000,233,10978186,14445,0,1692646883,13060.088658529996,47.15367444000003,53535.276291120004 2023-08-21,19:41:25.000,233,10978157,14165,0,1692646884,13060.129076389996,47.14662531000067,53535.20641992 2023-08-21,19:41:26.000,233,10978199,14485,0,1692646885,13060.209912109996,47.076134009999805,53535.31122672 2023-08-21,19:41:27.000,233,10978225,14125,0,1692646886,13060.236857349992,47.04793749000237,53535.297252480006 2023-08-21,19:41:28.000,233,10978187,14605,0,1692646887,13060.216648419992,47.02679010000429,53535.24135552 2023-08-21,19:41:29.000,233,10978177,14285,0,1692646888,13060.182966870001,47.05498662000173,53535.21340704 2023-08-21,19:41:30.000,233,10978211,14285,0,1692646889,13060.182966870001,47.06203575000109,53535.178471440006 2023-08-21,19:41:31.000,233,10978202,14325,0,1692646890,13060.243593660001,47.04088836000301,53535.2343684 2023-08-21,19:41:32.000,233,10978216,14125,0,1692646891,13060.196439489991,47.04793749000237,53535.24135552 2023-08-21,19:41:33.000,233,10978181,14525,0,1692646892,13060.236857349992,47.019740969997656,53535.24135552 2023-08-21,19:41:34.000,233,10978165,14205,0,1692646893,13060.290747829997,46.956298800003424,53535.297252480006 2023-08-21,19:41:35.000,233,10978227,14645,0,1692646894,13060.257066279992,46.8787583700032,53535.28327824 2023-08-21,19:41:36.000,233,10978199,14485,0,1692646895,13060.257066279992,46.78711968000425,53535.297252480006 2023-08-21,19:41:37.000,233,10978164,14405,0,1692646896,13060.169494249996,46.716628380003385,53535.19943280001 2023-08-21,19:41:38.000,233,10978231,14565,0,1692646897,13060.250329969997,46.58974404000037,53535.24834264001 2023-08-21,19:41:39.000,233,10978158,14085,0,1692646898,13060.297484139992,46.37122100999841,53535.33218808 2023-08-21,19:41:40.000,233,10978180,14125,0,1692646899,13060.297484139992,46.216140149997955,53535.33917520001 2023-08-21,19:41:41.000,233,10978217,14765,0,1692646900,13060.398528789992,46.04696102999878,53535.33917520001 2023-08-21,19:41:42.000,233,10978197,14445,0,1692646901,13060.405265100002,45.814339739998104,53535.33917520001 2023-08-21,19:41:43.000,233,10978199,14365,0,1692646902,13060.385056170002,45.624013230000855,53535.25532976 2023-08-21,19:41:44.000,233,10978200,14245,0,1692646903,13060.492837129997,45.33499889999803,53535.33218808 2023-08-21,19:41:45.000,233,10978193,14525,0,1692646904,13060.553463919998,45.10237761000462,53535.31821384001 2023-08-21,19:41:46.000,233,10978156,14365,0,1692646905,13060.661244879993,44.862707190004585,53535.38109792 2023-08-21,19:41:47.000,233,10978180,14565,0,1692646906,13060.755553219999,44.644184160002624,53535.31122672 2023-08-21,19:41:48.000,233,10978130,14485,0,1692646907,13060.84986155999,44.44680851999874,53535.325200960004 2023-08-21,19:41:49.000,233,10978195,14285,0,1692646908,13061.03847824,44.26353114000085,53535.4090464 2023-08-21,19:41:50.000,233,10978141,14445,0,1692646909,13061.206885989995,44.20008896999934,53535.4789176 2023-08-21,19:41:51.000,233,10978147,14525,0,1692646910,13061.314666949991,44.09435202000168,53535.443982000004 2023-08-21,19:41:52.000,233,10978236,14085,0,1692646911,13061.402238980001,44.05910637000488,53535.49987896 2023-08-21,19:41:53.000,233,10978145,14445,0,1692646912,13061.476338389992,44.129597669998475,53535.42302064 2023-08-21,19:41:54.000,233,10978215,14205,0,1692646913,13061.597591969992,44.19303983999998,53535.41603352001 2023-08-21,19:41:55.000,233,10978168,14405,0,1692646914,13061.658218759992,44.298776789997646,53535.443982000004 2023-08-21,19:41:56.000,233,10978157,14285,0,1692646915,13061.759263409993,44.404513740002585,53535.52782744 2023-08-21,19:41:57.000,233,10978152,14565,0,1692646916,13061.772736029998,44.55254547000368,53535.52084032 2023-08-21,19:41:58.000,233,10978136,14285,0,1692646917,13061.786208649988,44.70762633000413,53535.54180168 2023-08-21,19:41:59.000,233,10978091,14205,0,1692646918,13061.900725919993,44.84155979999923,53535.61866 2023-08-21,19:42:00.000,233,10978111,14405,0,1692646919,13061.867044369988,44.94024762000481,53535.57673728 2023-08-21,19:42:01.000,233,10978139,14725,0,1692646920,13061.893989609998,45.06713196000055,53535.57673728 2023-08-21,19:42:02.000,233,10978186,14525,0,1692646921,13061.846835439988,45.06713196000055,53535.56975016 2023-08-21,19:42:03.000,233,10978157,14125,0,1692646922,13061.867044369988,45.05303370000183,53535.55577592001 2023-08-21,19:42:04.000,233,10978157,14205,0,1692646923,13061.900725919993,44.97549327000161,53535.60468576001 2023-08-21,19:42:05.000,233,10978190,14165,0,1692646924,13061.907462229989,44.84860892999859,53535.67455696001 2023-08-21,19:42:06.000,233,10978163,14485,0,1692646925,13061.907462229989,44.72877372000221,53535.72346680001 2023-08-21,19:42:07.000,233,10978193,14645,0,1692646926,13061.860308059993,44.573692860001756,53535.67455696001 2023-08-21,19:42:08.000,233,10978159,14525,0,1692646927,13061.907462229989,44.411562870001944,53535.71647968 2023-08-21,19:42:09.000,233,10978168,14245,0,1692646928,13061.887253299989,44.28467852999893,53535.779363760004 2023-08-21,19:42:10.000,233,10978229,14565,0,1692646929,13061.981561639994,44.122548539999116,53535.800325120006 2023-08-21,19:42:11.000,233,10978172,14405,0,1692646930,13062.035452119999,44.0732046300036,53535.800325120006 2023-08-21,19:42:12.000,233,10978197,14285,0,1692646931,13062.055661049999,44.002713330002734,53535.70949256 2023-08-21,19:42:13.000,233,10978201,14685,0,1692646932,13062.13649677,44.002713330002734,53535.779363760004 2023-08-21,19:42:14.000,233,10978182,14285,0,1692646933,13062.284695589995,43.995664200003375,53535.849234960006 2023-08-21,19:42:15.000,233,10978202,14205,0,1692646934,13062.37900393,44.05205723999825,53535.849234960006 2023-08-21,19:42:16.000,233,10978191,14565,0,1692646935,13062.43289440999,44.15779419000319,53535.77237664001 2023-08-21,19:42:17.000,233,10978173,14365,0,1692646936,13062.50025751,44.298776789997646,53535.72346680001 2023-08-21,19:42:18.000,233,10978177,14805,0,1692646937,13062.554147989991,44.44680851999874,53535.71647968 2023-08-21,19:42:19.000,233,10978190,14405,0,1692646938,13062.702346810001,44.5666437300024,53535.83526072 2023-08-21,19:42:20.000,233,10978189,14325,0,1692646939,13062.682137880001,44.70762633000413,53535.71647968 2023-08-21,19:42:21.000,233,10978199,14405,0,1692646940,13062.850545629997,44.82746154000051,53535.82128648001 2023-08-21,19:42:22.000,233,10978202,14565,0,1692646941,13062.924645040002,44.90500197000074,53535.828273600004 2023-08-21,19:42:23.000,233,10978184,14685,0,1692646942,13062.992008139998,44.982542400000966,53535.74442816 2023-08-21,19:42:24.000,233,10978201,14205,0,1692646943,13063.093052789998,44.996640659999684,53535.83526072 2023-08-21,19:42:25.000,233,10978248,14485,0,1692646944,13063.180624819994,45.01778804999776,53535.88417056 2023-08-21,19:42:26.000,233,10978156,14445,0,1692646945,13063.261460539994,44.97549327000161,53535.95404176 2023-08-21,19:42:27.000,233,10978183,14485,0,1692646946,13063.301878399994,44.96844414000225,53535.83526072 2023-08-21,19:42:28.000,233,10978184,14365,0,1692646947,13063.423131979995,44.92614935999882,53535.88417056 2023-08-21,19:42:29.000,233,10978165,14645,0,1692646948,13063.57806711,44.85565805999795,53535.9330804 2023-08-21,19:42:30.000,233,10978212,14445,0,1692646949,13063.685848069996,44.84860892999859,53536.016925840006 2023-08-21,19:42:31.000,233,10978157,14485,0,1692646950,13063.766683789996,44.84860892999859,53535.97500312 2023-08-21,19:42:32.000,233,10978191,14365,0,1692646951,13063.813837959991,44.8768054500033,53535.98199024 2023-08-21,19:42:33.000,233,10978179,14565,0,1692646952,13063.813837959991,44.96844414000225,53535.87019632001 2023-08-21,19:42:34.000,233,10978221,14645,0,1692646953,13063.914882609992,45.1235250000027,53535.95404176 2023-08-21,19:42:35.000,233,10978193,14445,0,1692646954,13064.002454640002,45.30680238000059,53535.995964480004 2023-08-21,19:42:36.000,233,10978183,14605,0,1692646955,13064.069817739997,45.48303062999912,53536.07980992 2023-08-21,19:42:37.000,233,10978159,14285,0,1692646956,13064.069817739997,45.73679930999788,53536.05884856001 2023-08-21,19:42:38.000,233,10978168,14485,0,1692646957,13064.083290360002,45.98351886000455,53536.17064248 2023-08-21,19:42:39.000,233,10978182,14605,0,1692646958,13064.123708220002,46.216140149997955,53536.2125652 2023-08-21,19:42:40.000,233,10978189,14845,0,1692646959,13064.063081430002,46.434663179999916,53536.19160384 2023-08-21,19:42:41.000,233,10978155,14365,0,1692646960,13064.022663570002,46.716628380003385,53536.20557808001 2023-08-21,19:42:42.000,233,10978199,14605,0,1692646961,13063.928355229997,46.892856630001916,53536.142694 2023-08-21,19:42:43.000,233,10978173,14205,0,1692646962,13063.847519509996,47.04793749000237,53536.12173264 2023-08-21,19:42:44.000,233,10978186,14605,0,1692646963,13063.854255819992,47.13957618000131,53536.22653944001 2023-08-21,19:42:45.000,233,10978184,14365,0,1692646964,13063.780156410001,47.21006748000218,53536.25448792001 2023-08-21,19:42:46.000,233,10978192,14365,0,1692646965,13063.746474859996,47.21006748000218,53536.24051368 2023-08-21,19:42:47.000,233,10978192,14285,0,1692646966,13063.733002239991,47.181870960004744,53536.2475008 2023-08-21,19:42:48.000,233,10978241,14165,0,1692646967,13063.59153972999,47.13957618000131,53536.07980992 2023-08-21,19:42:49.000,233,10978141,14365,0,1692646968,13063.59827604,47.06203575000109,53536.10077128 2023-08-21,19:42:50.000,233,10978224,14485,0,1692646969,13063.63195758999,46.98449532000086,53536.17064248 2023-08-21,19:42:51.000,233,10978170,14725,0,1692646970,13063.65890283,46.956298800003424,53536.10775840001 2023-08-21,19:42:52.000,233,10978164,14605,0,1692646971,13063.645430209996,46.93515140999807,53536.09378416 2023-08-21,19:42:53.000,233,10978185,14525,0,1692646972,13063.685848069996,46.942200540004706,53536.114745520004 2023-08-21,19:42:54.000,233,10978197,14365,0,1692646973,13063.766683789996,47.03383923000365,53536.12173264 2023-08-21,19:42:55.000,233,10978191,14365,0,1692646974,13063.793629029991,47.132527050001954,53536.14968112 2023-08-21,19:42:56.000,233,10978215,14365,0,1692646975,13063.847519509996,47.28055878000305,53536.10775840001 2023-08-21,19:42:57.000,233,10978167,14125,0,1692646976,13063.813837959991,47.4708852900003,53536.04487432 2023-08-21,19:42:58.000,233,10978193,14445,0,1692646977,13063.834046889991,47.67531006000354,53536.04487432 2023-08-21,19:42:59.000,233,10978191,14285,0,1692646978,13063.860992130001,47.95727525999973,53536.135706880006 2023-08-21,19:43:00.000,233,10978201,14205,0,1692646979,13063.786892719996,48.18989655000041,53536.065835680005 2023-08-21,19:43:01.000,233,10978181,14365,0,1692646980,13063.773420099991,48.45071435999853,53536.15666824001 2023-08-21,19:43:02.000,233,10978217,14605,0,1692646981,13063.63195758999,48.65513913000177,53536.05186144 2023-08-21,19:43:03.000,233,10978161,14485,0,1692646982,13063.524176629995,48.803170860002865,53535.98897736001 2023-08-21,19:43:04.000,233,10978217,14365,0,1692646983,13063.463549839995,48.85251476999838,53535.96102888001 2023-08-21,19:43:05.000,233,10978181,14245,0,1692646984,13063.28840577999,48.90185868000117,53535.88417056 2023-08-21,19:43:06.000,233,10978151,14245,0,1692646985,13063.221042679994,48.86661303000437,53535.87019632001 2023-08-21,19:43:07.000,233,10978172,14245,0,1692646986,13063.079580169993,48.810219990002224,53535.72346680001 2023-08-21,19:43:08.000,233,10978200,14525,0,1692646987,13062.938117659993,48.626942610004335,53535.76538952 2023-08-21,19:43:09.000,233,10978181,14205,0,1692646988,13062.938117659993,48.42251784000109,53535.84224784001 2023-08-21,19:43:10.000,233,10978170,14125,0,1692646989,13062.890963489997,48.18989655000041,53535.83526072 2023-08-21,19:43:11.000,233,10978121,14605,0,1692646990,13062.816864079992,47.886783959998866,53535.75141528001 2023-08-21,19:43:12.000,233,10978201,14365,0,1692646991,13062.695610499992,47.60481876000267,53535.76538952 2023-08-21,19:43:13.000,233,10978212,14565,0,1692646992,13062.554147989991,47.351050080003915,53535.611672880004 2023-08-21,19:43:14.000,233,10978191,14485,0,1692646993,13062.547411679996,47.09728139999788,53535.64660848 2023-08-21,19:43:15.000,233,10978185,14485,0,1692646994,13062.554147989991,46.843512719999126,53535.63962136 2023-08-21,19:43:16.000,233,10978166,14885,0,1692646995,13062.52046644,46.60384229999909,53535.69551832 2023-08-21,19:43:17.000,233,10978182,14165,0,1692646996,13062.45310333999,46.52630186999886,53535.611672880004 2023-08-21,19:43:18.000,233,10978199,14205,0,1692646997,13062.47331226999,46.39941753000312,53535.611672880004 2023-08-21,19:43:19.000,233,10978136,14565,0,1692646998,13062.533939059991,46.307778840004175,53535.60468576001 2023-08-21,19:43:20.000,233,10978168,14685,0,1692646999,13062.43963072,46.300729710004816,53535.54180168 2023-08-21,19:43:21.000,233,10978162,14205,0,1692647000,13062.45310333999,46.314827970003535,53535.60468576001 2023-08-21,19:43:22.000,233,10978198,14685,0,1692647001,13062.41268547999,46.39236840000376,53535.47193048 2023-08-21,19:43:23.000,233,10978181,14365,0,1692647002,13062.39921286,46.4205649200012,53535.40205928 2023-08-21,19:43:24.000,233,10978177,14845,0,1692647003,13062.43963072,46.46285970000463,53535.48590472001 2023-08-21,19:43:25.000,233,10978191,14365,0,1692647004,13062.45983965,46.498105350001424,53535.50686608001 2023-08-21,19:43:26.000,233,10978135,14725,0,1692647005,13062.43963072,46.58974404000037,53535.41603352001 2023-08-21,19:43:27.000,233,10978187,14565,0,1692647006,13062.405949169995,46.56859665000229,53535.38109792 2023-08-21,19:43:28.000,233,10978155,14645,0,1692647007,13062.426158099996,46.56859665000229,53535.43000776 2023-08-21,19:43:29.000,233,10978166,14245,0,1692647008,13062.37900393,46.60384229999909,53535.41603352001 2023-08-21,19:43:30.000,233,10978168,14485,0,1692647009,13062.365531309995,46.65318621000188,53535.38808504001 2023-08-21,19:43:31.000,233,10978160,14485,0,1692647010,13062.345322379995,46.610891429998446,53535.4090464 2023-08-21,19:43:32.000,233,10978195,14645,0,1692647011,13062.25775035,46.70253012000467,53535.28327824 2023-08-21,19:43:33.000,233,10978157,14285,0,1692647012,13062.19712356,46.674333599999954,53535.38808504001 2023-08-21,19:43:34.000,233,10978164,14405,0,1692647013,13062.163442009994,46.68843185999867,53535.4090464 2023-08-21,19:43:35.000,233,10978140,14485,0,1692647014,13062.082606289994,46.7307266400021,53535.35314944 2023-08-21,19:43:36.000,233,10978134,14445,0,1692647015,13061.968089019989,46.80121794000297,53535.3042396 2023-08-21,19:43:37.000,233,10978183,14365,0,1692647016,13061.833362819998,46.86466011000448,53535.33218808 2023-08-21,19:43:38.000,233,10978120,14365,0,1692647017,13061.765999720003,46.956298800003424,53535.29026536001 2023-08-21,19:43:39.000,233,10978177,14205,0,1692647018,13061.638009829992,46.949249670004065,53535.297252480006 2023-08-21,19:43:40.000,233,10978165,14285,0,1692647019,13061.435920529992,47.02679010000429,53535.11558736 2023-08-21,19:43:41.000,233,10978204,14405,0,1692647020,13061.442656840001,46.97039706000214,53535.21340704 2023-08-21,19:43:42.000,233,10978151,14805,0,1692647021,13061.34161219,46.97039706000214,53535.1644972 2023-08-21,19:43:43.000,233,10978169,14445,0,1692647022,13061.21362229999,46.92105314999935,53535.06667752 2023-08-21,19:43:44.000,233,10978222,14605,0,1692647023,13061.146259199995,46.86466011000448,53535.04571616 2023-08-21,19:43:45.000,233,10978181,14205,0,1692647024,13061.09236871999,46.73777577000146,53535.00379344001 2023-08-21,19:43:46.000,233,10978157,14485,0,1692647025,13061.01153299999,46.60384229999909,53534.89898664 2023-08-21,19:43:47.000,233,10978176,14405,0,1692647026,13060.87007048999,46.45581056999799,53534.78719272001 2023-08-21,19:43:48.000,233,10978147,14645,0,1692647027,13060.836388939999,46.321877100002894,53534.75924424 2023-08-21,19:43:49.000,233,10978208,14565,0,1692647028,13060.809443699989,46.11745232999965,53534.8500768 2023-08-21,19:43:50.000,233,10978217,14565,0,1692647029,13060.769025839989,45.88483103999897,53534.843089680006 2023-08-21,19:43:51.000,233,10978122,14445,0,1692647030,13060.641035949993,45.666308010004286,53534.81514120001 2023-08-21,19:43:52.000,233,10978186,14525,0,1692647031,13060.580409159993,45.42663759000425,53534.78719272001 2023-08-21,19:43:53.000,233,10978204,14285,0,1692647032,13060.364847240002,45.172868909998215,53534.73129576 2023-08-21,19:43:54.000,233,10978179,14445,0,1692647033,13060.263802590001,44.9120511000001,53534.73828288 2023-08-21,19:43:55.000,233,10978199,14525,0,1692647034,13060.223384730001,44.69352806999814,53534.80815408 2023-08-21,19:43:56.000,233,10978171,14365,0,1692647035,13060.068449599996,44.4186120000013,53534.74527000001 2023-08-21,19:43:57.000,233,10978176,14245,0,1692647036,13060.0010865,44.122548539999116,53534.75924424 2023-08-21,19:43:58.000,233,10978158,14805,0,1692647037,13059.947196019995,43.90402551000443,53534.66841168001 2023-08-21,19:43:59.000,233,10978151,14405,0,1692647038,13059.967404949995,43.68550248000247,53534.73828288 2023-08-21,19:44:00.000,233,10978129,14845,0,1692647039,13059.98087757,43.47402857999987,53534.71732152001 2023-08-21,19:44:01.000,233,10978194,14405,0,1692647040,13059.95393232999,43.33304597999813,53534.75225712 2023-08-21,19:44:02.000,233,10978190,14645,0,1692647041,13060.048240669996,43.17091598999832,53534.71732152001 2023-08-21,19:44:03.000,233,10978126,14605,0,1692647042,13060.129076389996,43.17796511999768,53534.773218480004 2023-08-21,19:44:04.000,233,10978119,14525,0,1692647043,13060.297484139992,43.21321077000175,53534.843089680006 2023-08-21,19:44:05.000,233,10978194,14485,0,1692647044,13060.418737719992,43.28370207000262,53534.87103816 2023-08-21,19:44:06.000,233,10978150,14125,0,1692647045,13060.499573439993,43.495175969997945,53534.8500768 2023-08-21,19:44:07.000,233,10978109,14645,0,1692647046,13060.641035949993,43.69960074000119,53534.88501240001 2023-08-21,19:44:08.000,233,10978125,14325,0,1692647047,13060.694926429998,43.97451680999802,53534.8500768 2023-08-21,19:44:09.000,233,10978144,14525,0,1692647048,13060.728607979989,44.27762939999957,53534.92693512 2023-08-21,19:44:10.000,233,10978199,14565,0,1692647049,13060.654508569998,44.644184160002624,53534.82911544 2023-08-21,19:44:11.000,233,10978246,14485,0,1692647050,13060.681453809993,44.94729675000417,53534.90597376 2023-08-21,19:44:12.000,233,10978196,14445,0,1692647051,13060.526518680002,45.34909716000402,53534.81514120001 2023-08-21,19:44:13.000,233,10978175,14845,0,1692647052,13060.479364509993,45.638111489999574,53534.92693512 2023-08-21,19:44:14.000,233,10978205,14325,0,1692647053,13060.263802590001,45.9271258200024,53534.822128320004 2023-08-21,19:44:15.000,233,10978204,14645,0,1692647054,13060.156021629991,46.13859971999773,53534.8500768 2023-08-21,19:44:16.000,233,10978166,14445,0,1692647055,13059.967404949995,46.35712274999969,53534.76623136001 2023-08-21,19:44:17.000,233,10978213,14645,0,1692647056,13059.81246981999,46.46285970000463,53534.76623136001 2023-08-21,19:44:18.000,233,10978153,14365,0,1692647057,13059.67774362,46.491056220002065,53534.64745032001 2023-08-21,19:44:19.000,233,10978179,14405,0,1692647058,13059.549753729989,46.47695796000335,53534.61950184001 2023-08-21,19:44:20.000,233,10978204,14725,0,1692647059,13059.563226349994,46.46990883000399,53534.64745032001 2023-08-21,19:44:21.000,233,10978203,14525,0,1692647060,13059.536281109999,46.37122100999841,53534.64745032001 2023-08-21,19:44:22.000,233,10978171,14445,0,1692647061,13059.502599559994,46.321877100002894,53534.58456624 2023-08-21,19:44:23.000,233,10978144,14685,0,1692647062,13059.475654319998,46.27958231999946,53534.486746560004 2023-08-21,19:44:24.000,233,10978207,14885,0,1692647063,13059.502599559994,46.1738453700018,53534.50072080001 2023-08-21,19:44:25.000,233,10978188,14725,0,1692647064,13059.563226349994,46.14564885000436,53534.50072080001 2023-08-21,19:44:26.000,233,10978163,14445,0,1692647065,13059.543017419994,46.089255810002214,53534.43084960001 2023-08-21,19:44:27.000,233,10978186,14485,0,1692647066,13059.522808489994,46.00466625000263,53534.37495264 2023-08-21,19:44:28.000,233,10978141,14525,0,1692647067,13059.596907899999,45.98351886000455,53534.36796552 2023-08-21,19:44:29.000,233,10978155,14325,0,1692647068,13059.69121623999,45.93417495000176,53534.40988824001 2023-08-21,19:44:30.000,233,10978213,14485,0,1692647069,13059.657534689999,45.88483103999897,53534.35399128 2023-08-21,19:44:31.000,233,10978175,14645,0,1692647070,13059.657534689999,45.76499583000259,53534.38193976001 2023-08-21,19:44:32.000,233,10978153,14245,0,1692647071,13059.644062069994,45.74384844000451,53534.319055680004 2023-08-21,19:44:33.000,233,10978193,14365,0,1692647072,13059.623853139994,45.58876758000406,53534.291107200006 2023-08-21,19:44:34.000,233,10978157,14765,0,1692647073,13059.67774362,45.454834110001684,53534.20726176 2023-08-21,19:44:35.000,233,10978135,14525,0,1692647074,13059.75857934,45.271556730003795,53534.36097840001 2023-08-21,19:44:36.000,233,10978109,14605,0,1692647075,13059.805733509995,45.10237761000462,53534.31206856001 2023-08-21,19:44:37.000,233,10978174,14485,0,1692647076,13059.92025078,44.88385458000266,53534.319055680004 2023-08-21,19:44:38.000,233,10978178,14165,0,1692647077,13060.007822809996,44.623036770004546,53534.24918448 2023-08-21,19:44:39.000,233,10978169,14525,0,1692647078,13060.203175800001,44.43271026000002,53534.319055680004 2023-08-21,19:44:40.000,233,10978132,14525,0,1692647079,13060.297484139992,44.21418722999806,53534.28412008001 2023-08-21,19:44:41.000,233,10978210,14565,0,1692647080,13060.465891890002,44.02386072000081,53534.291107200006 2023-08-21,19:44:42.000,233,10978196,14365,0,1692647081,13060.533254989998,43.96746767999866,53534.2561716 2023-08-21,19:44:43.000,233,10978199,14445,0,1692647082,13060.681453809993,43.84763247000228,53534.29809432 2023-08-21,19:44:44.000,233,10978150,14405,0,1692647083,13060.809443699989,43.87582898999972,53534.340017040005 2023-08-21,19:44:45.000,233,10978173,14445,0,1692647084,13060.97111513999,43.889927249998436,53534.44482384 2023-08-21,19:44:46.000,233,10978219,14405,0,1692647085,13060.944169899994,44.03090985000017,53534.458798080006 2023-08-21,19:44:47.000,233,10978217,13965,0,1692647086,13060.95090620999,44.27762939999957,53534.4657852 2023-08-21,19:44:48.000,233,10978149,14885,0,1692647087,13060.95090620999,44.54549634000432,53534.47277232 2023-08-21,19:44:49.000,233,10978174,14205,0,1692647088,13060.903752039994,44.933198489998176,53534.47975944001 2023-08-21,19:44:50.000,233,10978202,14245,0,1692647089,13060.87007048999,45.32794976999867,53534.458798080006 2023-08-21,19:44:51.000,233,10978183,14405,0,1692647090,13060.769025839989,45.74384844000451,53534.437836720004 2023-08-21,19:44:52.000,233,10978174,14245,0,1692647091,13060.667981189988,46.209091019998596,53534.388926880005 2023-08-21,19:44:53.000,233,10978169,14325,0,1692647092,13060.647772259988,46.6320388200038,53534.40988824001 2023-08-21,19:44:54.000,233,10978209,14445,0,1692647093,13060.694926429998,47.069084880000446,53534.38193976001 2023-08-21,19:44:55.000,233,10978158,14445,0,1692647094,13060.688190119989,47.39334486000007,53534.36097840001 2023-08-21,19:44:56.000,233,10978152,14085,0,1692647095,13060.627563329988,47.703506580000976,53534.27713296 2023-08-21,19:44:57.000,233,10978176,14485,0,1692647096,13060.647772259988,47.886783959998866,53534.20027464 2023-08-21,19:44:58.000,233,10978174,14405,0,1692647097,13060.620827019993,47.999570040003164,53534.13040344 2023-08-21,19:44:59.000,233,10978184,14485,0,1692647098,13060.654508569998,48.05596307999804,53534.10944208 2023-08-21,19:45:00.000,233,10978217,14645,0,1692647099,13060.728607979989,48.03481568999996,53534.11642920001 2023-08-21,19:45:01.000,233,10978171,14285,0,1692647100,13060.782498459994,47.91498048000358,53534.123416320006 2023-08-21,19:45:02.000,233,10978188,14285,0,1692647101,13060.802707389994,47.79514526999992,53534.06053224 2023-08-21,19:45:03.000,233,10978139,14565,0,1692647102,13060.795971079999,47.60481876000267,53534.02559664001 2023-08-21,19:45:04.000,233,10978156,14205,0,1692647103,13060.82965262999,47.44973790000222,53534.03957088 2023-08-21,19:45:05.000,233,10978123,14525,0,1692647104,13060.782498459994,47.294657040001766,53534.03957088 2023-08-21,19:45:06.000,233,10978178,14725,0,1692647105,13060.782498459994,47.125477920002595,53533.983673920004 2023-08-21,19:45:07.000,233,10978194,14205,0,1692647106,13060.721871669994,46.99154445000022,53533.90681560001 2023-08-21,19:45:08.000,233,10978233,14325,0,1692647107,13060.708399049989,46.942200540004706,53533.85091864 2023-08-21,19:45:09.000,233,10978164,14205,0,1692647108,13060.728607979989,46.906954890000634,53533.955725440006 2023-08-21,19:45:10.000,233,10978171,14445,0,1692647109,13060.681453809993,46.942200540004706,53533.91380272 2023-08-21,19:45:11.000,233,10978165,14765,0,1692647110,13060.708399049989,46.96334793000278,53533.85091864 2023-08-21,19:45:12.000,233,10978157,14565,0,1692647111,13060.728607979989,47.15367444000003,53533.767073200004 2023-08-21,19:45:13.000,233,10978166,14165,0,1692647112,13060.742080599994,47.27350965000369,53533.74611184 2023-08-21,19:45:14.000,233,10978188,14365,0,1692647113,13060.876806799999,47.39334486000007,53533.73912472001 2023-08-21,19:45:15.000,233,10978181,14365,0,1692647114,13060.99806038,47.534327460001805,53533.77406032 2023-08-21,19:45:16.000,233,10978154,14365,0,1692647115,13061.13278657999,47.62596615000075,53533.78104744001 2023-08-21,19:45:17.000,233,10978173,14445,0,1692647116,13061.24056754,47.590720500003954,53533.74611184 2023-08-21,19:45:18.000,233,10978228,14445,0,1692647117,13061.382030050001,47.61186789000203,53533.8020088 2023-08-21,19:45:19.000,233,10978121,14445,0,1692647118,13061.496547319992,47.541376590001164,53533.82995728001 2023-08-21,19:45:20.000,233,10978176,14205,0,1692647119,13061.536965179992,47.39334486000007,53533.8020088 2023-08-21,19:45:21.000,233,10978188,14205,0,1692647120,13061.577383039992,47.21711661000154,53533.82995728001 2023-08-21,19:45:22.000,233,10978155,14725,0,1692647121,13061.543701490002,47.06203575000109,53533.788034560006 2023-08-21,19:45:23.000,233,10978200,14525,0,1692647122,13061.510019939997,46.82941446000041,53533.90681560001 2023-08-21,19:45:24.000,233,10978243,14405,0,1692647123,13061.489811009997,46.667284470000595,53533.91380272 2023-08-21,19:45:25.000,233,10978206,14365,0,1692647124,13061.476338389992,46.540400130004855,53533.92078984 2023-08-21,19:45:26.000,233,10978175,14165,0,1692647125,13061.408975289996,46.51220361000014,53533.96969968 2023-08-21,19:45:27.000,233,10978125,14325,0,1692647126,13061.368557429996,46.540400130004855,53533.94873832001 2023-08-21,19:45:28.000,233,10978207,14445,0,1692647127,13061.2809854,46.681382729999314,53533.87188 2023-08-21,19:45:29.000,233,10978199,14685,0,1692647128,13061.287721709996,46.88580750000256,53533.934764080004 2023-08-21,19:45:30.000,233,10978208,14165,0,1692647129,13061.32140326,47.20301835000282,53533.983673920004 2023-08-21,19:45:31.000,233,10978192,14685,0,1692647130,13061.34161219,47.56252397999924,53533.96271256 2023-08-21,19:45:32.000,233,10978179,14525,0,1692647131,13061.32140326,47.999570040003164,53533.90681560001 2023-08-21,19:45:33.000,233,10978209,14405,0,1692647132,13061.489811009997,48.401370450003014,53533.96969968 2023-08-21,19:45:34.000,233,10978141,14445,0,1692647133,13061.638009829992,48.73972869000136,53533.96969968 2023-08-21,19:45:35.000,233,10978174,14605,0,1692647134,13061.691900309997,49.0780869299997,53533.899828479996 2023-08-21,19:45:36.000,233,10978219,14805,0,1692647135,13061.705372930002,49.31070822000038,53533.85790576001 2023-08-21,19:45:37.000,233,10978203,14245,0,1692647136,13061.840099129993,49.437592560003395,53533.79502168 2023-08-21,19:45:38.000,233,10978159,14525,0,1692647137,13061.954616399998,49.51513299000362,53533.82297016 2023-08-21,19:45:39.000,233,10978159,14365,0,1692647138,13061.981561639994,49.46578908000083,53533.81598304 2023-08-21,19:45:40.000,233,10978186,14125,0,1692647139,13062.021979499994,49.30365909000102,53533.75309896 2023-08-21,19:45:41.000,233,10978194,14445,0,1692647140,13062.062397359994,49.04989041000226,53533.81598304 2023-08-21,19:45:42.000,233,10978122,14485,0,1692647141,13061.995034259999,48.796121730003506,53533.788034560006 2023-08-21,19:45:43.000,233,10978163,14565,0,1692647142,13061.907462229989,48.44366522999917,53533.72515048 2023-08-21,19:45:44.000,233,10978167,14205,0,1692647143,13061.799681269993,48.112356120000186,53533.71117624001 2023-08-21,19:45:45.000,233,10978207,14485,0,1692647144,13061.739054479993,47.759899620003125,53533.718163360005 2023-08-21,19:45:46.000,233,10978149,14365,0,1692647145,13061.617800899992,47.492032679998374,53533.70418912 2023-08-21,19:45:47.000,233,10978194,14445,0,1692647146,13061.516756249992,47.27350965000369,53533.66226640001 2023-08-21,19:45:48.000,233,10978146,14485,0,1692647147,13061.368557429996,47.04088836000301,53533.61335656001 2023-08-21,19:45:49.000,233,10978203,14205,0,1692647148,13061.314666949991,46.899905760001275,53533.70418912 2023-08-21,19:45:50.000,233,10978167,14725,0,1692647149,13061.24056754,46.857610979997844,53533.74611184 2023-08-21,19:45:51.000,233,10978148,14325,0,1692647150,13061.186677059995,46.81531620000169,53533.65527928 2023-08-21,19:45:52.000,233,10978161,14365,0,1692647151,13061.0788961,46.857610979997844,53533.620343680006 2023-08-21,19:45:53.000,233,10978194,14245,0,1692647152,13061.07215978999,46.906954890000634,53533.57842096 2023-08-21,19:45:54.000,233,10978158,14365,0,1692647153,13061.07215978999,46.956298800003424,53533.49457552001 2023-08-21,19:45:55.000,233,10978175,14605,0,1692647154,13061.11257764999,46.9774461900015,53533.54348536001 2023-08-21,19:45:56.000,233,10978209,14045,0,1692647155,13061.20014968,46.98449532000086,53533.599382320004 2023-08-21,19:45:57.000,233,10978166,14685,0,1692647156,13061.307930639996,46.9774461900015,53533.57842096 2023-08-21,19:45:58.000,233,10978210,14525,0,1692647157,13061.348348499996,46.92810227999871,53533.61335656001 2023-08-21,19:45:59.000,233,10978131,14165,0,1692647158,13061.408975289996,46.80826707000233,53533.50854976 2023-08-21,19:46:00.000,233,10978199,14325,0,1692647159,13061.462865770001,46.73777577000146,53533.5574596 2023-08-21,19:46:01.000,233,10978176,14525,0,1692647160,13061.557174109992,46.617940559997805,53533.57842096 2023-08-21,19:46:02.000,233,10978179,14325,0,1692647161,13061.570646729997,46.491056220002065,53533.53649824 2023-08-21,19:46:03.000,233,10978177,14285,0,1692647162,13061.638009829992,46.37827013999777,53533.550472480005 2023-08-21,19:46:04.000,233,10978230,14405,0,1692647163,13061.765999720003,46.22318928000459,53533.66226640001 2023-08-21,19:46:05.000,233,10978200,14325,0,1692647164,13061.907462229989,46.12450145999901,53533.67624064 2023-08-21,19:46:06.000,233,10978159,14205,0,1692647165,13061.934407469998,46.09630494000157,53533.669253520005 2023-08-21,19:46:07.000,233,10978202,14485,0,1692647166,13062.082606289994,46.04696102999878,53533.61335656001 2023-08-21,19:46:08.000,233,10978134,14365,0,1692647167,13062.14996938999,46.11745232999965,53533.73912472001 2023-08-21,19:46:09.000,233,10978123,14525,0,1692647168,13062.29143189999,46.1738453700018,53533.767073200004 2023-08-21,19:46:10.000,233,10978152,14445,0,1692647169,13062.37226761999,46.307778840004175,53533.79502168 2023-08-21,19:46:11.000,233,10978154,14525,0,1692647170,13062.48004858,46.484007090002706,53533.89284136 2023-08-21,19:46:12.000,233,10978175,14245,0,1692647171,13062.48004858,46.674333599999954,53533.81598304 2023-08-21,19:46:13.000,233,10978140,14165,0,1692647172,13062.581093230001,46.899905760001275,53533.87886712001 2023-08-21,19:46:14.000,233,10978139,14485,0,1692647173,13062.675401569992,47.09728139999788,53534.0116224 2023-08-21,19:46:15.000,233,10978192,14805,0,1692647174,13062.655192639992,47.23826399999962,53534.03258376 2023-08-21,19:46:16.000,233,10978212,14605,0,1692647175,13062.601302160001,47.40039398999943,53534.03258376 2023-08-21,19:46:17.000,233,10978183,14245,0,1692647176,13062.48004858,47.484983549999015,53533.96969968 2023-08-21,19:46:18.000,233,10978201,14365,0,1692647177,13062.39247654999,47.46383616000094,53534.04655800001 2023-08-21,19:46:19.000,233,10978163,14405,0,1692647178,13062.29143189999,47.41449224999815,53534.06053224 2023-08-21,19:46:20.000,233,10978187,14405,0,1692647179,13062.11628784,47.294657040001766,53534.08848072 2023-08-21,19:46:21.000,233,10978196,14205,0,1692647180,13062.035452119999,47.14662531000067,53534.13739056 2023-08-21,19:46:22.000,233,10978108,14525,0,1692647181,13061.853571749998,46.949249670004065,53534.0116224 2023-08-21,19:46:23.000,233,10978223,14565,0,1692647182,13061.739054479993,46.709579250004026,53534.04655800001 2023-08-21,19:46:24.000,233,10978215,14165,0,1692647183,13061.590855659997,46.434663179999916,53534.07450648001 2023-08-21,19:46:25.000,233,10978155,14325,0,1692647184,13061.395502669991,46.272533190000104,53533.955725440006 2023-08-21,19:46:26.000,233,10978182,14685,0,1692647185,13061.2809854,46.032862770000065,53533.99066104 2023-08-21,19:46:27.000,233,10978208,14325,0,1692647186,13061.328139569996,45.84253626000282,53534.06053224 2023-08-21,19:46:28.000,233,10978158,14405,0,1692647187,13061.307930639996,45.680406270003004,53534.02559664001 2023-08-21,19:46:29.000,233,10978155,14485,0,1692647188,13061.355084809991,45.574669319998065,53533.99066104 2023-08-21,19:46:30.000,233,10978125,14605,0,1692647189,13061.530228869997,45.55352192999999,53534.03957088 2023-08-21,19:46:31.000,233,10978173,14325,0,1692647190,13061.732318169998,45.53942367000127,53534.053545120005 2023-08-21,19:46:32.000,233,10978193,14845,0,1692647191,13061.826626509988,45.55352192999999,53534.06751936 2023-08-21,19:46:33.000,233,10978158,14485,0,1692647192,13061.968089019989,45.70860279000044,53534.07450648001 2023-08-21,19:46:34.000,233,10978199,14605,0,1692647193,13062.203859869995,45.82138887000474,53534.0814936 2023-08-21,19:46:35.000,233,10978208,14685,0,1692647194,13062.345322379995,45.89188016999833,53533.96271256 2023-08-21,19:46:36.000,233,10978163,14605,0,1692647195,13062.405949169995,46.01171538000199,53533.9417512 2023-08-21,19:46:37.000,233,10978198,14445,0,1692647196,13062.574356919991,46.089255810002214,53534.11642920001 2023-08-21,19:46:38.000,233,10978164,14405,0,1692647197,13062.628247399996,46.12450145999901,53534.16533904001 2023-08-21,19:46:39.000,233,10978149,14805,0,1692647198,13062.587829539996,46.06810842000414,53534.10944208 2023-08-21,19:46:40.000,233,10978197,14285,0,1692647199,13062.45310333999,45.98351886000455,53533.96969968 2023-08-21,19:46:41.000,233,10978209,14405,0,1692647200,13062.33858607,45.905978430004325,53533.955725440006 2023-08-21,19:46:42.000,233,10978177,14365,0,1692647201,13062.29816821,45.69450453000172,53534.123416320006 2023-08-21,19:46:43.000,233,10978161,14405,0,1692647202,13062.143233079994,45.447784980002325,53534.08848072 2023-08-21,19:46:44.000,233,10978187,14805,0,1692647203,13061.893989609998,45.222212820001005,53534.11642920001 2023-08-21,19:46:45.000,233,10978150,14405,0,1692647204,13061.739054479993,44.96139501000289,53534.102454960004 2023-08-21,19:46:46.000,233,10978214,14765,0,1692647205,13061.638009829992,44.74287198000093,53534.221236000005 2023-08-21,19:46:47.000,233,10978162,14525,0,1692647206,13061.415711599991,44.55254547000368,53534.16533904001 2023-08-21,19:46:48.000,233,10978189,14445,0,1692647207,13061.25404015999,44.42566113000066,53534.151364800004 2023-08-21,19:46:49.000,233,10978130,14365,0,1692647208,13061.09236871999,44.34107157000108,53534.11642920001 2023-08-21,19:46:50.000,233,10978151,14245,0,1692647209,13061.03847824,44.24238375000277,53534.08848072 2023-08-21,19:46:51.000,233,10978210,14485,0,1692647210,13061.07215978999,44.26353114000085,53534.13739056 2023-08-21,19:46:52.000,233,10978190,14285,0,1692647211,13061.01826931,44.355169829999795,53533.99066104 2023-08-21,19:46:53.000,233,10978134,14565,0,1692647212,13061.15299550999,44.411562870001944,53534.03258376 2023-08-21,19:46:54.000,233,10978189,14325,0,1692647213,13061.26077647,44.5666437300024,53534.08848072 2023-08-21,19:46:55.000,233,10978211,14405,0,1692647214,13061.429184219996,44.70762633000413,53534.04655800001 2023-08-21,19:46:56.000,233,10978215,14645,0,1692647215,13061.503283630002,44.88385458000266,53534.03258376 2023-08-21,19:46:57.000,233,10978129,14485,0,1692647216,13061.638009829992,45.10237761000462,53533.983673920004 2023-08-21,19:46:58.000,233,10978169,14325,0,1692647217,13061.786208649988,45.29975325000123,53533.99066104 2023-08-21,19:46:59.000,233,10978186,14605,0,1692647218,13061.995034259999,45.4689323700004,53534.01860952 2023-08-21,19:47:00.000,233,10978169,14645,0,1692647219,13062.14996938999,45.638111489999574,53534.03957088 2023-08-21,19:47:01.000,233,10978174,14405,0,1692647220,13062.29143189999,45.78614322000067,53533.96969968 2023-08-21,19:47:02.000,233,10978203,14525,0,1692647221,13062.426158099996,45.89892929999769,53534.07450648001 2023-08-21,19:47:03.000,233,10978151,14325,0,1692647222,13062.48004858,46.05401015999814,53534.08848072 2023-08-21,19:47:04.000,233,10978121,14405,0,1692647223,13062.574356919991,46.11040320000029,53534.0814936 2023-08-21,19:47:05.000,233,10978165,14565,0,1692647224,13062.641720020001,46.13859971999773,53534.11642920001 2023-08-21,19:47:06.000,233,10978179,14285,0,1692647225,13062.668665259996,46.15974711000308,53534.13040344 2023-08-21,19:47:07.000,233,10978200,14565,0,1692647226,13062.655192639992,46.13859971999773,53534.053545120005 2023-08-21,19:47:08.000,233,10978179,14245,0,1692647227,13062.742764670002,46.12450145999901,53534.14437768001 2023-08-21,19:47:09.000,233,10978133,14605,0,1692647228,13062.789918839997,46.05401015999814,53534.23521024 2023-08-21,19:47:10.000,233,10978151,14365,0,1692647229,13062.816864079992,46.05401015999814,53534.1863004 2023-08-21,19:47:11.000,233,10978189,14405,0,1692647230,13062.688874189997,46.05401015999814,53534.11642920001 2023-08-21,19:47:12.000,233,10978169,14525,0,1692647231,13062.816864079992,46.025813640000706,53534.23521024 2023-08-21,19:47:13.000,233,10978175,14725,0,1692647232,13062.803391460002,45.99761712000327,53534.20726176 2023-08-21,19:47:14.000,233,10978155,14605,0,1692647233,13062.783182530002,46.01876451000135,53534.22822312 2023-08-21,19:47:15.000,233,10978122,14445,0,1692647234,13062.749500979997,45.96942059999856,53534.17931328 2023-08-21,19:47:16.000,233,10978121,14485,0,1692647235,13062.830336699997,45.92007669000304,53534.28412008001 2023-08-21,19:47:17.000,233,10978196,14405,0,1692647236,13062.890963489997,45.849585390002176,53534.319055680004 2023-08-21,19:47:18.000,233,10978178,14485,0,1692647237,13062.810127769997,45.800241479999386,53534.26315872001 2023-08-21,19:47:19.000,233,10978157,14485,0,1692647238,13062.823600390002,45.69450453000172,53534.24219736001 2023-08-21,19:47:20.000,233,10978178,14485,0,1692647239,13062.911172419997,45.55352192999999,53534.29809432 2023-08-21,19:47:21.000,233,10978205,14525,0,1692647240,13062.904436110002,45.41958846000489,53534.291107200006 2023-08-21,19:47:22.000,233,10978160,14245,0,1692647241,13062.965062900003,45.23631107999972,53534.29809432 2023-08-21,19:47:23.000,233,10978183,14645,0,1692647242,13063.086316479988,45.08123021999927,53534.28412008001 2023-08-21,19:47:24.000,233,10978210,14285,0,1692647243,13063.194097439999,44.89090371000202,53534.395914 2023-08-21,19:47:25.000,233,10978204,14445,0,1692647244,13063.30861470999,44.74992111000029,53534.388926880005 2023-08-21,19:47:26.000,233,10978148,14285,0,1692647245,13063.33555995,44.644184160002624,53534.41687536 2023-08-21,19:47:27.000,233,10978283,14325,0,1692647246,13063.362505189994,44.594840249999834,53534.37495264 2023-08-21,19:47:28.000,233,10978187,14205,0,1692647247,13063.463549839995,44.580741990001115,53534.42386248 2023-08-21,19:47:29.000,233,10978182,14445,0,1692647248,13063.47028614999,44.644184160002624,53534.44482384 2023-08-21,19:47:30.000,233,10978188,14725,0,1692647249,13063.51744032,44.77811762999772,53534.4657852 2023-08-21,19:47:31.000,233,10978195,14485,0,1692647250,13063.564594489995,44.989591530000325,53534.388926880005 2023-08-21,19:47:32.000,233,10978165,14565,0,1692647251,13063.57806711,45.17991804000485,53534.36097840001 2023-08-21,19:47:33.000,233,10978166,14445,0,1692647252,13063.69932069,45.454834110001684,53534.388926880005 2023-08-21,19:47:34.000,233,10978152,14765,0,1692647253,13063.800365340001,45.687455400002364,53534.52168216 2023-08-21,19:47:35.000,233,10978198,14485,0,1692647254,13063.901409990001,45.99761712000327,53534.626488960006 2023-08-21,19:47:36.000,233,10978145,14725,0,1692647255,13063.948564159997,46.27958231999946,53534.59155336 2023-08-21,19:47:37.000,233,10978158,14565,0,1692647256,13063.941827850002,46.55449839000357,53534.56360488 2023-08-21,19:47:38.000,233,10978167,14365,0,1692647257,13063.928355229997,46.78711968000425,53534.570592 2023-08-21,19:47:39.000,233,10978176,14325,0,1692647258,13063.921618920001,47.019740969997656,53534.570592 2023-08-21,19:47:40.000,233,10978154,14645,0,1692647259,13063.962036780002,47.26646052000433,53534.66142456 2023-08-21,19:47:41.000,233,10978123,14565,0,1692647260,13063.948564159997,47.42859051000414,53534.64745032001 2023-08-21,19:47:42.000,233,10978132,14245,0,1692647261,13063.834046889991,47.541376590001164,53534.61251472 2023-08-21,19:47:43.000,233,10978124,14725,0,1692647262,13063.733002239991,47.6823591900029,53534.54963064001 2023-08-21,19:47:44.000,233,10978204,14605,0,1692647263,13063.69932069,47.710555710000335,53534.58456624 2023-08-21,19:47:45.000,233,10978123,14765,0,1692647264,13063.605012349995,47.72465396999905,53534.486746560004 2023-08-21,19:47:46.000,233,10978195,14685,0,1692647265,13063.53764925,47.6823591900029,53534.4657852 2023-08-21,19:47:47.000,233,10978193,14725,0,1692647266,13063.49723139,47.67531006000354,53534.35399128 2023-08-21,19:47:48.000,233,10978182,14445,0,1692647267,13063.45007721999,47.54842572000052,53534.291107200006 2023-08-21,19:47:49.000,233,10978190,14485,0,1692647268,13063.584803419995,47.42859051000414,53534.45181096001 2023-08-21,19:47:50.000,233,10978172,14365,0,1692647269,13063.75994748,47.32990268999856,53534.47975944001 2023-08-21,19:47:51.000,233,10978172,14165,0,1692647270,13063.813837959991,47.2241657400009,53534.43084960001 2023-08-21,19:47:52.000,233,10978197,14485,0,1692647271,13064.015927259992,47.09023226999852,53534.49373368 2023-08-21,19:47:53.000,233,10978218,14285,0,1692647272,13064.157389769993,47.118428790003236,53534.40988824001 2023-08-21,19:47:54.000,233,10978153,14525,0,1692647273,13064.393160619999,46.99859357999958,53534.44482384 2023-08-21,19:47:55.000,233,10978195,14605,0,1692647274,13064.67608564,46.93515140999807,53534.58456624 2023-08-21,19:47:56.000,233,10978165,14685,0,1692647275,13064.972483279991,46.899905760001275,53534.66142456 2023-08-21,19:47:57.000,233,10978231,14565,0,1692647276,13065.181308890002,46.87170924000384,53534.57757912001 2023-08-21,19:47:58.000,233,10978150,14685,0,1692647277,13065.390134499998,46.80826707000233,53534.64745032001 2023-08-21,19:47:59.000,233,10978236,14645,0,1692647278,13065.68653213999,46.74482490000082,53534.80116696 2023-08-21,19:48:00.000,233,10978178,14245,0,1692647279,13065.801049409994,46.74482490000082,53534.75924424 2023-08-21,19:48:01.000,233,10978197,14325,0,1692647280,13065.881885129995,46.68843185999867,53534.80815408 2023-08-21,19:48:02.000,233,10978198,14325,0,1692647281,13066.003138709995,46.667284470000595,53534.94789648 2023-08-21,19:48:03.000,233,10978190,14525,0,1692647282,13065.9964024,46.617940559997805,53534.891999520005 2023-08-21,19:48:04.000,233,10978105,14285,0,1692647283,13066.03682026,46.56154752000293,53534.98283208001 2023-08-21,19:48:05.000,233,10978130,14205,0,1692647284,13065.95598454,46.51220361000014,53535.108600240004 2023-08-21,19:48:06.000,233,10978154,14245,0,1692647285,13065.861676199995,46.441712309999275,53535.17148432001 2023-08-21,19:48:07.000,233,10978164,14445,0,1692647286,13065.700004759994,46.35712274999969,53535.1644972 2023-08-21,19:48:08.000,233,10978201,14685,0,1692647287,13065.578751179994,46.307778840004175,53535.19244568 2023-08-21,19:48:09.000,233,10978152,14645,0,1692647288,13065.470970219998,46.23023841000395,53535.227381280005 2023-08-21,19:48:10.000,233,10978211,14365,0,1692647289,13065.430552359998,46.209091019998596,53535.24834264001 2023-08-21,19:48:11.000,233,10978221,14405,0,1692647290,13065.349716639997,46.18089450000116,53535.22039416001 2023-08-21,19:48:12.000,233,10978148,14405,0,1692647291,13065.316035089993,46.22318928000459,53535.157510080004 2023-08-21,19:48:13.000,233,10978213,14605,0,1692647292,13065.322771400002,46.272533190000104,53535.13654872 2023-08-21,19:48:14.000,233,10978197,14445,0,1692647293,13065.504651769988,46.258434930001386,53535.29026536001 2023-08-21,19:48:15.000,233,10978195,14605,0,1692647294,13065.666323209989,46.300729710004816,53535.24135552 2023-08-21,19:48:16.000,233,10978202,14445,0,1692647295,13065.77410417,46.37122100999841,53535.19943280001 2023-08-21,19:48:17.000,233,10978194,14325,0,1692647296,13066.05029287999,46.441712309999275,53535.24834264001 2023-08-21,19:48:18.000,233,10978199,14485,0,1692647297,13066.238909560001,46.47695796000335,53535.21340704 2023-08-21,19:48:19.000,233,10978206,14365,0,1692647298,13066.595933989993,46.498105350001424,53535.15052296001 2023-08-21,19:48:20.000,233,10978153,14325,0,1692647299,13066.919276869994,46.55449839000357,53535.24135552 2023-08-21,19:48:21.000,233,10978160,14445,0,1692647300,13067.21567451,46.58974404000037,53535.3741108 2023-08-21,19:48:22.000,233,10978185,14525,0,1692647301,13067.498599530001,46.59679316999973,53535.3741108 2023-08-21,19:48:23.000,233,10978148,14205,0,1692647302,13067.761315620002,46.68843185999867,53535.36712368001 2023-08-21,19:48:24.000,233,10978199,14605,0,1692647303,13067.943195989988,46.68843185999867,53535.53481456001 2023-08-21,19:48:25.000,233,10978170,14485,0,1692647304,13068.199175769994,46.73777577000146,53535.52782744 2023-08-21,19:48:26.000,233,10978155,14645,0,1692647305,13068.360847209995,46.73777577000146,53535.611672880004 2023-08-21,19:48:27.000,233,10978213,14285,0,1692647306,13068.421473999995,46.70253012000467,53535.681544080006 2023-08-21,19:48:28.000,233,10978235,14365,0,1692647307,13068.46862816999,46.75187403000018,53535.6885312 2023-08-21,19:48:29.000,233,10978249,14485,0,1692647308,13068.5562002,46.75187403000018,53535.849234960006 2023-08-21,19:48:30.000,233,10978176,14205,0,1692647309,13068.637035920001,46.709579250004026,53536.00993872001 2023-08-21,19:48:31.000,233,10978201,14285,0,1692647310,13068.57640913,46.681382729999314,53536.03090008 2023-08-21,19:48:32.000,233,10978224,14285,0,1692647311,13068.502309719996,46.63908795000316,53536.04487432 2023-08-21,19:48:33.000,233,10978170,14525,0,1692647312,13068.3541109,46.63908795000316,53536.065835680005 2023-08-21,19:48:34.000,233,10978188,14525,0,1692647313,13068.24632993999,46.540400130004855,53536.0728228 2023-08-21,19:48:35.000,233,10978192,14565,0,1692647314,13068.152021599999,46.42761405000056,53536.2475008 2023-08-21,19:48:36.000,233,10978188,14205,0,1692647315,13068.024031709989,46.29368057999818,53536.25448792001 2023-08-21,19:48:37.000,233,10978194,14245,0,1692647316,13067.922987059988,46.16679624000244,53536.31038488 2023-08-21,19:48:38.000,233,10978194,14685,0,1692647317,13067.754579309993,45.99761712000327,53536.31038488 2023-08-21,19:48:39.000,233,10978181,14325,0,1692647318,13067.727634069997,45.87778190999961,53536.282436400004 2023-08-21,19:48:40.000,233,10978148,14685,0,1692647319,13067.653534659992,45.70860279000044,53536.29641064001 2023-08-21,19:48:41.000,233,10978214,14645,0,1692647320,13067.599644180002,45.53942367000127,53536.303397760006 2023-08-21,19:48:42.000,233,10978147,14285,0,1692647321,13067.552490009992,45.391391940000176,53536.21955232 2023-08-21,19:48:43.000,233,10978176,14285,0,1692647322,13067.565962629997,45.264507600004436,53536.135706880006 2023-08-21,19:48:44.000,233,10978207,14285,0,1692647323,13067.667007279997,45.13057413000206,53536.25448792001 2023-08-21,19:48:45.000,233,10978189,14525,0,1692647324,13067.754579309993,45.031886310003756,53536.19859096 2023-08-21,19:48:46.000,233,10978151,14285,0,1692647325,13067.821942410003,44.89795284000138,53536.24051368 2023-08-21,19:48:47.000,233,10978233,14485,0,1692647326,13067.889305509998,44.83451066999987,53536.22653944001 2023-08-21,19:48:48.000,233,10978213,14205,0,1692647327,13068.030768019999,44.756970239999646,53536.21955232 2023-08-21,19:48:49.000,233,10978198,14365,0,1692647328,13068.18570314999,44.67238068000006,53536.32435912001 2023-08-21,19:48:50.000,233,10978186,14445,0,1692647329,13068.36758351999,44.573692860001756,53536.38025608 2023-08-21,19:48:51.000,233,10978193,14685,0,1692647330,13068.51578234,44.46795591000409,53536.41519168 2023-08-21,19:48:52.000,233,10978213,14565,0,1692647331,13068.637035920001,44.397464610003226,53536.42217880001 2023-08-21,19:48:53.000,233,10978185,14445,0,1692647332,13068.872806769992,44.31287505000364,53536.47807576 2023-08-21,19:48:54.000,233,10978233,14485,0,1692647333,13069.115313929993,44.27762939999957,53536.57589544 2023-08-21,19:48:55.000,233,10978206,14605,0,1692647334,13069.270249059999,44.235334620003414,53536.5968568 2023-08-21,19:48:56.000,233,10978187,14365,0,1692647335,13069.337612159994,44.25648201000149,53536.617818160004 2023-08-21,19:48:57.000,233,10978202,14565,0,1692647336,13069.479074669995,44.31287505000364,53536.65974088001 2023-08-21,19:48:58.000,233,10978176,14605,0,1692647337,13069.49254729,44.397464610003226,53536.666728000004 2023-08-21,19:48:59.000,233,10978198,14405,0,1692647338,13069.59359194,44.46795591000409,53536.687689360006 2023-08-21,19:49:00.000,233,10978130,14405,0,1692647339,13069.681163969995,44.594840249999834,53536.785509040004 2023-08-21,19:49:01.000,233,10978206,14525,0,1692647340,13069.721581829996,44.74287198000093,53536.855380240006 2023-08-21,19:49:02.000,233,10978203,14525,0,1692647341,13069.70810920999,44.88385458000266,53536.904290080005 2023-08-21,19:49:03.000,233,10978190,14565,0,1692647342,13069.65421873,44.96139501000289,53536.84839312001 2023-08-21,19:49:04.000,233,10978209,14685,0,1692647343,13069.620537179995,45.038935440003115,53536.87634160001 2023-08-21,19:49:05.000,233,10978177,14405,0,1692647344,13069.58685562999,45.165819779998856,53536.89730296001 2023-08-21,19:49:06.000,233,10978203,14645,0,1692647345,13069.56664669999,45.18696717000421,53536.88332872 2023-08-21,19:49:07.000,233,10978179,14445,0,1692647346,13069.45212943,45.172868909998215,53536.81345752 2023-08-21,19:49:08.000,233,10978183,14165,0,1692647347,13069.351084779999,45.13762326000142,53536.79948328001 2023-08-21,19:49:09.000,233,10978197,14525,0,1692647348,13069.351084779999,45.031886310003756,53536.89730296001 2023-08-21,19:49:10.000,233,10978176,14205,0,1692647349,13069.276985369994,44.94024762000481,53536.93223856 2023-08-21,19:49:11.000,233,10978144,14605,0,1692647350,13069.115313929993,44.820412410001154,53536.855380240006 2023-08-21,19:49:12.000,233,10978170,14725,0,1692647351,13069.027741899998,44.630085900003905,53536.834418880004 2023-08-21,19:49:13.000,233,10978138,14565,0,1692647352,13068.926697249997,44.51729981999961,53536.70865072001 2023-08-21,19:49:14.000,233,10978206,14485,0,1692647353,13068.852597839992,44.362218959999154,53536.76454768 2023-08-21,19:49:15.000,233,10978185,14405,0,1692647354,13068.839125220002,44.136646799997834,53536.7715348 2023-08-21,19:49:16.000,233,10978198,14525,0,1692647355,13068.771762119992,44.05205723999825,53536.79948328001 2023-08-21,19:49:17.000,233,10978159,14525,0,1692647356,13068.778498430001,43.889927249998436,53536.736599200005 2023-08-21,19:49:18.000,233,10978185,14325,0,1692647357,13068.731344259992,43.80533768999885,53536.76454768 2023-08-21,19:49:19.000,233,10978139,14485,0,1692647358,13068.744816879997,43.69255161000183,53536.77852192001 2023-08-21,19:49:20.000,233,10978192,14725,0,1692647359,13068.731344259992,43.6502568299984,53536.82044464 2023-08-21,19:49:21.000,233,10978209,14285,0,1692647360,13068.744816879997,43.65730595999776,53536.855380240006 2023-08-21,19:49:22.000,233,10978176,14365,0,1692647361,13068.650508539991,43.6502568299984,53536.86935448 2023-08-21,19:49:23.000,233,10978211,14485,0,1692647362,13068.690926399991,43.62910944000032,53536.82044464 2023-08-21,19:49:24.000,233,10978181,14605,0,1692647363,13068.670717469991,43.64320769999904,53536.92525144001 2023-08-21,19:49:25.000,233,10978193,14445,0,1692647364,13068.717871640001,43.62910944000032,53536.904290080005 2023-08-21,19:49:26.000,233,10978174,14285,0,1692647365,13068.670717469991,43.64320769999904,53536.904290080005 2023-08-21,19:49:27.000,233,10978173,14445,0,1692647366,13068.643772229996,43.62910944000032,53536.904290080005 2023-08-21,19:49:28.000,233,10978170,14525,0,1692647367,13068.61682699,43.66435509000439,53536.91826432 2023-08-21,19:49:29.000,233,10978201,14565,0,1692647368,13068.542727579996,43.62206031000096,53536.89730296001 2023-08-21,19:49:30.000,233,10978178,14565,0,1692647369,13068.48883709999,43.62206031000096,53536.86236736 2023-08-21,19:49:31.000,233,10978140,14685,0,1692647370,13068.40800137999,43.56566726999881,53536.86935448 2023-08-21,19:49:32.000,233,10978180,14685,0,1692647371,13068.26653886999,43.551569010000094,53536.74358632 2023-08-21,19:49:33.000,233,10978160,14725,0,1692647372,13068.30695672999,43.43878293000307,53536.86935448 2023-08-21,19:49:34.000,233,10978207,14565,0,1692647373,13068.26653886999,43.41763553999772,53536.82743176001 2023-08-21,19:49:35.000,233,10978131,14405,0,1692647374,13068.239593629994,43.304849460000696,53536.834418880004 2023-08-21,19:49:36.000,233,10978223,14445,0,1692647375,13068.158757909994,43.22730903000047,53536.785509040004 2023-08-21,19:49:37.000,233,10978181,14525,0,1692647376,13068.091394809999,43.16386685999896,53536.74358632 2023-08-21,19:49:38.000,233,10978197,14965,0,1692647377,13068.003822779989,43.12157208000281,53536.666728000004 2023-08-21,19:49:39.000,233,10978193,14165,0,1692647378,13067.902778129988,43.00173686999915,53536.617818160004 2023-08-21,19:49:40.000,233,10978202,14605,0,1692647379,13067.929723369998,42.966491220002354,53536.60384392 2023-08-21,19:49:41.000,233,10978166,14445,0,1692647380,13067.997086469994,42.783213840004464,53536.67371512 2023-08-21,19:49:42.000,233,10978180,14285,0,1692647381,13067.976877539993,42.74796819000039,53536.61083104001 2023-08-21,19:49:43.000,233,10978222,14205,0,1692647382,13068.017295399994,42.63518211000337,53536.58288256 2023-08-21,19:49:44.000,233,10978193,14725,0,1692647383,13068.071185879999,42.53649428999779,53536.47807576 2023-08-21,19:49:45.000,233,10978145,14605,0,1692647384,13068.118340049994,42.37436429999798,53536.5269856 2023-08-21,19:49:46.000,233,10978178,14365,0,1692647385,13068.24632993999,42.30387300000439,53536.54095984001 2023-08-21,19:49:47.000,233,10978186,14565,0,1692647386,13068.36758351999,42.22633257000416,53536.499037120004 2023-08-21,19:49:48.000,233,10978165,14285,0,1692647387,13068.461891859995,42.20518517999881,53536.53397272 2023-08-21,19:49:49.000,233,10978167,14565,0,1692647388,13068.583145439996,42.20518517999881,53536.617818160004 2023-08-21,19:49:50.000,233,10978165,14645,0,1692647389,13068.771762119992,42.212234309998166,53536.65275376 2023-08-21,19:49:51.000,233,10978164,14565,0,1692647390,13068.919960940002,42.28977473999839,53536.64576664 2023-08-21,19:49:52.000,233,10978212,14605,0,1692647391,13069.000796660002,42.444855599998846,53536.67371512 2023-08-21,19:49:53.000,233,10978165,14565,0,1692647392,13069.054687139993,42.63518211000337,53536.666728000004 2023-08-21,19:49:54.000,233,10978228,14685,0,1692647393,13069.115313929993,42.81845949000126,53536.68070224001 2023-08-21,19:49:55.000,233,10978198,14365,0,1692647394,13069.202885959989,43.0228842600045,53536.74358632 2023-08-21,19:49:56.000,233,10978220,14205,0,1692647395,13069.202885959989,43.26255468000454,53536.736599200005 2023-08-21,19:49:57.000,233,10978173,14365,0,1692647396,13069.169204409998,43.44583206000243,53536.69467648 2023-08-21,19:49:58.000,233,10978201,14525,0,1692647397,13069.095104999993,43.65730595999776,53536.72961208001 2023-08-21,19:49:59.000,233,10978157,14565,0,1692647398,13069.088368689998,43.826485080004204,53536.76454768 2023-08-21,19:50:00.000,233,10978232,14085,0,1692647399,13068.940169870002,43.93222203000187,53536.736599200005 2023-08-21,19:50:01.000,233,10978170,14525,0,1692647400,13068.798707360002,44.01681159000145,53536.75057344 2023-08-21,19:50:02.000,233,10978171,14565,0,1692647401,13068.589881749991,44.05205723999825,53536.72262496 2023-08-21,19:50:03.000,233,10978192,14565,0,1692647402,13068.36758351999,44.01681159000145,53536.69467648 2023-08-21,19:50:04.000,233,10978188,14685,0,1692647403,13068.23285732,43.93222203000187,53536.76454768 2023-08-21,19:50:05.000,233,10978219,14405,0,1692647404,13067.983613849989,43.79828855999949,53536.70865072001 2023-08-21,19:50:06.000,233,10978194,14485,0,1692647405,13067.835415029993,43.544519880000735,53536.736599200005 2023-08-21,19:50:07.000,233,10978150,14685,0,1692647406,13067.592907869992,43.32599684999877,53536.687689360006 2023-08-21,19:50:08.000,233,10978175,14685,0,1692647407,13067.303246539996,43.04403165000258,53536.54095984001 2023-08-21,19:50:09.000,233,10978203,14365,0,1692647408,13067.20893819999,42.677476889999525,53536.54794696 2023-08-21,19:50:10.000,233,10978221,14405,0,1692647409,13067.020321519994,42.36026603999926,53536.568908320005 2023-08-21,19:50:11.000,233,10978181,14485,0,1692647410,13066.858650079994,42.0078095400022,53536.50602424 2023-08-21,19:50:12.000,233,10978215,14245,0,1692647411,13066.703714949988,41.683549560002575,53536.39423032001 2023-08-21,19:50:13.000,233,10978215,14365,0,1692647412,13066.649824469998,41.36633871000231,53536.331346240004 2023-08-21,19:50:14.000,233,10978192,14565,0,1692647413,13066.656560779993,41.08437350999884,53536.29641064001 2023-08-21,19:50:15.000,233,10978178,14725,0,1692647414,13066.723923879988,40.865850480004156,53536.31038488 2023-08-21,19:50:16.000,233,10978197,14365,0,1692647415,13066.784550669989,40.76011352999922,53536.25448792001 2023-08-21,19:50:17.000,233,10978202,14525,0,1692647416,13066.858650079994,40.647327450002194,53536.2125652 2023-08-21,19:50:18.000,233,10978193,14765,0,1692647417,13066.99337628,40.68257309999899,53536.14968112 2023-08-21,19:50:19.000,233,10978169,14605,0,1692647418,13067.23588344,40.73896614000114,53536.19859096 2023-08-21,19:50:20.000,233,10978186,14685,0,1692647419,13067.411027499991,40.865850480004156,53536.19859096 2023-08-21,19:50:21.000,233,10978201,14445,0,1692647420,13067.714161449992,41.056176990001404,53536.24051368 2023-08-21,19:50:22.000,233,10978175,14725,0,1692647421,13067.869096579998,41.3028965400008,53536.17762960001 2023-08-21,19:50:23.000,233,10978177,14405,0,1692647422,13068.003822779989,41.53551783000148,53536.19160384 2023-08-21,19:50:24.000,233,10978179,14325,0,1692647423,13068.152021599999,41.80338476999896,53536.26147504 2023-08-21,19:50:25.000,233,10978201,14605,0,1692647424,13068.320429349995,42.043055189998995,53536.317372 2023-08-21,19:50:26.000,233,10978192,14565,0,1692647425,13068.37431983,42.2545290900016,53536.37326896001 2023-08-21,19:50:27.000,233,10978182,14485,0,1692647426,13068.36758351999,42.39551169000333,53536.28942352 2023-08-21,19:50:28.000,233,10978190,14285,0,1692647427,13068.38779244999,42.52944515999843,53536.37326896001 2023-08-21,19:50:29.000,233,10978224,14685,0,1692647428,13068.360847209995,42.550592550003785,53536.4571144 2023-08-21,19:50:30.000,233,10978179,14325,0,1692647429,13068.38779244999,42.494199510001636,53536.46410152001 2023-08-21,19:50:31.000,233,10978176,14805,0,1692647430,13068.38779244999,42.43780646999949,53536.519998480006 2023-08-21,19:50:32.000,233,10978204,14525,0,1692647431,13068.19243946,42.317971260003105,53536.519998480006 2023-08-21,19:50:33.000,233,10978188,14285,0,1692647432,13068.017295399994,42.17698866000137,53536.49205000001 2023-08-21,19:50:34.000,233,10978155,14485,0,1692647433,13067.976877539993,41.99371128000348,53536.47807576 2023-08-21,19:50:35.000,233,10978195,14645,0,1692647434,13067.929723369998,41.817483029997675,53536.49205000001 2023-08-21,19:50:36.000,233,10978207,14525,0,1692647435,13067.774788239993,41.627156520000426,53536.51301136001 2023-08-21,19:50:37.000,233,10978240,14405,0,1692647436,13067.700688830002,41.500272180004686,53536.47807576 2023-08-21,19:50:38.000,233,10978192,14565,0,1692647437,13067.640062040002,41.415682619997824,53536.43615304 2023-08-21,19:50:39.000,233,10978169,14645,0,1692647438,13067.667007279997,41.30994567000016,53536.48506288 2023-08-21,19:50:40.000,233,10978208,14805,0,1692647439,13067.687216209997,41.281749150002724,53536.47807576 2023-08-21,19:50:41.000,233,10978205,14485,0,1692647440,13067.741106690002,41.288798280002084,53536.42217880001 2023-08-21,19:50:42.000,233,10978159,14725,0,1692647441,13067.707425139997,41.34519132000423,53536.36628184 2023-08-21,19:50:43.000,233,10978176,14525,0,1692647442,13067.842151340003,41.408633489998465,53536.32435912001 2023-08-21,19:50:44.000,233,10978164,14405,0,1692647443,13067.983613849989,41.500272180004686,53536.37326896001 2023-08-21,19:50:45.000,233,10978183,14885,0,1692647444,13068.158757909994,41.59896000000299,53536.37326896001 2023-08-21,19:50:46.000,233,10978198,14765,0,1692647445,13068.33390197,41.690598690001934,53536.401217440005 2023-08-21,19:50:47.000,233,10978179,14525,0,1692647446,13068.421473999995,41.77518825000152,53536.317372 2023-08-21,19:50:48.000,233,10978193,14485,0,1692647447,13068.603354369996,41.866826940000465,53536.41519168 2023-08-21,19:50:49.000,233,10978189,14525,0,1692647448,13068.744816879997,41.93731824000133,53536.43615304 2023-08-21,19:50:50.000,233,10978228,14485,0,1692647449,13068.899752010002,42.02190780000092,53536.42916592 2023-08-21,19:50:51.000,233,10978196,14605,0,1692647450,13069.021005590002,42.07830084000307,53536.4571144 2023-08-21,19:50:52.000,233,10978165,14365,0,1692647451,13069.108577619998,42.16289040000265,53536.4571144 2023-08-21,19:50:53.000,233,10978163,14365,0,1692647452,13069.209622269998,42.261578220000956,53536.471088640006 2023-08-21,19:50:54.000,233,10978222,14685,0,1692647453,13069.303930609989,42.34616778000054,53536.47807576 2023-08-21,19:50:55.000,233,10978222,14765,0,1692647454,13069.38476632999,42.40256082000269,53536.61083104001 2023-08-21,19:50:56.000,233,10978189,14805,0,1692647455,13069.32413953999,42.543543420004426,53536.55493408 2023-08-21,19:50:57.000,233,10978172,14685,0,1692647456,13069.303930609989,42.62813298000401,53536.5269856 2023-08-21,19:50:58.000,233,10978209,14205,0,1692647457,13069.216358579994,42.75501731999975,53536.5269856 2023-08-21,19:50:59.000,233,10978207,14365,0,1692647458,13069.088368689998,42.82550862000062,53536.519998480006 2023-08-21,19:51:00.000,233,10978213,14325,0,1692647459,13069.081632379988,42.86075427000469,53536.63179240001 2023-08-21,19:51:01.000,233,10978180,14245,0,1692647460,13069.014269279993,42.88190166000277,53536.617818160004 2023-08-21,19:51:02.000,233,10978172,14605,0,1692647461,13068.845861529997,42.853705139998056,53536.53397272 2023-08-21,19:51:03.000,233,10978177,14445,0,1692647462,13068.798707360002,42.82550862000062,53536.54095984001 2023-08-21,19:51:04.000,233,10978186,14565,0,1692647463,13068.569672819991,42.726820800002315,53536.50602424 2023-08-21,19:51:05.000,233,10978210,14805,0,1692647464,13068.441682929995,42.60698558999866,53536.499037120004 2023-08-21,19:51:06.000,233,10978203,14765,0,1692647465,13068.30695672999,42.47305212000356,53536.42916592 2023-08-21,19:51:07.000,233,10978195,14325,0,1692647466,13068.178966839994,42.268627350000315,53536.317372 2023-08-21,19:51:08.000,233,10978225,14605,0,1692647467,13068.030768019999,42.07830084000307,53536.27544928001 2023-08-21,19:51:09.000,233,10978194,14125,0,1692647468,13067.983613849989,41.88092519999918,53536.34532048001 2023-08-21,19:51:10.000,233,10978157,14365,0,1692647469,13067.902778129988,41.683549560002575,53536.303397760006 2023-08-21,19:51:11.000,233,10978168,14565,0,1692647470,13067.828678719998,41.507321310004045,53536.24051368 2023-08-21,19:51:12.000,233,10978194,14525,0,1692647471,13067.667007279997,41.35224045000359,53536.184616720006 2023-08-21,19:51:13.000,233,10978185,14485,0,1692647472,13067.545753699997,41.24650349999865,53536.12173264 2023-08-21,19:51:14.000,233,10978195,14325,0,1692647473,13067.552490009992,41.11257003000355,53536.12173264 2023-08-21,19:51:15.000,233,10978175,14125,0,1692647474,13067.539017390001,40.992734819999896,53536.065835680005 2023-08-21,19:51:16.000,233,10978211,14565,0,1692647475,13067.498599530001,40.999783949999255,53536.065835680005 2023-08-21,19:51:17.000,233,10978176,14365,0,1692647476,13067.545753699997,40.992734819999896,53536.03090008 2023-08-21,19:51:18.000,233,10978198,14725,0,1692647477,13067.592907869992,41.02093134000461,53536.0728228 2023-08-21,19:51:19.000,233,10978184,14245,0,1692647478,13067.700688830002,41.08437350999884,53536.07980992 2023-08-21,19:51:20.000,233,10978216,14765,0,1692647479,13067.754579309993,41.24650349999865,53536.05884856001 2023-08-21,19:51:21.000,233,10978220,14405,0,1692647480,13067.828678719998,41.42273175000446,53536.0728228 2023-08-21,19:51:22.000,233,10978205,14485,0,1692647481,13067.842151340003,41.66945130000386,53536.10775840001 2023-08-21,19:51:23.000,233,10978177,14605,0,1692647482,13067.916250749993,41.95846562999941,53536.07980992 2023-08-21,19:51:24.000,233,10978196,14405,0,1692647483,13068.030768019999,42.2545290900016,53536.10077128 2023-08-21,19:51:25.000,233,10978208,14525,0,1692647484,13068.098131119994,42.59288732999994,53536.14968112 2023-08-21,19:51:26.000,233,10978205,14365,0,1692647485,13067.997086469994,42.959442090002995,53536.15666824001 2023-08-21,19:51:27.000,233,10978147,14445,0,1692647486,13067.949932299998,43.255505549997906,53536.08679704001 2023-08-21,19:51:28.000,233,10978202,14445,0,1692647487,13067.882569199988,43.57271639999817,53536.135706880006 2023-08-21,19:51:29.000,233,10978174,14365,0,1692647488,13067.720897760002,43.91107464000379,53536.0029516 2023-08-21,19:51:30.000,233,10978177,14565,0,1692647489,13067.606380489997,44.122548539999116,53536.00993872001 2023-08-21,19:51:31.000,233,10978143,14645,0,1692647490,13067.518808460001,44.30582592000428,53535.9330804 2023-08-21,19:51:32.000,233,10978155,14565,0,1692647491,13067.33019177999,44.44680851999874,53535.8632092 2023-08-21,19:51:33.000,233,10978161,14725,0,1692647492,13067.28977391999,44.51025069000025,53535.828273600004 2023-08-21,19:51:34.000,233,10978204,14405,0,1692647493,13067.303246539996,44.580741990001115,53535.849234960006 2023-08-21,19:51:35.000,233,10978175,14365,0,1692647494,13067.242619749995,44.55959460000304,53535.800325120006 2023-08-21,19:51:36.000,233,10978183,14325,0,1692647495,13067.15504772,44.573692860001756,53535.800325120006 2023-08-21,19:51:37.000,233,10978192,14685,0,1692647496,13067.08768461999,44.5666437300024,53535.60468576001 2023-08-21,19:51:38.000,233,10978221,14925,0,1692647497,13067.10789354999,44.48910330000217,53535.62564712001 2023-08-21,19:51:39.000,233,10978170,14525,0,1692647498,13067.181992959995,44.411562870001944,53535.632634240006 2023-08-21,19:51:40.000,233,10978150,14525,0,1692647499,13067.262828679995,44.37631721999787,53535.61866 2023-08-21,19:51:41.000,233,10978211,14365,0,1692647500,13067.35713702,44.28467852999893,53535.70949256 2023-08-21,19:51:42.000,233,10978150,14365,0,1692647501,13067.424500119996,44.20008896999934,53535.65359560001 2023-08-21,19:51:43.000,233,10978189,14645,0,1692647502,13067.545753699997,44.08730289000232,53535.70250544001 2023-08-21,19:51:44.000,233,10978158,13965,0,1692647503,13067.667007279997,43.946320290000585,53535.63962136 2023-08-21,19:51:45.000,233,10978161,14725,0,1692647504,13067.774788239993,43.79828855999949,53535.65359560001 2023-08-21,19:51:46.000,233,10978176,14725,0,1692647505,13067.862360269988,43.65730595999776,53535.75141528001 2023-08-21,19:51:47.000,233,10978211,14445,0,1692647506,13067.976877539993,43.495175969997945,53535.779363760004 2023-08-21,19:51:48.000,233,10978222,14765,0,1692647507,13068.064449569989,43.34714424000413,53535.779363760004 2023-08-21,19:51:49.000,233,10978202,14445,0,1692647508,13068.178966839994,43.14976860000024,53535.947054640004 2023-08-21,19:51:50.000,233,10978150,14685,0,1692647509,13068.219384699994,42.98058948000107,53535.968016000006 2023-08-21,19:51:51.000,233,10978156,14405,0,1692647510,13068.219384699994,42.76206644999911,53535.96102888001 2023-08-21,19:51:52.000,233,10978228,14405,0,1692647511,13068.12507635999,42.57173994000186,53535.968016000006 2023-08-21,19:51:53.000,233,10978183,14365,0,1692647512,13068.044240639989,42.40960995000205,53535.94006752001 2023-08-21,19:51:54.000,233,10978198,14525,0,1692647513,13067.943195989988,42.29682386999775,53535.96102888001 2023-08-21,19:51:55.000,233,10978158,14565,0,1692647514,13067.956668609993,42.12059561999922,53536.02391296 2023-08-21,19:51:56.000,233,10978177,14725,0,1692647515,13067.896041819993,41.95141650000005,53536.03788720001 2023-08-21,19:51:57.000,233,10978202,14445,0,1692647516,13067.821942410003,41.859777810001106,53535.97500312 2023-08-21,19:51:58.000,233,10978226,14445,0,1692647517,13067.734370379992,41.75404086000344,53536.03090008 2023-08-21,19:51:59.000,233,10978150,14685,0,1692647518,13067.700688830002,41.6624021700045,53536.065835680005 2023-08-21,19:52:00.000,233,10978220,14605,0,1692647519,13067.626589419997,41.6624021700045,53536.08679704001 2023-08-21,19:52:01.000,233,10978152,14525,0,1692647520,13067.586171559997,41.634205649999785,53536.05884856001 2023-08-21,19:52:02.000,233,10978214,14685,0,1692647521,13067.485126909996,41.70469695000065,53535.968016000006 2023-08-21,19:52:03.000,233,10978219,14445,0,1692647522,13067.485126909996,41.83158129000367,53535.968016000006 2023-08-21,19:52:04.000,233,10978165,14885,0,1692647523,13067.512072149992,41.97256388999813,53536.03788720001 2023-08-21,19:52:05.000,233,10978200,14405,0,1692647524,13067.505335839996,42.2192834400048,53535.94006752001 2023-08-21,19:52:06.000,233,10978186,14645,0,1692647525,13067.545753699997,42.39551169000333,53535.995964480004 2023-08-21,19:52:07.000,233,10978215,14205,0,1692647526,13067.606380489997,42.66337863000081,53535.90513192 2023-08-21,19:52:08.000,233,10978159,14725,0,1692647527,13067.646798349997,42.895999920001486,53535.898144800005 2023-08-21,19:52:09.000,233,10978196,14645,0,1692647528,13067.768051929997,43.185014250004315,53535.85622208 2023-08-21,19:52:10.000,233,10978199,14645,0,1692647529,13067.788260859998,43.46697945000051,53535.76538952 2023-08-21,19:52:11.000,233,10978225,14405,0,1692647530,13067.936459679993,43.70664987000055,53535.79333800001 2023-08-21,19:52:12.000,233,10978123,14565,0,1692647531,13067.983613849989,43.946320290000585,53535.65359560001 2023-08-21,19:52:13.000,233,10978182,14605,0,1692647532,13068.057713259994,44.14369593000447,53535.730453920005 2023-08-21,19:52:14.000,233,10978178,14445,0,1692647533,13068.14528528999,44.29172765999829,53535.779363760004 2023-08-21,19:52:15.000,233,10978145,14565,0,1692647534,13068.22612100999,44.362218959999154,53535.78635088 2023-08-21,19:52:16.000,233,10978205,14565,0,1692647535,13068.21264839,44.48205417000281,53535.77237664001 2023-08-21,19:52:17.000,233,10978148,14165,0,1692647536,13068.178966839994,44.531398079998326,53535.779363760004 2023-08-21,19:52:18.000,233,10978214,14445,0,1692647537,13068.18570314999,44.587791120000475,53535.81429936 2023-08-21,19:52:19.000,233,10978184,14525,0,1692647538,13068.24632993999,44.538447209997685,53535.87019632001 2023-08-21,19:52:20.000,233,10978196,14405,0,1692647539,13068.152021599999,44.50320156000089,53535.87718344 2023-08-21,19:52:21.000,233,10978179,14565,0,1692647540,13068.131812669999,44.42566113000066,53535.91211904 2023-08-21,19:52:22.000,233,10978195,14365,0,1692647541,13068.044240639989,44.33402244000172,53535.947054640004 2023-08-21,19:52:23.000,233,10978211,14365,0,1692647542,13067.976877539993,44.21418722999806,53535.90513192 2023-08-21,19:52:24.000,233,10978186,14685,0,1692647543,13067.896041819993,44.09435202000168,53535.9330804 2023-08-21,19:52:25.000,233,10978163,14605,0,1692647544,13067.842151340003,43.988615070004016,53535.95404176 2023-08-21,19:52:26.000,233,10978159,14325,0,1692647545,13067.714161449992,43.79828855999949,53536.0029516 2023-08-21,19:52:27.000,233,10978188,14525,0,1692647546,13067.599644180002,43.600912920002884,53535.947054640004 2023-08-21,19:52:28.000,233,10978207,14445,0,1692647547,13067.478390600001,43.45993032000115,53535.90513192 2023-08-21,19:52:29.000,233,10978163,14525,0,1692647548,13067.458181670001,43.28370207000262,53535.98897736001 2023-08-21,19:52:30.000,233,10978158,14445,0,1692647549,13067.323455469996,43.086326429998735,53535.95404176 2023-08-21,19:52:31.000,233,10978196,14565,0,1692647550,13067.23588344,42.88895079000213,53535.91211904 2023-08-21,19:52:32.000,233,10978189,14445,0,1692647551,13067.101157239995,42.726820800002315,53535.87019632001 2023-08-21,19:52:33.000,233,10978164,14445,0,1692647552,13066.94622210999,42.52944515999843,53535.83526072 2023-08-21,19:52:34.000,233,10978181,14725,0,1692647553,13066.858650079994,42.36731516999862,53535.779363760004 2023-08-21,19:52:35.000,233,10978168,14765,0,1692647554,13066.885595319989,42.11354648999986,53535.80731224 2023-08-21,19:52:36.000,233,10978185,14485,0,1692647555,13066.858650079994,41.852728680001746,53535.8632092 2023-08-21,19:52:37.000,233,10978205,14485,0,1692647556,13066.858650079994,41.59191087000363,53535.828273600004 2023-08-21,19:52:38.000,233,10978134,14485,0,1692647557,13066.858650079994,41.3028965400008,53535.70250544001 2023-08-21,19:52:39.000,233,10978198,14285,0,1692647558,13066.96643103999,41.08437350999884,53535.82128648001 2023-08-21,19:52:40.000,233,10978217,14445,0,1692647559,13067.000112589994,40.830604830000084,53535.81429936 2023-08-21,19:52:41.000,233,10978180,14525,0,1692647560,13067.13483879,40.68257309999899,53535.78635088 2023-08-21,19:52:42.000,233,10978207,14525,0,1692647561,13067.22914712999,40.534541369997896,53535.74442816 2023-08-21,19:52:43.000,233,10978197,14565,0,1692647562,13067.323455469996,40.45700093999767,53535.72346680001 2023-08-21,19:52:44.000,233,10978255,14605,0,1692647563,13067.512072149992,40.44290267999895,53535.80731224 2023-08-21,19:52:45.000,233,10978172,14645,0,1692647564,13067.653534659992,40.4992957200011,53535.800325120006 2023-08-21,19:52:46.000,233,10978212,14405,0,1692647565,13067.707425139997,40.66142571000091,53535.83526072 2023-08-21,19:52:47.000,233,10978224,14485,0,1692647566,13067.741106690002,40.83765395999944,53535.71647968 2023-08-21,19:52:48.000,233,10978219,14725,0,1692647567,13067.774788239993,41.0914226399982,53535.81429936 2023-08-21,19:52:49.000,233,10978185,14365,0,1692647568,13067.700688830002,41.415682619997824,53535.81429936 2023-08-21,19:52:50.000,233,10978145,14525,0,1692647569,13067.700688830002,41.71174608000001,53535.74442816 2023-08-21,19:52:51.000,233,10978186,14485,0,1692647570,13067.633325729992,42.02895693000028,53535.72346680001 2023-08-21,19:52:52.000,233,10978154,14365,0,1692647571,13067.505335839996,42.34616778000054,53535.75141528001 2023-08-21,19:52:53.000,233,10978104,14405,0,1692647572,13067.404291189996,42.557641680003144,53535.6885312 2023-08-21,19:52:54.000,233,10978157,14405,0,1692647573,13067.28977391999,42.726820800002315,53535.81429936 2023-08-21,19:52:55.000,233,10978194,14245,0,1692647574,13067.15504772,42.86780340000405,53535.71647968 2023-08-21,19:52:56.000,233,10978172,15005,0,1692647575,13066.979903659994,42.86075427000469,53535.61866 2023-08-21,19:52:57.000,233,10978174,14525,0,1692647576,13066.750869119998,42.86780340000405,53535.611672880004 2023-08-21,19:52:58.000,233,10978187,14325,0,1692647577,13066.616142919993,42.75501731999975,53535.56975016 2023-08-21,19:52:59.000,233,10978245,14365,0,1692647578,13066.501625650002,42.58583820000058,53535.59769864 2023-08-21,19:53:00.000,233,10978179,14565,0,1692647579,13066.353426829992,42.40256082000269,53535.55577592001 2023-08-21,19:53:01.000,233,10978213,14485,0,1692647580,13066.299536350001,42.12764474999858,53535.57673728 2023-08-21,19:53:02.000,233,10978191,14525,0,1692647581,13066.15807384,41.810433899998316,53535.562763040005 2023-08-21,19:53:03.000,233,10978187,14485,0,1692647582,13066.05702919,41.47207565999997,53535.4090464 2023-08-21,19:53:04.000,233,10978207,14645,0,1692647583,13065.95598454,41.16191393999907,53535.45795624001 2023-08-21,19:53:05.000,233,10978196,14285,0,1692647584,13065.83473096,40.80240831000265,53535.41603352001 2023-08-21,19:53:06.000,233,10978182,14525,0,1692647585,13065.80778571999,40.534541369997896,53535.38109792 2023-08-21,19:53:07.000,233,10978180,14605,0,1692647586,13065.666323209989,40.238477910002985,53535.24834264001 2023-08-21,19:53:08.000,233,10978221,14445,0,1692647587,13065.666323209989,39.998807490002946,53535.31122672 2023-08-21,19:53:09.000,233,10978133,14685,0,1692647588,13065.652850589999,39.780284460000985,53535.29026536001 2023-08-21,19:53:10.000,233,10978201,14525,0,1692647589,13065.75389524,39.56881055999838,53535.33917520001 2023-08-21,19:53:11.000,233,10978174,14525,0,1692647590,13065.77410417,39.47012274000008,53535.31821384001 2023-08-21,19:53:12.000,233,10978181,14165,0,1692647591,13065.7943131,39.448975350002,53535.227381280005 2023-08-21,19:53:13.000,233,10978187,14645,0,1692647592,13065.841467269995,39.427827960003924,53535.227381280005 2023-08-21,19:53:14.000,233,10978223,14405,0,1692647593,13065.982929779995,39.491270129998156,53535.19244568 2023-08-21,19:53:15.000,233,10978200,13965,0,1692647594,13066.05702919,39.58290882000438,53535.19943280001 2023-08-21,19:53:16.000,233,10978174,14485,0,1692647595,13066.211964319991,39.75208794000355,53535.21340704 2023-08-21,19:53:17.000,233,10978190,14645,0,1692647596,13066.346690519997,39.91421793000336,53535.22039416001 2023-08-21,19:53:18.000,233,10978174,14405,0,1692647597,13066.420789930002,40.16093748000276,53535.1644972 2023-08-21,19:53:19.000,233,10978201,14405,0,1692647598,13066.467944099997,40.365362249998725,53535.12257448001 2023-08-21,19:53:20.000,233,10978152,14445,0,1692647599,13066.528570889997,40.61208179999812,53535.15052296001 2023-08-21,19:53:21.000,233,10978157,14685,0,1692647600,13066.622879230003,40.830604830000084,53535.10161312001 2023-08-21,19:53:22.000,233,10978157,14605,0,1692647601,13066.582461370002,41.14076655000099,53535.05270328001 2023-08-21,19:53:23.000,233,10978193,14845,0,1692647602,13066.568988749998,41.33109305999824,53534.99680632 2023-08-21,19:53:24.000,233,10978167,14605,0,1692647603,13066.643088159988,41.59191087000363,53535.03174192001 2023-08-21,19:53:25.000,233,10978206,14165,0,1692647604,13066.636351849993,41.77518825000152,53535.094626 2023-08-21,19:53:26.000,233,10978200,14485,0,1692647605,13066.636351849993,41.94436737000069,53534.99680632 2023-08-21,19:53:27.000,233,10978220,14485,0,1692647606,13066.609406609998,42.11354648999986,53535.03174192001 2023-08-21,19:53:28.000,233,10978143,14285,0,1692647607,13066.622879230003,42.24043083000288,53535.03174192001 2023-08-21,19:53:29.000,233,10978204,14525,0,1692647608,13066.562252440002,42.33206952000182,53534.989819200004 2023-08-21,19:53:30.000,233,10978233,14245,0,1692647609,13066.535307199993,42.37436429999798,53535.03174192001 2023-08-21,19:53:31.000,233,10978225,14405,0,1692647610,13066.494889339992,42.310922130003746,53535.03174192001 2023-08-21,19:53:32.000,233,10978198,14565,0,1692647611,13066.420789930002,42.317971260003105,53534.96885784 2023-08-21,19:53:33.000,233,10978176,14605,0,1692647612,13066.461207790002,42.17698866000137,53534.919948 2023-08-21,19:53:34.000,233,10978182,14405,0,1692647613,13066.562252440002,42.06420258000435,53534.98283208001 2023-08-21,19:53:35.000,233,10978180,14485,0,1692647614,13066.528570889997,41.866826940000465,53535.04571616 2023-08-21,19:53:36.000,233,10978224,14285,0,1692647615,13066.528570889997,41.683549560002575,53535.01776768 2023-08-21,19:53:37.000,233,10978155,14365,0,1692647616,13066.521834580002,41.43683001000318,53534.96885784 2023-08-21,19:53:38.000,233,10978229,14485,0,1692647617,13066.582461370002,41.21125785000186,53534.94789648 2023-08-21,19:53:39.000,233,10978192,14725,0,1692647618,13066.663297089988,40.92929264999839,53535.03872904 2023-08-21,19:53:40.000,233,10978225,14485,0,1692647619,13066.750869119998,40.72486788000242,53535.010780560006 2023-08-21,19:53:41.000,233,10978171,14365,0,1692647620,13066.804759599989,40.50634485000046,53535.08763888 2023-08-21,19:53:42.000,233,10978145,14325,0,1692647621,13066.919276869994,40.358313119999366,53535.08763888 2023-08-21,19:53:43.000,233,10978169,14765,0,1692647622,13066.959694729994,40.21733052000491,53535.07366464 2023-08-21,19:53:44.000,233,10978177,14285,0,1692647623,13067.15504772,40.09044618000189,53535.227381280005 2023-08-21,19:53:45.000,233,10978188,14405,0,1692647624,13067.21567451,39.97766010000487,53535.25532976 2023-08-21,19:53:46.000,233,10978186,14445,0,1692647625,13067.28977391999,40.012905750001664,53535.25532976 2023-08-21,19:53:47.000,233,10978177,14565,0,1692647626,13067.35713702,39.92126706000272,53535.24834264001 2023-08-21,19:53:48.000,233,10978130,14445,0,1692647627,13067.451445359991,39.963561839998874,53535.2343684 2023-08-21,19:53:49.000,233,10978167,14685,0,1692647628,13067.559226320001,39.97766010000487,53535.38808504001 2023-08-21,19:53:50.000,233,10978148,14485,0,1692647629,13067.619853110002,40.01995488000102,53535.40205928 2023-08-21,19:53:51.000,233,10978269,14365,0,1692647630,13067.667007279997,40.05520052999782,53535.41603352001 2023-08-21,19:53:52.000,233,10978181,14445,0,1692647631,13067.680479900002,40.182084870000836,53535.395072160005 2023-08-21,19:53:53.000,233,10978219,14525,0,1692647632,13067.667007279997,40.231428780003625,53535.36712368001 2023-08-21,19:53:54.000,233,10978132,14525,0,1692647633,13067.720897760002,40.35126399000001,53535.33917520001 2023-08-21,19:53:55.000,233,10978234,14645,0,1692647634,13067.693952519992,40.407657030002156,53535.45795624001 2023-08-21,19:53:56.000,233,10978198,14525,0,1692647635,13067.768051929997,40.534541369997896,53535.395072160005 2023-08-21,19:53:57.000,233,10978147,14205,0,1692647636,13067.761315620002,40.61913093000476,53535.36013656 2023-08-21,19:53:58.000,233,10978177,14285,0,1692647637,13067.768051929997,40.76011352999922,53535.346162320006 2023-08-21,19:53:59.000,233,10978189,14485,0,1692647638,13067.855623959993,40.879948740002874,53535.45096912 2023-08-21,19:54:00.000,233,10978167,14645,0,1692647639,13067.855623959993,40.9574891700031,53535.42302064 2023-08-21,19:54:01.000,233,10978184,14645,0,1692647640,13067.909514439998,41.06322612000076,53535.47193048 2023-08-21,19:54:02.000,233,10978163,14405,0,1692647641,13067.943195989988,41.19011046000378,53535.36013656 2023-08-21,19:54:03.000,233,10978181,14445,0,1692647642,13067.970141229998,41.267650890004006,53535.40205928 2023-08-21,19:54:04.000,233,10978184,14365,0,1692647643,13068.091394809999,41.37338784000167,53535.4090464 2023-08-21,19:54:05.000,233,10978174,14285,0,1692647644,13068.152021599999,41.450928270001896,53535.45096912 2023-08-21,19:54:06.000,233,10978178,14605,0,1692647645,13068.14528528999,41.52141957000276,53535.45096912 2023-08-21,19:54:07.000,233,10978199,14445,0,1692647646,13068.158757909994,41.53551783000148,53535.41603352001 2023-08-21,19:54:08.000,233,10978169,14325,0,1692647647,13068.22612100999,41.52141957000276,53535.443982000004 2023-08-21,19:54:09.000,233,10978172,14485,0,1692647648,13068.28674779999,41.465026530000614,53535.38109792 2023-08-21,19:54:10.000,233,10978169,14405,0,1692647649,13068.28674779999,41.34519132000423,53535.492891840004 2023-08-21,19:54:11.000,233,10978193,14645,0,1692647650,13068.3541109,41.15486480999971,53535.464943360006 2023-08-21,19:54:12.000,233,10978223,14285,0,1692647651,13068.28674779999,41.02798047000397,53535.443982000004 2023-08-21,19:54:13.000,233,10978169,14525,0,1692647652,13068.34737458999,40.78831005000393,53535.45795624001 2023-08-21,19:54:14.000,233,10978197,14605,0,1692647653,13068.42821030999,40.62618006000412,53535.5487888 2023-08-21,19:54:15.000,233,10978234,14765,0,1692647654,13068.42821030999,40.42880442000023,53535.58372440001 2023-08-21,19:54:16.000,233,10978169,14645,0,1692647655,13068.43494662,40.30192008000449,53535.59769864 2023-08-21,19:54:17.000,233,10978184,14605,0,1692647656,13068.43494662,40.175035740001476,53535.52782744 2023-08-21,19:54:18.000,233,10978165,14245,0,1692647657,13068.44841923999,40.09044618000189,53535.60468576001 2023-08-21,19:54:19.000,233,10978217,14525,0,1692647658,13068.61682699,40.02700401000038,53535.67455696001 2023-08-21,19:54:20.000,233,10978172,14525,0,1692647659,13068.684190089996,40.062249660004454,53535.660582720004 2023-08-21,19:54:21.000,233,10978206,14605,0,1692647660,13068.845861529997,40.11159356999997,53535.77237664001 2023-08-21,19:54:22.000,233,10978214,14445,0,1692647661,13068.960378800002,40.2878218199985,53535.828273600004 2023-08-21,19:54:23.000,233,10978197,14365,0,1692647662,13069.108577619998,40.43585354999959,53535.77237664001 2023-08-21,19:54:24.000,233,10978229,14285,0,1692647663,13069.276985369994,40.640278320002835,53535.87019632001 2023-08-21,19:54:25.000,233,10978195,14645,0,1692647664,13069.42518418999,40.90109613000095,53535.89115768001 2023-08-21,19:54:26.000,233,10978213,14285,0,1692647665,13069.62727348999,41.13371742000163,53535.87718344 2023-08-21,19:54:27.000,233,10978192,14525,0,1692647666,13069.76873599999,41.42273175000446,53535.828273600004 2023-08-21,19:54:28.000,233,10978171,14725,0,1692647667,13069.937143750001,41.69764782000129,53535.87019632001 2023-08-21,19:54:29.000,233,10978241,14445,0,1692647668,13070.145969359997,41.909121720003895,53536.016925840006 2023-08-21,19:54:30.000,233,10978201,14805,0,1692647669,13070.348058659998,42.07830084000307,53535.98199024 2023-08-21,19:54:31.000,233,10978204,14685,0,1692647670,13070.482784859989,42.24043083000288,53536.03090008 2023-08-21,19:54:32.000,233,10978155,14645,0,1692647671,13070.56362057999,42.45895386000484,53536.00993872001 2023-08-21,19:54:33.000,233,10978194,14685,0,1692647672,13070.590565819999,42.62108385000465,53535.97500312 2023-08-21,19:54:34.000,233,10978200,14485,0,1692647673,13070.637719989994,42.7127225400036,53535.947054640004 2023-08-21,19:54:35.000,233,10978169,14525,0,1692647674,13070.68487415999,42.76911557999847,53536.00993872001 2023-08-21,19:54:36.000,233,10978214,14485,0,1692647675,13070.69161047,42.87485253000341,53536.05884856001 2023-08-21,19:54:37.000,233,10978227,14365,0,1692647676,13070.67140154,42.895999920001486,53536.04487432 2023-08-21,19:54:38.000,233,10978208,14565,0,1692647677,13070.66466522999,42.952392960003635,53536.04487432 2023-08-21,19:54:39.000,233,10978172,14285,0,1692647678,13070.67140154,42.966491220002354,53536.0728228 2023-08-21,19:54:40.000,233,10978214,14285,0,1692647679,13070.58382950999,43.01583512999787,53536.10775840001 2023-08-21,19:54:41.000,233,10978190,14325,0,1692647680,13070.556884269994,42.97354035000171,53536.10775840001 2023-08-21,19:54:42.000,233,10978198,14365,0,1692647681,13070.502993789989,42.98763861000043,53536.0728228 2023-08-21,19:54:43.000,233,10978227,14565,0,1692647682,13070.550147959999,42.98058948000107,53536.0728228 2023-08-21,19:54:44.000,233,10978201,14525,0,1692647683,13070.60403843999,42.93124556999828,53536.10775840001 2023-08-21,19:54:45.000,233,10978200,14445,0,1692647684,13070.66466522999,42.917147309999564,53536.17762960001 2023-08-21,19:54:46.000,233,10978230,14485,0,1692647685,13070.678137849995,42.88895079000213,53536.2125652 2023-08-21,19:54:47.000,233,10978209,14565,0,1692647686,13070.7118194,42.83960687999934,53536.17064248 2023-08-21,19:54:48.000,233,10978196,14485,0,1692647687,13070.76570987999,42.80436123000254,53536.20557808001 2023-08-21,19:54:49.000,233,10978189,14565,0,1692647688,13070.819600359995,42.719771670002956,53536.24051368 2023-08-21,19:54:50.000,233,10978166,14485,0,1692647689,13070.900436079995,42.69157514999824,53536.2475008 2023-08-21,19:54:51.000,233,10978165,14525,0,1692647690,13070.94759024999,42.5646908100025,53536.28942352 2023-08-21,19:54:52.000,233,10978190,14485,0,1692647691,13071.01495335,42.494199510001636,53536.31038488 2023-08-21,19:54:53.000,233,10978230,14765,0,1692647692,13071.082316449996,42.310922130003746,53536.31038488 2023-08-21,19:54:54.000,233,10978208,14405,0,1692647693,13071.136206930001,42.148792140003934,53536.46410152001 2023-08-21,19:54:55.000,233,10978185,14525,0,1692647694,13071.163152169996,41.97256388999813,53536.37326896001 2023-08-21,19:54:56.000,233,10978207,14405,0,1692647695,13071.169888479992,41.83863042000303,53536.36628184 2023-08-21,19:54:57.000,233,10978171,14245,0,1692647696,13071.169888479992,41.690598690001934,53536.29641064001 2023-08-21,19:54:58.000,233,10978211,14365,0,1692647697,13071.089052759991,41.52141957000276,53536.44314016001 2023-08-21,19:54:59.000,233,10978168,14445,0,1692647698,13071.163152169996,41.31699479999952,53536.48506288 2023-08-21,19:55:00.000,233,10978140,14445,0,1692647699,13071.183361099997,41.168963069998426,53536.450127280004 2023-08-21,19:55:01.000,233,10978147,14445,0,1692647700,13071.304614679997,41.02093134000461,53536.50602424 2023-08-21,19:55:02.000,233,10978241,14765,0,1692647701,13071.324823609997,40.93634177999775,53536.54095984001 2023-08-21,19:55:03.000,233,10978180,14565,0,1692647702,13071.385450399997,40.865850480004156,53536.5269856 2023-08-21,19:55:04.000,233,10978209,14245,0,1692647703,13071.412395639993,40.865850480004156,53536.54794696 2023-08-21,19:55:05.000,233,10978226,14685,0,1692647704,13071.553858149993,40.94339091000438,53536.58288256 2023-08-21,19:55:06.000,233,10978196,14485,0,1692647705,13071.607748629998,41.03502960000333,53536.60384392 2023-08-21,19:55:07.000,233,10978173,14365,0,1692647706,13071.648166489998,41.16191393999907,53536.54794696 2023-08-21,19:55:08.000,233,10978225,14565,0,1692647707,13071.722265899989,41.33109305999824,53536.617818160004 2023-08-21,19:55:09.000,233,10978164,14445,0,1692647708,13071.749211139999,41.47207565999997,53536.60384392 2023-08-21,19:55:10.000,233,10978196,14205,0,1692647709,13071.90414626999,41.676500430003216,53536.72262496 2023-08-21,19:55:11.000,233,10978130,14405,0,1692647710,13071.95130044,41.82453216000431,53536.70865072001 2023-08-21,19:55:12.000,233,10978211,14565,0,1692647711,13071.998454609995,42.06420258000435,53536.72961208001 2023-08-21,19:55:13.000,233,10978224,14685,0,1692647712,13071.93109151,42.2192834400048,53536.61083104001 2023-08-21,19:55:14.000,233,10978152,14605,0,1692647713,13071.94456412999,42.40960995000205,53536.72262496 2023-08-21,19:55:15.000,233,10978197,14725,0,1692647714,13071.9917183,42.501248640000995,53536.74358632 2023-08-21,19:55:16.000,233,10978201,14525,0,1692647715,13071.97150937,42.59288732999994,53536.75756056001 2023-08-21,19:55:17.000,233,10978175,14885,0,1692647716,13071.93109151,42.58583820000058,53536.736599200005 2023-08-21,19:55:18.000,233,10978185,14525,0,1692647717,13071.90414626999,42.550592550003785,53536.7715348 2023-08-21,19:55:19.000,233,10978171,14245,0,1692647718,13071.94456412999,42.4660029900042,53536.79948328001 2023-08-21,19:55:20.000,233,10978172,14525,0,1692647719,13071.877201029994,42.34616778000054,53536.82044464 2023-08-21,19:55:21.000,233,10978187,14485,0,1692647720,13071.917618889995,42.16289040000265,53536.841406 2023-08-21,19:55:22.000,233,10978189,14525,0,1692647721,13071.87046472,41.97256388999813,53536.834418880004 2023-08-21,19:55:23.000,233,10978170,14205,0,1692647722,13071.82331054999,41.71879520999937,53536.82743176001 2023-08-21,19:55:24.000,233,10978190,14325,0,1692647723,13071.87046472,41.49322304999805,53536.92525144001 2023-08-21,19:55:25.000,233,10978243,14525,0,1692647724,13071.90414626999,41.3028965400008,53536.9112772 2023-08-21,19:55:26.000,233,10978195,14565,0,1692647725,13071.96477305999,41.08437350999884,53536.98813552 2023-08-21,19:55:27.000,233,10978185,14445,0,1692647726,13072.059081399995,40.90814526000031,53536.974161280006 2023-08-21,19:55:28.000,233,10978190,14205,0,1692647727,13072.119708189995,40.830604830000084,53536.96018704 2023-08-21,19:55:29.000,233,10978147,14445,0,1692647728,13072.288115939991,40.767162659998576,53537.03704536 2023-08-21,19:55:30.000,233,10978206,14445,0,1692647729,13072.456523690002,40.7107696200037,53537.05800672 2023-08-21,19:55:31.000,233,10978205,14565,0,1692647730,13072.550832029992,40.67552396999963,53537.120890800004 2023-08-21,19:55:32.000,233,10978160,14685,0,1692647731,13072.638404060002,40.71781875000306,53537.10691656 2023-08-21,19:55:33.000,233,10978212,14605,0,1692647732,13072.820284429989,40.68257309999899,53537.09992944 2023-08-21,19:55:34.000,233,10978199,14245,0,1692647733,13072.955010629994,40.75306439999986,53537.2256976 2023-08-21,19:55:35.000,233,10978154,14485,0,1692647734,13073.029110039999,40.75306439999986,53537.28159456001 2023-08-21,19:55:36.000,233,10978172,14885,0,1692647735,13073.0695279,40.73191701000178,53537.25364608 2023-08-21,19:55:37.000,233,10978196,14485,0,1692647736,13073.04931897,40.68257309999899,53537.20473624 2023-08-21,19:55:38.000,233,10978132,14525,0,1692647737,13073.10320944999,40.61208179999812,53537.26063320001 2023-08-21,19:55:39.000,233,10978154,14885,0,1692647738,13073.056055279994,40.45700093999767,53537.288581680004 2023-08-21,19:55:40.000,233,10978158,14405,0,1692647739,13073.14362730999,40.30192008000449,53537.37941424001 2023-08-21,19:55:41.000,233,10978160,14525,0,1692647740,13073.0695279,40.125691829998686,53537.42832408001 2023-08-21,19:55:42.000,233,10978192,14685,0,1692647741,13072.975219559994,39.956512709999515,53537.48422104 2023-08-21,19:55:43.000,233,10978177,14365,0,1692647742,13072.968483249999,39.780284460000985,53537.456272560004 2023-08-21,19:55:44.000,233,10978179,14405,0,1692647743,13072.874174909994,39.66749838000396,53537.53313088 2023-08-21,19:55:45.000,233,10978229,14405,0,1692647744,13072.793339189993,39.611105340001814,53537.477233920006 2023-08-21,19:55:46.000,233,10978170,14525,0,1692647745,13072.773130259993,39.58290882000438,53537.526143760006 2023-08-21,19:55:47.000,233,10978203,14605,0,1692647746,13072.699030850003,39.589957950003736,53537.42133696 2023-08-21,19:55:48.000,233,10978164,14605,0,1692647747,13072.584513579997,39.70979316000012,53537.33050440001 2023-08-21,19:55:49.000,233,10978203,14525,0,1692647748,13072.618195130002,39.87192314999993,53537.53313088 2023-08-21,19:55:50.000,233,10978202,14605,0,1692647749,13072.517150480002,40.10454444000061,53537.44229832 2023-08-21,19:55:51.000,233,10978207,14645,0,1692647750,13072.564304649997,40.34421486000065,53537.42832408001 2023-08-21,19:55:52.000,233,10978202,14605,0,1692647751,13072.510414169992,40.633229190003476,53537.41434984 2023-08-21,19:55:53.000,233,10978158,14805,0,1692647752,13072.469996309992,40.92224351999903,53537.2955688 2023-08-21,19:55:54.000,233,10978175,14685,0,1692647753,13072.483468929997,41.225356110000575,53537.30255592001 2023-08-21,19:55:55.000,233,10978209,14645,0,1692647754,13072.362215349996,41.43683001000318,53537.19774912 2023-08-21,19:55:56.000,233,10978159,14405,0,1692647755,13072.517150480002,41.65535303999786,53537.37242712 2023-08-21,19:55:57.000,233,10978223,14445,0,1692647756,13072.557568340002,41.83863042000303,53537.40037560001 2023-08-21,19:55:58.000,233,10978212,14165,0,1692647757,13072.544095719997,41.95846562999941,53537.36544 2023-08-21,19:55:59.000,233,10978144,14645,0,1692647758,13072.530623099992,41.98666215000412,53537.33050440001 2023-08-21,19:56:00.000,233,10978191,14485,0,1692647759,13072.523886789997,41.97961302000476,53537.30255592001 2023-08-21,19:56:01.000,233,10978164,14405,0,1692647760,13072.564304649997,41.93731824000133,53537.288581680004 2023-08-21,19:56:02.000,233,10978202,14685,0,1692647761,13072.496941550002,41.88797432999854,53537.288581680004 2023-08-21,19:56:03.000,233,10978200,14405,0,1692647762,13072.530623099992,41.739942600004724,53537.2955688 2023-08-21,19:56:04.000,233,10978128,14645,0,1692647763,13072.496941550002,41.61305826000171,53537.36544 2023-08-21,19:56:05.000,233,10978165,14485,0,1692647764,13072.496941550002,41.465026530000614,53537.309543040006 2023-08-21,19:56:06.000,233,10978174,14445,0,1692647765,13072.469996309992,41.36633871000231,53537.37242712 2023-08-21,19:56:07.000,233,10978150,14285,0,1692647766,13072.416105830001,41.218306980001216,53537.30255592001 2023-08-21,19:56:08.000,233,10978215,14565,0,1692647767,13072.436314760002,41.06322612000076,53537.407362720005 2023-08-21,19:56:09.000,233,10978183,14805,0,1692647768,13072.429578449992,40.93634177999775,53537.34447864 2023-08-21,19:56:10.000,233,10978205,14645,0,1692647769,13072.355479040001,40.83765395999944,53537.34447864 2023-08-21,19:56:11.000,233,10978187,14405,0,1692647770,13072.355479040001,40.75306439999986,53537.38640136 2023-08-21,19:56:12.000,233,10978211,14285,0,1692647771,13072.267907009991,40.66847484000027,53537.32351728 2023-08-21,19:56:13.000,233,10978200,14605,0,1692647772,13072.23422546,40.54159050000453,53537.40037560001 2023-08-21,19:56:14.000,233,10978189,14805,0,1692647773,13072.23422546,40.47814833000302,53537.407362720005 2023-08-21,19:56:15.000,233,10978248,14525,0,1692647774,13072.267907009991,40.34421486000065,53537.41434984 2023-08-21,19:56:16.000,233,10978220,14405,0,1692647775,13072.14665342999,40.245527040002344,53537.40037560001 2023-08-21,19:56:17.000,233,10978209,14605,0,1692647776,13072.12644449999,40.1538883500034,53537.337491520004 2023-08-21,19:56:18.000,233,10978218,14445,0,1692647777,13072.12644449999,40.0411022699991,53537.337491520004 2023-08-21,19:56:19.000,233,10978213,14205,0,1692647778,13072.10623556999,39.963561839998874,53537.36544 2023-08-21,19:56:20.000,233,10978188,14365,0,1692647779,13072.059081399995,39.89307053999801,53537.35146576001 2023-08-21,19:56:21.000,233,10978193,14485,0,1692647780,13072.079290329995,39.84372663000249,53537.33050440001 2023-08-21,19:56:22.000,233,10978183,14405,0,1692647781,13071.998454609995,39.85077576000185,53537.33050440001 2023-08-21,19:56:23.000,233,10978182,14565,0,1692647782,13071.90414626999,39.84372663000249,53537.288581680004 2023-08-21,19:56:24.000,233,10978222,14365,0,1692647783,13071.89067365,39.92831619000208,53537.309543040006 2023-08-21,19:56:25.000,233,10978194,14685,0,1692647784,13071.816574239994,40.05520052999782,53537.25364608 2023-08-21,19:56:26.000,233,10978194,14645,0,1692647785,13071.742474829989,40.16798661000212,53537.21172336001 2023-08-21,19:56:27.000,233,10978199,14725,0,1692647786,13071.661639109989,40.35126399000001,53537.19774912 2023-08-21,19:56:28.000,233,10978173,14485,0,1692647787,13071.547121839998,40.55568876000325,53537.13486504001 2023-08-21,19:56:29.000,233,10978156,14725,0,1692647788,13071.560594459988,40.71781875000306,53537.21172336001 2023-08-21,19:56:30.000,233,10978171,14565,0,1692647789,13071.540385529988,41.01388220999797,53537.2256976 2023-08-21,19:56:31.000,233,10978186,14365,0,1692647790,13071.479758740003,41.239454369999294,53537.10691656 2023-08-21,19:56:32.000,233,10978251,14525,0,1692647791,13071.439340880002,41.43683001000318,53537.0510196 2023-08-21,19:56:33.000,233,10978162,14565,0,1692647792,13071.412395639993,41.676500430003216,53536.953199920004 2023-08-21,19:56:34.000,233,10978176,14405,0,1692647793,13071.365241469997,41.84567955000239,53536.91826432 2023-08-21,19:56:35.000,233,10978210,14325,0,1692647794,13071.338296230002,41.97256388999813,53536.841406 2023-08-21,19:56:36.000,233,10978242,14205,0,1692647795,13071.425868259998,42.00076041000284,53536.99512264001 2023-08-21,19:56:37.000,233,10978173,14605,0,1692647796,13071.473022429993,42.06420258000435,53536.92525144001 2023-08-21,19:56:38.000,233,10978213,14365,0,1692647797,13071.432604569993,42.06420258000435,53536.89031584 2023-08-21,19:56:39.000,233,10978182,14445,0,1692647798,13071.419131950002,42.050104319998354,53536.79948328001 2023-08-21,19:56:40.000,233,10978197,14525,0,1692647799,13071.439340880002,41.97961302000476,53536.855380240006 2023-08-21,19:56:41.000,233,10978185,14325,0,1692647800,13071.412395639993,41.909121720003895,53536.834418880004 2023-08-21,19:56:42.000,233,10978151,14685,0,1692647801,13071.277669440002,41.83158129000367,53536.736599200005 2023-08-21,19:56:43.000,233,10978183,14445,0,1692647802,13071.176624790001,41.683549560002575,53536.67371512 2023-08-21,19:56:44.000,233,10978188,14645,0,1692647803,13071.176624790001,41.465026530000614,53536.77852192001 2023-08-21,19:56:45.000,233,10978185,14525,0,1692647804,13071.048634899991,41.34519132000423,53536.74358632 2023-08-21,19:56:46.000,233,10978175,14245,0,1692647805,13070.799391429995,41.18306133000442,53536.70865072001 2023-08-21,19:56:47.000,233,10978173,14285,0,1692647806,13070.637719989994,40.98568569000054,53536.65974088001 2023-08-21,19:56:48.000,233,10978226,14485,0,1692647807,13070.428894379998,40.774211789997935,53536.638779520006 2023-08-21,19:56:49.000,233,10978164,14365,0,1692647808,13070.213332459993,40.590934410000045,53536.63179240001 2023-08-21,19:56:50.000,233,10978167,14285,0,1692647809,13070.098815190002,40.33716573000129,53536.65275376 2023-08-21,19:56:51.000,233,10978196,14365,0,1692647810,13069.849571719991,40.16093748000276,53536.60384392 2023-08-21,19:56:52.000,233,10978222,14325,0,1692647811,13069.66769134999,39.963561839998874,53536.55493408 2023-08-21,19:56:53.000,233,10978158,14525,0,1692647812,13069.56664669999,39.723891419998836,53536.50602424 2023-08-21,19:56:54.000,233,10978151,14565,0,1692647813,13069.479074669995,39.547663170000305,53536.54794696 2023-08-21,19:56:55.000,233,10978174,14725,0,1692647814,13069.357821089994,39.448975350002,53536.519998480006 2023-08-21,19:56:56.000,233,10978195,14485,0,1692647815,13069.250040129999,39.29389449000155,53536.44314016001 2023-08-21,19:56:57.000,233,10978210,14525,0,1692647816,13069.108577619998,39.2375014499994,53536.28942352 2023-08-21,19:56:58.000,233,10978198,14885,0,1692647817,13069.074896069993,39.195206670003245,53536.26147504 2023-08-21,19:56:59.000,233,10978153,14245,0,1692647818,13069.061423450003,39.188157540003886,53536.28942352 2023-08-21,19:57:00.000,233,10978164,14565,0,1692647819,13069.034478209993,39.25159970999812,53536.19859096 2023-08-21,19:57:01.000,233,10978199,14485,0,1692647820,13069.021005590002,39.3502875300037,53536.19160384 2023-08-21,19:57:02.000,233,10978192,14645,0,1692647821,13069.034478209993,39.491270129998156,53536.163655360004 2023-08-21,19:57:03.000,233,10978148,14445,0,1692647822,13069.021005590002,39.604056210002454,53536.08679704001 2023-08-21,19:57:04.000,233,10978224,14325,0,1692647823,13069.074896069993,39.76618620000227,53536.03788720001 2023-08-21,19:57:05.000,233,10978212,14165,0,1692647824,13069.081632379988,39.97766010000487,53535.968016000006 2023-08-21,19:57:06.000,233,10978139,14365,0,1692647825,13069.074896069993,40.182084870000836,53535.9330804 2023-08-21,19:57:07.000,233,10978169,14565,0,1692647826,13069.074896069993,40.372411379998084,53535.8632092 2023-08-21,19:57:08.000,233,10978188,14285,0,1692647827,13069.088368689998,40.583885280000686,53535.85622208 2023-08-21,19:57:09.000,233,10978210,14485,0,1692647828,13069.189413339998,40.68962222999835,53535.89115768001 2023-08-21,19:57:10.000,233,10978176,14365,0,1692647829,13069.189413339998,40.85175221999816,53535.85622208 2023-08-21,19:57:11.000,233,10978163,14285,0,1692647830,13069.142259169988,40.92929264999839,53535.800325120006 2023-08-21,19:57:12.000,233,10978171,14605,0,1692647831,13069.101841309988,41.006833079998614,53535.71647968 2023-08-21,19:57:13.000,233,10978175,14565,0,1692647832,13069.095104999993,41.12666829000227,53535.6885312 2023-08-21,19:57:14.000,233,10978217,14125,0,1692647833,13069.000796660002,41.13371742000163,53535.632634240006 2023-08-21,19:57:15.000,233,10978156,14365,0,1692647834,13068.994060349993,41.11961916000291,53535.61866 2023-08-21,19:57:16.000,233,10978168,14285,0,1692647835,13068.987324039997,41.0914226399982,53535.660582720004 2023-08-21,19:57:17.000,233,10978188,14725,0,1692647836,13068.899752010002,41.07732437999948,53535.62564712001 2023-08-21,19:57:18.000,233,10978151,14765,0,1692647837,13068.798707360002,41.006833079998614,53535.632634240006 2023-08-21,19:57:19.000,233,10978170,14365,0,1692647838,13068.704399019996,40.95044004000374,53535.48590472001 2023-08-21,19:57:20.000,233,10978191,14605,0,1692647839,13068.583145439996,40.83765395999944,53535.50686608001 2023-08-21,19:57:21.000,233,10978132,14405,0,1692647840,13068.502309719996,40.70372049000434,53535.4789176 2023-08-21,19:57:22.000,233,10978233,14565,0,1692647841,13068.320429349995,40.57683615000133,53535.41603352001 2023-08-21,19:57:23.000,233,10978189,14405,0,1692647842,13068.259802559995,40.45700093999767,53535.33917520001 2023-08-21,19:57:24.000,233,10978192,14685,0,1692647843,13068.138548979994,40.28077268999914,53535.43699488001 2023-08-21,19:57:25.000,233,10978175,14525,0,1692647844,13068.010559089998,40.11864269999933,53535.3042396 2023-08-21,19:57:26.000,233,10978186,14525,0,1692647845,13067.936459679993,39.9424144500008,53535.36712368001 2023-08-21,19:57:27.000,233,10978214,14485,0,1692647846,13067.909514439998,39.75208794000355,53535.36013656 2023-08-21,19:57:28.000,233,10978208,14925,0,1692647847,13067.808469789998,39.604056210002454,53535.297252480006 2023-08-21,19:57:29.000,233,10978157,14285,0,1692647848,13067.734370379992,39.420778830004565,53535.325200960004 2023-08-21,19:57:30.000,233,10978181,14445,0,1692647849,13067.646798349997,39.26569797000411,53535.21340704 2023-08-21,19:57:31.000,233,10978191,14445,0,1692647850,13067.646798349997,39.152911889999814,53535.2343684 2023-08-21,19:57:32.000,233,10978194,14645,0,1692647851,13067.606380489997,38.9907819,53535.21340704 2023-08-21,19:57:33.000,233,10978172,14485,0,1692647852,13067.693952519992,38.94143799000449,53535.2343684 2023-08-21,19:57:34.000,233,10978192,14525,0,1692647853,13067.727634069997,38.779308000004676,53535.20641992 2023-08-21,19:57:35.000,233,10978209,14205,0,1692647854,13067.734370379992,38.793406260003394,53535.11558736 2023-08-21,19:57:36.000,233,10978186,14605,0,1692647855,13067.781524550002,38.75816060999932,53535.108600240004 2023-08-21,19:57:37.000,233,10978176,14365,0,1692647856,13067.815206099993,38.786357130004035,53535.06667752 2023-08-21,19:57:38.000,233,10978243,14205,0,1692647857,13067.875832889993,38.80750452000211,53535.08065176001 2023-08-21,19:57:39.000,233,10978129,14405,0,1692647858,13068.017295399994,38.86389756000426,53535.08763888 2023-08-21,19:57:40.000,233,10978172,14725,0,1692647859,13068.030768019999,38.93438885999785,53535.08763888 2023-08-21,19:57:41.000,233,10978184,14725,0,1692647860,13068.14528528999,39.07537145999959,53535.06667752 2023-08-21,19:57:42.000,233,10978231,14565,0,1692647861,13068.172230529999,39.16701014999853,53535.108600240004 2023-08-21,19:57:43.000,233,10978185,14445,0,1692647862,13068.19243946,39.30094362000091,53535.08763888 2023-08-21,19:57:44.000,233,10978219,14405,0,1692647863,13068.239593629994,39.45602448000136,53535.06667752 2023-08-21,19:57:45.000,233,10978141,14565,0,1692647864,13068.239593629994,39.597007080003095,53535.03174192001 2023-08-21,19:57:46.000,233,10978208,14645,0,1692647865,13068.239593629994,39.76618620000227,53535.07366464 2023-08-21,19:57:47.000,233,10978157,14605,0,1692647866,13068.20591207999,39.87897227999929,53535.010780560006 2023-08-21,19:57:48.000,233,10978204,14285,0,1692647867,13068.138548979994,40.05520052999782,53534.99680632 2023-08-21,19:57:49.000,233,10978177,14365,0,1692647868,13068.16549421999,40.189134000000195,53535.07366464 2023-08-21,19:57:50.000,233,10978196,14445,0,1692647869,13068.158757909994,40.29487094999786,53535.094626 2023-08-21,19:57:51.000,233,10978214,14485,0,1692647870,13068.091394809999,40.34421486000065,53535.08763888 2023-08-21,19:57:52.000,233,10978157,14405,0,1692647871,13067.997086469994,40.43585354999959,53534.94789648 2023-08-21,19:57:53.000,233,10978160,14245,0,1692647872,13067.956668609993,40.48519746000238,53535.03872904 2023-08-21,19:57:54.000,233,10978154,14325,0,1692647873,13067.922987059988,40.49224659000174,53534.99680632 2023-08-21,19:57:55.000,233,10978181,14485,0,1692647874,13067.815206099993,40.407657030002156,53534.90597376 2023-08-21,19:57:56.000,233,10978227,14365,0,1692647875,13067.781524550002,40.34421486000065,53534.89898664 2023-08-21,19:57:57.000,233,10978179,14685,0,1692647876,13067.815206099993,40.238477910002985,53534.919948 2023-08-21,19:57:58.000,233,10978196,14445,0,1692647877,13067.821942410003,40.06929879000381,53534.94789648 2023-08-21,19:57:59.000,233,10978193,14205,0,1692647878,13067.815206099993,39.92126706000272,53534.98283208001 2023-08-21,19:58:00.000,233,10978224,14565,0,1692647879,13067.835415029993,39.787333590000344,53534.8500768 2023-08-21,19:58:01.000,233,10978210,14365,0,1692647880,13067.896041819993,39.597007080003095,53534.82911544 2023-08-21,19:58:02.000,233,10978170,14725,0,1692647881,13067.875832889993,39.43487709000328,53534.73129576 2023-08-21,19:58:03.000,233,10978204,14645,0,1692647882,13067.943195989988,39.24455057999876,53534.80815408 2023-08-21,19:58:04.000,233,10978191,14205,0,1692647883,13068.071185879999,39.089469719998306,53534.919948 2023-08-21,19:58:05.000,233,10978158,14765,0,1692647884,13068.131812669999,39.01192928999808,53534.93392224001 2023-08-21,19:58:06.000,233,10978202,14445,0,1692647885,13068.25306625,38.87094669000362,53534.94789648 2023-08-21,19:58:07.000,233,10978213,14285,0,1692647886,13068.31369304,38.77225886999804,53534.843089680006 2023-08-21,19:58:08.000,233,10978205,14765,0,1692647887,13068.36758351999,38.67357104999974,53534.891999520005 2023-08-21,19:58:09.000,233,10978177,14485,0,1692647888,13068.461891859995,38.60307974999887,53535.00379344001 2023-08-21,19:58:10.000,233,10978198,14405,0,1692647889,13068.569672819991,38.560784970002715,53534.891999520005 2023-08-21,19:58:11.000,233,10978178,14365,0,1692647890,13068.684190089996,38.61012887999823,53534.87802528 2023-08-21,19:58:12.000,233,10978192,14125,0,1692647891,13068.771762119992,38.680620179999096,53534.81514120001 2023-08-21,19:58:13.000,233,10978172,14565,0,1692647892,13068.940169870002,38.76520973999868,53534.940909360004 2023-08-21,19:58:14.000,233,10978205,14725,0,1692647893,13069.202885959989,38.87094669000362,53534.99680632 2023-08-21,19:58:15.000,233,10978186,14565,0,1692647894,13069.317403229994,38.913241469999775,53535.03174192001 2023-08-21,19:58:16.000,233,10978183,14365,0,1692647895,13069.49254729,38.9907819,53534.99680632 2023-08-21,19:58:17.000,233,10978197,14565,0,1692647896,13069.54643776999,39.145862760000455,53535.00379344001 2023-08-21,19:58:18.000,233,10978190,14405,0,1692647897,13069.71484552,39.25864884000475,53535.03872904 2023-08-21,19:58:19.000,233,10978184,14565,0,1692647898,13069.903462199996,39.315041879999626,53535.094626 2023-08-21,19:58:20.000,233,10978180,14405,0,1692647899,13070.085342569997,39.427827960003924,53535.1644972 2023-08-21,19:58:21.000,233,10978201,14325,0,1692647900,13070.193123529993,39.561761429999024,53535.19943280001 2023-08-21,19:58:22.000,233,10978203,14525,0,1692647901,13070.321113419988,39.63930185999925,53535.25532976 2023-08-21,19:58:23.000,233,10978185,14445,0,1692647902,13070.341322349988,39.67454751000332,53535.19244568 2023-08-21,19:58:24.000,233,10978177,14085,0,1692647903,13070.435630689994,39.68159664000268,53535.325200960004 2023-08-21,19:58:25.000,233,10978170,14325,0,1692647904,13070.476048549994,39.62520360000053,53535.33218808 2023-08-21,19:58:26.000,233,10978179,14245,0,1692647905,13070.496257479994,39.63930185999925,53535.3741108 2023-08-21,19:58:27.000,233,10978158,14525,0,1692647906,13070.516466409994,39.561761429999024,53535.395072160005 2023-08-21,19:58:28.000,233,10978156,14205,0,1692647907,13070.502993789989,39.46307361000072,53535.43699488001 2023-08-21,19:58:29.000,233,10978206,14165,0,1692647908,13070.61077475,39.38553318000049,53535.52782744 2023-08-21,19:58:30.000,233,10978201,14365,0,1692647909,13070.617511059994,39.30799275000027,53535.513853200006 2023-08-21,19:58:31.000,233,10978194,14365,0,1692647910,13070.67140154,39.181108410004526,53535.5487888 2023-08-21,19:58:32.000,233,10978141,14885,0,1692647911,13070.56362057999,39.1035679800043,53535.43000776 2023-08-21,19:58:33.000,233,10978204,14205,0,1692647912,13070.62424736999,39.04012581000279,53535.562763040005 2023-08-21,19:58:34.000,233,10978183,14565,0,1692647913,13070.678137849995,38.97668364000128,53535.57673728 2023-08-21,19:58:35.000,233,10978148,14285,0,1692647914,13070.74550094999,38.8920940800017,53535.58372440001 2023-08-21,19:58:36.000,233,10978155,14485,0,1692647915,13070.7118194,38.87094669000362,53535.52084032 2023-08-21,19:58:37.000,233,10978150,14285,0,1692647916,13070.779182499995,38.80750452000211,53535.59071152 2023-08-21,19:58:38.000,233,10978149,14405,0,1692647917,13070.920645009995,38.737013220001245,53535.611672880004 2023-08-21,19:58:39.000,233,10978167,14085,0,1692647918,13070.94759024999,38.694718439997814,53535.59769864 2023-08-21,19:58:40.000,233,10978248,14485,0,1692647919,13071.03516228,38.61012887999823,53535.60468576001 2023-08-21,19:58:41.000,233,10978216,14485,0,1692647920,13071.068843829991,38.546686710003996,53535.61866 2023-08-21,19:58:42.000,233,10978150,14325,0,1692647921,13071.156415860001,38.504391930000565,53535.59071152 2023-08-21,19:58:43.000,233,10978174,14605,0,1692647922,13071.142943239996,38.41275324000162,53535.59769864 2023-08-21,19:58:44.000,233,10978199,14285,0,1692647923,13071.304614679997,38.36340932999883,53535.71647968 2023-08-21,19:58:45.000,233,10978164,14445,0,1692647924,13071.452813499993,38.335212810001394,53535.77237664001 2023-08-21,19:58:46.000,233,10978179,14285,0,1692647925,13071.506703979998,38.2999671600046,53535.72346680001 2023-08-21,19:58:47.000,233,10978218,14325,0,1692647926,13071.675111729994,38.25062325000181,53535.81429936 2023-08-21,19:58:48.000,233,10978181,14525,0,1692647927,13071.755947449994,38.271770639999886,53535.82128648001 2023-08-21,19:58:49.000,233,10978173,14605,0,1692647928,13071.83004686,38.278819769999245,53535.82128648001 2023-08-21,19:58:50.000,233,10978162,14445,0,1692647929,13072.01192723,38.384556720004184,53535.82128648001 2023-08-21,19:58:51.000,233,10978193,14565,0,1692647930,13072.18707128999,38.455048019997776,53535.91211904 2023-08-21,19:58:52.000,233,10978200,14525,0,1692647931,13072.288115939991,38.617178010004864,53535.88417056 2023-08-21,19:58:53.000,233,10978187,14205,0,1692647932,13072.449787379992,38.779308000004676,53535.96102888001 2023-08-21,19:58:54.000,233,10978184,14605,0,1692647933,13072.651876679993,38.94848712000385,53536.0029516 2023-08-21,19:58:55.000,233,10978191,14325,0,1692647934,13072.833757049993,39.138813630001096,53536.08679704001 2023-08-21,19:58:56.000,233,10978171,14525,0,1692647935,13072.907856459999,39.3361892699977,53536.05884856001 2023-08-21,19:58:57.000,233,10978137,14565,0,1692647936,13073.0695279,39.49831926000479,53536.10077128 2023-08-21,19:58:58.000,233,10978204,14485,0,1692647937,13073.177308859995,39.71684228999948,53536.163655360004 2023-08-21,19:58:59.000,233,10978195,14845,0,1692647938,13073.18404516999,39.84372663000249,53536.07980992 2023-08-21,19:59:00.000,233,10978158,14405,0,1692647939,13073.318771369995,39.949463580000156,53536.21955232 2023-08-21,19:59:01.000,233,10978178,14405,0,1692647940,13073.36592553999,40.02700401000038,53536.29641064001 2023-08-21,19:59:02.000,233,10978171,14365,0,1692647941,13073.318771369995,40.09749531000125,53536.12173264 2023-08-21,19:59:03.000,233,10978184,14365,0,1692647942,13073.278353509995,40.09749531000125,53536.184616720006 2023-08-21,19:59:04.000,233,10978162,14605,0,1692647943,13073.258144579995,40.04815139999846,53536.2475008 2023-08-21,19:59:05.000,233,10978250,14285,0,1692647944,13073.10994576,39.97061096999823,53536.27544928001 2023-08-21,19:59:06.000,233,10978219,14245,0,1692647945,13072.98195586999,39.907168800004,53536.28942352 2023-08-21,19:59:07.000,233,10978179,14205,0,1692647946,13072.827020739998,39.7943827199997,53536.22653944001 2023-08-21,19:59:08.000,233,10978176,14325,0,1692647947,13072.692294539993,39.70274403000076,53536.28942352 2023-08-21,19:59:09.000,233,10978170,14405,0,1692647948,13072.624931439997,39.50536839000415,53536.35929472 2023-08-21,19:59:10.000,233,10978185,14165,0,1692647949,13072.476732620002,39.38553318000049,53536.303397760006 2023-08-21,19:59:11.000,233,10978225,14525,0,1692647950,13072.375687970001,39.23045232000004,53536.303397760006 2023-08-21,19:59:12.000,233,10978170,14405,0,1692647951,13072.18707128999,39.089469719998306,53536.27544928001 2023-08-21,19:59:13.000,233,10978223,14365,0,1692647952,13072.06581770999,38.969634510001924,53536.10077128 2023-08-21,19:59:14.000,233,10978092,14445,0,1692647953,13072.09276295,38.88504495000234,53536.20557808001 2023-08-21,19:59:15.000,233,10978193,14485,0,1692647954,13072.02539984999,38.81455365000147,53536.10077128 2023-08-21,19:59:16.000,233,10978202,14765,0,1692647955,13072.059081399995,38.80750452000211,53536.03090008 2023-08-21,19:59:17.000,233,10978142,14445,0,1692647956,13072.1938076,38.687669309998455,53536.12871976001 2023-08-21,19:59:18.000,233,10978168,14205,0,1692647957,13072.227489149991,38.72291496000253,53536.135706880006 2023-08-21,19:59:19.000,233,10978171,14325,0,1692647958,13072.25443439,38.70881670000381,53536.07980992 2023-08-21,19:59:20.000,233,10978170,14445,0,1692647959,13072.348742729991,38.72291496000253,53536.12871976001 2023-08-21,19:59:21.000,233,10978211,14565,0,1692647960,13072.490205239992,38.70176757000445,53536.135706880006 2023-08-21,19:59:22.000,233,10978174,14445,0,1692647961,13072.517150480002,38.75111147999996,53536.0728228 2023-08-21,19:59:23.000,233,10978162,14125,0,1692647962,13072.591249889992,38.80045539000275,53536.15666824001 2023-08-21,19:59:24.000,233,10978181,14205,0,1692647963,13072.672085609993,38.80750452000211,53536.07980992 2023-08-21,19:59:25.000,233,10978173,14485,0,1692647964,13072.692294539993,38.82865191000019,53536.184616720006 2023-08-21,19:59:26.000,233,10978160,14485,0,1692647965,13072.725976089998,38.8920940800017,53536.04487432 2023-08-21,19:59:27.000,233,10978136,14245,0,1692647966,13072.712503469993,38.920290599999134,53536.08679704001 2023-08-21,19:59:28.000,233,10978208,14365,0,1692647967,13072.672085609993,38.94848712000385,53536.04487432 2023-08-21,19:59:29.000,233,10978178,14365,0,1692647968,13072.631667749993,38.99783102999936,53536.02391296 2023-08-21,19:59:30.000,233,10978131,14325,0,1692647969,13072.510414169992,39.02602755000407,53535.947054640004 2023-08-21,19:59:31.000,233,10978162,14565,0,1692647970,13072.530623099992,39.00488015999872,53536.04487432 2023-08-21,19:59:32.000,233,10978215,14525,0,1692647971,13072.422842139997,39.08242058999895,53535.947054640004 2023-08-21,19:59:33.000,233,10978199,14485,0,1692647972,13072.402633209997,39.16701014999853,53535.898144800005 2023-08-21,19:59:34.000,233,10978196,14205,0,1692647973,13072.368951659992,39.20930493000196,53535.95404176 2023-08-21,19:59:35.000,233,10978147,14165,0,1692647974,13072.27464332,39.22340319000068,53535.947054640004 2023-08-21,19:59:36.000,233,10978148,14085,0,1692647975,13072.21401653,39.27274710000347,53535.8632092 2023-08-21,19:59:37.000,233,10978154,14365,0,1692647976,13072.15338974,39.315041879999626,53535.77237664001 2023-08-21,19:59:38.000,233,10978136,14645,0,1692647977,13072.07255402,39.34323840000434,53535.70250544001 2023-08-21,19:59:39.000,233,10978182,14925,0,1692647978,13072.059081399995,39.29389449000155,53535.73744104 2023-08-21,19:59:40.000,233,10978150,14565,0,1692647979,13072.038872469995,39.322091009998985,53535.7584024 2023-08-21,19:59:41.000,233,10978176,14685,0,1692647980,13072.018663539995,39.29389449000155,53535.77237664001 2023-08-21,19:59:42.000,233,10978164,14725,0,1692647981,13071.95130044,39.24455057999876,53535.7584024 2023-08-21,19:59:43.000,233,10978197,14925,0,1692647982,13071.85025579,39.24455057999876,53535.730453920005 2023-08-21,19:59:44.000,233,10978203,14405,0,1692647983,13071.76268375999,39.20930493000196,53535.660582720004 2023-08-21,19:59:45.000,233,10978163,14205,0,1692647984,13071.681848039989,39.21635406000132,53535.65359560001 2023-08-21,19:59:46.000,233,10978189,14365,0,1692647985,13071.587539699998,39.22340319000068,53535.660582720004 2023-08-21,19:59:47.000,233,10978199,14485,0,1692647986,13071.432604569993,39.21635406000132,53535.54180168 2023-08-21,19:59:48.000,233,10978125,14525,0,1692647987,13071.398923020002,39.25159970999812,53535.52782744 2023-08-21,19:59:49.000,233,10978176,14485,0,1692647988,13071.331559919992,39.26569797000411,53535.611672880004 2023-08-21,19:59:50.000,233,10978188,14645,0,1692647989,13071.318087300002,39.3502875300037,53535.59769864 2023-08-21,19:59:51.000,233,10978155,14165,0,1692647990,13071.257460510002,39.39963143999921,53535.57673728 2023-08-21,19:59:52.000,233,10978147,14525,0,1692647991,13071.115998000001,39.50536839000415,53535.4789176 2023-08-21,19:59:53.000,233,10978195,14405,0,1692647992,13070.99474442,39.56881055999838,53535.43699488001 2023-08-21,19:59:54.000,233,10978151,14485,0,1692647993,13070.94759024999,39.68159664000268,53535.395072160005 2023-08-21,19:59:55.000,233,10978177,14605,0,1692647994,13070.920645009995,39.773235330001626,53535.45096912 2023-08-21,19:59:56.000,233,10978176,14725,0,1692647995,13070.87349084,39.86487402000057,53535.42302064 2023-08-21,19:59:57.000,233,10978220,14445,0,1692647996,13070.79265512,39.91421793000336,53535.395072160005 2023-08-21,19:59:58.000,233,10978177,14325,0,1692647997,13070.779182499995,40.02700401000038,53535.346162320006 2023-08-21,19:59:59.000,233,10978172,14685,0,1692647998,13070.758973569995,40.07634792000317,53535.31821384001 2023-08-21,20:00:00.000,233,10978171,14725,0,1692647999,13070.78591880999,40.13979009000468,53535.33917520001 2023-08-21,20:00:01.000,233,10978118,14485,0,1692648000,13070.779182499995,40.14683922000404,53535.31821384001 2023-08-21,20:00:02.000,233,10978146,14325,0,1692648001,13070.738764639995,40.26667443000042,53535.227381280005 2023-08-21,20:00:03.000,233,10978154,14565,0,1692648002,13070.75223726,40.28077268999914,53535.178471440006 2023-08-21,20:00:04.000,233,10978148,14325,0,1692648003,13070.77244619,40.31601834000321,53535.24834264001 2023-08-21,20:00:05.000,233,10978142,14405,0,1692648004,13070.74550094999,40.29487094999786,53535.178471440006 2023-08-21,20:00:06.000,233,10978109,14525,0,1692648005,13070.738764639995,40.27372355999978,53535.227381280005 2023-08-21,20:00:07.000,233,10978158,14765,0,1692648006,13070.78591880999,40.189134000000195,53535.24135552 2023-08-21,20:00:08.000,233,10978191,14565,0,1692648007,13070.68487415999,40.13979009000468,53535.22039416001 2023-08-21,20:00:09.000,233,10978181,14645,0,1692648008,13070.617511059994,39.998807490002946,53535.24135552 2023-08-21,20:00:10.000,233,10978151,14445,0,1692648009,13070.516466409994,39.822579240004416,53535.20641992 2023-08-21,20:00:11.000,233,10978165,14405,0,1692648010,13070.455839619994,39.64635098999861,53535.26231688 2023-08-21,20:00:12.000,233,10978139,14245,0,1692648011,13070.273959249993,39.46307361000072,53535.22039416001 2023-08-21,20:00:13.000,233,10978214,14405,0,1692648012,13070.213332459993,39.29389449000155,53535.2343684 2023-08-21,20:00:14.000,233,10978181,14725,0,1692648013,13070.199859840002,39.096518849997665,53535.31821384001 2023-08-21,20:00:15.000,233,10978201,14565,0,1692648014,13070.038188400002,38.88504495000234,53535.297252480006 2023-08-21,20:00:16.000,233,10978195,14605,0,1692648015,13069.937143750001,38.71586583000317,53535.3042396 2023-08-21,20:00:17.000,233,10978119,14405,0,1692648016,13069.856308030001,38.546686710003996,53535.19943280001 2023-08-21,20:00:18.000,233,10978197,14685,0,1692648017,13069.79568124,38.47619541000313,53535.21340704 2023-08-21,20:00:19.000,233,10978177,14805,0,1692648018,13069.809153859991,38.4339006299997,53535.26231688 2023-08-21,20:00:20.000,233,10978181,14725,0,1692648019,13069.8360991,38.41275324000162,53535.2343684 2023-08-21,20:00:21.000,233,10978152,14405,0,1692648020,13069.883253269996,38.455048019997776,53535.2343684 2023-08-21,20:00:22.000,233,10978186,14365,0,1692648021,13069.889989579991,38.58193236000079,53535.19943280001 2023-08-21,20:00:23.000,233,10978194,14445,0,1692648022,13069.930407439992,38.65242366000166,53535.14353584 2023-08-21,20:00:24.000,233,10978199,14445,0,1692648023,13070.017979470002,38.77225886999804,53535.13654872 2023-08-21,20:00:25.000,233,10978174,14205,0,1692648024,13070.038188400002,38.98373277000064,53535.08065176001 2023-08-21,20:00:26.000,233,10978186,14805,0,1692648025,13070.152705669992,39.21635406000132,53535.19244568 2023-08-21,20:00:27.000,233,10978155,14525,0,1692648026,13070.179650910002,39.38553318000049,53535.06667752 2023-08-21,20:00:28.000,233,10978180,14685,0,1692648027,13070.253750319993,39.56881055999838,53535.07366464 2023-08-21,20:00:29.000,233,10978184,14365,0,1692648028,13070.428894379998,39.75208794000355,53535.26231688 2023-08-21,20:00:30.000,233,10978200,14885,0,1692648029,13070.54341164999,39.907168800004,53535.2343684 2023-08-21,20:00:31.000,233,10978184,14685,0,1692648030,13070.590565819999,40.005856620002305,53535.24135552 2023-08-21,20:00:32.000,233,10978202,14405,0,1692648031,13070.657928919994,40.1538883500034,53535.178471440006 2023-08-21,20:00:33.000,233,10978174,14565,0,1692648032,13070.64445629999,40.231428780003625,53535.157510080004 2023-08-21,20:00:34.000,233,10978151,14525,0,1692648033,13070.66466522999,40.30192008000449,53535.07366464 2023-08-21,20:00:35.000,233,10978212,14365,0,1692648034,13070.79265512,40.30896921000385,53535.11558736 2023-08-21,20:00:36.000,233,10978210,14725,0,1692648035,13070.74550094999,40.35126399000001,53535.15052296001 2023-08-21,20:00:37.000,233,10978167,14565,0,1692648036,13070.72529201999,40.33011660000193,53535.129561600006 2023-08-21,20:00:38.000,233,10978202,14485,0,1692648037,13070.72529201999,40.30192008000449,53535.1644972 2023-08-21,20:00:39.000,233,10978170,14325,0,1692648038,13070.7118194,40.30192008000449,53535.157510080004 2023-08-21,20:00:40.000,233,10978163,14565,0,1692648039,13070.678137849995,40.245527040002344,53535.15052296001 2023-08-21,20:00:41.000,233,10978175,14365,0,1692648040,13070.62424736999,40.182084870000836,53535.17148432001 2023-08-21,20:00:42.000,233,10978204,14685,0,1692648041,13070.489521169999,40.132740959998046,53535.10161312001 2023-08-21,20:00:43.000,233,10978184,14365,0,1692648042,13070.476048549994,40.07634792000317,53535.10161312001 2023-08-21,20:00:44.000,233,10978187,14565,0,1692648043,13070.509730099999,39.97061096999823,53535.14353584 2023-08-21,20:00:45.000,233,10978143,14685,0,1692648044,13070.529939029999,39.87192314999993,53535.19244568 2023-08-21,20:00:46.000,233,10978158,14445,0,1692648045,13070.455839619994,39.81553010999778,53535.15052296001 2023-08-21,20:00:47.000,233,10978220,14525,0,1692648046,13070.408685449998,39.71684228999948,53535.094626 2023-08-21,20:00:48.000,233,10978211,14725,0,1692648047,13070.408685449998,39.6604492500046,53535.14353584 2023-08-21,20:00:49.000,233,10978175,14405,0,1692648048,13070.307640799998,39.540614040000946,53535.13654872 2023-08-21,20:00:50.000,233,10978203,14365,0,1692648049,13070.307640799998,39.40668056999857,53535.094626 2023-08-21,20:00:51.000,233,10978163,14445,0,1692648050,13070.280695560003,39.25864884000475,53535.108600240004 2023-08-21,20:00:52.000,233,10978160,14405,0,1692648051,13070.260486630003,39.11061711000366,53535.06667752 2023-08-21,20:00:53.000,233,10978199,14565,0,1692648052,13070.294168179993,38.98373277000064,53535.094626 2023-08-21,20:00:54.000,233,10978185,14485,0,1692648053,13070.307640799998,38.81455365000147,53535.15052296001 2023-08-21,20:00:55.000,233,10978172,14525,0,1692648054,13070.354794969993,38.63832540000294,53535.12257448001 2023-08-21,20:00:56.000,233,10978185,14605,0,1692648055,13070.381740209988,38.48324454000249,53535.13654872 2023-08-21,20:00:57.000,233,10978168,14805,0,1692648056,13070.368267589998,38.335212810001394,53534.98283208001 2023-08-21,20:00:58.000,233,10978196,14885,0,1692648057,13070.455839619994,38.23652499000309,53535.04571616 2023-08-21,20:00:59.000,233,10978170,14405,0,1692648058,13070.536675339994,38.144886300004146,53534.98283208001 2023-08-21,20:01:00.000,233,10978195,14605,0,1692648059,13070.758973569995,38.12373890999879,53535.10161312001 2023-08-21,20:01:01.000,233,10978161,14565,0,1692648060,13070.96779917999,38.109640650000074,53535.19244568 2023-08-21,20:01:02.000,233,10978197,14605,0,1692648061,13071.089052759991,38.19423020999966,53535.129561600006 2023-08-21,20:01:03.000,233,10978155,14645,0,1692648062,13071.291142059992,38.22242673000437,53535.12257448001 2023-08-21,20:01:04.000,233,10978186,14885,0,1692648063,13071.499967669988,38.37045845999819,53535.18545856 2023-08-21,20:01:05.000,233,10978147,14365,0,1692648064,13071.722265899989,38.46914628000377,53535.18545856 2023-08-21,20:01:06.000,233,10978143,14685,0,1692648065,13071.897409959995,38.66652192000038,53535.22039416001 2023-08-21,20:01:07.000,233,10978145,14485,0,1692648066,13072.099499259995,38.83570103999955,53535.17148432001 2023-08-21,20:01:08.000,233,10978155,14565,0,1692648067,13072.220752839996,38.99783102999936,53535.18545856 2023-08-21,20:01:09.000,233,10978195,14285,0,1692648068,13072.395896900001,39.145862760000455,53535.28327824 2023-08-21,20:01:10.000,233,10978167,14445,0,1692648069,13072.496941550002,39.30094362000091,53535.31821384001 2023-08-21,20:01:11.000,233,10978190,14525,0,1692648070,13072.571040959992,39.364385790002416,53535.325200960004 2023-08-21,20:01:12.000,233,10978202,14365,0,1692648071,13072.577777270002,39.420778830004565,53535.29026536001 2023-08-21,20:01:13.000,233,10978168,14325,0,1692648072,13072.517150480002,39.45602448000136,53535.17148432001 2023-08-21,20:01:14.000,233,10978178,14725,0,1692648073,13072.416105830001,39.41372969999793,53535.227381280005 2023-08-21,20:01:15.000,233,10978168,14725,0,1692648074,13072.342006419996,39.34323840000434,53535.3741108 2023-08-21,20:01:16.000,233,10978196,14605,0,1692648075,13072.220752839996,39.24455057999876,53535.43000776 2023-08-21,20:01:17.000,233,10978194,14565,0,1692648076,13072.06581770999,39.12471537000238,53535.464943360006 2023-08-21,20:01:18.000,233,10978168,14405,0,1692648077,13071.93109151,39.00488015999872,53535.50686608001 2023-08-21,20:01:19.000,233,10978203,14485,0,1692648078,13071.816574239994,38.86389756000426,53535.4789176 2023-08-21,20:01:20.000,233,10978180,14525,0,1692648079,13071.742474829989,38.70881670000381,53535.50686608001 2023-08-21,20:01:21.000,233,10978164,14365,0,1692648080,13071.755947449994,38.58193236000079,53535.443982000004 2023-08-21,20:01:22.000,233,10978195,14405,0,1692648081,13071.708793279999,38.4339006299997,53535.464943360006 2023-08-21,20:01:23.000,233,10978197,14445,0,1692648082,13071.708793279999,38.285868899998604,53535.42302064 2023-08-21,20:01:24.000,233,10978180,14405,0,1692648083,13071.83004686,38.1871810800003,53535.52782744 2023-08-21,20:01:25.000,233,10978163,14645,0,1692648084,13071.98498198999,38.088493260002,53535.57673728 2023-08-21,20:01:26.000,233,10978173,14165,0,1692648085,13072.119708189995,38.01095283000177,53535.632634240006 2023-08-21,20:01:27.000,233,10978187,14205,0,1692648086,13072.21401653,37.96160891999898,53535.5487888 2023-08-21,20:01:28.000,233,10978186,14245,0,1692648087,13072.389160589992,37.98275631000433,53535.59071152 2023-08-21,20:01:29.000,233,10978191,14445,0,1692648088,13072.557568340002,37.96865804999834,53535.60468576001 2023-08-21,20:01:30.000,233,10978172,14565,0,1692648089,13072.739448709988,38.03914934999921,53535.66756984 2023-08-21,20:01:31.000,233,10978176,14645,0,1692648090,13072.833757049993,38.13078803999815,53535.55577592001 2023-08-21,20:01:32.000,233,10978231,14445,0,1692648091,13073.008901109999,38.20127933999902,53535.611672880004 2023-08-21,20:01:33.000,233,10978197,14365,0,1692648092,13073.18404516999,38.285868899998604,53535.65359560001 2023-08-21,20:01:34.000,233,10978191,14365,0,1692648093,13073.25140827,38.41980237000098,53535.76538952 2023-08-21,20:01:35.000,233,10978191,14085,0,1692648094,13073.33224399,38.546686710003996,53535.72346680001 2023-08-21,20:01:36.000,233,10978183,14525,0,1692648095,13073.318771369995,38.65242366000166,53535.779363760004 2023-08-21,20:01:37.000,233,10978200,14325,0,1692648096,13073.298562439995,38.75816060999932,53535.67455696001 2023-08-21,20:01:38.000,233,10978220,14045,0,1692648097,13073.28508981999,38.88504495000234,53535.730453920005 2023-08-21,20:01:39.000,233,10978190,14285,0,1692648098,13073.298562439995,38.87799582000298,53535.78635088 2023-08-21,20:01:40.000,233,10978205,14525,0,1692648099,13073.29182613,38.93438885999785,53535.80731224 2023-08-21,20:01:41.000,233,10978177,14565,0,1692648100,13073.237935649995,38.969634510001924,53535.800325120006 2023-08-21,20:01:42.000,233,10978233,14885,0,1692648101,13073.14362730999,38.927339729998494,53535.81429936 2023-08-21,20:01:43.000,233,10978183,14365,0,1692648102,13073.12341837999,38.83570103999955,53535.800325120006 2023-08-21,20:01:44.000,233,10978179,14325,0,1692648103,13073.02237372999,38.77225886999804,53535.828273600004 2023-08-21,20:01:45.000,233,10978202,14565,0,1692648104,13072.96174693999,38.687669309998455,53535.78635088 2023-08-21,20:01:46.000,233,10978161,14445,0,1692648105,13072.948274319999,38.553735840003355,53535.779363760004 2023-08-21,20:01:47.000,233,10978186,14485,0,1692648106,13072.813548119993,38.44094975999906,53535.681544080006 2023-08-21,20:01:48.000,233,10978228,14405,0,1692648107,13072.833757049993,38.25767238000117,53535.7584024 2023-08-21,20:01:49.000,233,10978206,14165,0,1692648108,13072.894383839994,38.11668977999943,53535.83526072 2023-08-21,20:01:50.000,233,10978202,14245,0,1692648109,13072.975219559994,37.96865804999834,53535.79333800001 2023-08-21,20:01:51.000,233,10978209,14405,0,1692648110,13073.015637419994,37.89816675000475,53535.70949256 2023-08-21,20:01:52.000,233,10978140,14205,0,1692648111,13073.13015469,37.76423328000237,53535.800325120006 2023-08-21,20:01:53.000,233,10978194,14165,0,1692648112,13073.21099041,37.66554546000407,53535.730453920005 2023-08-21,20:01:54.000,233,10978176,14405,0,1692648113,13073.379398159996,37.60210329000256,53535.78635088 2023-08-21,20:01:55.000,233,10978218,14405,0,1692648114,13073.621905319997,37.58095590000448,53535.828273600004 2023-08-21,20:01:56.000,233,10978221,14725,0,1692648115,13073.776840450002,37.637348939999356,53535.87718344 2023-08-21,20:01:57.000,233,10978195,14325,0,1692648116,13073.999138679988,37.637348939999356,53535.83526072 2023-08-21,20:01:58.000,233,10978182,14685,0,1692648117,13074.113655949994,37.77833154000109,53535.80731224 2023-08-21,20:01:59.000,233,10978184,14525,0,1692648118,13074.32248155999,37.90521588000411,53535.89115768001 2023-08-21,20:02:00.000,233,10978215,14605,0,1692648119,13074.32248155999,38.11668977999943,53535.81429936 2023-08-21,20:02:01.000,233,10978184,14365,0,1692648120,13074.42352620999,38.34931107000011,53535.8632092 2023-08-21,20:02:02.000,233,10978227,14325,0,1692648121,13074.436998829995,38.63832540000294,53535.80731224 2023-08-21,20:02:03.000,233,10978183,14405,0,1692648122,13074.53130717,38.913241469999775,53535.849234960006 2023-08-21,20:02:04.000,233,10978201,14605,0,1692648123,13074.58519764999,39.16701014999853,53535.91211904 2023-08-21,20:02:05.000,233,10978153,14525,0,1692648124,13074.659297059996,39.43487709000328,53535.90513192 2023-08-21,20:02:06.000,233,10978236,14765,0,1692648125,13074.598670269996,39.68159664000268,53535.92609328 2023-08-21,20:02:07.000,233,10978234,14525,0,1692648126,13074.54477978999,39.91421793000336,53535.92609328 2023-08-21,20:02:08.000,233,10978244,14125,0,1692648127,13074.46394406999,40.10454444000061,53535.89115768001 2023-08-21,20:02:09.000,233,10978206,14205,0,1692648128,13074.34269048999,40.238477910002985,53535.947054640004 2023-08-21,20:02:10.000,233,10978168,14285,0,1692648129,13074.20122797999,40.414706160001515,53535.90513192 2023-08-21,20:02:11.000,233,10978174,14645,0,1692648130,13074.005874989998,40.48519746000238,53535.92609328 2023-08-21,20:02:12.000,233,10978188,14165,0,1692648131,13073.770104139992,40.49224659000174,53535.947054640004 2023-08-21,20:02:13.000,233,10978160,14565,0,1692648132,13073.554542220001,40.44995180999831,53535.9330804 2023-08-21,20:02:14.000,233,10978131,14885,0,1692648133,13073.31203506,40.372411379998084,53535.88417056 2023-08-21,20:02:15.000,233,10978231,14365,0,1692648134,13073.20425409999,40.175035740001476,53535.88417056 2023-08-21,20:02:16.000,233,10978180,14525,0,1692648135,13072.941538009989,39.963561839998874,53535.89115768001 2023-08-21,20:02:17.000,233,10978221,14125,0,1692648136,13072.779866569988,39.74503881000419,53535.828273600004 2023-08-21,20:02:18.000,233,10978177,14205,0,1692648137,13072.591249889992,39.47012274000008,53535.82128648001 2023-08-21,20:02:19.000,233,10978175,14205,0,1692648138,13072.456523690002,39.16701014999853,53535.80731224 2023-08-21,20:02:20.000,233,10978174,14005,0,1692648139,13072.395896900001,38.87799582000298,53535.87019632001 2023-08-21,20:02:21.000,233,10978177,14405,0,1692648140,13072.409369519992,38.553735840003355,53535.88417056 2023-08-21,20:02:22.000,233,10978217,14325,0,1692648141,13072.436314760002,38.25062325000181,53535.87019632001 2023-08-21,20:02:23.000,233,10978213,14325,0,1692648142,13072.429578449992,37.9757071799977,53535.779363760004 2023-08-21,20:02:24.000,233,10978187,14325,0,1692648143,13072.550832029992,37.743085890004295,53535.82128648001 2023-08-21,20:02:25.000,233,10978227,14485,0,1692648144,13072.638404060002,37.503415470004256,53535.77237664001 2023-08-21,20:02:26.000,233,10978165,14205,0,1692648145,13072.860702289989,37.37653113000124,53535.79333800001 2023-08-21,20:02:27.000,233,10978166,14165,0,1692648146,13072.941538009989,37.30603983000037,53535.70949256 2023-08-21,20:02:28.000,233,10978226,14445,0,1692648147,13073.18404516999,37.32013808999909,53535.7584024 2023-08-21,20:02:29.000,233,10978241,14205,0,1692648148,13073.399607089996,37.3835802600006,53535.79333800001 2023-08-21,20:02:30.000,233,10978214,14565,0,1692648149,13073.554542220001,37.48931720999826,53535.7584024 2023-08-21,20:02:31.000,233,10978239,14565,0,1692648150,13073.749895209992,37.700791110000864,53535.779363760004 2023-08-21,20:02:32.000,233,10978194,14245,0,1692648151,13073.891357719993,37.89816675000475,53535.85622208 2023-08-21,20:02:33.000,233,10978186,14765,0,1692648152,13073.877885100002,38.151935430003505,53535.7584024 2023-08-21,20:02:34.000,233,10978200,14565,0,1692648153,13073.898094030003,38.41275324000162,53535.74442816 2023-08-21,20:02:35.000,233,10978203,14485,0,1692648154,13073.931775579993,38.66652192000038,53535.89115768001 2023-08-21,20:02:36.000,233,10978186,14365,0,1692648155,13073.877885100002,38.84275016999891,53535.90513192 2023-08-21,20:02:37.000,233,10978228,14125,0,1692648156,13073.776840450002,39.04012581000279,53535.88417056 2023-08-21,20:02:38.000,233,10978215,14565,0,1692648157,13073.662323179997,39.202255800002604,53535.91211904 2023-08-21,20:02:39.000,233,10978214,14405,0,1692648158,13073.608432699992,39.315041879999626,53535.94006752001 2023-08-21,20:02:40.000,233,10978231,14645,0,1692648159,13073.480442809996,39.39258230999985,53535.84224784001 2023-08-21,20:02:41.000,233,10978207,14565,0,1692648160,13073.32550767999,39.47012274000008,53535.85622208 2023-08-21,20:02:42.000,233,10978176,14405,0,1692648161,13073.21099041,39.547663170000305,53535.779363760004 2023-08-21,20:02:43.000,233,10978172,14485,0,1692648162,13073.10320944999,39.58290882000438,53535.730453920005 2023-08-21,20:02:44.000,233,10978185,14325,0,1692648163,13073.015637419994,39.554712299999665,53535.89115768001 2023-08-21,20:02:45.000,233,10978204,14445,0,1692648164,13072.847229669998,39.561761429999024,53535.76538952 2023-08-21,20:02:46.000,233,10978219,14205,0,1692648165,13072.752921329993,39.561761429999024,53535.87019632001 2023-08-21,20:02:47.000,233,10978206,14365,0,1692648166,13072.672085609993,39.57585968999774,53535.77237664001 2023-08-21,20:02:48.000,233,10978204,13965,0,1692648167,13072.672085609993,39.52651578000223,53535.76538952 2023-08-21,20:02:49.000,233,10978176,14525,0,1692648168,13072.584513579997,39.51241752000351,53535.730453920005 2023-08-21,20:02:50.000,233,10978191,14365,0,1692648169,13072.510414169992,39.45602448000136,53535.6885312 2023-08-21,20:02:51.000,233,10978209,14525,0,1692648170,13072.416105830001,39.364385790002416,53535.70949256 2023-08-21,20:02:52.000,233,10978217,14285,0,1692648171,13072.321797489996,39.26569797000411,53535.632634240006 2023-08-21,20:02:53.000,233,10978212,14125,0,1692648172,13072.18707128999,39.089469719998306,53535.681544080006 2023-08-21,20:02:54.000,233,10978187,14365,0,1692648173,13072.18707128999,38.89914321000106,53535.779363760004 2023-08-21,20:02:55.000,233,10978221,14165,0,1692648174,13072.11297188,38.694718439997814,53535.828273600004 2023-08-21,20:02:56.000,233,10978187,14525,0,1692648175,13072.119708189995,38.497342800001206,53535.74442816 2023-08-21,20:02:57.000,233,10978232,14405,0,1692648176,13072.11297188,38.34931107000011,53535.730453920005 2023-08-21,20:02:58.000,233,10978219,14245,0,1692648177,13072.14665342999,38.144886300004146,53535.681544080006 2023-08-21,20:02:59.000,233,10978245,14405,0,1692648178,13072.21401653,38.046198479998566,53535.800325120006 2023-08-21,20:03:00.000,233,10978221,14725,0,1692648179,13072.382424279996,37.96160891999898,53535.77237664001 2023-08-21,20:03:01.000,233,10978209,14325,0,1692648180,13072.483468929997,37.89111761999811,53535.89115768001 2023-08-21,20:03:02.000,233,10978217,14365,0,1692648181,13072.631667749993,37.89111761999811,53535.91910616001 2023-08-21,20:03:03.000,233,10978284,14525,0,1692648182,13072.699030850003,37.95455978999962,53535.800325120006 2023-08-21,20:03:04.000,233,10978274,13885,0,1692648183,13072.806811809998,38.088493260002,53535.828273600004 2023-08-21,20:03:05.000,233,10978217,14445,0,1692648184,13072.914592769994,38.271770639999886,53535.84224784001 2023-08-21,20:03:06.000,233,10978206,14165,0,1692648185,13072.907856459999,38.46914628000377,53535.898144800005 2023-08-21,20:03:07.000,233,10978201,14485,0,1692648186,13072.874174909994,38.617178010004864,53535.828273600004 2023-08-21,20:03:08.000,233,10978228,14365,0,1692648187,13072.853965979994,38.84275016999891,53535.80731224 2023-08-21,20:03:09.000,233,10978208,14565,0,1692648188,13072.907856459999,39.01192928999808,53535.849234960006 2023-08-21,20:03:10.000,233,10978217,14445,0,1692648189,13072.853965979994,39.181108410004526,53535.849234960006 2023-08-21,20:03:11.000,233,10978195,14445,0,1692648190,13072.759657639988,39.29389449000155,53535.800325120006 2023-08-21,20:03:12.000,233,10978196,14525,0,1692648191,13072.651876679993,39.371434920001775,53535.79333800001 2023-08-21,20:03:13.000,233,10978151,14565,0,1692648192,13072.530623099992,39.3361892699977,53535.70250544001 2023-08-21,20:03:14.000,233,10978209,14285,0,1692648193,13072.395896900001,39.378484050001134,53535.83526072 2023-08-21,20:03:15.000,233,10978188,14525,0,1692648194,13072.395896900001,39.24455057999876,53535.82128648001 2023-08-21,20:03:16.000,233,10978257,14365,0,1692648195,13072.281379629996,39.145862760000455,53535.800325120006 2023-08-21,20:03:17.000,233,10978165,14245,0,1692648196,13072.247698079991,39.018978420004714,53535.79333800001 2023-08-21,20:03:18.000,233,10978208,14445,0,1692648197,13072.220752839996,38.88504495000234,53535.81429936 2023-08-21,20:03:19.000,233,10978224,14445,0,1692648198,13072.321797489996,38.70881670000381,53535.82128648001 2023-08-21,20:03:20.000,233,10978189,14605,0,1692648199,13072.27464332,38.57488323000143,53535.80731224 2023-08-21,20:03:21.000,233,10978215,14565,0,1692648200,13072.25443439,38.497342800001206,53535.81429936 2023-08-21,20:03:22.000,233,10978184,14325,0,1692648201,13072.261170699996,38.42685150000034,53535.78635088 2023-08-21,20:03:23.000,233,10978201,14565,0,1692648202,13072.348742729991,38.36340932999883,53535.79333800001 2023-08-21,20:03:24.000,233,10978226,14445,0,1692648203,13072.456523690002,38.41980237000098,53535.91211904 2023-08-21,20:03:25.000,233,10978211,14885,0,1692648204,13072.611458819993,38.44094975999906,53535.94006752001 2023-08-21,20:03:26.000,233,10978170,14405,0,1692648205,13072.577777270002,38.49029367000185,53535.87718344 2023-08-21,20:03:27.000,233,10978169,14565,0,1692648206,13072.645140369998,38.60307974999887,53535.91910616001 2023-08-21,20:03:28.000,233,10978147,14365,0,1692648207,13072.746185019998,38.65947279000102,53535.898144800005 2023-08-21,20:03:29.000,233,10978201,14525,0,1692648208,13072.806811809998,38.65242366000166,53535.898144800005 2023-08-21,20:03:30.000,233,10978152,14325,0,1692648209,13072.874174909994,38.67357104999974,53535.96102888001 2023-08-21,20:03:31.000,233,10978212,14245,0,1692648210,13072.907856459999,38.65242366000166,53535.96102888001 2023-08-21,20:03:32.000,233,10978210,14365,0,1692648211,13072.948274319999,38.63127627000358,53535.97500312 2023-08-21,20:03:33.000,233,10978169,14325,0,1692648212,13073.02237372999,38.532588449998,53535.95404176 2023-08-21,20:03:34.000,233,10978149,14365,0,1692648213,13073.16383623999,38.46914628000377,53535.995964480004 2023-08-21,20:03:35.000,233,10978160,14645,0,1692648214,13073.298562439995,38.39160585000354,53536.04487432 2023-08-21,20:03:36.000,233,10978169,14325,0,1692648215,13073.29182613,38.40570411000226,53535.947054640004 2023-08-21,20:03:37.000,233,10978213,14525,0,1692648216,13073.38613446999,38.377507590004825,53535.90513192 2023-08-21,20:03:38.000,233,10978240,14565,0,1692648217,13073.507388049991,38.41980237000098,53535.947054640004 2023-08-21,20:03:39.000,233,10978190,14205,0,1692648218,13073.655586870002,38.42685150000034,53536.05186144 2023-08-21,20:03:40.000,233,10978227,14405,0,1692648219,13073.756631520002,38.553735840003355,53536.05186144 2023-08-21,20:03:41.000,233,10978184,14365,0,1692648220,13073.857676170002,38.694718439997814,53536.15666824001 2023-08-21,20:03:42.000,233,10978146,14205,0,1692648221,13073.850939859993,38.87094669000362,53536.14968112 2023-08-21,20:03:43.000,233,10978185,14125,0,1692648222,13073.850939859993,39.02602755000407,53536.07980992 2023-08-21,20:03:44.000,233,10978227,14645,0,1692648223,13073.830730929993,39.25159970999812,53536.184616720006 2023-08-21,20:03:45.000,233,10978196,14365,0,1692648224,13073.763367829997,39.491270129998156,53536.17064248 2023-08-21,20:03:46.000,233,10978160,14565,0,1692648225,13073.655586870002,39.70979316000012,53536.19859096 2023-08-21,20:03:47.000,233,10978205,14405,0,1692648226,13073.460233879996,39.85077576000185,53536.12871976001 2023-08-21,20:03:48.000,233,10978210,14645,0,1692648227,13073.31203506,40.03405313999974,53536.10077128 2023-08-21,20:03:49.000,233,10978173,14365,0,1692648228,13073.13015469,40.11864269999933,53536.114745520004 2023-08-21,20:03:50.000,233,10978224,14405,0,1692648229,13073.0695279,40.14683922000404,53536.163655360004 2023-08-21,20:03:51.000,233,10978202,14565,0,1692648230,13072.907856459999,40.14683922000404,53536.184616720006 2023-08-21,20:03:52.000,233,10978100,14565,0,1692648231,13072.692294539993,40.06929879000381,53536.142694 2023-08-21,20:03:53.000,233,10978106,14365,0,1692648232,13072.577777270002,39.92126706000272,53536.17064248 2023-08-21,20:03:54.000,233,10978190,14605,0,1692648233,13072.490205239992,39.75913707000291,53536.08679704001 2023-08-21,20:03:55.000,233,10978166,14365,0,1692648234,13072.429578449992,39.547663170000305,53536.12871976001 2023-08-21,20:03:56.000,233,10978179,14525,0,1692648235,13072.321797489996,39.420778830004565,53536.03090008 2023-08-21,20:03:57.000,233,10978193,14885,0,1692648236,13072.335270110001,39.138813630001096,53536.02391296 2023-08-21,20:03:58.000,233,10978205,14365,0,1692648237,13072.355479040001,38.93438885999785,53536.03090008 2023-08-21,20:03:59.000,233,10978201,14645,0,1692648238,13072.517150480002,38.70176757000445,53536.03788720001 2023-08-21,20:04:00.000,233,10978192,14725,0,1692648239,13072.638404060002,38.52553931999864,53536.04487432 2023-08-21,20:04:01.000,233,10978179,14405,0,1692648240,13072.773130259993,38.34226194000075,53536.016925840006 2023-08-21,20:04:02.000,233,10978195,14525,0,1692648241,13072.941538009989,38.26472151000053,53535.98199024 2023-08-21,20:04:03.000,233,10978198,14525,0,1692648242,13073.14362730999,38.151935430003505,53535.968016000006 2023-08-21,20:04:04.000,233,10978221,14765,0,1692648243,13073.278353509995,38.07439500000328,53535.849234960006 2023-08-21,20:04:05.000,233,10978203,14605,0,1692648244,13073.655586870002,37.99685457000305,53536.05186144 2023-08-21,20:04:06.000,233,10978166,14205,0,1692648245,13073.904830339998,37.94751066000026,53536.135706880006 2023-08-21,20:04:07.000,233,10978193,14325,0,1692648246,13074.154073809994,37.933412400001544,53536.19160384 2023-08-21,20:04:08.000,233,10978174,14485,0,1692648247,13074.356163109995,37.96865804999834,53536.15666824001 2023-08-21,20:04:09.000,233,10978176,14445,0,1692648248,13074.517834549995,38.02505109000049,53536.135706880006 2023-08-21,20:04:10.000,233,10978185,14885,0,1692648249,13074.679505989996,38.06734587000392,53536.07980992 2023-08-21,20:04:11.000,233,10978202,14445,0,1692648250,13074.854650050002,38.03210021999985,53536.17762960001 2023-08-21,20:04:12.000,233,10978169,14365,0,1692648251,13074.915276840002,38.13783717000479,53536.2125652 2023-08-21,20:04:13.000,233,10978191,14645,0,1692648252,13075.050003039993,38.151935430003505,53536.2475008 2023-08-21,20:04:14.000,233,10978199,14125,0,1692648253,13075.090420899993,38.17308282000158,53536.27544928001 2023-08-21,20:04:15.000,233,10978176,14525,0,1692648254,13075.056739350002,38.23652499000309,53536.26846216 2023-08-21,20:04:16.000,233,10978196,14565,0,1692648255,13075.029794109993,38.335212810001394,53536.32435912001 2023-08-21,20:04:17.000,233,10978191,14445,0,1692648256,13074.881595289997,38.377507590004825,53536.19160384 2023-08-21,20:04:18.000,233,10978169,14445,0,1692648257,13074.820968499997,38.41980237000098,53536.21955232 2023-08-21,20:04:19.000,233,10978180,14565,0,1692648258,13074.773814330001,38.46914628000377,53536.303397760006 2023-08-21,20:04:20.000,233,10978192,14285,0,1692648259,13074.639088129996,38.504391930000565,53536.26846216 2023-08-21,20:04:21.000,233,10978189,14645,0,1692648260,13074.59193396,38.511441059999925,53536.39423032001 2023-08-21,20:04:22.000,233,10978201,14645,0,1692648261,13074.44373513999,38.58898149000015,53536.35929472 2023-08-21,20:04:23.000,233,10978223,14685,0,1692648262,13074.34269048999,38.567834100002074,53536.36628184 2023-08-21,20:04:24.000,233,10978250,14485,0,1692648263,13074.194491669994,38.61012887999823,53536.3872432 2023-08-21,20:04:25.000,233,10978157,14565,0,1692648264,13074.106919639999,38.532588449998,53536.317372 2023-08-21,20:04:26.000,233,10978203,14605,0,1692648265,13073.972193439993,38.60307974999887,53536.282436400004 2023-08-21,20:04:27.000,233,10978219,14485,0,1692648266,13073.985666059998,38.518490189999284,53536.317372 2023-08-21,20:04:28.000,233,10978172,14605,0,1692648267,13073.911566649993,38.46914628000377,53536.31038488 2023-08-21,20:04:29.000,233,10978179,14445,0,1692648268,13073.877885100002,38.40570411000226,53536.317372 2023-08-21,20:04:30.000,233,10978178,14325,0,1692648269,13073.884621409998,38.36340932999883,53536.28942352 2023-08-21,20:04:31.000,233,10978142,14405,0,1692648270,13073.938511889988,38.285868899998604,53536.317372 2023-08-21,20:04:32.000,233,10978250,14925,0,1692648271,13073.938511889988,38.23652499000309,53536.331346240004 2023-08-21,20:04:33.000,233,10978193,14325,0,1692648272,13073.978929749988,38.158984560002864,53536.142694 2023-08-21,20:04:34.000,233,10978217,14405,0,1692648273,13074.073238089994,38.109640650000074,53536.15666824001 2023-08-21,20:04:35.000,233,10978179,14525,0,1692648274,13074.194491669994,38.046198479998566,53536.2125652 2023-08-21,20:04:36.000,233,10978221,14445,0,1692648275,13074.32248155999,38.088493260002,53536.2475008 2023-08-21,20:04:37.000,233,10978215,14605,0,1692648276,13074.47068038,38.053247609997925,53536.2475008 2023-08-21,20:04:38.000,233,10978189,14565,0,1692648277,13074.62561550999,38.12373890999879,53536.20557808001 2023-08-21,20:04:39.000,233,10978162,14285,0,1692648278,13074.888331599992,38.12373890999879,53536.282436400004 2023-08-21,20:04:40.000,233,10978213,14365,0,1692648279,13074.989376249992,38.26472151000053,53536.31038488 2023-08-21,20:04:41.000,233,10978173,14485,0,1692648280,13075.198201859988,38.29291802999796,53536.282436400004 2023-08-21,20:04:42.000,233,10978188,14565,0,1692648281,13075.346400679999,38.384556720004184,53536.25448792001 2023-08-21,20:04:43.000,233,10978164,14725,0,1692648282,13075.52154473999,38.4339006299997,53536.26147504 2023-08-21,20:04:44.000,233,10978243,14645,0,1692648283,13075.777524519995,38.47619541000313,53536.36628184 2023-08-21,20:04:45.000,233,10978202,14365,0,1692648284,13075.939195959996,38.46209715000441,53536.46410152001 2023-08-21,20:04:46.000,233,10978196,14405,0,1692648285,13076.087394779992,38.511441059999925,53536.48506288 2023-08-21,20:04:47.000,233,10978174,14565,0,1692648286,13076.168230499992,38.47619541000313,53536.46410152001 2023-08-21,20:04:48.000,233,10978252,14485,0,1692648287,13076.269275149993,38.46914628000377,53536.5269856 2023-08-21,20:04:49.000,233,10978184,14365,0,1692648288,13076.302956699998,38.35636019999947,53536.51301136001 2023-08-21,20:04:50.000,233,10978219,14765,0,1692648289,13076.377056109988,38.24357412000245,53536.60384392 2023-08-21,20:04:51.000,233,10978247,14645,0,1692648290,13076.350110869993,38.12373890999879,53536.666728000004 2023-08-21,20:04:52.000,233,10978236,14445,0,1692648291,13076.323165629998,38.01095283000177,53536.65275376 2023-08-21,20:04:53.000,233,10978224,14245,0,1692648292,13076.296220390002,37.79242979999981,53536.72961208001 2023-08-21,20:04:54.000,233,10978196,14725,0,1692648293,13076.262538839997,37.66554546000407,53536.84839312001 2023-08-21,20:04:55.000,233,10978225,14445,0,1692648294,13076.201912049997,37.48931720999826,53536.82743176001 2023-08-21,20:04:56.000,233,10978199,14685,0,1692648295,13075.945932269991,37.39767851999932,53536.75756056001 2023-08-21,20:04:57.000,233,10978285,14405,0,1692648296,13075.81120607,37.235548529999505,53536.7715348 2023-08-21,20:04:58.000,233,10978218,14645,0,1692648297,13075.696688799995,37.21440114000143,53536.76454768 2023-08-21,20:04:59.000,233,10978167,14325,0,1692648298,13075.48112687999,37.15095896999992,53536.77852192001 2023-08-21,20:05:00.000,233,10978170,14485,0,1692648299,13075.299246509989,37.17915549000463,53536.75756056001 2023-08-21,20:05:01.000,233,10978204,14165,0,1692648300,13075.204938169998,37.21440114000143,53536.81345752 2023-08-21,20:05:02.000,233,10978221,14365,0,1692648301,13075.056739350002,37.27079418000358,53536.75756056001 2023-08-21,20:05:03.000,233,10978181,14205,0,1692648302,13074.955694700002,37.37653113000124,53536.69467648 2023-08-21,20:05:04.000,233,10978231,14605,0,1692648303,13074.854650050002,37.475218949999544,53536.63179240001 2023-08-21,20:05:05.000,233,10978232,14405,0,1692648304,13074.760341709996,37.66554546000407,53536.58288256 2023-08-21,20:05:06.000,233,10978176,14045,0,1692648305,13074.807495879992,37.78538067000045,53536.63179240001 2023-08-21,20:05:07.000,233,10978229,14645,0,1692648306,13074.861386359997,37.919314140002825,53536.568908320005 2023-08-21,20:05:08.000,233,10978185,14205,0,1692648307,13075.029794109993,38.046198479998566,53536.666728000004 2023-08-21,20:05:09.000,233,10978229,14525,0,1692648308,13075.144311379998,38.1871810800003,53536.7016636 2023-08-21,20:05:10.000,233,10978173,14565,0,1692648309,13075.177992929988,38.278819769999245,53536.60384392 2023-08-21,20:05:11.000,233,10978164,14445,0,1692648310,13075.44070901999,38.377507590004825,53536.7016636 2023-08-21,20:05:12.000,233,10978230,14325,0,1692648311,13075.58890784,38.48324454000249,53536.70865072001 2023-08-21,20:05:13.000,233,10978170,14805,0,1692648312,13075.64953463,38.511441059999925,53536.67371512 2023-08-21,20:05:14.000,233,10978189,14565,0,1692648313,13075.831415,38.49029367000185,53536.68070224001 2023-08-21,20:05:15.000,233,10978186,14245,0,1692648314,13075.966141199991,38.46209715000441,53536.74358632 2023-08-21,20:05:16.000,233,10978228,14245,0,1692648315,13075.959404889996,38.47619541000313,53536.7016636 2023-08-21,20:05:17.000,233,10978185,14485,0,1692648316,13075.993086440001,38.335212810001394,53536.72961208001 2023-08-21,20:05:18.000,233,10978219,14485,0,1692648317,13075.939195959996,38.25062325000181,53536.7715348 2023-08-21,20:05:19.000,233,10978157,14285,0,1692648318,13075.918987029996,38.102591520000715,53536.82743176001 2023-08-21,20:05:20.000,233,10978206,14605,0,1692648319,13075.79099714,38.053247609997925,53536.841406 2023-08-21,20:05:21.000,233,10978227,14485,0,1692648320,13075.656270939995,37.94751066000026,53536.81345752 2023-08-21,20:05:22.000,233,10978179,14565,0,1692648321,13075.46091794999,37.884068489998754,53536.72961208001 2023-08-21,20:05:23.000,233,10978200,14565,0,1692648322,13075.332928059994,37.79947892999917,53536.65974088001 2023-08-21,20:05:24.000,233,10978207,14405,0,1692648323,13075.231883409993,37.77833154000109,53536.72961208001 2023-08-21,20:05:25.000,233,10978164,14445,0,1692648324,13075.144311379998,37.813577189997886,53536.736599200005 2023-08-21,20:05:26.000,233,10978161,14325,0,1692648325,13074.969167319992,37.80652805999853,53536.68070224001 2023-08-21,20:05:27.000,233,10978184,14365,0,1692648326,13074.895067910002,37.83472458000324,53536.62480528 2023-08-21,20:05:28.000,233,10978240,14605,0,1692648327,13074.787286949992,37.94751066000026,53536.70865072001 2023-08-21,20:05:29.000,233,10978201,14205,0,1692648328,13074.706451229991,37.99685457000305,53536.60384392 2023-08-21,20:05:30.000,233,10978197,14485,0,1692648329,13074.65256075,38.13783717000479,53536.61083104001 2023-08-21,20:05:31.000,233,10978188,14725,0,1692648330,13074.578461339996,38.19423020999966,53536.55493408 2023-08-21,20:05:32.000,233,10978231,14485,0,1692648331,13074.538043479995,38.271770639999886,53536.54794696 2023-08-21,20:05:33.000,233,10978216,14885,0,1692648332,13074.56498871999,38.34226194000075,53536.55493408 2023-08-21,20:05:34.000,233,10978221,14165,0,1692648333,13074.598670269996,38.36340932999883,53536.617818160004 2023-08-21,20:05:35.000,233,10978228,14525,0,1692648334,13074.60540657999,38.42685150000034,53536.53397272 2023-08-21,20:05:36.000,233,10978192,14725,0,1692648335,13074.558252409995,38.41980237000098,53536.55493408 2023-08-21,20:05:37.000,233,10978169,14445,0,1692648336,13074.57172503,38.3986549800029,53536.48506288 2023-08-21,20:05:38.000,233,10978154,14325,0,1692648337,13074.51109824,38.39160585000354,53536.471088640006 2023-08-21,20:05:39.000,233,10978229,14405,0,1692648338,13074.558252409995,38.335212810001394,53536.519998480006 2023-08-21,20:05:40.000,233,10978193,14325,0,1692648339,13074.58519764999,38.321114550002676,53536.54095984001 2023-08-21,20:05:41.000,233,10978171,14445,0,1692648340,13074.639088129996,38.271770639999886,53536.48506288 2023-08-21,20:05:42.000,233,10978210,14445,0,1692648341,13074.63235182,38.26472151000053,53536.47807576 2023-08-21,20:05:43.000,233,10978230,14245,0,1692648342,13074.67276968,38.2999671600046,53536.3872432 2023-08-21,20:05:44.000,233,10978207,14645,0,1692648343,13074.699714919996,38.34226194000075,53536.42217880001 2023-08-21,20:05:45.000,233,10978156,14645,0,1692648344,13074.679505989996,38.41275324000162,53536.47807576 2023-08-21,20:05:46.000,233,10978136,14245,0,1692648345,13074.645824439991,38.532588449998,53536.47807576 2023-08-21,20:05:47.000,233,10978161,14405,0,1692648346,13074.598670269996,38.63127627000358,53536.38025608 2023-08-21,20:05:48.000,233,10978132,14605,0,1692648347,13074.497625619995,38.75111147999996,53536.44314016001 2023-08-21,20:05:49.000,233,10978184,14245,0,1692648348,13074.44373513999,38.82160278000083,53536.55493408 2023-08-21,20:05:50.000,233,10978207,14285,0,1692648349,13074.30227262999,38.969634510001924,53536.54095984001 2023-08-21,20:05:51.000,233,10978208,14245,0,1692648350,13074.20122797999,39.00488015999872,53536.48506288 2023-08-21,20:05:52.000,233,10978189,14405,0,1692648351,13073.985666059998,39.07537145999959,53536.47807576 2023-08-21,20:05:53.000,233,10978188,14605,0,1692648352,13073.763367829997,39.12471537000238,53536.38025608 2023-08-21,20:05:54.000,233,10978197,14605,0,1692648353,13073.635377940001,39.089469719998306,53536.39423032001 2023-08-21,20:05:55.000,233,10978218,14405,0,1692648354,13073.568014839992,38.99783102999936,53536.44314016001 2023-08-21,20:05:56.000,233,10978140,14565,0,1692648355,13073.38613446999,38.93438885999785,53536.401217440005 2023-08-21,20:05:57.000,233,10978162,14525,0,1692648356,13073.197517789995,38.81455365000147,53536.33833336 2023-08-21,20:05:58.000,233,10978206,14285,0,1692648357,13073.076264209994,38.6453745300023,53536.331346240004 2023-08-21,20:05:59.000,233,10978187,14285,0,1692648358,13073.035846349994,38.497342800001206,53536.35929472 2023-08-21,20:06:00.000,233,10978190,14285,0,1692648359,13072.921329079989,38.31406542000332,53536.31038488 2023-08-21,20:06:01.000,233,10978160,14125,0,1692648360,13072.847229669998,38.16603369000222,53536.29641064001 2023-08-21,20:06:02.000,233,10978202,14045,0,1692648361,13072.719239779988,37.98980544000369,53536.22653944001 2023-08-21,20:06:03.000,233,10978210,14565,0,1692648362,13072.685558229998,37.884068489998754,53536.20557808001 2023-08-21,20:06:04.000,233,10978188,14205,0,1692648363,13072.705767159998,37.750135020003654,53536.2125652 2023-08-21,20:06:05.000,233,10978155,14445,0,1692648364,13072.672085609993,37.693741980001505,53536.22653944001 2023-08-21,20:06:06.000,233,10978190,14205,0,1692648365,13072.611458819993,37.686692850002146,53536.17064248 2023-08-21,20:06:07.000,233,10978189,14485,0,1692648366,13072.604722509997,37.66554546000407,53536.184616720006 2023-08-21,20:06:08.000,233,10978249,14805,0,1692648367,13072.624931439997,37.651447199998074,53536.19859096 2023-08-21,20:06:09.000,233,10978180,14565,0,1692648368,13072.597986200002,37.72193849999894,53536.135706880006 2023-08-21,20:06:10.000,233,10978217,14645,0,1692648369,13072.638404060002,37.693741980001505,53536.17762960001 2023-08-21,20:06:11.000,233,10978178,14285,0,1692648370,13072.624931439997,37.71488936999958,53536.04487432 2023-08-21,20:06:12.000,233,10978220,14445,0,1692648371,13072.564304649997,37.72193849999894,53536.0029516 2023-08-21,20:06:13.000,233,10978183,14245,0,1692648372,13072.564304649997,37.750135020003654,53535.995964480004 2023-08-21,20:06:14.000,233,10978199,14325,0,1692648373,13072.557568340002,37.76423328000237,53536.10775840001 2023-08-21,20:06:15.000,233,10978210,14285,0,1692648374,13072.429578449992,37.750135020003654,53536.10077128 2023-08-21,20:06:16.000,233,10978215,14245,0,1692648375,13072.375687970001,37.750135020003654,53536.02391296 2023-08-21,20:06:17.000,233,10978212,14445,0,1692648376,13072.14665342999,37.77833154000109,53535.91211904 2023-08-21,20:06:18.000,233,10978259,14365,0,1692648377,13072.04560877999,37.77833154000109,53535.968016000006 2023-08-21,20:06:19.000,233,10978193,14525,0,1692648378,13071.978245679995,37.73603675999766,53535.96102888001 2023-08-21,20:06:20.000,233,10978188,14405,0,1692648379,13071.83004686,37.70784024000022,53535.96102888001 2023-08-21,20:06:21.000,233,10978219,14525,0,1692648380,13071.789628999999,37.743085890004295,53535.91211904 2023-08-21,20:06:22.000,233,10978221,14365,0,1692648381,13071.654902799994,37.750135020003654,53535.87019632001 2023-08-21,20:06:23.000,233,10978203,14485,0,1692648382,13071.506703979998,37.77833154000109,53535.73744104 2023-08-21,20:06:24.000,233,10978176,14485,0,1692648383,13071.358505160002,37.85587197000132,53535.80731224 2023-08-21,20:06:25.000,233,10978221,14245,0,1692648384,13071.277669440002,37.89111761999811,53535.77237664001 2023-08-21,20:06:26.000,233,10978219,14205,0,1692648385,13071.095789070001,37.94751066000026,53535.74442816 2023-08-21,20:06:27.000,233,10978217,14405,0,1692648386,13070.92738131999,37.98275631000433,53535.611672880004 2023-08-21,20:06:28.000,233,10978251,14485,0,1692648387,13070.779182499995,38.109640650000074,53535.52084032 2023-08-21,20:06:29.000,233,10978252,14485,0,1692648388,13070.738764639995,38.11668977999943,53535.61866 2023-08-21,20:06:30.000,233,10978216,14405,0,1692648389,13070.62424736999,38.20127933999902,53535.54180168 2023-08-21,20:06:31.000,233,10978243,14005,0,1692648390,13070.577093199994,38.22947586000373,53535.50686608001 2023-08-21,20:06:32.000,233,10978278,14325,0,1692648391,13070.469312239999,38.20832846999838,53535.47193048 2023-08-21,20:06:33.000,233,10978207,14205,0,1692648392,13070.294168179993,38.24357412000245,53535.3741108 2023-08-21,20:06:34.000,233,10978228,14325,0,1692648393,13070.240277700002,38.19423020999966,53535.26930400001 2023-08-21,20:06:35.000,233,10978193,14325,0,1692648394,13070.273959249993,38.12373890999879,53535.297252480006 2023-08-21,20:06:36.000,233,10978218,14525,0,1692648395,13070.220068770002,38.02505109000049,53535.21340704 2023-08-21,20:06:37.000,233,10978205,14245,0,1692648396,13070.240277700002,37.933412400001544,53535.178471440006 2023-08-21,20:06:38.000,233,10978219,14525,0,1692648397,13070.300904489988,37.83472458000324,53535.108600240004 2023-08-21,20:06:39.000,233,10978158,14485,0,1692648398,13070.422158069989,37.743085890004295,53535.10161312001 2023-08-21,20:06:40.000,233,10978223,14365,0,1692648399,13070.536675339994,37.65849633000471,53535.059690400005 2023-08-21,20:06:41.000,233,10978202,14725,0,1692648400,13070.67140154,37.66554546000407,53535.06667752 2023-08-21,20:06:42.000,233,10978132,14325,0,1692648401,13070.779182499995,37.651447199998074,53535.08763888 2023-08-21,20:06:43.000,233,10978246,14565,0,1692648402,13070.88696345999,37.75718415000301,53534.96885784 2023-08-21,20:06:44.000,233,10978195,14525,0,1692648403,13071.068843829991,37.8417737100026,53535.01776768 2023-08-21,20:06:45.000,233,10978205,14365,0,1692648404,13071.304614679997,37.9404615300009,53535.08065176001 2023-08-21,20:06:46.000,233,10978161,14365,0,1692648405,13071.439340880002,38.144886300004146,53535.07366464 2023-08-21,20:06:47.000,233,10978192,14365,0,1692648406,13071.533649219993,38.328163680002035,53535.108600240004 2023-08-21,20:06:48.000,233,10978214,14205,0,1692648407,13071.520176599988,38.518490189999284,53535.08065176001 2023-08-21,20:06:49.000,233,10978208,14285,0,1692648408,13071.520176599988,38.737013220001245,53535.08763888 2023-08-21,20:06:50.000,233,10978180,14205,0,1692648409,13071.432604569993,38.955536250003206,53535.1644972 2023-08-21,20:06:51.000,233,10978228,14285,0,1692648410,13071.291142059992,39.11061711000366,53535.11558736 2023-08-21,20:06:52.000,233,10978187,14205,0,1692648411,13071.102525379996,39.202255800002604,53535.094626 2023-08-21,20:06:53.000,233,10978189,14165,0,1692648412,13070.920645009995,39.30094362000091,53535.094626 2023-08-21,20:06:54.000,233,10978223,14365,0,1692648413,13070.74550094999,39.25864884000475,53535.13654872 2023-08-21,20:06:55.000,233,10978201,14205,0,1692648414,13070.422158069989,39.202255800002604,53535.08763888 2023-08-21,20:06:56.000,233,10978204,14405,0,1692648415,13070.139233050002,39.01192928999808,53535.108600240004 2023-08-21,20:06:57.000,233,10978206,14245,0,1692648416,13069.829362789991,38.8920940800017,53534.940909360004 2023-08-21,20:06:58.000,233,10978181,14245,0,1692648417,13069.600328249995,38.70176757000445,53534.961870720006 2023-08-21,20:06:59.000,233,10978199,14645,0,1692648418,13069.4319205,38.455048019997776,53534.94789648 2023-08-21,20:07:00.000,233,10978150,14565,0,1692648419,13069.290457989999,38.22242673000437,53534.93392224001 2023-08-21,20:07:01.000,233,10978233,14285,0,1692648420,13069.202885959989,37.99685457000305,53534.919948 2023-08-21,20:07:02.000,233,10978189,14125,0,1692648421,13069.122050239988,37.82767545000388,53534.91296088001 2023-08-21,20:07:03.000,233,10978189,14285,0,1692648422,13069.095104999993,37.67259459000343,53534.724308640005 2023-08-21,20:07:04.000,233,10978214,14445,0,1692648423,13069.115313929993,37.55980850999913,53534.73828288 2023-08-21,20:07:05.000,233,10978193,14485,0,1692648424,13069.196149649993,37.53866112000105,53534.675398800005 2023-08-21,20:07:06.000,233,10978173,14485,0,1692648425,13069.310666919999,37.60915242000192,53534.71732152001 2023-08-21,20:07:07.000,233,10978207,14245,0,1692648426,13069.351084779999,37.686692850002146,53534.51469504 2023-08-21,20:07:08.000,233,10978194,14045,0,1692648427,13069.51275622,37.80652805999853,53534.56360488 2023-08-21,20:07:09.000,233,10978202,14245,0,1692648428,13069.71484552,37.99685457000305,53534.654437440004 2023-08-21,20:07:10.000,233,10978191,14405,0,1692648429,13069.863044339996,38.17308282000158,53534.605527600004 2023-08-21,20:07:11.000,233,10978181,14045,0,1692648430,13070.071869949992,38.40570411000226,53534.54264352 2023-08-21,20:07:12.000,233,10978196,14565,0,1692648431,13070.287431869998,38.57488323000143,53534.51469504 2023-08-21,20:07:13.000,233,10978189,14005,0,1692648432,13070.455839619994,38.779308000004676,53534.458798080006 2023-08-21,20:07:14.000,233,10978176,14285,0,1692648433,13070.64445629999,38.920290599999134,53534.4657852 2023-08-21,20:07:15.000,233,10978152,14245,0,1692648434,13070.84654559999,39.089469719998306,53534.486746560004 2023-08-21,20:07:16.000,233,10978202,14125,0,1692648435,13070.988008109991,39.138813630001096,53534.51469504 2023-08-21,20:07:17.000,233,10978198,14525,0,1692648436,13071.075580140001,39.24455057999876,53534.44482384 2023-08-21,20:07:18.000,233,10978197,14405,0,1692648437,13071.075580140001,39.23045232000004,53534.43084960001 2023-08-21,20:07:19.000,233,10978184,14565,0,1692648438,13071.176624790001,39.195206670003245,53534.54264352 2023-08-21,20:07:20.000,233,10978221,14205,0,1692648439,13071.068843829991,39.11061711000366,53534.5356564 2023-08-21,20:07:21.000,233,10978210,14365,0,1692648440,13070.988008109991,39.01192928999808,53534.52866928001 2023-08-21,20:07:22.000,233,10978212,14365,0,1692648441,13070.81286405,38.906192340000416,53534.51469504 2023-08-21,20:07:23.000,233,10978217,14365,0,1692648442,13070.61077475,38.75816060999932,53534.49373368 2023-08-21,20:07:24.000,233,10978216,14565,0,1692648443,13070.455839619994,38.58898149000015,53534.61950184001 2023-08-21,20:07:25.000,233,10978180,13885,0,1692648444,13070.267222939998,38.39160585000354,53534.6404632 2023-08-21,20:07:26.000,233,10978197,14205,0,1692648445,13070.058397330002,38.1871810800003,53534.605527600004 2023-08-21,20:07:27.000,233,10978182,14405,0,1692648446,13069.869780649991,37.98275631000433,53534.63347608 2023-08-21,20:07:28.000,233,10978194,14605,0,1692648447,13069.6340098,37.76423328000237,53534.47975944001 2023-08-21,20:07:29.000,233,10978134,14325,0,1692648448,13069.499283599995,37.54571025000041,53534.51469504 2023-08-21,20:07:30.000,233,10978150,14325,0,1692648449,13069.42518418999,37.3483346100038,53534.507707920005 2023-08-21,20:07:31.000,233,10978175,14325,0,1692648450,13069.303930609989,37.228499400000146,53534.44482384 2023-08-21,20:07:32.000,233,10978178,14645,0,1692648451,13069.290457989999,37.08046766999905,53534.458798080006 2023-08-21,20:07:33.000,233,10978160,14205,0,1692648452,13069.330875849999,37.009976369998185,53534.44482384 2023-08-21,20:07:34.000,233,10978241,14405,0,1692648453,13069.276985369994,36.96063246000267,53534.40988824001 2023-08-21,20:07:35.000,233,10978222,14365,0,1692648454,13069.34434846999,37.02407463000418,53534.35399128 2023-08-21,20:07:36.000,233,10978267,14485,0,1692648455,13069.398238949994,37.0381728900029,53534.27713296 2023-08-21,20:07:37.000,233,10978178,14405,0,1692648456,13069.458865739995,37.14390984000056,53534.28412008001 2023-08-21,20:07:38.000,233,10978227,14205,0,1692648457,13069.54643776999,37.26374505000422,53534.27713296 2023-08-21,20:07:39.000,233,10978176,14365,0,1692648458,13069.600328249995,37.454071560001466,53534.151364800004 2023-08-21,20:07:40.000,233,10978215,14285,0,1692648459,13069.681163969995,37.62325068000064,53534.14437768001 2023-08-21,20:07:41.000,233,10978127,14405,0,1692648460,13069.923671129996,37.77833154000109,53534.221236000005 2023-08-21,20:07:42.000,233,10978238,14085,0,1692648461,13069.977561610001,37.9757071799977,53534.23521024 2023-08-21,20:07:43.000,233,10978226,14485,0,1692648462,13070.172914599993,38.095542390001356,53534.172326160005 2023-08-21,20:07:44.000,233,10978178,14365,0,1692648463,13070.287431869998,38.22242673000437,53534.14437768001 2023-08-21,20:07:45.000,233,10978204,14285,0,1692648464,13070.428894379998,38.2999671600046,53534.14437768001 2023-08-21,20:07:46.000,233,10978185,14285,0,1692648465,13070.62424736999,38.335212810001394,53534.151364800004 2023-08-21,20:07:47.000,233,10978134,14565,0,1692648466,13070.75223726,38.384556720004184,53534.102454960004 2023-08-21,20:07:48.000,233,10978166,14405,0,1692648467,13070.84654559999,38.41275324000162,53534.123416320006 2023-08-21,20:07:49.000,233,10978232,14325,0,1692648468,13071.05537121,38.41275324000162,53534.23521024 2023-08-21,20:07:50.000,233,10978203,14085,0,1692648469,13071.230515269992,38.36340932999883,53534.2561716 2023-08-21,20:07:51.000,233,10978205,14565,0,1692648470,13071.338296230002,38.37045845999819,53534.319055680004 2023-08-21,20:07:52.000,233,10978212,14085,0,1692648471,13071.432604569993,38.34226194000075,53534.28412008001 2023-08-21,20:07:53.000,233,10978205,14325,0,1692648472,13071.419131950002,38.36340932999883,53534.29809432 2023-08-21,20:07:54.000,233,10978229,14325,0,1692648473,13071.459549810002,38.3986549800029,53534.36097840001 2023-08-21,20:07:55.000,233,10978197,14285,0,1692648474,13071.499967669988,38.41980237000098,53534.41687536 2023-08-21,20:07:56.000,233,10978171,14605,0,1692648475,13071.405659329997,38.447998889998416,53534.44482384 2023-08-21,20:07:57.000,233,10978175,14565,0,1692648476,13071.243987889997,38.455048019997776,53534.36796552 2023-08-21,20:07:58.000,233,10978200,14125,0,1692648477,13071.082316449996,38.455048019997776,53534.395914 2023-08-21,20:07:59.000,233,10978215,14565,0,1692648478,13070.920645009995,38.46914628000377,53534.44482384 2023-08-21,20:08:00.000,233,10978217,14445,0,1692648479,13070.718555709995,38.377507590004825,53534.41687536 2023-08-21,20:08:01.000,233,10978174,14165,0,1692648480,13070.509730099999,38.31406542000332,53534.40290112 2023-08-21,20:08:02.000,233,10978198,14365,0,1692648481,13070.240277700002,38.19423020999966,53534.35399128 2023-08-21,20:08:03.000,233,10978165,14285,0,1692648482,13069.957352680001,37.98275631000433,53534.30508144 2023-08-21,20:08:04.000,233,10978230,14085,0,1692648483,13069.869780649991,37.76423328000237,53534.340017040005 2023-08-21,20:08:05.000,233,10978190,14365,0,1692648484,13069.68790027999,37.503415470004256,53534.37495264 2023-08-21,20:08:06.000,233,10978199,14485,0,1692648485,13069.50601990999,37.20735201000207,53534.35399128 2023-08-21,20:08:07.000,233,10978220,14565,0,1692648486,13069.34434846999,36.85489550999773,53534.21424888001 2023-08-21,20:08:08.000,233,10978167,14405,0,1692648487,13069.250040129999,36.55178292000346,53534.15835192 2023-08-21,20:08:09.000,233,10978150,14245,0,1692648488,13069.250040129999,36.199326419999124,53534.15835192 2023-08-21,20:08:10.000,233,10978199,14565,0,1692648489,13069.263512749989,35.88211556999886,53534.16533904001 2023-08-21,20:08:11.000,233,10978162,14165,0,1692648490,13069.357821089994,35.600150370002666,53534.20027464 2023-08-21,20:08:12.000,233,10978236,14605,0,1692648491,13069.45212943,35.33933256000455,53534.102454960004 2023-08-21,20:08:13.000,233,10978210,14365,0,1692648492,13069.580119319995,35.141956920000666,53534.10944208 2023-08-21,20:08:14.000,233,10978181,14525,0,1692648493,13069.8360991,35.01507257999765,53534.16533904001 2023-08-21,20:08:15.000,233,10978202,14405,0,1692648494,13070.065133639997,34.88818824000191,53534.15835192 2023-08-21,20:08:16.000,233,10978226,14125,0,1692648495,13070.321113419988,34.94458128000406,53534.14437768001 2023-08-21,20:08:17.000,233,10978192,14485,0,1692648496,13070.469312239999,35.05031823000172,53534.15835192 2023-08-21,20:08:18.000,233,10978249,14525,0,1692648497,13070.81286405,35.13490779000131,53534.19328752001 2023-08-21,20:08:19.000,233,10978217,14485,0,1692648498,13071.05537121,35.30408691000048,53534.26315872001 2023-08-21,20:08:20.000,233,10978216,14365,0,1692648499,13071.311350989992,35.5296590700018,53534.27713296 2023-08-21,20:08:21.000,233,10978208,14485,0,1692648500,13071.499967669988,35.71998557999905,53534.34700416 2023-08-21,20:08:22.000,233,10978193,14205,0,1692648501,13071.654902799994,36.00195078000252,53534.38193976001 2023-08-21,20:08:23.000,233,10978198,14365,0,1692648502,13071.789628999999,36.248670330001914,53534.29809432 2023-08-21,20:08:24.000,233,10978230,14485,0,1692648503,13071.937827819995,36.474242490003235,53534.42386248 2023-08-21,20:08:25.000,233,10978198,14285,0,1692648504,13071.9917183,36.71391291000327,53534.40988824001 2023-08-21,20:08:26.000,233,10978206,14045,0,1692648505,13072.05234509,36.939485070004594,53534.43084960001 2023-08-21,20:08:27.000,233,10978215,13965,0,1692648506,13071.97150937,37.108664190003765,53534.40988824001 2023-08-21,20:08:28.000,233,10978266,14405,0,1692648507,13071.94456412999,37.21440114000143,53534.458798080006 2023-08-21,20:08:29.000,233,10978179,14325,0,1692648508,13071.95130044,37.29899070000101,53534.47975944001 2023-08-21,20:08:30.000,233,10978221,14125,0,1692648509,13071.83004686,37.36948200000188,53534.52866928001 2023-08-21,20:08:31.000,233,10978161,13925,0,1692648510,13071.702056969989,37.341285480004444,53534.486746560004 2023-08-21,20:08:32.000,233,10978235,14445,0,1692648511,13071.526912909998,37.3483346100038,53534.40290112 2023-08-21,20:08:33.000,233,10978206,14325,0,1692648512,13071.459549810002,37.235548529999505,53534.50072080001 2023-08-21,20:08:34.000,233,10978202,14565,0,1692648513,13071.304614679997,37.18620462000399,53534.49373368 2023-08-21,20:08:35.000,233,10978244,14205,0,1692648514,13071.149679549992,37.08751679999841,53534.54264352 2023-08-21,20:08:36.000,233,10978203,14125,0,1692648515,13070.961062869996,36.95358333000331,53534.45181096001 2023-08-21,20:08:37.000,233,10978195,14325,0,1692648516,13070.93411763,36.876042900003085,53534.50072080001 2023-08-21,20:08:38.000,233,10978217,14205,0,1692648517,13070.93411763,36.73506030000135,53534.56360488 2023-08-21,20:08:39.000,233,10978152,14165,0,1692648518,13070.84654559999,36.63637248000305,53534.56360488 2023-08-21,20:08:40.000,233,10978185,14125,0,1692648519,13070.89369977,36.5447337900041,53534.507707920005 2023-08-21,20:08:41.000,233,10978195,14045,0,1692648520,13070.87349084,36.41080032000173,53534.54264352 2023-08-21,20:08:42.000,233,10978201,14565,0,1692648521,13070.860018219995,36.31916163000278,53534.49373368 2023-08-21,20:08:43.000,233,10978192,14325,0,1692648522,13070.87349084,36.206375549998484,53534.4657852 2023-08-21,20:08:44.000,233,10978199,14325,0,1692648523,13071.062107519996,36.10063860000082,53534.556617760005 2023-08-21,20:08:45.000,233,10978182,14205,0,1692648524,13071.149679549992,35.99490165000316,53534.61950184001 2023-08-21,20:08:46.000,233,10978204,14565,0,1692648525,13071.217042650002,35.91736122000293,53534.61251472 2023-08-21,20:08:47.000,233,10978191,14205,0,1692648526,13071.324823609997,35.839820790002705,53534.68937304 2023-08-21,20:08:48.000,233,10978153,14485,0,1692648527,13071.425868259998,35.76228036000248,53534.626488960006 2023-08-21,20:08:49.000,233,10978158,14165,0,1692648528,13071.499967669988,35.7411329700044,53534.61251472 2023-08-21,20:08:50.000,233,10978165,14085,0,1692648529,13071.634693869993,35.776378620001196,53534.605527600004 2023-08-21,20:08:51.000,233,10978154,14205,0,1692648530,13071.776156379994,35.825722530003986,53534.73129576 2023-08-21,20:08:52.000,233,10978190,14445,0,1692648531,13071.87046472,35.88211556999886,53534.66841168001 2023-08-21,20:08:53.000,233,10978222,14245,0,1692648532,13071.978245679995,35.98080339000444,53534.69636016001 2023-08-21,20:08:54.000,233,10978159,14485,0,1692648533,13072.119708189995,36.15703164000297,53534.822128320004 2023-08-21,20:08:55.000,233,10978204,14565,0,1692648534,13072.294852250001,36.30506337000406,53534.80116696 2023-08-21,20:08:56.000,233,10978164,14485,0,1692648535,13072.342006419996,36.50243901000067,53534.80815408 2023-08-21,20:08:57.000,233,10978228,14285,0,1692648536,13072.321797489996,36.68571638999856,53534.81514120001 2023-08-21,20:08:58.000,233,10978172,14525,0,1692648537,13072.328533799991,36.90423942000052,53534.891999520005 2023-08-21,20:08:59.000,233,10978173,14085,0,1692648538,13072.443051069997,37.01702550000482,53535.00379344001 2023-08-21,20:09:00.000,233,10978178,14565,0,1692648539,13072.375687970001,37.12276245000248,53534.961870720006 2023-08-21,20:09:01.000,233,10978141,14325,0,1692648540,13072.321797489996,37.20030288000271,53534.95488360001 2023-08-21,20:09:02.000,233,10978205,14405,0,1692648541,13072.240961769996,37.235548529999505,53534.96885784 2023-08-21,20:09:03.000,233,10978167,14485,0,1692648542,13072.15338974,37.235548529999505,53534.94789648 2023-08-21,20:09:04.000,233,10978185,14445,0,1692648543,13072.04560877999,37.16505722999864,53535.03174192001 2023-08-21,20:09:05.000,233,10978205,14045,0,1692648544,13071.958036749995,37.052271150001616,53535.07366464 2023-08-21,20:09:06.000,233,10978198,14565,0,1692648545,13071.87046472,36.95358333000331,53535.07366464 2023-08-21,20:09:07.000,233,10978239,14245,0,1692648546,13071.735738519994,36.81260073000158,53534.98283208001 2023-08-21,20:09:08.000,233,10978206,14325,0,1692648547,13071.627957559998,36.61522508999769,53534.85706392 2023-08-21,20:09:09.000,233,10978183,14325,0,1692648548,13071.755947449994,36.460144230004516,53535.00379344001 2023-08-21,20:09:10.000,233,10978197,14125,0,1692648549,13071.735738519994,36.34735815000022,53535.08065176001 2023-08-21,20:09:11.000,233,10978214,14245,0,1692648550,13071.702056969989,36.241621200002555,53535.0247548 2023-08-21,20:09:12.000,233,10978187,14165,0,1692648551,13071.735738519994,36.206375549998484,53535.0247548 2023-08-21,20:09:13.000,233,10978164,14005,0,1692648552,13071.681848039989,36.199326419999124,53534.98283208001 2023-08-21,20:09:14.000,233,10978253,14405,0,1692648553,13071.715529589994,36.26981771999999,53535.010780560006 2023-08-21,20:09:15.000,233,10978227,14645,0,1692648554,13071.80310161999,36.375554669997655,53534.99680632 2023-08-21,20:09:16.000,233,10978224,14205,0,1692648555,13071.87046472,36.50948814000003,53535.04571616 2023-08-21,20:09:17.000,233,10978183,14605,0,1692648556,13071.92435519999,36.68571638999856,53534.940909360004 2023-08-21,20:09:18.000,233,10978174,14325,0,1692648557,13072.00519091999,36.883092030002445,53534.96885784 2023-08-21,20:09:19.000,233,10978170,14365,0,1692648558,13072.13318081,37.115713320003124,53535.08763888 2023-08-21,20:09:20.000,233,10978150,14405,0,1692648559,13072.139917119996,37.30603983000037,53535.10161312001 2023-08-21,20:09:21.000,233,10978184,14685,0,1692648560,13072.21401653,37.48931720999826,53535.094626 2023-08-21,20:09:22.000,233,10978213,14205,0,1692648561,13072.15338974,37.693741980001505,53535.094626 2023-08-21,20:09:23.000,233,10978247,14165,0,1692648562,13071.998454609995,37.89816675000475,53535.19244568 2023-08-21,20:09:24.000,233,10978200,14485,0,1692648563,13071.998454609995,38.01800196000113,53535.24834264001 2023-08-21,20:09:25.000,233,10978193,14325,0,1692648564,13071.87046472,38.144886300004146,53535.25532976 2023-08-21,20:09:26.000,233,10978205,14525,0,1692648565,13071.735738519994,38.22242673000437,53535.19943280001 2023-08-21,20:09:27.000,233,10978203,14565,0,1692648566,13071.553858149993,38.22242673000437,53535.13654872 2023-08-21,20:09:28.000,233,10978165,14525,0,1692648567,13071.378714090002,38.19423020999966,53535.15052296001 2023-08-21,20:09:29.000,233,10978188,14605,0,1692648568,13071.230515269992,38.151935430003505,53535.10161312001 2023-08-21,20:09:30.000,233,10978179,14445,0,1692648569,13071.048634899991,38.102591520000715,53535.094626 2023-08-21,20:09:31.000,233,10978250,14565,0,1692648570,13070.85328191,37.933412400001544,53535.108600240004 2023-08-21,20:09:32.000,233,10978275,14405,0,1692648571,13070.7118194,37.77128241000173,53534.989819200004 2023-08-21,20:09:33.000,233,10978259,14125,0,1692648572,13070.597302129994,37.5950541600032,53535.00379344001 2023-08-21,20:09:34.000,233,10978192,14525,0,1692648573,13070.590565819999,37.41882591000467,53534.96885784 2023-08-21,20:09:35.000,233,10978223,14285,0,1692648574,13070.469312239999,37.228499400000146,53534.97584496 2023-08-21,20:09:36.000,233,10978202,14485,0,1692648575,13070.449103309998,37.03112376000354,53534.97584496 2023-08-21,20:09:37.000,233,10978168,14245,0,1692648576,13070.442366999989,36.85489550999773,53534.83610256001 2023-08-21,20:09:38.000,233,10978222,14565,0,1692648577,13070.449103309998,36.72096204000263,53534.83610256001 2023-08-21,20:09:39.000,233,10978223,14805,0,1692648578,13070.435630689994,36.53063552999811,53534.794179840006 2023-08-21,20:09:40.000,233,10978208,14645,0,1692648579,13070.529939029999,36.35440727999958,53534.8500768 2023-08-21,20:09:41.000,233,10978195,14525,0,1692648580,13070.61077475,36.29096510999807,53534.89898664 2023-08-21,20:09:42.000,233,10978216,14445,0,1692648581,13070.61077475,36.21342467999784,53534.87802528 2023-08-21,20:09:43.000,233,10978169,14485,0,1692648582,13070.617511059994,36.14998251000361,53534.8500768 2023-08-21,20:09:44.000,233,10978251,14245,0,1692648583,13070.657928919994,36.1217859899989,53534.87103816 2023-08-21,20:09:45.000,233,10978201,14485,0,1692648584,13070.63098368,36.10063860000082,53534.843089680006 2023-08-21,20:09:46.000,233,10978219,14565,0,1692648585,13070.61077475,36.09358947000146,53534.891999520005 2023-08-21,20:09:47.000,233,10978221,14525,0,1692648586,13070.536675339994,36.03719642999931,53534.822128320004 2023-08-21,20:09:48.000,233,10978240,14565,0,1692648587,13070.476048549994,36.00195078000252,53534.7802056 2023-08-21,20:09:49.000,233,10978221,14165,0,1692648588,13070.442366999989,36.03719642999931,53534.93392224001 2023-08-21,20:09:50.000,233,10978230,14565,0,1692648589,13070.401949139989,36.072442080003384,53534.83610256001 2023-08-21,20:09:51.000,233,10978188,14325,0,1692648590,13070.321113419988,36.058343820004666,53534.87103816 2023-08-21,20:09:52.000,233,10978217,14365,0,1692648591,13070.132496739992,36.10063860000082,53534.7802056 2023-08-21,20:09:53.000,233,10978179,14445,0,1692648592,13070.051661019992,36.10063860000082,53534.80116696 2023-08-21,20:09:54.000,233,10978191,14365,0,1692648593,13070.004506849997,36.1217859899989,53534.75225712 2023-08-21,20:09:55.000,233,10978193,14485,0,1692648594,13069.889989579991,36.192277289999765,53534.675398800005 2023-08-21,20:09:56.000,233,10978198,14405,0,1692648595,13069.883253269996,36.234572070003196,53534.74527000001 2023-08-21,20:09:57.000,233,10978135,14605,0,1692648596,13069.903462199996,36.27686684999935,53534.73828288 2023-08-21,20:09:58.000,233,10978209,14565,0,1692648597,13069.869780649991,36.32621076000214,53534.68238592 2023-08-21,20:09:59.000,233,10978169,14245,0,1692648598,13069.889989579991,36.38965293000365,53534.626488960006 2023-08-21,20:10:00.000,233,10978237,14565,0,1692648599,13069.916934820001,36.417849450001086,53534.66142456 2023-08-21,20:10:01.000,233,10978263,14565,0,1692648600,13070.044924709997,36.460144230004516,53534.6404632 2023-08-21,20:10:02.000,233,10978207,14325,0,1692648601,13070.051661019992,36.52358639999875,53534.54963064001 2023-08-21,20:10:03.000,233,10978184,14325,0,1692648602,13070.078606260002,36.53063552999811,53534.56360488 2023-08-21,20:10:04.000,233,10978197,14245,0,1692648603,13070.119024120002,36.53768466000474,53534.458798080006 2023-08-21,20:10:05.000,233,10978200,14365,0,1692648604,13070.206596149997,36.51653726999939,53534.556617760005 2023-08-21,20:10:06.000,233,10978198,14285,0,1692648605,13070.172914599993,36.50243901000067,53534.52866928001 2023-08-21,20:10:07.000,233,10978169,14365,0,1692648606,13070.152705669992,36.474242490003235,53534.52168216 2023-08-21,20:10:08.000,233,10978235,14205,0,1692648607,13069.970825299992,36.460144230004516,53534.38193976001 2023-08-21,20:10:09.000,233,10978178,14045,0,1692648608,13069.889989579991,36.43899683999916,53534.38193976001 2023-08-21,20:10:10.000,233,10978213,14645,0,1692648609,13069.788944929991,36.30506337000406,53534.44482384 2023-08-21,20:10:11.000,233,10978184,14805,0,1692648610,13069.70810920999,36.16408077000233,53534.437836720004 2023-08-21,20:10:12.000,233,10978189,14445,0,1692648611,13069.55317408,36.058343820004666,53534.44482384 2023-08-21,20:10:13.000,233,10978157,14365,0,1692648612,13069.51275622,35.86801731000014,53534.458798080006 2023-08-21,20:10:14.000,233,10978198,14405,0,1692648613,13069.438656809994,35.71998557999905,53534.47975944001 2023-08-21,20:10:15.000,233,10978210,14645,0,1692648614,13069.283721679989,35.45211864000157,53534.395914 2023-08-21,20:10:16.000,233,10978231,14245,0,1692648615,13069.229831199998,35.24769386999833,53534.50072080001 2023-08-21,20:10:17.000,233,10978160,14445,0,1692648616,13069.088368689998,35.05031823000172,53534.40988824001 2023-08-21,20:10:18.000,233,10978190,14445,0,1692648617,13069.047950829998,34.83884432999912,53534.47277232 2023-08-21,20:10:19.000,233,10978168,14245,0,1692648618,13068.994060349993,34.62737043000379,53534.52866928001 2023-08-21,20:10:20.000,233,10978181,14565,0,1692648619,13068.980587730002,34.47228957000334,53534.50072080001 2023-08-21,20:10:21.000,233,10978190,14685,0,1692648620,13068.967115109997,34.281963059998816,53534.507707920005 2023-08-21,20:10:22.000,233,10978194,14725,0,1692648621,13068.879543080002,34.14098046000436,53534.458798080006 2023-08-21,20:10:23.000,233,10978222,14525,0,1692648622,13068.771762119992,34.09163655000157,53534.40988824001 2023-08-21,20:10:24.000,233,10978198,14485,0,1692648623,13068.697662710001,34.0211452500007,53534.36796552 2023-08-21,20:10:25.000,233,10978246,14445,0,1692648624,13068.697662710001,34.04229263999878,53534.3260428 2023-08-21,20:10:26.000,233,10978196,14525,0,1692648625,13068.657244850001,34.12688219999836,53534.30508144 2023-08-21,20:10:27.000,233,10978218,14325,0,1692648626,13068.663981159996,34.18327524000051,53534.340017040005 2023-08-21,20:10:28.000,233,10978248,14205,0,1692648627,13068.690926399991,34.345405230000324,53534.37495264 2023-08-21,20:10:29.000,233,10978184,14765,0,1692648628,13068.711135329992,34.44409304999863,53534.27713296 2023-08-21,20:10:30.000,233,10978130,14565,0,1692648629,13068.677453780001,34.563928260002285,53534.28412008001 2023-08-21,20:10:31.000,233,10978219,14525,0,1692648630,13068.738080570001,34.66966520999995,53534.26315872001 2023-08-21,20:10:32.000,233,10978202,14605,0,1692648631,13068.731344259992,34.81769694000104,53534.24219736001 2023-08-21,20:10:33.000,233,10978217,14645,0,1692648632,13068.677453780001,35.00802344999829,53534.123416320006 2023-08-21,20:10:34.000,233,10978220,14645,0,1692648633,13068.717871640001,35.17720257000474,53534.151364800004 2023-08-21,20:10:35.000,233,10978208,14685,0,1692648634,13068.778498430001,35.29703778000112,53534.21424888001 2023-08-21,20:10:36.000,233,10978191,14445,0,1692648635,13068.832388909992,35.52260994000244,53534.172326160005 2023-08-21,20:10:37.000,233,10978154,14565,0,1692648636,13068.798707360002,35.71293644999969,53534.16533904001 2023-08-21,20:10:38.000,233,10978207,14525,0,1692648637,13068.731344259992,35.88211556999886,53534.08848072 2023-08-21,20:10:39.000,233,10978151,14445,0,1692648638,13068.765025809997,36.07949121000274,53534.151364800004 2023-08-21,20:10:40.000,233,10978214,14365,0,1692648639,13068.724607949996,36.26981771999999,53534.13040344 2023-08-21,20:10:41.000,233,10978200,14285,0,1692648640,13068.724607949996,36.424898580000445,53534.09546784001 2023-08-21,20:10:42.000,233,10978220,14565,0,1692648641,13068.562936509996,36.5447337900041,53534.004635280005 2023-08-21,20:10:43.000,233,10978195,14205,0,1692648642,13068.46862816999,36.71391291000327,53534.0116224 2023-08-21,20:10:44.000,233,10978217,14525,0,1692648643,13068.51578234,36.78440421000414,53534.03258376 2023-08-21,20:10:45.000,233,10978215,14365,0,1692648644,13068.42821030999,36.86194464000437,53533.9417512 2023-08-21,20:10:46.000,233,10978179,14485,0,1692648645,13068.36758351999,36.890141160001804,53534.02559664001 2023-08-21,20:10:47.000,233,10978196,14685,0,1692648646,13068.36758351999,36.90423942000052,53534.03957088 2023-08-21,20:10:48.000,233,10978194,14565,0,1692648647,13068.26653886999,36.91128854999988,53533.94873832001 2023-08-21,20:10:49.000,233,10978169,14445,0,1692648648,13068.20591207999,36.883092030002445,53533.96271256 2023-08-21,20:10:50.000,233,10978182,14445,0,1692648649,13068.111603739999,36.81260073000158,53533.85790576001 2023-08-21,20:10:51.000,233,10978237,14285,0,1692648650,13068.098131119994,36.69276551999792,53533.92078984 2023-08-21,20:10:52.000,233,10978204,14525,0,1692648651,13067.976877539993,36.650470740001765,53533.82995728001 2023-08-21,20:10:53.000,233,10978162,14605,0,1692648652,13067.976877539993,36.53063552999811,53533.84393152 2023-08-21,20:10:54.000,233,10978200,14485,0,1692648653,13067.916250749993,36.40375119000237,53533.81598304 2023-08-21,20:10:55.000,233,10978266,14525,0,1692648654,13067.842151340003,36.27686684999935,53533.79502168 2023-08-21,20:10:56.000,233,10978171,14565,0,1692648655,13067.754579309993,36.22047381000448,53533.76008608001 2023-08-21,20:10:57.000,233,10978194,14805,0,1692648656,13067.559226320001,36.11473685999954,53533.58540808 2023-08-21,20:10:58.000,233,10978167,14365,0,1692648657,13067.498599530001,36.03719642999931,53533.61335656001 2023-08-21,20:10:59.000,233,10978164,14565,0,1692648658,13067.444709049996,35.973754259997804,53533.6273308 2023-08-21,20:11:00.000,233,10978187,14365,0,1692648659,13067.363873329996,35.92441035000229,53533.68322776 2023-08-21,20:11:01.000,233,10978181,14565,0,1692648660,13067.370609639991,35.966705129998445,53533.66226640001 2023-08-21,20:11:02.000,233,10978165,14525,0,1692648661,13067.16852033999,36.016049040001235,53533.57143384001 2023-08-21,20:11:03.000,233,10978189,14245,0,1692648662,13067.181992959995,36.10063860000082,53533.58540808 2023-08-21,20:11:04.000,233,10978209,14365,0,1692648663,13067.040530449995,36.199326419999124,53533.60636944 2023-08-21,20:11:05.000,233,10978214,14405,0,1692648664,13066.932749489999,36.31211250000342,53533.53649824 2023-08-21,20:11:06.000,233,10978200,14445,0,1692648665,13066.892331629999,36.45309509999788,53533.48060128 2023-08-21,20:11:07.000,233,10978224,14325,0,1692648666,13066.750869119998,36.594077699999616,53533.49457552001 2023-08-21,20:11:08.000,233,10978183,14285,0,1692648667,13066.723923879988,36.74915856000007,53533.53649824 2023-08-21,20:11:09.000,233,10978213,14325,0,1692648668,13066.703714949988,36.89719029000116,53533.57842096 2023-08-21,20:11:10.000,233,10978200,14205,0,1692648669,13066.595933989993,37.059320280000975,53533.5574596 2023-08-21,20:11:11.000,233,10978225,14285,0,1692648670,13066.568988749998,37.17915549000463,53533.53649824 2023-08-21,20:11:12.000,233,10978197,14525,0,1692648671,13066.440998860002,37.33423634999781,53533.52951112 2023-08-21,20:11:13.000,233,10978228,14525,0,1692648672,13066.400581000002,37.475218949999544,53533.4177172 2023-08-21,20:11:14.000,233,10978226,14445,0,1692648673,13066.333217899992,37.5950541600032,53533.4177172 2023-08-21,20:11:15.000,233,10978221,14605,0,1692648674,13066.333217899992,37.66554546000407,53533.37579448001 2023-08-21,20:11:16.000,233,10978217,14685,0,1692648675,13066.360163140002,37.7289876299983,53533.36182024 2023-08-21,20:11:17.000,233,10978166,14405,0,1692648676,13066.360163140002,37.76423328000237,53533.27098768 2023-08-21,20:11:18.000,233,10978234,14565,0,1692648677,13066.440998860002,37.79947892999917,53533.25701344001 2023-08-21,20:11:19.000,233,10978196,14405,0,1692648678,13066.521834580002,37.80652805999853,53533.173168 2023-08-21,20:11:20.000,233,10978234,14245,0,1692648679,13066.562252440002,37.79947892999917,53533.18015512 2023-08-21,20:11:21.000,233,10978177,14525,0,1692648680,13066.710451259998,37.78538067000045,53533.096309680004 2023-08-21,20:11:22.000,233,10978171,14565,0,1692648681,13066.683506019988,37.750135020003654,53533.01246424 2023-08-21,20:11:23.000,233,10978186,14365,0,1692648682,13066.818232219994,37.693741980001505,53533.06836120001 2023-08-21,20:11:24.000,233,10978219,14365,0,1692648683,13066.851913769999,37.70784024000022,53533.14521952 2023-08-21,20:11:25.000,233,10978255,14565,0,1692648684,13066.939485799994,37.65849633000471,53533.14521952 2023-08-21,20:11:26.000,233,10978171,14565,0,1692648685,13066.912540559999,37.644398069998715,53533.12425816 2023-08-21,20:11:27.000,233,10978216,14485,0,1692648686,13066.885595319989,37.67259459000343,53533.096309680004 2023-08-21,20:11:28.000,233,10978198,14645,0,1692648687,13066.899067939994,37.65849633000471,53533.08932256001 2023-08-21,20:11:29.000,233,10978193,14205,0,1692648688,13066.831704839999,37.7289876299983,53533.096309680004 2023-08-21,20:11:30.000,233,10978164,14885,0,1692648689,13066.791286979998,37.80652805999853,53533.13823240001 2023-08-21,20:11:31.000,233,10978180,14565,0,1692648690,13066.737396499993,37.82767545000388,53533.12425816 2023-08-21,20:11:32.000,233,10978199,14205,0,1692648691,13066.609406609998,37.90521588000411,53533.061374079996 2023-08-21,20:11:33.000,233,10978188,14485,0,1692648692,13066.535307199993,37.84882284000196,53533.096309680004 2023-08-21,20:11:34.000,233,10978218,14525,0,1692648693,13066.521834580002,37.8417737100026,53533.11028392001 2023-08-21,20:11:35.000,233,10978225,14525,0,1692648694,13066.501625650002,37.82767545000388,53533.1032968 2023-08-21,20:11:36.000,233,10978209,14765,0,1692648695,13066.414053619992,37.750135020003654,53533.01246424 2023-08-21,20:11:37.000,233,10978207,14645,0,1692648696,13066.427526239997,37.686692850002146,53533.01945136001 2023-08-21,20:11:38.000,233,10978242,14805,0,1692648697,13066.366899449997,37.60915242000192,53532.998490000005 2023-08-21,20:11:39.000,233,10978184,14445,0,1692648698,13066.400581000002,37.461120690000826,53533.07534832 2023-08-21,20:11:40.000,233,10978182,14485,0,1692648699,13066.467944099997,37.35538374000316,53533.12425816 2023-08-21,20:11:41.000,233,10978183,14245,0,1692648700,13066.521834580002,37.242597659998864,53533.07534832 2023-08-21,20:11:42.000,233,10978205,14685,0,1692648701,13066.447735169997,37.12981158000184,53533.13823240001 2023-08-21,20:11:43.000,233,10978165,14245,0,1692648702,13066.501625650002,37.002927239998826,53533.061374079996 2023-08-21,20:11:44.000,233,10978179,14325,0,1692648703,13066.595933989993,36.90423942000052,53533.061374079996 2023-08-21,20:11:45.000,233,10978184,14565,0,1692648704,13066.616142919993,36.840797249999014,53533.0334256 2023-08-21,20:11:46.000,233,10978176,14285,0,1692648705,13066.676769709993,36.74210943000071,53533.08233544 2023-08-21,20:11:47.000,233,10978179,14325,0,1692648706,13066.683506019988,36.62932335000369,53533.04041272001 2023-08-21,20:11:48.000,233,10978217,14485,0,1692648707,13066.757605429993,36.55178292000346,53533.1032968 2023-08-21,20:11:49.000,233,10978196,14685,0,1692648708,13066.899067939994,36.40375119000237,53533.1032968 2023-08-21,20:11:50.000,233,10978206,14205,0,1692648709,13066.99337628,36.26276859000063,53533.13823240001 2023-08-21,20:11:51.000,233,10978224,14205,0,1692648710,13067.09442093,36.15703164000297,53533.15919376001 2023-08-21,20:11:52.000,233,10978188,14645,0,1692648711,13067.13483879,36.023098170000594,53533.20810360001 2023-08-21,20:11:53.000,233,10978170,14365,0,1692648712,13067.11462986,35.8750664399995,53533.18015512 2023-08-21,20:11:54.000,233,10978213,14165,0,1692648713,13067.21567451,35.734083839997766,53533.229064959996 2023-08-21,20:11:55.000,233,10978242,14445,0,1692648714,13067.30998284999,35.656543410004815,53533.29194904 2023-08-21,20:11:56.000,233,10978193,14445,0,1692648715,13067.283037609996,35.557855589999235,53533.29194904 2023-08-21,20:11:57.000,233,10978226,14165,0,1692648716,13067.28977391999,35.51556081000308,53533.32688464001 2023-08-21,20:11:58.000,233,10978193,14445,0,1692648717,13067.323455469996,35.48736428999837,53533.37579448001 2023-08-21,20:11:59.000,233,10978148,14605,0,1692648718,13067.363873329996,35.47326602999965,53533.47361416001 2023-08-21,20:12:00.000,233,10978206,14405,0,1692648719,13067.303246539996,35.47326602999965,53533.54348536001 2023-08-21,20:12:01.000,233,10978240,14525,0,1692648720,13067.222410819995,35.564904719998594,53533.550472480005 2023-08-21,20:12:02.000,233,10978255,14565,0,1692648721,13067.121366169995,35.550806459999876,53533.52951112 2023-08-21,20:12:03.000,233,10978202,14485,0,1692648722,13067.08768461999,35.57900298000459,53533.52252400001 2023-08-21,20:12:04.000,233,10978177,14405,0,1692648723,13067.101157239995,35.64244514999882,53533.60636944 2023-08-21,20:12:05.000,233,10978201,14365,0,1692648724,13067.16852033999,35.64949427999818,53533.64829216 2023-08-21,20:12:06.000,233,10978181,14325,0,1692648725,13067.23588344,35.67769080000289,53533.620343680006 2023-08-21,20:12:07.000,233,10978169,14845,0,1692648726,13067.23588344,35.74818210000376,53533.57842096 2023-08-21,20:12:08.000,233,10978198,14165,0,1692648727,13067.35713702,35.76932949000184,53533.58540808 2023-08-21,20:12:09.000,233,10978249,14565,0,1692648728,13067.41776381,35.797526009999274,53533.68322776 2023-08-21,20:12:10.000,233,10978205,14365,0,1692648729,13067.565962629997,35.81867340000463,53533.64829216 2023-08-21,20:12:11.000,233,10978226,14525,0,1692648730,13067.633325729992,35.839820790002705,53533.620343680006 2023-08-21,20:12:12.000,233,10978201,14605,0,1692648731,13067.673743589992,35.88211556999886,53533.5574596 2023-08-21,20:12:13.000,233,10978196,14485,0,1692648732,13067.869096579998,35.91031209000357,53533.64130504001 2023-08-21,20:12:14.000,233,10978238,14525,0,1692648733,13067.983613849989,35.92441035000229,53533.75309896 2023-08-21,20:12:15.000,233,10978196,14285,0,1692648734,13068.111603739999,35.896213830004854,53533.75309896 2023-08-21,20:12:16.000,233,10978198,14445,0,1692648735,13068.091394809999,35.86801731000014,53533.73912472001 2023-08-21,20:12:17.000,233,10978180,14685,0,1692648736,13068.064449569989,35.81867340000463,53533.71117624001 2023-08-21,20:12:18.000,233,10978200,14525,0,1692648737,13068.084658499989,35.72703470999841,53533.74611184 2023-08-21,20:12:19.000,233,10978189,14485,0,1692648738,13068.131812669999,35.58605211000395,53533.81598304 2023-08-21,20:12:20.000,233,10978229,14405,0,1692648739,13068.098131119994,35.45916777000093,53533.85091864 2023-08-21,20:12:21.000,233,10978204,14365,0,1692648740,13068.098131119994,35.36047995000263,53533.9417512 2023-08-21,20:12:22.000,233,10978202,14365,0,1692648741,13068.044240639989,35.24064473999897,53533.955725440006 2023-08-21,20:12:23.000,233,10978201,14245,0,1692648742,13067.983613849989,35.10671127000387,53533.91380272 2023-08-21,20:12:24.000,233,10978255,14725,0,1692648743,13067.963404919989,34.98687606000021,53533.983673920004 2023-08-21,20:12:25.000,233,10978204,14445,0,1692648744,13067.936459679993,34.923433889998705,53534.053545120005 2023-08-21,20:12:26.000,233,10978223,14445,0,1692648745,13067.936459679993,34.83884432999912,53534.04655800001 2023-08-21,20:12:27.000,233,10978168,14365,0,1692648746,13067.815206099993,34.85999172000447,53534.03957088 2023-08-21,20:12:28.000,233,10978163,14645,0,1692648747,13067.815206099993,34.83884432999912,53534.06053224 2023-08-21,20:12:29.000,233,10978195,14285,0,1692648748,13067.848887649998,34.81769694000104,53534.0814936 2023-08-21,20:12:30.000,233,10978208,14405,0,1692648749,13067.875832889993,34.83884432999912,53534.102454960004 2023-08-21,20:12:31.000,233,10978229,14325,0,1692648750,13067.848887649998,34.8247460700004,53534.11642920001 2023-08-21,20:12:32.000,233,10978188,14325,0,1692648751,13067.801733480002,34.83884432999912,53534.102454960004 2023-08-21,20:12:33.000,233,10978209,14525,0,1692648752,13067.768051929997,34.81769694000104,53534.053545120005 2023-08-21,20:12:34.000,233,10978159,14405,0,1692648753,13067.774788239993,34.740156510000816,53534.08848072 2023-08-21,20:12:35.000,233,10978203,14565,0,1692648754,13067.855623959993,34.70491086000402,53534.123416320006 2023-08-21,20:12:36.000,233,10978170,14445,0,1692648755,13067.929723369998,34.65556695000123,53534.10944208 2023-08-21,20:12:37.000,233,10978164,14645,0,1692648756,13067.956668609993,34.58507565000036,53534.06751936 2023-08-21,20:12:38.000,233,10978191,14445,0,1692648757,13067.997086469994,34.514584349999495,53534.0814936 2023-08-21,20:12:39.000,233,10978207,14525,0,1692648758,13068.077922189994,34.42999478999991,53534.08848072 2023-08-21,20:12:40.000,233,10978162,14285,0,1692648759,13068.091394809999,34.45114217999799,53534.13739056 2023-08-21,20:12:41.000,233,10978168,14565,0,1692648760,13068.131812669999,34.41589653000119,53534.151364800004 2023-08-21,20:12:42.000,233,10978209,14685,0,1692648761,13068.050976949999,34.54983000000357,53534.06751936 2023-08-21,20:12:43.000,233,10978204,14445,0,1692648762,13068.064449569989,34.563928260002285,53534.06751936 2023-08-21,20:12:44.000,233,10978200,14325,0,1692648763,13068.084658499989,34.71900912000274,53534.17931328 2023-08-21,20:12:45.000,233,10978197,14285,0,1692648764,13068.071185879999,34.87408998000319,53534.19328752001 2023-08-21,20:12:46.000,233,10978207,14725,0,1692648765,13068.017295399994,35.029170840003644,53534.16533904001 2023-08-21,20:12:47.000,233,10978220,14685,0,1692648766,13067.970141229998,35.1842517000041,53534.102454960004 2023-08-21,20:12:48.000,233,10978191,14485,0,1692648767,13067.943195989988,35.31113603999984,53534.123416320006 2023-08-21,20:12:49.000,233,10978199,14605,0,1692648768,13067.828678719998,35.45211864000157,53534.14437768001 2023-08-21,20:12:50.000,233,10978175,14325,0,1692648769,13067.747842999997,35.54375733000052,53533.99066104 2023-08-21,20:12:51.000,233,10978134,14725,0,1692648770,13067.714161449992,35.58605211000395,53534.0116224 2023-08-21,20:12:52.000,233,10978214,14365,0,1692648771,13067.606380489997,35.59310124000331,53533.96969968 2023-08-21,20:12:53.000,233,10978219,14725,0,1692648772,13067.653534659992,35.50146255000436,53534.02559664001 2023-08-21,20:12:54.000,233,10978203,14645,0,1692648773,13067.626589419997,35.388676470000064,53534.053545120005 2023-08-21,20:12:55.000,233,10978178,14245,0,1692648774,13067.572698939992,35.212448220001534,53534.02559664001 2023-08-21,20:12:56.000,233,10978188,14045,0,1692648775,13067.525544769996,35.05736736000108,53534.004635280005 2023-08-21,20:12:57.000,233,10978202,14285,0,1692648776,13067.370609639991,34.81064781000168,53533.89284136 2023-08-21,20:12:58.000,233,10978198,14565,0,1692648777,13067.39755488,34.64146869000251,53533.90681560001 2023-08-21,20:12:59.000,233,10978178,14485,0,1692648778,13067.41776381,34.40179827000247,53533.94873832001 2023-08-21,20:13:00.000,233,10978201,14525,0,1692648779,13067.424500119996,34.25376654000138,53533.934764080004 2023-08-21,20:13:01.000,233,10978205,14525,0,1692648780,13067.505335839996,34.105734810000286,53533.92777696001 2023-08-21,20:13:02.000,233,10978195,14405,0,1692648781,13067.478390600001,34.08458742000221,53533.91380272 2023-08-21,20:13:03.000,233,10978196,14765,0,1692648782,13067.565962629997,34.04229263999878,53533.90681560001 2023-08-21,20:13:04.000,233,10978202,14565,0,1692648783,13067.478390600001,34.098685680000926,53533.84393152 2023-08-21,20:13:05.000,233,10978196,14885,0,1692648784,13067.559226320001,34.18327524000051,53533.87886712001 2023-08-21,20:13:06.000,233,10978179,14845,0,1692648785,13067.505335839996,34.29606132000481,53533.76008608001 2023-08-21,20:13:07.000,233,10978225,14685,0,1692648786,13067.518808460001,34.42999478999991,53533.836944400005 2023-08-21,20:13:08.000,233,10978173,14485,0,1692648787,13067.565962629997,34.6132721699978,53533.85091864 2023-08-21,20:13:09.000,233,10978188,14205,0,1692648788,13067.532281079992,34.71195999000338,53533.84393152 2023-08-21,20:13:10.000,233,10978185,14205,0,1692648789,13067.599644180002,34.84589345999848,53533.89284136 2023-08-21,20:13:11.000,233,10978229,14285,0,1692648790,13067.579435250002,34.86704085000383,53533.885854240005 2023-08-21,20:13:12.000,233,10978157,14765,0,1692648791,13067.606380489997,34.95867954000278,53533.82297016 2023-08-21,20:13:13.000,233,10978207,14685,0,1692648792,13067.539017390001,34.90228650000063,53533.73912472001 2023-08-21,20:13:14.000,233,10978234,14805,0,1692648793,13067.592907869992,34.84589345999848,53533.79502168 2023-08-21,20:13:15.000,233,10978180,14685,0,1692648794,13067.667007279997,34.73310738000146,53533.85091864 2023-08-21,20:13:16.000,233,10978199,14485,0,1692648795,13067.640062040002,34.60622303999844,53533.885854240005 2023-08-21,20:13:17.000,233,10978199,14805,0,1692648796,13067.673743589992,34.45819131000462,53533.934764080004 2023-08-21,20:13:18.000,233,10978222,14485,0,1692648797,13067.747842999997,34.30311045000417,53533.885854240005 2023-08-21,20:13:19.000,233,10978181,14405,0,1692648798,13067.794997169993,34.148029590003716,53533.955725440006 2023-08-21,20:13:20.000,233,10978142,14725,0,1692648799,13067.794997169993,33.978850470004545,53533.91380272 2023-08-21,20:13:21.000,233,10978179,14565,0,1692648800,13067.835415029993,33.89426090999768,53533.983673920004 2023-08-21,20:13:22.000,233,10978189,14285,0,1692648801,13067.768051929997,33.91540830000304,53533.934764080004 2023-08-21,20:13:23.000,233,10978185,14485,0,1692648802,13067.828678719998,33.96475220999855,53533.96969968 2023-08-21,20:13:24.000,233,10978209,14405,0,1692648803,13067.869096579998,34.05639090000477,53534.06751936 2023-08-21,20:13:25.000,233,10978210,14365,0,1692648804,13067.896041819993,34.27491392999946,53534.09546784001 2023-08-21,20:13:26.000,233,10978210,14525,0,1692648805,13067.929723369998,34.521633479998854,53534.102454960004 2023-08-21,20:13:27.000,233,10978203,14765,0,1692648806,13067.916250749993,34.81064781000168,53534.03957088 2023-08-21,20:13:28.000,233,10978164,14645,0,1692648807,13067.997086469994,35.12080953000259,53534.06053224 2023-08-21,20:13:29.000,233,10978214,14765,0,1692648808,13067.990350159998,35.374578210001346,53534.09546784001 2023-08-21,20:13:30.000,233,10978163,14325,0,1692648809,13067.997086469994,35.67769080000289,53534.06053224 2023-08-21,20:13:31.000,233,10978165,14285,0,1692648810,13068.010559089998,35.86801731000014,53534.08848072 2023-08-21,20:13:32.000,233,10978202,14765,0,1692648811,13068.037504329994,36.05129468999803,53534.10944208 2023-08-21,20:13:33.000,233,10978202,14565,0,1692648812,13068.003822779989,36.10063860000082,53534.07450648001 2023-08-21,20:13:34.000,233,10978179,14525,0,1692648813,13068.091394809999,36.17112990000169,53534.172326160005 2023-08-21,20:13:35.000,233,10978205,14445,0,1692648814,13068.172230529999,36.09358947000146,53534.151364800004 2023-08-21,20:13:36.000,233,10978152,14205,0,1692648815,13068.14528528999,36.10063860000082,53534.15835192 2023-08-21,20:13:37.000,233,10978180,14405,0,1692648816,13068.118340049994,35.959655999999086,53534.07450648001 2023-08-21,20:13:38.000,233,10978199,14525,0,1692648817,13068.131812669999,35.91031209000357,53534.13040344 2023-08-21,20:13:39.000,233,10978160,14685,0,1692648818,13068.259802559995,35.76932949000184,53534.1863004 2023-08-21,20:13:40.000,233,10978257,14405,0,1692648819,13068.29348411,35.68473993000225,53534.20027464 2023-08-21,20:13:41.000,233,10978163,14365,0,1692648820,13068.33390197,35.550806459999876,53534.22822312 2023-08-21,20:13:42.000,233,10978197,14645,0,1692648821,13068.36758351999,35.51556081000308,53534.27713296 2023-08-21,20:13:43.000,233,10978229,14245,0,1692648822,13068.381056139995,35.46621690000029,53534.221236000005 2023-08-21,20:13:44.000,233,10978252,14285,0,1692648823,13068.42821030999,35.45211864000157,53534.24219736001 2023-08-21,20:13:45.000,233,10978206,14525,0,1692648824,13068.50904602999,35.423922120004136,53534.26315872001 2023-08-21,20:13:46.000,233,10978214,14645,0,1692648825,13068.49557341,35.49441341999773,53534.27713296 2023-08-21,20:13:47.000,233,10978220,14165,0,1692648826,13068.569672819991,35.53670820000116,53534.291107200006 2023-08-21,20:13:48.000,233,10978207,14605,0,1692648827,13068.583145439996,35.57900298000459,53534.26315872001 2023-08-21,20:13:49.000,233,10978220,14445,0,1692648828,13068.697662710001,35.62129776000074,53534.42386248 2023-08-21,20:13:50.000,233,10978131,14325,0,1692648829,13068.690926399991,35.6283468900001,53534.40988824001 2023-08-21,20:13:51.000,233,10978188,14445,0,1692648830,13068.697662710001,35.614248630001384,53534.44482384 2023-08-21,20:13:52.000,233,10978190,14845,0,1692648831,13068.610090679991,35.663592540004174,53534.395914 2023-08-21,20:13:53.000,233,10978210,14525,0,1692648832,13068.54946388999,35.57195384999795,53534.340017040005 2023-08-21,20:13:54.000,233,10978163,14405,0,1692648833,13068.49557341,35.53670820000116,53534.37495264 2023-08-21,20:13:55.000,233,10978217,14525,0,1692648834,13068.401265069995,35.423922120004136,53534.437836720004 2023-08-21,20:13:56.000,233,10978227,14285,0,1692648835,13068.239593629994,35.34638169000391,53534.38193976001 2023-08-21,20:13:57.000,233,10978211,14325,0,1692648836,13068.19243946,35.212448220001534,53534.37495264 2023-08-21,20:13:58.000,233,10978231,14765,0,1692648837,13068.138548979994,35.08556387999852,53534.47277232 2023-08-21,20:13:59.000,233,10978129,14605,0,1692648838,13068.131812669999,34.972777800001495,53534.50072080001 2023-08-21,20:14:00.000,233,10978212,14205,0,1692648839,13068.077922189994,34.88113911000255,53534.507707920005 2023-08-21,20:14:01.000,233,10978206,14525,0,1692648840,13068.037504329994,34.81064781000168,53534.486746560004 2023-08-21,20:14:02.000,233,10978157,14325,0,1692648841,13067.997086469994,34.76130389999889,53534.43084960001 2023-08-21,20:14:03.000,233,10978216,14365,0,1692648842,13068.071185879999,34.70491086000402,53534.49373368 2023-08-21,20:14:04.000,233,10978199,14725,0,1692648843,13068.14528528999,34.747205640000175,53534.54963064001 2023-08-21,20:14:05.000,233,10978218,14605,0,1692648844,13068.23285732,34.76835302999825,53534.66142456 2023-08-21,20:14:06.000,233,10978201,14245,0,1692648845,13068.280011489995,34.87408998000319,53534.61950184001 2023-08-21,20:14:07.000,233,10978187,14445,0,1692648846,13068.39452876,34.923433889998705,53534.68238592 2023-08-21,20:14:08.000,233,10978205,14285,0,1692648847,13068.47536448,35.05736736000108,53534.63347608 2023-08-21,20:14:09.000,233,10978219,14205,0,1692648848,13068.623563299996,35.21949735000089,53534.68238592 2023-08-21,20:14:10.000,233,10978212,14245,0,1692648849,13068.650508539991,35.34638169000391,53534.61251472 2023-08-21,20:14:11.000,233,10978205,14485,0,1692648850,13068.832388909992,35.45211864000157,53534.6404632 2023-08-21,20:14:12.000,233,10978239,14285,0,1692648851,13068.899752010002,35.62129776000074,53534.6404632 2023-08-21,20:14:13.000,233,10978177,14325,0,1692648852,13069.021005590002,35.67769080000289,53534.63347608 2023-08-21,20:14:14.000,233,10978165,14565,0,1692648853,13069.162468099988,35.71998557999905,53534.74527000001 2023-08-21,20:14:15.000,233,10978197,14445,0,1692648854,13069.256776439994,35.783427750000556,53534.75225712 2023-08-21,20:14:16.000,233,10978245,14725,0,1692648855,13069.276985369994,35.783427750000556,53534.73828288 2023-08-21,20:14:17.000,233,10978206,14365,0,1692648856,13069.32413953999,35.72703470999841,53534.69636016001 2023-08-21,20:14:18.000,233,10978237,14405,0,1692648857,13069.378030019994,35.67769080000289,53534.66841168001 2023-08-21,20:14:19.000,233,10978192,14485,0,1692648858,13069.46560204999,35.607199500002025,53534.76623136001 2023-08-21,20:14:20.000,233,10978193,14445,0,1692648859,13069.51275622,35.50851168000372,53534.87802528 2023-08-21,20:14:21.000,233,10978227,14845,0,1692648860,13069.64748241999,35.438020380002854,53534.89898664 2023-08-21,20:14:22.000,233,10978165,14165,0,1692648861,13069.620537179995,35.44506951000221,53534.891999520005 2023-08-21,20:14:23.000,233,10978182,14485,0,1692648862,13069.782208619996,35.40982385999814,53534.96885784 2023-08-21,20:14:24.000,233,10978221,14285,0,1692648863,13069.788944929991,35.438020380002854,53534.93392224001 2023-08-21,20:14:25.000,233,10978259,14405,0,1692648864,13069.889989579991,35.51556081000308,53534.961870720006 2023-08-21,20:14:26.000,233,10978200,14165,0,1692648865,13069.903462199996,35.58605211000395,53534.961870720006 2023-08-21,20:14:27.000,233,10978223,14125,0,1692648866,13070.044924709997,35.67769080000289,53534.961870720006 2023-08-21,20:14:28.000,233,10978180,14565,0,1692648867,13070.172914599993,35.76932949000184,53535.10161312001 2023-08-21,20:14:29.000,233,10978225,14325,0,1692648868,13070.375003899993,35.86801731000014,53535.108600240004 2023-08-21,20:14:30.000,233,10978217,14405,0,1692648869,13070.442366999989,35.92441035000229,53535.10161312001 2023-08-21,20:14:31.000,233,10978227,14645,0,1692648870,13070.66466522999,35.95260686999973,53535.17148432001 2023-08-21,20:14:32.000,233,10978236,14205,0,1692648871,13070.70508308999,36.016049040001235,53535.094626 2023-08-21,20:14:33.000,233,10978214,14605,0,1692648872,13070.87349084,35.92441035000229,53535.17148432001 2023-08-21,20:14:34.000,233,10978207,14405,0,1692648873,13071.021689659996,35.896213830004854,53535.24135552 2023-08-21,20:14:35.000,233,10978179,14525,0,1692648874,13071.102525379996,35.7411329700044,53535.20641992 2023-08-21,20:14:36.000,233,10978186,14805,0,1692648875,13071.142943239996,35.59310124000331,53535.22039416001 2023-08-21,20:14:37.000,233,10978201,14365,0,1692648876,13071.190097409992,35.45916777000093,53535.31122672 2023-08-21,20:14:38.000,233,10978233,14485,0,1692648877,13071.277669440002,35.23359560999961,53535.40205928 2023-08-21,20:14:39.000,233,10978164,14085,0,1692648878,13071.237251580002,35.00802344999829,53535.45096912 2023-08-21,20:14:40.000,233,10978199,14285,0,1692648879,13071.156415860001,34.796549550002965,53535.43000776 2023-08-21,20:14:41.000,233,10978208,14365,0,1692648880,13071.089052759991,34.62737043000379,53535.395072160005 2023-08-21,20:14:42.000,233,10978221,14325,0,1692648881,13070.94759024999,34.43704391999927,53535.36013656 2023-08-21,20:14:43.000,233,10978225,14405,0,1692648882,13070.920645009995,34.35245435999968,53535.443982000004 2023-08-21,20:14:44.000,233,10978188,14685,0,1692648883,13070.90717238999,34.289012189998175,53535.55577592001 2023-08-21,20:14:45.000,233,10978183,14605,0,1692648884,13070.90717238999,34.27491392999946,53535.632634240006 2023-08-21,20:14:46.000,233,10978166,14365,0,1692648885,13070.82633666999,34.41589653000119,53535.59071152 2023-08-21,20:14:47.000,233,10978212,14805,0,1692648886,13070.779182499995,34.46524044000398,53535.562763040005 2023-08-21,20:14:48.000,233,10978243,14405,0,1692648887,13070.738764639995,34.62737043000379,53535.53481456001 2023-08-21,20:14:49.000,233,10978254,14605,0,1692648888,13070.900436079995,34.8247460700004,53535.632634240006 2023-08-21,20:14:50.000,233,10978205,14205,0,1692648889,13070.99474442,35.00097431999893,53535.65359560001 2023-08-21,20:14:51.000,233,10978199,14325,0,1692648890,13071.05537121,35.191300830003456,53535.611672880004 2023-08-21,20:14:52.000,233,10978204,14285,0,1692648891,13071.095789070001,35.438020380002854,53535.57673728 2023-08-21,20:14:53.000,233,10978220,14365,0,1692648892,13071.190097409992,35.614248630001384,53535.52084032 2023-08-21,20:14:54.000,233,10978202,14445,0,1692648893,13071.365241469997,35.75523123000312,53535.64660848 2023-08-21,20:14:55.000,233,10978231,14725,0,1692648894,13071.439340880002,35.825722530003986,53535.65359560001 2023-08-21,20:14:56.000,233,10978255,14725,0,1692648895,13071.473022429993,35.959655999999086,53535.59769864 2023-08-21,20:14:57.000,233,10978180,14445,0,1692648896,13071.506703979998,35.959655999999086,53535.5487888 2023-08-21,20:14:58.000,233,10978212,14605,0,1692648897,13071.607748629998,35.973754259997804,53535.59769864 2023-08-21,20:14:59.000,233,10978211,14645,0,1692648898,13071.702056969989,35.846869920002064,53535.64660848 2023-08-21,20:15:00.000,233,10978205,14205,0,1692648899,13071.675111729994,35.74818210000376,53535.62564712001 2023-08-21,20:15:01.000,233,10978226,14485,0,1692648900,13071.86372840999,35.49441341999773,53535.63962136 2023-08-21,20:15:02.000,233,10978193,14205,0,1692648901,13071.87046472,35.28998865000176,53535.67455696001 2023-08-21,20:15:03.000,233,10978187,14445,0,1692648902,13071.95130044,35.04326910000236,53535.611672880004 2023-08-21,20:15:04.000,233,10978201,14565,0,1692648903,13071.98498198999,34.789500420003606,53535.63962136 2023-08-21,20:15:05.000,233,10978178,14285,0,1692648904,13072.119708189995,34.570977390001644,53535.611672880004 2023-08-21,20:15:06.000,233,10978228,14725,0,1692648905,13072.17359867,34.3665526199984,53535.67455696001 2023-08-21,20:15:07.000,233,10978201,14525,0,1692648906,13072.227489149991,34.17622611000115,53535.660582720004 2023-08-21,20:15:08.000,233,10978245,14685,0,1692648907,13072.301588559996,34.06344003000413,53535.66756984 2023-08-21,20:15:09.000,233,10978226,14365,0,1692648908,13072.463259999997,33.936555690001114,53535.87718344 2023-08-21,20:15:10.000,233,10978259,14525,0,1692648909,13072.550832029992,34.02819438000006,53535.87718344 2023-08-21,20:15:11.000,233,10978257,14485,0,1692648910,13072.611458819993,34.112783939999645,53535.898144800005 2023-08-21,20:15:12.000,233,10978236,14645,0,1692648911,13072.577777270002,34.31015958000353,53535.91211904 2023-08-21,20:15:13.000,233,10978151,14445,0,1692648912,13072.597986200002,34.58507565000036,53535.84224784001 2023-08-21,20:15:14.000,233,10978179,14245,0,1692648913,13072.618195130002,34.9375321500047,53535.849234960006 2023-08-21,20:15:15.000,233,10978218,14405,0,1692648914,13072.604722509997,35.27589039000304,53535.90513192 2023-08-21,20:15:16.000,233,10978223,14565,0,1692648915,13072.618195130002,35.663592540004174,53535.995964480004 2023-08-21,20:15:17.000,233,10978168,14565,0,1692648916,13072.584513579997,36.0865403400021,53535.947054640004 2023-08-21,20:15:18.000,233,10978226,14445,0,1692648917,13072.544095719997,36.49538988000131,53536.0029516 2023-08-21,20:15:19.000,233,10978199,14645,0,1692648918,13072.604722509997,36.80555160000222,53535.98199024 2023-08-21,20:15:20.000,233,10978245,14445,0,1692648919,13072.577777270002,37.12981158000184,53535.98897736001 2023-08-21,20:15:21.000,233,10978200,14565,0,1692648920,13072.624931439997,37.39062938999996,53535.9330804 2023-08-21,20:15:22.000,233,10978213,14605,0,1692648921,13072.577777270002,37.63029981,53535.89115768001 2023-08-21,20:15:23.000,233,10978209,14685,0,1692648922,13072.665349299998,37.750135020003654,53535.92609328 2023-08-21,20:15:24.000,233,10978218,14485,0,1692648923,13072.739448709988,37.869970230000035,53535.95404176 2023-08-21,20:15:25.000,233,10978203,14325,0,1692648924,13072.894383839994,37.85587197000132,53536.02391296 2023-08-21,20:15:26.000,233,10978194,14205,0,1692648925,13073.00216479999,37.8417737100026,53536.05186144 2023-08-21,20:15:27.000,233,10978202,14605,0,1692648926,13073.116682069995,37.75718415000301,53535.97500312 2023-08-21,20:15:28.000,233,10978212,14645,0,1692648927,13073.258144579995,37.637348939999356,53536.02391296 2023-08-21,20:15:29.000,233,10978222,14205,0,1692648928,13073.466970189991,37.475218949999544,53536.05884856001 2023-08-21,20:15:30.000,233,10978180,14685,0,1692648929,13073.635377940001,37.32718721999845,53536.12173264 2023-08-21,20:15:31.000,233,10978226,14525,0,1692648930,13073.837467240002,37.12276245000248,53536.135706880006 2023-08-21,20:15:32.000,233,10978184,14565,0,1692648931,13073.931775579993,36.96063246000267,53536.114745520004 2023-08-21,20:15:33.000,233,10978182,14485,0,1692648932,13074.147337499999,36.73506030000135,53536.15666824001 2023-08-21,20:15:34.000,233,10978239,14565,0,1692648933,13074.295536319994,36.52358639999875,53536.25448792001 2023-08-21,20:15:35.000,233,10978216,14445,0,1692648934,13074.42352620999,36.25571946000127,53536.32435912001 2023-08-21,20:15:36.000,233,10978239,14205,0,1692648935,13074.497625619995,36.05129468999803,53536.317372 2023-08-21,20:15:37.000,233,10978181,14565,0,1692648936,13074.497625619995,35.846869920002064,53536.303397760006 2023-08-21,20:15:38.000,233,10978177,14285,0,1692648937,13074.47068038,35.72703470999841,53536.39423032001 2023-08-21,20:15:39.000,233,10978180,14485,0,1692648938,13074.477416689995,35.57900298000459,53536.49205000001 2023-08-21,20:15:40.000,233,10978200,14165,0,1692648939,13074.436998829995,35.52260994000244,53536.568908320005 2023-08-21,20:15:41.000,233,10978186,14365,0,1692648940,13074.295536319994,35.48031515999901,53536.62480528 2023-08-21,20:15:42.000,233,10978181,14885,0,1692648941,13074.140601189989,35.52260994000244,53536.638779520006 2023-08-21,20:15:43.000,233,10978244,14525,0,1692648942,13073.884621409998,35.614248630001384,53536.617818160004 2023-08-21,20:15:44.000,233,10978182,14525,0,1692648943,13073.729686279992,35.76228036000248,53536.61083104001 2023-08-21,20:15:45.000,233,10978184,14405,0,1692648944,13073.4737065,35.98080339000444,53536.65275376 2023-08-21,20:15:46.000,233,10978197,14565,0,1692648945,13073.29182613,36.22752294000384,53536.71563784 2023-08-21,20:15:47.000,233,10978169,14165,0,1692648946,13073.096473139994,36.594077699999616,53536.519998480006 2023-08-21,20:15:48.000,233,10978195,14725,0,1692648947,13072.874174909994,36.95358333000331,53536.50602424 2023-08-21,20:15:49.000,233,10978189,14485,0,1692648948,13072.766393949998,37.32013808999909,53536.5269856 2023-08-21,20:15:50.000,233,10978206,14605,0,1692648949,13072.645140369998,37.686692850002146,53536.48506288 2023-08-21,20:15:51.000,233,10978232,14125,0,1692648950,13072.544095719997,38.03210021999985,53536.49205000001 2023-08-21,20:15:52.000,233,10978217,14165,0,1692648951,13072.335270110001,38.321114550002676,53536.38025608 2023-08-21,20:15:53.000,233,10978226,14565,0,1692648952,13072.294852250001,38.61012887999823,53536.282436400004 2023-08-21,20:15:54.000,233,10978186,14405,0,1692648953,13072.308324869991,38.84275016999891,53536.28942352 2023-08-21,20:15:55.000,233,10978208,14605,0,1692648954,13072.308324869991,38.97668364000128,53536.2475008 2023-08-21,20:15:56.000,233,10978197,14325,0,1692648955,13072.301588559996,38.955536250003206,53536.27544928001 2023-08-21,20:15:57.000,233,10978215,14405,0,1692648956,13072.315061180001,38.955536250003206,53536.22653944001 2023-08-21,20:15:58.000,233,10978209,14325,0,1692648957,13072.335270110001,38.793406260003394,53536.20557808001 2023-08-21,20:15:59.000,233,10978177,14405,0,1692648958,13072.355479040001,38.560784970002715,53536.2475008 2023-08-21,20:16:00.000,233,10978224,14485,0,1692648959,13072.321797489996,38.22242673000437,53536.22653944001 2023-08-21,20:16:01.000,233,10978190,14405,0,1692648960,13072.294852250001,37.9404615300009,53536.2125652 2023-08-21,20:16:02.000,233,10978193,14405,0,1692648961,13072.23422546,37.54571025000041,53536.12871976001 2023-08-21,20:16:03.000,233,10978211,14485,0,1692648962,13072.227489149991,37.15095896999992,53536.15666824001 2023-08-21,20:16:04.000,233,10978229,14485,0,1692648963,13072.099499259995,36.706863780003914,53536.135706880006 2023-08-21,20:16:05.000,233,10978199,14245,0,1692648964,13072.247698079991,36.298014240004704,53536.184616720006 2023-08-21,20:16:06.000,233,10978196,14445,0,1692648965,13072.267907009991,35.896213830004854,53536.25448792001 2023-08-21,20:16:07.000,233,10978217,14445,0,1692648966,13072.315061180001,35.557855589999235,53536.2125652 2023-08-21,20:16:08.000,233,10978199,14405,0,1692648967,13072.21401653,35.31113603999984,53536.17064248 2023-08-21,20:16:09.000,233,10978184,14565,0,1692648968,13072.267907009991,35.036219970003,53536.2125652 2023-08-21,20:16:10.000,233,10978151,14605,0,1692648969,13072.294852250001,34.85999172000447,53536.303397760006 2023-08-21,20:16:11.000,233,10978222,14525,0,1692648970,13072.375687970001,34.782451290004246,53536.29641064001 2023-08-21,20:16:12.000,233,10978229,14605,0,1692648971,13072.342006419996,34.789500420003606,53536.26147504 2023-08-21,20:16:13.000,233,10978223,14485,0,1692648972,13072.395896900001,34.83884432999912,53536.2475008 2023-08-21,20:16:14.000,233,10978203,14405,0,1692648973,13072.449787379992,34.90933562999999,53536.40820456 2023-08-21,20:16:15.000,233,10978123,14605,0,1692648974,13072.463259999997,35.00802344999829,53536.3872432 2023-08-21,20:16:16.000,233,10978210,14485,0,1692648975,13072.463259999997,35.212448220001534,53536.36628184 2023-08-21,20:16:17.000,233,10978177,14365,0,1692648976,13072.395896900001,35.41687299000478,53536.29641064001 2023-08-21,20:16:18.000,233,10978177,14445,0,1692648977,13072.456523690002,35.614248630001384,53536.352307600006 2023-08-21,20:16:19.000,233,10978200,14565,0,1692648978,13072.476732620002,35.81867340000463,53536.44314016001 2023-08-21,20:16:20.000,233,10978193,14405,0,1692648979,13072.490205239992,35.98080339000444,53536.3872432 2023-08-21,20:16:21.000,233,10978185,14485,0,1692648980,13072.550832029992,36.14998251000361,53536.35929472 2023-08-21,20:16:22.000,233,10978154,14245,0,1692648981,13072.523886789997,36.31916163000278,53536.42217880001 2023-08-21,20:16:23.000,233,10978186,14205,0,1692648982,13072.469996309992,36.48834075000195,53536.31038488 2023-08-21,20:16:24.000,233,10978255,14645,0,1692648983,13072.523886789997,36.6786672599992,53536.352307600006 2023-08-21,20:16:25.000,233,10978178,14325,0,1692648984,13072.490205239992,36.81260073000158,53536.352307600006 2023-08-21,20:16:26.000,233,10978200,14205,0,1692648985,13072.449787379992,36.98882898000011,53536.41519168 2023-08-21,20:16:27.000,233,10978218,14365,0,1692648986,13072.308324869991,37.15095896999992,53536.282436400004 2023-08-21,20:16:28.000,233,10978194,14365,0,1692648987,13072.240961769996,37.31308895999973,53536.29641064001 2023-08-21,20:16:29.000,233,10978198,14445,0,1692648988,13072.227489149991,37.40472764999868,53536.3872432 2023-08-21,20:16:30.000,233,10978204,14605,0,1692648989,13072.14665342999,37.4963663400049,53536.43615304 2023-08-21,20:16:31.000,233,10978192,14525,0,1692648990,13072.01192723,37.58095590000448,53536.32435912001 2023-08-21,20:16:32.000,233,10978192,14445,0,1692648991,13071.90414626999,37.58800503000384,53536.32435912001 2023-08-21,20:16:33.000,233,10978217,14485,0,1692648992,13071.769420069999,37.54571025000041,53536.25448792001 2023-08-21,20:16:34.000,233,10978194,14285,0,1692648993,13071.708793279999,37.475218949999544,53536.26147504 2023-08-21,20:16:35.000,233,10978189,14325,0,1692648994,13071.641430179989,37.341285480004444,53536.22653944001 2023-08-21,20:16:36.000,233,10978172,14365,0,1692648995,13071.526912909998,37.16505722999864,53536.26147504 2023-08-21,20:16:37.000,233,10978208,14365,0,1692648996,13071.425868259998,36.939485070004594,53536.21955232 2023-08-21,20:16:38.000,233,10978202,14325,0,1692648997,13071.358505160002,36.67161812999984,53536.20557808001 2023-08-21,20:16:39.000,233,10978204,14405,0,1692648998,13071.324823609997,36.34735815000022,53536.31038488 2023-08-21,20:16:40.000,233,10978194,14405,0,1692648999,13071.291142059992,35.99490165000316,53536.31038488 2023-08-21,20:16:41.000,233,10978220,14365,0,1692649000,13071.183361099997,35.63539601999946,53536.2475008 2023-08-21,20:16:42.000,233,10978191,14325,0,1692649001,13071.109261689991,35.24064473999897,53536.22653944001 2023-08-21,20:16:43.000,233,10978211,14245,0,1692649002,13071.136206930001,34.84589345999848,53536.233526560005 2023-08-21,20:16:44.000,233,10978205,14285,0,1692649003,13071.217042650002,34.387700010003755,53536.31038488 2023-08-21,20:16:45.000,233,10978198,14525,0,1692649004,13071.351768849992,34.04229263999878,53536.331346240004 2023-08-21,20:16:46.000,233,10978228,14605,0,1692649005,13071.371977779992,33.654590489997645,53536.352307600006 2023-08-21,20:16:47.000,233,10978247,14525,0,1692649006,13071.479758740003,33.37262529000145,53536.34532048001 2023-08-21,20:16:48.000,233,10978190,14565,0,1692649007,13071.607748629998,33.04836531000183,53536.352307600006 2023-08-21,20:16:49.000,233,10978222,14405,0,1692649008,13071.641430179989,32.850989669997944,53536.28942352 2023-08-21,20:16:50.000,233,10978165,14445,0,1692649009,13071.85025579,32.7241053300022,53536.43615304 2023-08-21,20:16:51.000,233,10978203,14245,0,1692649010,13071.958036749995,32.63246664000326,53536.36628184 2023-08-21,20:16:52.000,233,10978238,14605,0,1692649011,13071.95130044,32.63246664000326,53536.317372 2023-08-21,20:16:53.000,233,10978216,14365,0,1692649012,13072.079290329995,32.63951577000262,53536.42217880001 2023-08-21,20:16:54.000,233,10978223,14365,0,1692649013,13072.1938076,32.74525272000028,53536.568908320005 2023-08-21,20:16:55.000,233,10978240,14285,0,1692649014,13072.227489149991,32.935579230004805,53536.53397272 2023-08-21,20:16:56.000,233,10978215,14325,0,1692649015,13072.321797489996,33.08361095999862,53536.5269856 2023-08-21,20:16:57.000,233,10978216,14405,0,1692649016,13072.27464332,33.37262529000145,53536.42217880001 2023-08-21,20:16:58.000,233,10978194,14365,0,1692649017,13072.281379629996,33.59114832000341,53536.49205000001 2023-08-21,20:16:59.000,233,10978210,14685,0,1692649018,13072.308324869991,33.84491700000217,53536.51301136001 2023-08-21,20:17:00.000,233,10978205,14445,0,1692649019,13072.261170699996,34.13393132999772,53536.499037120004 2023-08-21,20:17:01.000,233,10978234,14525,0,1692649020,13072.294852250001,34.345405230000324,53536.58288256 2023-08-21,20:17:02.000,233,10978205,14485,0,1692649021,13072.220752839996,34.58507565000036,53536.58986968001 2023-08-21,20:17:03.000,233,10978197,14725,0,1692649022,13072.12644449999,34.76835302999825,53536.53397272 2023-08-21,20:17:04.000,233,10978238,14325,0,1692649023,13072.059081399995,34.90933562999999,53536.54095984001 2023-08-21,20:17:05.000,233,10978211,14245,0,1692649024,13071.96477305999,35.022121710004285,53536.4571144 2023-08-21,20:17:06.000,233,10978199,14485,0,1692649025,13071.91088258,35.156055179999385,53536.47807576 2023-08-21,20:17:07.000,233,10978211,14565,0,1692649026,13071.78289268999,35.23359560999961,53536.39423032001 2023-08-21,20:17:08.000,233,10978182,14565,0,1692649027,13071.681848039989,35.23359560999961,53536.41519168 2023-08-21,20:17:09.000,233,10978199,14245,0,1692649028,13071.715529589994,35.191300830003456,53536.471088640006 2023-08-21,20:17:10.000,233,10978188,14245,0,1692649029,13071.634693869993,35.13490779000131,53536.49205000001 2023-08-21,20:17:11.000,233,10978234,14525,0,1692649030,13071.567330769998,35.04326910000236,53536.48506288 2023-08-21,20:17:12.000,233,10978147,14405,0,1692649031,13071.486495049998,34.89523737000127,53536.37326896001 2023-08-21,20:17:13.000,233,10978187,14485,0,1692649032,13071.425868259998,34.83179519999976,53536.32435912001 2023-08-21,20:17:14.000,233,10978203,14285,0,1692649033,13071.338296230002,34.67671433999931,53536.26846216 2023-08-21,20:17:15.000,233,10978234,14445,0,1692649034,13071.345032539997,34.49343696000142,53536.33833336 2023-08-21,20:17:16.000,233,10978169,14445,0,1692649035,13071.351768849992,34.345405230000324,53536.352307600006 2023-08-21,20:17:17.000,233,10978157,14485,0,1692649036,13071.358505160002,34.2326191500033,53536.26846216 2023-08-21,20:17:18.000,233,10978164,14645,0,1692649037,13071.351768849992,34.07048916000349,53536.26846216 2023-08-21,20:17:19.000,233,10978194,14245,0,1692649038,13071.365241469997,33.89426090999768,53536.17064248 2023-08-21,20:17:20.000,233,10978184,14885,0,1692649039,13071.439340880002,33.79557308999938,53536.19859096 2023-08-21,20:17:21.000,233,10978198,14245,0,1692649040,13071.385450399997,33.7744257000013,53536.19859096 2023-08-21,20:17:22.000,233,10978219,14405,0,1692649041,13071.351768849992,33.703934400000435,53536.15666824001 2023-08-21,20:17:23.000,233,10978175,14565,0,1692649042,13071.358505160002,33.68983614000172,53536.17064248 2023-08-21,20:17:24.000,233,10978220,14285,0,1692649043,13071.479758740003,33.68278701000236,53536.2475008 2023-08-21,20:17:25.000,233,10978197,14525,0,1692649044,13071.526912909998,33.710983529999794,53536.26846216 2023-08-21,20:17:26.000,233,10978227,14485,0,1692649045,13071.553858149993,33.7744257000013,53536.21955232 2023-08-21,20:17:27.000,233,10978216,14645,0,1692649046,13071.540385529988,33.873113519999606,53536.135706880006 2023-08-21,20:17:28.000,233,10978214,14645,0,1692649047,13071.627957559998,33.97180133999791,53536.163655360004 2023-08-21,20:17:29.000,233,10978223,14525,0,1692649048,13071.661639109989,34.12688219999836,53536.15666824001 2023-08-21,20:17:30.000,233,10978203,14405,0,1692649049,13071.729002209999,34.27491392999946,53536.22653944001 2023-08-21,20:17:31.000,233,10978170,14365,0,1692649050,13071.715529589994,34.40884740000183,53536.15666824001 2023-08-21,20:17:32.000,233,10978181,14485,0,1692649051,13071.729002209999,34.54983000000357,53536.163655360004 2023-08-21,20:17:33.000,233,10978239,14525,0,1692649052,13071.755947449994,34.73310738000146,53536.163655360004 2023-08-21,20:17:34.000,233,10978165,14645,0,1692649053,13071.83004686,34.965728670002136,53536.142694 2023-08-21,20:17:35.000,233,10978159,14285,0,1692649054,13071.917618889995,35.07851474999916,53536.142694 2023-08-21,20:17:36.000,233,10978221,14365,0,1692649055,13071.9917183,35.28998865000176,53536.065835680005 2023-08-21,20:17:37.000,233,10978197,14245,0,1692649056,13072.01192723,35.50851168000372,53536.03788720001 2023-08-21,20:17:38.000,233,10978198,14285,0,1692649057,13072.13318081,35.69883819000097,53536.04487432 2023-08-21,20:17:39.000,233,10978230,14365,0,1692649058,13072.247698079991,35.88916469999822,53536.08679704001 2023-08-21,20:17:40.000,233,10978194,14565,0,1692649059,13072.395896900001,36.0865403400021,53536.10077128 2023-08-21,20:17:41.000,233,10978179,14285,0,1692649060,13072.496941550002,36.29096510999807,53536.10775840001 2023-08-21,20:17:42.000,233,10978185,14485,0,1692649061,13072.631667749993,36.467193360003876,53536.10775840001 2023-08-21,20:17:43.000,233,10978202,14405,0,1692649062,13072.692294539993,36.62932335000369,53536.04487432 2023-08-21,20:17:44.000,233,10978227,14405,0,1692649063,13072.752921329993,36.72096204000263,53536.12173264 2023-08-21,20:17:45.000,233,10978225,14485,0,1692649064,13072.833757049993,36.80555160000222,53536.163655360004 2023-08-21,20:17:46.000,233,10978182,14365,0,1692649065,13072.860702289989,36.91128854999988,53536.114745520004 2023-08-21,20:17:47.000,233,10978170,14565,0,1692649066,13072.914592769994,36.89719029000116,53536.10077128 2023-08-21,20:17:48.000,233,10978276,14485,0,1692649067,13072.968483249999,36.890141160001804,53536.19160384 2023-08-21,20:17:49.000,233,10978219,14445,0,1692649068,13073.00216479999,36.78440421000414,53536.26846216 2023-08-21,20:17:50.000,233,10978217,14525,0,1692649069,13073.015637419994,36.706863780003914,53536.282436400004 2023-08-21,20:17:51.000,233,10978200,14485,0,1692649070,13073.035846349994,36.61522508999769,53536.34532048001 2023-08-21,20:17:52.000,233,10978151,14565,0,1692649071,13073.035846349994,36.5447337900041,53536.34532048001 2023-08-21,20:17:53.000,233,10978191,14445,0,1692649072,13072.901120149989,36.368505539998296,53536.31038488 2023-08-21,20:17:54.000,233,10978134,14725,0,1692649073,13072.853965979994,36.26981771999999,53536.33833336 2023-08-21,20:17:55.000,233,10978179,14405,0,1692649074,13072.833757049993,36.15703164000297,53536.317372 2023-08-21,20:17:56.000,233,10978217,14565,0,1692649075,13072.806811809998,36.09358947000146,53536.36628184 2023-08-21,20:17:57.000,233,10978180,14325,0,1692649076,13072.779866569988,36.03719642999931,53536.352307600006 2023-08-21,20:17:58.000,233,10978139,14365,0,1692649077,13072.786602879998,35.99490165000316,53536.317372 2023-08-21,20:17:59.000,233,10978199,14405,0,1692649078,13072.773130259993,35.93145948000165,53536.39423032001 2023-08-21,20:18:00.000,233,10978202,14405,0,1692649079,13072.759657639988,35.896213830004854,53536.401217440005 2023-08-21,20:18:01.000,233,10978243,13885,0,1692649080,13072.773130259993,35.839820790002705,53536.39423032001 2023-08-21,20:18:02.000,233,10978198,14565,0,1692649081,13072.651876679993,35.88916469999822,53536.31038488 2023-08-21,20:18:03.000,233,10978201,14965,0,1692649082,13072.685558229998,35.846869920002064,53536.33833336 2023-08-21,20:18:04.000,233,10978236,14285,0,1692649083,13072.746185019998,35.832771660003345,53536.3872432 2023-08-21,20:18:05.000,233,10978221,14565,0,1692649084,13072.725976089998,35.839820790002705,53536.44314016001 2023-08-21,20:18:06.000,233,10978196,14725,0,1692649085,13072.692294539993,35.88211556999886,53536.3872432 2023-08-21,20:18:07.000,233,10978217,14845,0,1692649086,13072.638404060002,35.81867340000463,53536.38025608 2023-08-21,20:18:08.000,233,10978207,14645,0,1692649087,13072.665349299998,35.88916469999822,53536.42217880001 2023-08-21,20:18:09.000,233,10978180,14325,0,1692649088,13072.618195130002,35.93145948000165,53536.44314016001 2023-08-21,20:18:10.000,233,10978179,14485,0,1692649089,13072.699030850003,35.973754259997804,53536.37326896001 2023-08-21,20:18:11.000,233,10978203,14565,0,1692649090,13072.645140369998,36.05129468999803,53536.331346240004 2023-08-21,20:18:12.000,233,10978240,14125,0,1692649091,13072.658612990002,36.199326419999124,53536.21955232 2023-08-21,20:18:13.000,233,10978180,14565,0,1692649092,13072.725976089998,36.35440727999958,53536.26846216 2023-08-21,20:18:14.000,233,10978217,14245,0,1692649093,13072.820284429989,36.53063552999811,53536.303397760006 2023-08-21,20:18:15.000,233,10978207,14525,0,1692649094,13072.934801699994,36.74915856000007,53536.352307600006 2023-08-21,20:18:16.000,233,10978216,14165,0,1692649095,13072.968483249999,36.97473072000139,53536.26846216 2023-08-21,20:18:17.000,233,10978204,14525,0,1692649096,13073.00216479999,37.242597659998864,53536.19859096 2023-08-21,20:18:18.000,233,10978195,14005,0,1692649097,13073.08973683,37.53161199000169,53536.12173264 2023-08-21,20:18:19.000,233,10978189,14325,0,1692649098,13073.22446302999,37.79242979999981,53536.26147504 2023-08-21,20:18:20.000,233,10978190,14525,0,1692649099,13073.318771369995,38.03914934999921,53536.31038488 2023-08-21,20:18:21.000,233,10978203,14565,0,1692649100,13073.41307971,38.20832846999838,53536.37326896001 2023-08-21,20:18:22.000,233,10978222,14605,0,1692649101,13073.460233879996,38.41980237000098,53536.28942352 2023-08-21,20:18:23.000,233,10978208,14285,0,1692649102,13073.514124360001,38.58193236000079,53536.31038488 2023-08-21,20:18:24.000,233,10978269,14485,0,1692649103,13073.514124360001,38.65242366000166,53536.34532048001 2023-08-21,20:18:25.000,233,10978201,14565,0,1692649104,13073.534333290001,38.71586583000317,53536.331346240004 2023-08-21,20:18:26.000,233,10978204,14405,0,1692649105,13073.4737065,38.75816060999932,53536.3872432 2023-08-21,20:18:27.000,233,10978205,14365,0,1692649106,13073.440024949996,38.65242366000166,53536.352307600006 2023-08-21,20:18:28.000,233,10978172,14725,0,1692649107,13073.359189229996,38.57488323000143,53536.33833336 2023-08-21,20:18:29.000,233,10978225,14365,0,1692649108,13073.26488088999,38.41980237000098,53536.317372 2023-08-21,20:18:30.000,233,10978219,14205,0,1692649109,13073.318771369995,38.285868899998604,53536.46410152001 2023-08-21,20:18:31.000,233,10978222,14205,0,1692649110,13073.19078148,38.01095283000177,53536.519998480006 2023-08-21,20:18:32.000,233,10978204,14685,0,1692649111,13073.056055279994,37.82062632000452,53536.4571144 2023-08-21,20:18:33.000,233,10978205,14365,0,1692649112,13072.948274319999,37.61620155000128,53536.43615304 2023-08-21,20:18:34.000,233,10978226,14285,0,1692649113,13072.860702289989,37.411776779998036,53536.40820456 2023-08-21,20:18:35.000,233,10978211,14405,0,1692649114,13072.833757049993,37.19325375000335,53536.49205000001 2023-08-21,20:18:36.000,233,10978215,14165,0,1692649115,13072.712503469993,37.059320280000975,53536.471088640006 2023-08-21,20:18:37.000,233,10978223,14565,0,1692649116,13072.672085609993,36.868993770003726,53536.49205000001 2023-08-21,20:18:38.000,233,10978203,14245,0,1692649117,13072.645140369998,36.78440421000414,53536.519998480006 2023-08-21,20:18:39.000,233,10978209,14525,0,1692649118,13072.564304649997,36.72801117000199,53536.4571144 2023-08-21,20:18:40.000,233,10978212,14565,0,1692649119,13072.591249889992,36.67161812999984,53536.49205000001 2023-08-21,20:18:41.000,233,10978221,14605,0,1692649120,13072.631667749993,36.6786672599992,53536.47807576 2023-08-21,20:18:42.000,233,10978236,14485,0,1692649121,13072.564304649997,36.770305949998146,53536.450127280004 2023-08-21,20:18:43.000,233,10978191,14725,0,1692649122,13072.564304649997,36.76325681999879,53536.4571144 2023-08-21,20:18:44.000,233,10978151,14405,0,1692649123,13072.597986200002,36.86194464000437,53536.46410152001 2023-08-21,20:18:45.000,233,10978207,14405,0,1692649124,13072.672085609993,36.883092030002445,53536.56192120001 2023-08-21,20:18:46.000,233,10978200,14565,0,1692649125,13072.638404060002,36.96768159000203,53536.49205000001 2023-08-21,20:18:47.000,233,10978184,14485,0,1692649126,13072.725976089998,37.02407463000418,53536.5968568 2023-08-21,20:18:48.000,233,10978236,14485,0,1692649127,13072.705767159998,37.1368607100012,53536.47807576 2023-08-21,20:18:49.000,233,10978256,14645,0,1692649128,13072.786602879998,37.20735201000207,53536.54095984001 2023-08-21,20:18:50.000,233,10978206,14525,0,1692649129,13072.732712399993,37.284892440002295,53536.499037120004 2023-08-21,20:18:51.000,233,10978213,14445,0,1692649130,13072.766393949998,37.31308895999973,53536.499037120004 2023-08-21,20:18:52.000,233,10978178,14405,0,1692649131,13072.759657639988,37.37653113000124,53536.47807576 2023-08-21,20:18:53.000,233,10978188,14205,0,1692649132,13072.827020739998,37.3483346100038,53536.47807576 2023-08-21,20:18:54.000,233,10978196,14365,0,1692649133,13072.847229669998,37.29899070000101,53536.5269856 2023-08-21,20:18:55.000,233,10978166,14285,0,1692649134,13072.874174909994,37.284892440002295,53536.46410152001 2023-08-21,20:18:56.000,233,10978187,14645,0,1692649135,13072.820284429989,37.24964678999822,53536.401217440005 2023-08-21,20:18:57.000,233,10978211,14485,0,1692649136,13072.793339189993,37.1368607100012,53536.38025608 2023-08-21,20:18:58.000,233,10978212,14565,0,1692649137,13072.678821920003,36.99587810999947,53536.36628184 2023-08-21,20:18:59.000,233,10978219,14365,0,1692649138,13072.685558229998,36.7914533400035,53536.42916592 2023-08-21,20:19:00.000,233,10978220,14565,0,1692649139,13072.591249889992,36.55178292000346,53536.37326896001 2023-08-21,20:19:01.000,233,10978190,14445,0,1692649140,13072.564304649997,36.234572070003196,53536.43615304 2023-08-21,20:19:02.000,233,10978147,14725,0,1692649141,13072.456523690002,35.98080339000444,53536.36628184 2023-08-21,20:19:03.000,233,10978181,14365,0,1692649142,13072.342006419996,35.656543410004815,53536.3872432 2023-08-21,20:19:04.000,233,10978260,14565,0,1692649143,13072.14665342999,35.33933256000455,53536.31038488 2023-08-21,20:19:05.000,233,10978236,14565,0,1692649144,13072.079290329995,34.972777800001495,53536.303397760006 2023-08-21,20:19:06.000,233,10978232,14405,0,1692649145,13072.00519091999,34.71900912000274,53536.35929472 2023-08-21,20:19:07.000,233,10978225,14445,0,1692649146,13071.88393733999,34.43704391999927,53536.282436400004 2023-08-21,20:19:08.000,233,10978196,14725,0,1692649147,13071.755947449994,34.24671741000202,53536.31038488 2023-08-21,20:19:09.000,233,10978196,14325,0,1692649148,13071.702056969989,34.098685680000926,53536.25448792001 2023-08-21,20:19:10.000,233,10978187,14205,0,1692649149,13071.688584349999,34.00704699000198,53536.303397760006 2023-08-21,20:19:11.000,233,10978205,14565,0,1692649150,13071.668375419998,33.95065394999983,53536.3872432 2023-08-21,20:19:12.000,233,10978211,14925,0,1692649151,13071.634693869993,33.978850470004545,53536.331346240004 2023-08-21,20:19:13.000,233,10978224,14325,0,1692649152,13071.574067079993,34.08458742000221,53536.29641064001 2023-08-21,20:19:14.000,233,10978222,14365,0,1692649153,13071.621221249989,34.20442262999859,53536.27544928001 2023-08-21,20:19:15.000,233,10978185,14285,0,1692649154,13071.715529589994,34.32425784000225,53536.317372 2023-08-21,20:19:16.000,233,10978177,14165,0,1692649155,13071.742474829989,34.53573174000485,53536.303397760006 2023-08-21,20:19:17.000,233,10978210,14485,0,1692649156,13071.93109151,34.70491086000402,53536.352307600006 2023-08-21,20:19:18.000,233,10978215,14605,0,1692649157,13071.91088258,34.965728670002136,53536.28942352 2023-08-21,20:19:19.000,233,10978099,14645,0,1692649158,13072.059081399995,35.10671127000387,53536.32435912001 2023-08-21,20:19:20.000,233,10978209,14485,0,1692649159,13072.13318081,35.26884126000368,53536.25448792001 2023-08-21,20:19:21.000,233,10978180,14445,0,1692649160,13072.261170699996,35.40277472999878,53536.22653944001 2023-08-21,20:19:22.000,233,10978200,14685,0,1692649161,13072.301588559996,35.52260994000244,53536.17064248 2023-08-21,20:19:23.000,233,10978189,14525,0,1692649162,13072.355479040001,35.54375733000052,53536.163655360004 2023-08-21,20:19:24.000,233,10978230,14605,0,1692649163,13072.544095719997,35.564904719998594,53536.19859096 2023-08-21,20:19:25.000,233,10978215,14525,0,1692649164,13072.672085609993,35.5296590700018,53536.19859096 2023-08-21,20:19:26.000,233,10978203,14565,0,1692649165,13072.665349299998,35.51556081000308,53536.17064248 2023-08-21,20:19:27.000,233,10978180,14525,0,1692649166,13072.732712399993,35.388676470000064,53536.135706880006 2023-08-21,20:19:28.000,233,10978179,14685,0,1692649167,13072.800075499988,35.28998865000176,53536.25448792001 2023-08-21,20:19:29.000,233,10978206,14405,0,1692649168,13072.813548119993,35.163104309998744,53536.25448792001 2023-08-21,20:19:30.000,233,10978220,14725,0,1692649169,13072.833757049993,34.965728670002136,53536.26147504 2023-08-21,20:19:31.000,233,10978226,14565,0,1692649170,13072.827020739998,34.789500420003606,53536.29641064001 2023-08-21,20:19:32.000,233,10978214,14405,0,1692649171,13072.692294539993,34.59917390999908,53536.233526560005 2023-08-21,20:19:33.000,233,10978187,14205,0,1692649172,13072.699030850003,34.37360174999776,53536.303397760006 2023-08-21,20:19:34.000,233,10978198,14605,0,1692649173,13072.678821920003,34.18327524000051,53536.38025608 2023-08-21,20:19:35.000,233,10978232,14645,0,1692649174,13072.571040959992,33.936555690001114,53536.38025608 2023-08-21,20:19:36.000,233,10978202,14725,0,1692649175,13072.409369519992,33.753278310003225,53536.41519168 2023-08-21,20:19:37.000,233,10978231,14645,0,1692649176,13072.261170699996,33.60524658000213,53536.303397760006 2023-08-21,20:19:38.000,233,10978234,14205,0,1692649177,13072.14665342999,33.485411369998474,53536.33833336 2023-08-21,20:19:39.000,233,10978209,14365,0,1692649178,13072.06581770999,33.337379640004656,53536.36628184 2023-08-21,20:19:40.000,233,10978233,14205,0,1692649179,13071.917618889995,33.1822987800042,53536.34532048001 2023-08-21,20:19:41.000,233,10978189,14445,0,1692649180,13071.89067365,33.09066008999798,53536.36628184 2023-08-21,20:19:42.000,233,10978178,14445,0,1692649181,13071.729002209999,32.99197226999968,53536.331346240004 2023-08-21,20:19:43.000,233,10978158,14005,0,1692649182,13071.715529589994,32.92853009999817,53536.352307600006 2023-08-21,20:19:44.000,233,10978190,14525,0,1692649183,13071.648166489998,32.92148096999881,53536.317372 2023-08-21,20:19:45.000,233,10978216,14485,0,1692649184,13071.547121839998,32.935579230004805,53536.31038488 2023-08-21,20:19:46.000,233,10978191,14365,0,1692649185,13071.547121839998,32.9708248800016,53536.34532048001 2023-08-21,20:19:47.000,233,10978146,14445,0,1692649186,13071.547121839998,33.0060705299984,53536.25448792001 2023-08-21,20:19:48.000,233,10978149,14325,0,1692649187,13071.499967669988,33.111807480003336,53536.26846216 2023-08-21,20:19:49.000,233,10978199,14885,0,1692649188,13071.580803389988,33.19639704000292,53536.37326896001 2023-08-21,20:19:50.000,233,10978171,14285,0,1692649189,13071.641430179989,33.3162322499993,53536.38025608 2023-08-21,20:19:51.000,233,10978207,14485,0,1692649190,13071.755947449994,33.41492007000488,53536.317372 2023-08-21,20:19:52.000,233,10978187,14645,0,1692649191,13071.755947449994,33.534755280001264,53536.26846216 2023-08-21,20:19:53.000,233,10978178,14445,0,1692649192,13071.816574239994,33.654590489997645,53536.19859096 2023-08-21,20:19:54.000,233,10978206,13885,0,1692649193,13071.89067365,33.760327440002584,53536.14968112 2023-08-21,20:19:55.000,233,10978178,14765,0,1692649194,13071.978245679995,33.84491700000217,53536.17762960001 2023-08-21,20:19:56.000,233,10978227,14565,0,1692649195,13072.059081399995,33.985899600003904,53536.17762960001 2023-08-21,20:19:57.000,233,10978236,14325,0,1692649196,13072.12644449999,34.01409612000134,53536.08679704001 2023-08-21,20:19:58.000,233,10978204,14565,0,1692649197,13072.180334979996,34.03524350999942,53536.09378416 2023-08-21,20:19:59.000,233,10978148,14725,0,1692649198,13072.21401653,34.03524350999942,53536.114745520004 2023-08-21,20:20:00.000,233,10978205,14525,0,1692649199,13072.227489149991,34.05639090000477,53536.0728228 2023-08-21,20:20:01.000,233,10978208,14405,0,1692649200,13072.281379629996,34.07753829000285,53536.09378416 2023-08-21,20:20:02.000,233,10978186,14405,0,1692649201,13072.21401653,34.07048916000349,53535.947054640004 2023-08-21,20:20:03.000,233,10978210,14445,0,1692649202,13072.200543909996,34.03524350999942,53535.97500312 2023-08-21,20:20:04.000,233,10978202,14485,0,1692649203,13072.180334979996,34.00704699000198,53535.995964480004 2023-08-21,20:20:05.000,233,10978192,14245,0,1692649204,13072.16686235999,33.97180133999791,53536.0029516 2023-08-21,20:20:06.000,233,10978214,14525,0,1692649205,13072.03213616,33.922457430002396,53535.96102888001 2023-08-21,20:20:07.000,233,10978187,14285,0,1692649206,13071.92435519999,33.887211779998324,53535.95404176 2023-08-21,20:20:08.000,233,10978232,14365,0,1692649207,13071.816574239994,33.82376961000409,53535.96102888001 2023-08-21,20:20:09.000,233,10978184,14885,0,1692649208,13071.702056969989,33.8096713499981,53535.95404176 2023-08-21,20:20:10.000,233,10978200,14285,0,1692649209,13071.641430179989,33.80262221999874,53535.90513192 2023-08-21,20:20:11.000,233,10978166,14325,0,1692649210,13071.486495049998,33.78147483000066,53535.96102888001 2023-08-21,20:20:12.000,233,10978177,14485,0,1692649211,13071.277669440002,33.8096713499981,53535.88417056 2023-08-21,20:20:13.000,233,10978152,14725,0,1692649212,13071.122734309996,33.78147483000066,53535.89115768001 2023-08-21,20:20:14.000,233,10978237,14325,0,1692649213,13071.05537121,33.81672048000473,53535.98897736001 2023-08-21,20:20:15.000,233,10978237,14605,0,1692649214,13070.900436079995,33.81672048000473,53535.88417056 2023-08-21,20:20:16.000,233,10978270,14285,0,1692649215,13070.67140154,33.84491700000217,53535.87019632001 2023-08-21,20:20:17.000,233,10978179,14325,0,1692649216,13070.449103309998,33.85196613000153,53535.74442816 2023-08-21,20:20:18.000,233,10978252,14725,0,1692649217,13070.314377109993,33.887211779998324,53535.800325120006 2023-08-21,20:20:19.000,233,10978237,14765,0,1692649218,13070.233541389993,33.90131004000432,53535.779363760004 2023-08-21,20:20:20.000,233,10978220,14045,0,1692649219,13070.105551499997,33.91540830000304,53535.800325120006 2023-08-21,20:20:21.000,233,10978206,14365,0,1692649220,13070.024715779997,33.94360482000047,53535.66756984 2023-08-21,20:20:22.000,233,10978175,14605,0,1692649221,13069.916934820001,33.95065394999983,53535.70250544001 2023-08-21,20:20:23.000,233,10978193,14525,0,1692649222,13069.809153859991,33.95770307999919,53535.50686608001 2023-08-21,20:20:24.000,233,10978212,14365,0,1692649223,13069.75526338,33.95065394999983,53535.55577592001 2023-08-21,20:20:25.000,233,10978205,14445,0,1692649224,13069.71484552,33.936555690001114,53535.42302064 2023-08-21,20:20:26.000,233,10978201,14445,0,1692649225,13069.71484552,33.936555690001114,53535.49987896 2023-08-21,20:20:27.000,233,10978182,14605,0,1692649226,13069.67442766,33.90835917000368,53535.45096912 2023-08-21,20:20:28.000,233,10978228,14725,0,1692649227,13069.66769134999,33.91540830000304,53535.4789176 2023-08-21,20:20:29.000,233,10978235,14445,0,1692649228,13069.71484552,33.922457430002396,53535.52782744 2023-08-21,20:20:30.000,233,10978221,14765,0,1692649229,13069.721581829996,33.95770307999919,53535.4090464 2023-08-21,20:20:31.000,233,10978215,14525,0,1692649230,13069.69463659,33.94360482000047,53535.325200960004 2023-08-21,20:20:32.000,233,10978197,14325,0,1692649231,13069.681163969995,34.02819438000006,53535.36013656 2023-08-21,20:20:33.000,233,10978198,14605,0,1692649232,13069.61380087,34.098685680000926,53535.24135552 2023-08-21,20:20:34.000,233,10978168,14805,0,1692649233,13069.56664669999,34.22557002000394,53535.19244568 2023-08-21,20:20:35.000,233,10978225,14645,0,1692649234,13069.55317408,34.331306970001606,53535.25532976 2023-08-21,20:20:36.000,233,10978187,14685,0,1692649235,13069.48581097999,34.514584349999495,53535.21340704 2023-08-21,20:20:37.000,233,10978190,14725,0,1692649236,13069.438656809994,34.690812599998026,53535.094626 2023-08-21,20:20:38.000,233,10978154,14805,0,1692649237,13069.42518418999,34.87408998000319,53535.07366464 2023-08-21,20:20:39.000,233,10978230,14565,0,1692649238,13069.357821089994,35.07851474999916,53535.010780560006 2023-08-21,20:20:40.000,233,10978211,14525,0,1692649239,13069.283721679989,35.25474299999769,53535.05270328001 2023-08-21,20:20:41.000,233,10978240,14885,0,1692649240,13069.276985369994,35.48736428999837,53534.99680632 2023-08-21,20:20:42.000,233,10978241,14445,0,1692649241,13069.196149649993,35.6283468900001,53534.940909360004 2023-08-21,20:20:43.000,233,10978202,14485,0,1692649242,13069.142259169988,35.797526009999274,53534.87103816 2023-08-21,20:20:44.000,233,10978177,14565,0,1692649243,13069.142259169988,35.86096818000078,53534.940909360004 2023-08-21,20:20:45.000,233,10978229,14685,0,1692649244,13069.128786549998,35.92441035000229,53534.87103816 2023-08-21,20:20:46.000,233,10978219,14445,0,1692649245,13069.074896069993,35.98080339000444,53534.843089680006 2023-08-21,20:20:47.000,233,10978299,14365,0,1692649246,13069.021005590002,35.94555774000037,53534.75225712 2023-08-21,20:20:48.000,233,10978246,14205,0,1692649247,13069.014269279993,35.88916469999822,53534.87103816 2023-08-21,20:20:49.000,233,10978204,14565,0,1692649248,13068.913224629992,35.81162426999799,53534.83610256001 2023-08-21,20:20:50.000,233,10978203,14205,0,1692649249,13068.919960940002,35.76932949000184,53534.86405104001 2023-08-21,20:20:51.000,233,10978179,14565,0,1692649250,13068.825652599997,35.62129776000074,53534.80116696 2023-08-21,20:20:52.000,233,10978163,14405,0,1692649251,13068.731344259992,35.50851168000372,53534.71732152001 2023-08-21,20:20:53.000,233,10978192,14085,0,1692649252,13068.697662710001,35.41687299000478,53534.724308640005 2023-08-21,20:20:54.000,233,10978210,14205,0,1692649253,13068.690926399991,35.30408691000048,53534.75225712 2023-08-21,20:20:55.000,233,10978237,14325,0,1692649254,13068.542727579996,35.1842517000041,53534.66841168001 2023-08-21,20:20:56.000,233,10978256,14525,0,1692649255,13068.51578234,35.12080953000259,53534.64745032001 2023-08-21,20:20:57.000,233,10978196,14285,0,1692649256,13068.441682929995,35.0714656199998,53534.5356564 2023-08-21,20:20:58.000,233,10978211,14445,0,1692649257,13068.34737458999,35.029170840003644,53534.59155336 2023-08-21,20:20:59.000,233,10978214,14405,0,1692649258,13068.33390197,34.972777800001495,53534.626488960006 2023-08-21,20:21:00.000,233,10978225,14325,0,1692649259,13068.300220419995,34.90933562999999,53534.605527600004 2023-08-21,20:21:01.000,233,10978185,14285,0,1692649260,13068.23285732,34.965728670002136,53534.654437440004 2023-08-21,20:21:02.000,233,10978228,14525,0,1692649261,13068.12507635999,34.979826930000854,53534.54264352 2023-08-21,20:21:03.000,233,10978225,14165,0,1692649262,13068.030768019999,34.972777800001495,53534.61251472 2023-08-21,20:21:04.000,233,10978221,14565,0,1692649263,13067.902778129988,34.98687606000021,53534.49373368 2023-08-21,20:21:05.000,233,10978247,14285,0,1692649264,13067.808469789998,34.98687606000021,53534.47975944001 2023-08-21,20:21:06.000,233,10978256,14445,0,1692649265,13067.707425139997,34.972777800001495,53534.51469504 2023-08-21,20:21:07.000,233,10978221,14165,0,1692649266,13067.653534659992,34.930483019998064,53534.57757912001 2023-08-21,20:21:08.000,233,10978186,14325,0,1692649267,13067.579435250002,34.87408998000319,53534.605527600004 2023-08-21,20:21:09.000,233,10978223,14485,0,1692649268,13067.437972740001,34.87408998000319,53534.50072080001 2023-08-21,20:21:10.000,233,10978233,14645,0,1692649269,13067.323455469996,34.84589345999848,53534.437836720004 2023-08-21,20:21:11.000,233,10978228,14365,0,1692649270,13067.16852033999,34.77540216000489,53534.44482384 2023-08-21,20:21:12.000,233,10978216,14405,0,1692649271,13067.04726675999,34.740156510000816,53534.40988824001 2023-08-21,20:21:13.000,233,10978220,14325,0,1692649272,13066.858650079994,34.740156510000816,53534.28412008001 2023-08-21,20:21:14.000,233,10978185,14605,0,1692649273,13066.744132809989,34.740156510000816,53534.24918448 2023-08-21,20:21:15.000,233,10978222,14725,0,1692649274,13066.663297089988,34.71195999000338,53534.27713296 2023-08-21,20:21:16.000,233,10978230,14285,0,1692649275,13066.548779819997,34.71195999000338,53534.30508144 2023-08-21,20:21:17.000,233,10978224,14245,0,1692649276,13066.474680409992,34.789500420003606,53534.20726176 2023-08-21,20:21:18.000,233,10978169,14365,0,1692649277,13066.407317309997,34.782451290004246,53534.221236000005 2023-08-21,20:21:19.000,233,10978213,14805,0,1692649278,13066.292800039992,34.85999172000447,53534.14437768001 2023-08-21,20:21:20.000,233,10978227,14205,0,1692649279,13066.360163140002,34.90228650000063,53534.172326160005 2023-08-21,20:21:21.000,233,10978249,14565,0,1692649280,13066.299536350001,34.95163041000342,53534.10944208 2023-08-21,20:21:22.000,233,10978243,14765,0,1692649281,13066.279327420001,34.95867954000278,53533.97668680001 2023-08-21,20:21:23.000,233,10978222,14885,0,1692649282,13066.313008969992,34.90228650000063,53533.90681560001 2023-08-21,20:21:24.000,233,10978235,14485,0,1692649283,13066.339954210001,34.88113911000255,53533.99764816001 2023-08-21,20:21:25.000,233,10978241,14205,0,1692649284,13066.420789930002,34.76130389999889,53533.89284136 2023-08-21,20:21:26.000,233,10978250,14365,0,1692649285,13066.508361959997,34.62737043000379,53533.86489288 2023-08-21,20:21:27.000,233,10978231,14605,0,1692649286,13066.508361959997,34.47228957000334,53533.788034560006 2023-08-21,20:21:28.000,233,10978246,14045,0,1692649287,13066.643088159988,34.27491392999946,53533.80899592001 2023-08-21,20:21:29.000,233,10978210,14685,0,1692649288,13066.703714949988,34.112783939999645,53533.76008608001 2023-08-21,20:21:30.000,233,10978245,14165,0,1692649289,13066.703714949988,33.936555690001114,53533.697202 2023-08-21,20:21:31.000,233,10978216,14445,0,1692649290,13066.798023289994,33.760327440002584,53533.74611184 2023-08-21,20:21:32.000,233,10978199,14685,0,1692649291,13066.851913769999,33.61229571000149,53533.73912472001 2023-08-21,20:21:33.000,233,10978206,14605,0,1692649292,13066.912540559999,33.485411369998474,53533.72515048 2023-08-21,20:21:34.000,233,10978234,14525,0,1692649293,13067.02705782999,33.43606746000296,53533.82297016 2023-08-21,20:21:35.000,233,10978178,14645,0,1692649294,13067.02705782999,33.41492007000488,53533.79502168 2023-08-21,20:21:36.000,233,10978258,14445,0,1692649295,13067.080948309995,33.43606746000296,53533.84393152 2023-08-21,20:21:37.000,233,10978190,14565,0,1692649296,13067.101157239995,33.54885353999998,53533.836944400005 2023-08-21,20:21:38.000,233,10978160,14565,0,1692649297,13067.060739379995,33.63344309999957,53533.79502168 2023-08-21,20:21:39.000,233,10978210,14365,0,1692649298,13067.10789354999,33.78852396000002,53533.87188 2023-08-21,20:21:40.000,233,10978220,14645,0,1692649299,13067.18872926999,34.01409612000134,53533.899828479996 2023-08-21,20:21:41.000,233,10978203,14485,0,1692649300,13067.25609237,34.24671741000202,53533.9417512 2023-08-21,20:21:42.000,233,10978212,14365,0,1692649301,13067.283037609996,34.45819131000462,53533.94873832001 2023-08-21,20:21:43.000,233,10978189,14365,0,1692649302,13067.202201889995,34.690812599998026,53533.89284136 2023-08-21,20:21:44.000,233,10978227,14405,0,1692649303,13067.21567451,34.88818824000191,53534.02559664001 2023-08-21,20:21:45.000,233,10978204,14645,0,1692649304,13067.283037609996,35.05031823000172,53533.99764816001 2023-08-21,20:21:46.000,233,10978174,14685,0,1692649305,13067.20893819999,35.198349960002815,53533.97668680001 2023-08-21,20:21:47.000,233,10978211,14485,0,1692649306,13067.22914712999,35.29703778000112,53534.02559664001 2023-08-21,20:21:48.000,233,10978182,14565,0,1692649307,13067.21567451,35.34638169000391,53534.0116224 2023-08-21,20:21:49.000,233,10978253,14565,0,1692649308,13067.141575099995,35.41687299000478,53533.96271256 2023-08-21,20:21:50.000,233,10978242,14405,0,1692649309,13067.13483879,35.39572559999942,53533.94873832001 2023-08-21,20:21:51.000,233,10978185,14565,0,1692649310,13067.16852033999,35.381627340000705,53533.983673920004 2023-08-21,20:21:52.000,233,10978209,14405,0,1692649311,13067.074212,35.31113603999984,53533.934764080004 2023-08-21,20:21:53.000,233,10978224,14565,0,1692649312,13066.979903659994,35.30408691000048,53533.86489288 2023-08-21,20:21:54.000,233,10978225,14605,0,1692649313,13066.919276869994,35.198349960002815,53533.84393152 2023-08-21,20:21:55.000,233,10978223,14245,0,1692649314,13066.892331629999,35.07851474999916,53533.9417512 2023-08-21,20:21:56.000,233,10978209,14445,0,1692649315,13066.811495909998,34.94458128000406,53533.9417512 2023-08-21,20:21:57.000,233,10978235,14685,0,1692649316,13066.717187569993,34.754254769999534,53533.955725440006 2023-08-21,20:21:58.000,233,10978227,14445,0,1692649317,13066.683506019988,34.54278087000421,53533.96271256 2023-08-21,20:21:59.000,233,10978216,14165,0,1692649318,13066.696978639993,34.35245435999968,53533.86489288 2023-08-21,20:22:00.000,233,10978210,14325,0,1692649319,13066.602670300003,34.148029590003716,53533.89284136 2023-08-21,20:22:01.000,233,10978230,14125,0,1692649320,13066.508361959997,33.929506560001755,53533.87188 2023-08-21,20:22:02.000,233,10978205,14525,0,1692649321,13066.454471479992,33.66163962000428,53533.82297016 2023-08-21,20:22:03.000,233,10978170,14725,0,1692649322,13066.414053619992,33.39377267999953,53533.82995728001 2023-08-21,20:22:04.000,233,10978200,14285,0,1692649323,13066.366899449997,33.14000400000077,53533.89284136 2023-08-21,20:22:05.000,233,10978205,14205,0,1692649324,13066.380372070002,32.879186190002656,53533.92078984 2023-08-21,20:22:06.000,233,10978218,14325,0,1692649325,13066.205228009996,32.660663160000695,53533.82297016 2023-08-21,20:22:07.000,233,10978221,14205,0,1692649326,13066.151337529991,32.442140129998734,53533.82297016 2023-08-21,20:22:08.000,233,10978206,14365,0,1692649327,13066.07723812,32.308206660003634,53533.87188 2023-08-21,20:22:09.000,233,10978203,14485,0,1692649328,13065.982929779995,32.09673276000103,53533.85790576001 2023-08-21,20:22:10.000,233,10978179,14645,0,1692649329,13065.841467269995,32.01214320000145,53533.79502168 2023-08-21,20:22:11.000,233,10978178,14685,0,1692649330,13065.7943131,31.89230798999779,53533.77406032 2023-08-21,20:22:12.000,233,10978239,14525,0,1692649331,13065.673059519999,31.87820972999907,53533.64130504001 2023-08-21,20:22:13.000,233,10978208,14525,0,1692649332,13065.632641659999,31.871160599999712,53533.70418912 2023-08-21,20:22:14.000,233,10978222,14885,0,1692649333,13065.612432729999,31.89230798999779,53533.71117624001 2023-08-21,20:22:15.000,233,10978186,14365,0,1692649334,13065.572014869998,31.969848419998016,53533.61335656001 2023-08-21,20:22:16.000,233,10978226,14525,0,1692649335,13065.565278559989,32.11788014999911,53533.550472480005 2023-08-21,20:22:17.000,233,10978163,14245,0,1692649336,13065.585487489989,32.23066623000341,53533.54348536001 2023-08-21,20:22:18.000,233,10978212,14645,0,1692649337,13065.679795829994,32.46328752000409,53533.58540808 2023-08-21,20:22:19.000,233,10978193,14725,0,1692649338,13065.733686309999,32.63246664000326,53533.54348536001 2023-08-21,20:22:20.000,233,10978182,14285,0,1692649339,13065.72694999999,32.86508793000394,53533.4177172 2023-08-21,20:22:21.000,233,10978183,14165,0,1692649340,13065.902094059995,33.04836531000183,53533.52252400001 2023-08-21,20:22:22.000,233,10978224,14245,0,1692649341,13066.043556569995,33.28098660000251,53533.4875884 2023-08-21,20:22:23.000,233,10978224,14685,0,1692649342,13066.09744705,33.45721485000104,53533.48060128 2023-08-21,20:22:24.000,233,10978270,14365,0,1692649343,13066.07723812,33.710983529999794,53533.42470432001 2023-08-21,20:22:25.000,233,10978183,14365,0,1692649344,13066.232173249991,33.922457430002396,53533.40374296001 2023-08-21,20:22:26.000,233,10978217,14525,0,1692649345,13066.306272659996,34.18327524000051,53533.41073008 2023-08-21,20:22:27.000,233,10978144,14365,0,1692649346,13066.265854799996,34.42294566000055,53533.42470432001 2023-08-21,20:22:28.000,233,10978206,14365,0,1692649347,13066.299536350001,34.66966520999995,53533.382781600005 2023-08-21,20:22:29.000,233,10978180,14285,0,1692649348,13066.339954210001,34.89523737000127,53533.40374296001 2023-08-21,20:22:30.000,233,10978189,14525,0,1692649349,13066.346690519997,35.149006050000025,53533.382781600005 2023-08-21,20:22:31.000,233,10978199,14205,0,1692649350,13066.346690519997,35.36752908000199,53533.4177172 2023-08-21,20:22:32.000,233,10978181,14445,0,1692649351,13066.333217899992,35.64949427999818,53533.396755839996 2023-08-21,20:22:33.000,233,10978201,14405,0,1692649352,13066.1984917,35.8750664399995,53533.32688464001 2023-08-21,20:22:34.000,233,10978237,14245,0,1692649353,13066.191755389991,36.12883511999826,53533.34085888 2023-08-21,20:22:35.000,233,10978213,14365,0,1692649354,13066.17828277,36.22047381000448,53533.40374296001 2023-08-21,20:22:36.000,233,10978182,14285,0,1692649355,13066.124392289996,36.40375119000237,53533.38976872 2023-08-21,20:22:37.000,233,10978202,14485,0,1692649356,13066.05702919,36.43899683999916,53533.34085888 2023-08-21,20:22:38.000,233,10978207,14405,0,1692649357,13066.03008394999,36.43899683999916,53533.36880736 2023-08-21,20:22:39.000,233,10978191,14525,0,1692649358,13065.982929779995,36.38260380000429,53533.41073008 2023-08-21,20:22:40.000,233,10978204,14405,0,1692649359,13065.902094059995,36.248670330001914,53533.396755839996 2023-08-21,20:22:41.000,233,10978241,14405,0,1692649360,13065.861676199995,36.03014729999995,53533.452652800006 2023-08-21,20:22:42.000,233,10978206,14245,0,1692649361,13065.68653213999,35.797526009999274,53533.34085888 2023-08-21,20:22:43.000,233,10978197,14445,0,1692649362,13065.605696419989,35.47326602999965,53533.30592328001 2023-08-21,20:22:44.000,233,10978221,14365,0,1692649363,13065.565278559989,35.163104309998744,53533.431691440004 2023-08-21,20:22:45.000,233,10978248,14365,0,1692649364,13065.457497599993,34.77540216000489,53533.48060128 2023-08-21,20:22:46.000,233,10978223,14245,0,1692649365,13065.403607120003,34.46524044000398,53533.43867856 2023-08-21,20:22:47.000,233,10978180,14525,0,1692649366,13065.295826159992,34.13393132999772,53533.38976872 2023-08-21,20:22:48.000,233,10978106,14365,0,1692649367,13065.134154719992,33.81672048000473,53533.52252400001 2023-08-21,20:22:49.000,233,10978221,14685,0,1692649368,13065.066791619996,33.5629517999987,53533.431691440004 2023-08-21,20:22:50.000,233,10978234,14485,0,1692649369,13064.999428520001,33.344428770004015,53533.44566568001 2023-08-21,20:22:51.000,233,10978223,14405,0,1692649370,13064.972483279991,33.15410225999949,53533.382781600005 2023-08-21,20:22:52.000,233,10978216,14445,0,1692649371,13064.87817494,33.04131618000247,53533.347846 2023-08-21,20:22:53.000,233,10978208,14085,0,1692649372,13064.83775708,32.935579230004805,53533.382781600005 2023-08-21,20:22:54.000,233,10978246,14325,0,1692649373,13064.85796601,32.90033358000073,53533.333871760005 2023-08-21,20:22:55.000,233,10978244,14165,0,1692649374,13064.83102076999,32.8721370600033,53533.36182024 2023-08-21,20:22:56.000,233,10978180,14245,0,1692649375,13064.804075529995,32.92148096999881,53533.29893616 2023-08-21,20:22:57.000,233,10978248,14685,0,1692649376,13064.804075529995,32.95672662000288,53533.27098768 2023-08-21,20:22:58.000,233,10978168,14285,0,1692649377,13064.83102076999,33.02721792000375,53533.2430392 2023-08-21,20:22:59.000,233,10978180,14525,0,1692649378,13064.905120179996,33.069512699999905,53533.396755839996 2023-08-21,20:23:00.000,233,10978213,14285,0,1692649379,13064.91185648999,33.05541444000119,53533.431691440004 2023-08-21,20:23:01.000,233,10978189,14365,0,1692649380,13064.9185928,33.104758350003976,53533.38976872 2023-08-21,20:23:02.000,233,10978199,14405,0,1692649381,13064.89164755999,33.13295487000141,53533.347846 2023-08-21,20:23:03.000,233,10978215,14405,0,1692649382,13064.87143862999,33.125905740002054,53533.31989752 2023-08-21,20:23:04.000,233,10978271,14405,0,1692649383,13064.85796601,33.14000400000077,53533.3129104 2023-08-21,20:23:05.000,233,10978231,14325,0,1692649384,13064.79733922,33.175249650004844,53533.30592328001 2023-08-21,20:23:06.000,233,10978216,14485,0,1692649385,13064.70976718999,33.25983921000443,53533.264000560004 2023-08-21,20:23:07.000,233,10978216,14325,0,1692649386,13064.60872253999,33.30918311999994,53533.27098768 2023-08-21,20:23:08.000,233,10978212,14405,0,1692649387,13064.54809574999,33.45721485000104,53533.29893616 2023-08-21,20:23:09.000,233,10978215,14485,0,1692649388,13064.413369549999,33.63344309999957,53533.29194904 2023-08-21,20:23:10.000,233,10978236,14405,0,1692649389,13064.319061209993,33.89426090999768,53533.229064959996 2023-08-21,20:23:11.000,233,10978203,14245,0,1692649390,13064.204543940003,34.112783939999645,53533.19412936 2023-08-21,20:23:12.000,233,10978207,14565,0,1692649391,13064.076554049992,34.44409304999863,53533.18015512 2023-08-21,20:23:13.000,233,10978215,14165,0,1692649392,13063.948564159997,34.7260582500021,53533.11028392001 2023-08-21,20:23:14.000,233,10978231,14485,0,1692649393,13063.908146299997,35.0714656199998,53533.11028392001 2023-08-21,20:23:15.000,233,10978188,14205,0,1692649394,13063.847519509996,35.325234299998556,53533.08233544 2023-08-21,20:23:16.000,233,10978180,14405,0,1692649395,13063.800365340001,35.62129776000074,53533.0334256 2023-08-21,20:23:17.000,233,10978217,14525,0,1692649396,13063.726265929996,35.76932949000184,53533.02643848 2023-08-21,20:23:18.000,233,10978176,14485,0,1692649397,13063.67911176,35.94555774000037,53532.95656728 2023-08-21,20:23:19.000,233,10978121,14525,0,1692649398,13063.733002239991,36.00195078000252,53532.928618800004 2023-08-21,20:23:20.000,233,10978193,14285,0,1692649399,13063.6386939,35.98080339000444,53532.9635544 2023-08-21,20:23:21.000,233,10978215,14405,0,1692649400,13063.625221279995,35.8750664399995,53532.830799120005 2023-08-21,20:23:22.000,233,10978247,14525,0,1692649401,13063.53764925,35.71293644999969,53532.760927920004 2023-08-21,20:23:23.000,233,10978186,14285,0,1692649402,13063.544385559995,35.438020380002854,53532.73297944001 2023-08-21,20:23:24.000,233,10978232,14165,0,1692649403,13063.61848497,35.149006050000025,53532.87272184001 2023-08-21,20:23:25.000,233,10978166,14525,0,1692649404,13063.645430209996,34.789500420003606,53532.84477336 2023-08-21,20:23:26.000,233,10978206,14165,0,1692649405,13063.63195758999,34.42294566000055,53532.85176048001 2023-08-21,20:23:27.000,233,10978206,14245,0,1692649406,13063.59153972999,34.04229263999878,53532.830799120005 2023-08-21,20:23:28.000,233,10978229,14325,0,1692649407,13063.69932069,33.62639397000021,53532.91464456 2023-08-21,20:23:29.000,233,10978212,14445,0,1692649408,13063.71952962,33.25983921000443,53532.90765744 2023-08-21,20:23:30.000,233,10978180,14605,0,1692649409,13063.726265929996,32.94967749000352,53532.97054152001 2023-08-21,20:23:31.000,233,10978185,14165,0,1692649410,13063.773420099991,32.68181054999877,53533.01246424 2023-08-21,20:23:32.000,233,10978208,14565,0,1692649411,13063.75994748,32.51968055999896,53532.93560592 2023-08-21,20:23:33.000,233,10978219,14205,0,1692649412,13063.827310579996,32.34345231000043,53532.998490000005 2023-08-21,20:23:34.000,233,10978188,14365,0,1692649413,13064.022663570002,32.2659118800002,53533.117271040006 2023-08-21,20:23:35.000,233,10978163,14565,0,1692649414,13064.063081430002,32.23771536000277,53533.117271040006 2023-08-21,20:23:36.000,233,10978212,14245,0,1692649415,13064.076554049992,32.308206660003634,53533.12425816 2023-08-21,20:23:37.000,233,10978195,14405,0,1692649416,13064.103499290002,32.39279622000322,53533.117271040006 2023-08-21,20:23:38.000,233,10978233,14165,0,1692649417,13064.130444529997,32.54787708000367,53533.11028392001 2023-08-21,20:23:39.000,233,10978207,14525,0,1692649418,13064.170862389998,32.67476141999941,53533.117271040006 2023-08-21,20:23:40.000,233,10978211,14245,0,1692649419,13064.143917150002,32.879186190002656,53533.229064959996 2023-08-21,20:23:41.000,233,10978203,14045,0,1692649420,13064.164126080002,32.99902139999904,53533.25701344001 2023-08-21,20:23:42.000,233,10978197,14405,0,1692649421,13064.096762979992,33.20344617000228,53533.20111648 2023-08-21,20:23:43.000,233,10978196,14085,0,1692649422,13064.076554049992,33.351477900003374,53533.166180880005 2023-08-21,20:23:44.000,233,10978278,14285,0,1692649423,13064.022663570002,33.54885353999998,53533.20810360001 2023-08-21,20:23:45.000,233,10978179,14405,0,1692649424,13063.988982019997,33.66163962000428,53533.15919376001 2023-08-21,20:23:46.000,233,10978203,14165,0,1692649425,13063.928355229997,33.79557308999938,53533.14521952 2023-08-21,20:23:47.000,233,10978221,14285,0,1692649426,13063.860992130001,33.929506560001755,53533.08932256001 2023-08-21,20:23:48.000,233,10978212,14205,0,1692649427,13063.827310579996,34.049341769998136,53533.047399840005 2023-08-21,20:23:49.000,233,10978235,14325,0,1692649428,13063.854255819992,34.105734810000286,53533.166180880005 2023-08-21,20:23:50.000,233,10978229,14125,0,1692649429,13063.935091539992,34.218520890004584,53533.23605208001 2023-08-21,20:23:51.000,233,10978211,14445,0,1692649430,13063.995718329992,34.22557002000394,53533.13124528 2023-08-21,20:23:52.000,233,10978222,14205,0,1692649431,13064.042872500002,34.35245435999968,53533.08932256001 2023-08-21,20:23:53.000,233,10978224,14485,0,1692649432,13064.150653459998,34.40884740000183,53533.14521952 2023-08-21,20:23:54.000,233,10978222,14125,0,1692649433,13064.278643349993,34.54983000000357,53533.11028392001 2023-08-21,20:23:55.000,233,10978208,14325,0,1692649434,13064.453787409999,34.620321300004434,53533.18714224001 2023-08-21,20:23:56.000,233,10978203,14445,0,1692649435,13064.59524992,34.789500420003606,53533.15919376001 2023-08-21,20:23:57.000,233,10978149,14165,0,1692649436,13064.743448739995,34.930483019998064,53533.08233544 2023-08-21,20:23:58.000,233,10978188,14165,0,1692649437,13064.91185648999,35.036219970003,53533.08233544 2023-08-21,20:23:59.000,233,10978212,14845,0,1692649438,13065.073527929992,35.191300830003456,53533.20111648 2023-08-21,20:24:00.000,233,10978200,14605,0,1692649439,13065.201517820002,35.34638169000391,53533.215090720005 2023-08-21,20:24:01.000,233,10978204,14405,0,1692649440,13065.329507709997,35.40982385999814,53533.25701344001 2023-08-21,20:24:02.000,233,10978212,14205,0,1692649441,13065.349716639997,35.47326602999965,53533.20810360001 2023-08-21,20:24:03.000,233,10978196,14365,0,1692649442,13065.491179149998,35.50851168000372,53533.20111648 2023-08-21,20:24:04.000,233,10978188,14645,0,1692649443,13065.572014869998,35.49441341999773,53533.29194904 2023-08-21,20:24:05.000,233,10978224,14245,0,1692649444,13065.693268449999,35.44506951000221,53533.396755839996 2023-08-21,20:24:06.000,233,10978224,14445,0,1692649445,13065.70674106999,35.388676470000064,53533.43867856 2023-08-21,20:24:07.000,233,10978197,14805,0,1692649446,13065.68653213999,35.25474299999769,53533.35483312001 2023-08-21,20:24:08.000,233,10978249,14685,0,1692649447,13065.700004759994,35.12080953000259,53533.36182024 2023-08-21,20:24:09.000,233,10978191,14165,0,1692649448,13065.666323209989,35.05736736000108,53533.36880736 2023-08-21,20:24:10.000,233,10978207,14285,0,1692649449,13065.592223799998,34.84589345999848,53533.37579448001 2023-08-21,20:24:11.000,233,10978162,14325,0,1692649450,13065.524860699988,34.690812599998026,53533.382781600005 2023-08-21,20:24:12.000,233,10978191,14605,0,1692649451,13065.417079739993,34.58507565000036,53533.347846 2023-08-21,20:24:13.000,233,10978216,14165,0,1692649452,13065.423816050003,34.45819131000462,53533.42470432001 2023-08-21,20:24:14.000,233,10978169,14285,0,1692649453,13065.356452949993,34.345405230000324,53533.43867856 2023-08-21,20:24:15.000,233,10978148,14205,0,1692649454,13065.316035089993,34.2326191500033,53533.49457552001 2023-08-21,20:24:16.000,233,10978222,14725,0,1692649455,13065.127418409997,34.17622611000115,53533.49457552001 2023-08-21,20:24:17.000,233,10978187,14325,0,1692649456,13065.066791619996,34.105734810000286,53533.431691440004 2023-08-21,20:24:18.000,233,10978209,14125,0,1692649457,13064.945538039996,34.07048916000349,53533.44566568001 2023-08-21,20:24:19.000,233,10978161,14405,0,1692649458,13064.925329109996,34.07753829000285,53533.51553688 2023-08-21,20:24:20.000,233,10978189,14685,0,1692649459,13064.864702319996,34.08458742000221,53533.54348536001 2023-08-21,20:24:21.000,233,10978170,14365,0,1692649460,13064.81754815,34.14098046000436,53533.52252400001 2023-08-21,20:24:22.000,233,10978222,14845,0,1692649461,13064.7165035,34.218520890004584,53533.501562640005 2023-08-21,20:24:23.000,233,10978178,14445,0,1692649462,13064.642404089995,34.281963059998816,53533.431691440004 2023-08-21,20:24:24.000,233,10978218,14645,0,1692649463,13064.622195159995,34.40179827000247,53533.41073008 2023-08-21,20:24:25.000,233,10978248,14245,0,1692649464,13064.59524992,34.507535220000136,53533.382781600005 2023-08-21,20:24:26.000,233,10978197,14245,0,1692649465,13064.601986229995,34.67671433999931,53533.37579448001 2023-08-21,20:24:27.000,233,10978202,14245,0,1692649466,13064.61545885,34.81769694000104,53533.347846 2023-08-21,20:24:28.000,233,10978181,14565,0,1692649467,13064.61545885,35.029170840003644,53533.284961920006 2023-08-21,20:24:29.000,233,10978246,14645,0,1692649468,13064.7165035,35.205399090002174,53533.35483312001 2023-08-21,20:24:30.000,233,10978217,14205,0,1692649469,13064.723239809995,35.40982385999814,53533.30592328001 2023-08-21,20:24:31.000,233,10978140,14325,0,1692649470,13064.763657669995,35.62129776000074,53533.3129104 2023-08-21,20:24:32.000,233,10978170,14485,0,1692649471,13064.66934932999,35.85391905000142,53533.27098768 2023-08-21,20:24:33.000,233,10978193,14565,0,1692649472,13064.703030879995,36.05129468999803,53533.23605208001 2023-08-21,20:24:34.000,233,10978171,14645,0,1692649473,13064.703030879995,36.241621200002555,53533.166180880005 2023-08-21,20:24:35.000,233,10978199,14605,0,1692649474,13064.77713029,36.40375119000237,53533.2430392 2023-08-21,20:24:36.000,233,10978243,14365,0,1692649475,13064.783866599995,36.50948814000003,53533.22207784 2023-08-21,20:24:37.000,233,10978245,14565,0,1692649476,13064.75692136,36.643421610002406,53533.15919376001 2023-08-21,20:24:38.000,233,10978233,14245,0,1692649477,13064.844493389995,36.75620768999943,53533.166180880005 2023-08-21,20:24:39.000,233,10978163,14525,0,1692649478,13064.93880173,36.833748119999655,53533.18015512 2023-08-21,20:24:40.000,233,10978214,14405,0,1692649479,13064.972483279991,36.85489550999773,53533.19412936 2023-08-21,20:24:41.000,233,10978218,14205,0,1692649480,13065.012901139991,36.91128854999988,53533.18714224001 2023-08-21,20:24:42.000,233,10978194,14325,0,1692649481,13064.965746969996,36.91833767999924,53533.096309680004 2023-08-21,20:24:43.000,233,10978225,14485,0,1692649482,13064.945538039996,36.85489550999773,53533.061374079996 2023-08-21,20:24:44.000,233,10978240,14405,0,1692649483,13065.012901139991,36.833748119999655,53533.061374079996 2023-08-21,20:24:45.000,233,10978205,14525,0,1692649484,13065.046582689996,36.73506030000135,53533.06836120001 2023-08-21,20:24:46.000,233,10978244,14525,0,1692649485,13064.952274349991,36.657519870001124,53533.01246424 2023-08-21,20:24:47.000,233,10978220,14485,0,1692649486,13064.97921959,36.57293031000154,53532.998490000005 2023-08-21,20:24:48.000,233,10978205,14525,0,1692649487,13064.95901066,36.53768466000474,53533.05438696 2023-08-21,20:24:49.000,233,10978243,14205,0,1692649488,13064.972483279991,36.44604596999852,53532.98451576 2023-08-21,20:24:50.000,233,10978211,14405,0,1692649489,13065.006164829996,36.375554669997655,53533.061374079996 2023-08-21,20:24:51.000,233,10978233,14365,0,1692649490,13064.965746969996,36.28391597999871,53532.9635544 2023-08-21,20:24:52.000,233,10978220,14285,0,1692649491,13064.972483279991,36.248670330001914,53532.9635544 2023-08-21,20:24:53.000,233,10978179,14325,0,1692649492,13065.012901139991,36.17817903000105,53533.00547712 2023-08-21,20:24:54.000,233,10978209,14445,0,1692649493,13065.073527929992,36.14293338000425,53533.0334256 2023-08-21,20:24:55.000,233,10978259,14405,0,1692649494,13065.154363649992,36.185228160000406,53533.00547712 2023-08-21,20:24:56.000,233,10978227,14845,0,1692649495,13065.201517820002,36.14998251000361,53532.99150288001 2023-08-21,20:24:57.000,233,10978242,14445,0,1692649496,13065.241935680002,36.17817903000105,53532.95656728 2023-08-21,20:24:58.000,233,10978254,14525,0,1692649497,13065.342980330002,36.22752294000384,53532.998490000005 2023-08-21,20:24:59.000,233,10978226,14245,0,1692649498,13065.437288669993,36.30506337000406,53533.05438696 2023-08-21,20:25:00.000,233,10978216,14725,0,1692649499,13065.551805939998,36.34030902000086,53533.08233544 2023-08-21,20:25:01.000,233,10978247,14485,0,1692649500,13065.612432729999,36.424898580000445,53533.13124528 2023-08-21,20:25:02.000,233,10978224,14485,0,1692649501,13065.585487489989,36.53063552999811,53533.096309680004 2023-08-21,20:25:03.000,233,10978221,13885,0,1692649502,13065.673059519999,36.58702857000026,53533.117271040006 2023-08-21,20:25:04.000,233,10978177,14005,0,1692649503,13065.679795829994,36.643421610002406,53533.13823240001 2023-08-21,20:25:05.000,233,10978176,14165,0,1692649504,13065.72694999999,36.770305949998146,53533.166180880005 2023-08-21,20:25:06.000,233,10978182,14685,0,1692649505,13065.70674106999,36.833748119999655,53533.14521952 2023-08-21,20:25:07.000,233,10978214,14645,0,1692649506,13065.733686309999,36.876042900003085,53533.18015512 2023-08-21,20:25:08.000,233,10978215,14445,0,1692649507,13065.78757678999,36.93243593999796,53533.32688464001 2023-08-21,20:25:09.000,233,10978167,14565,0,1692649508,13065.801049409994,36.98177985000075,53533.31989752 2023-08-21,20:25:10.000,233,10978241,14365,0,1692649509,13065.740422619994,37.009976369998185,53533.30592328001 2023-08-21,20:25:11.000,233,10978201,14525,0,1692649510,13065.84820357999,37.052271150001616,53533.333871760005 2023-08-21,20:25:12.000,233,10978245,14365,0,1692649511,13065.760631549994,37.01702550000482,53533.37579448001 2023-08-21,20:25:13.000,233,10978203,14365,0,1692649512,13065.713477379999,37.01702550000482,53533.30592328001 2023-08-21,20:25:14.000,233,10978183,14325,0,1692649513,13065.713477379999,36.97473072000139,53533.32688464001 2023-08-21,20:25:15.000,233,10978232,14125,0,1692649514,13065.70674106999,36.84784637999837,53533.41073008 2023-08-21,20:25:16.000,233,10978196,14565,0,1692649515,13065.646114279989,36.79850247000286,53533.40374296001 2023-08-21,20:25:17.000,233,10978177,14565,0,1692649516,13065.572014869998,36.66456900000048,53533.347846 2023-08-21,20:25:18.000,233,10978199,14645,0,1692649517,13065.545069629989,36.52358639999875,53533.40374296001 2023-08-21,20:25:19.000,233,10978206,14405,0,1692649518,13065.585487489989,36.34030902000086,53533.48060128 2023-08-21,20:25:20.000,233,10978211,14365,0,1692649519,13065.524860699988,36.12883511999826,53533.452652800006 2023-08-21,20:25:21.000,233,10978205,14205,0,1692649520,13065.450761289998,35.95260686999973,53533.41073008 2023-08-21,20:25:22.000,233,10978198,14285,0,1692649521,13065.349716639997,35.74818210000376,53533.396755839996 2023-08-21,20:25:23.000,233,10978197,14485,0,1692649522,13065.336244019993,35.614248630001384,53533.44566568001 2023-08-21,20:25:24.000,233,10978169,14285,0,1692649523,13065.342980330002,35.388676470000064,53533.501562640005 2023-08-21,20:25:25.000,233,10978179,14245,0,1692649524,13065.383398190002,35.23359560999961,53533.59239520001 2023-08-21,20:25:26.000,233,10978219,14365,0,1692649525,13065.255408299992,35.156055179999385,53533.501562640005 2023-08-21,20:25:27.000,233,10978219,14365,0,1692649526,13065.289089849997,34.965728670002136,53533.52252400001 2023-08-21,20:25:28.000,233,10978213,14485,0,1692649527,13065.302562470002,34.87408998000319,53533.53649824 2023-08-21,20:25:29.000,233,10978201,14405,0,1692649528,13065.289089849997,34.782451290004246,53533.49457552001 2023-08-21,20:25:30.000,233,10978229,14405,0,1692649529,13065.302562470002,34.64851782000187,53533.50854976 2023-08-21,20:25:31.000,233,10978202,14645,0,1692649530,13065.309298779997,34.59917390999908,53533.45963992 2023-08-21,20:25:32.000,233,10978209,14725,0,1692649531,13065.248671989997,34.521633479998854,53533.347846 2023-08-21,20:25:33.000,233,10978218,14525,0,1692649532,13065.423816050003,34.40884740000183,53533.46662704 2023-08-21,20:25:34.000,233,10978271,14445,0,1692649533,13065.558542249993,34.31015958000353,53533.58540808 2023-08-21,20:25:35.000,233,10978190,14485,0,1692649534,13065.578751179994,34.24671741000202,53533.57143384001 2023-08-21,20:25:36.000,233,10978255,14445,0,1692649535,13065.585487489989,34.119833069999004,53533.5574596 2023-08-21,20:25:37.000,233,10978209,14245,0,1692649536,13065.632641659999,34.09163655000157,53533.54348536001 2023-08-21,20:25:38.000,233,10978253,14445,0,1692649537,13065.646114279989,33.978850470004545,53533.58540808 2023-08-21,20:25:39.000,233,10978203,14485,0,1692649538,13065.760631549994,33.83081874000345,53533.67624064 2023-08-21,20:25:40.000,233,10978243,14725,0,1692649539,13065.841467269995,33.73213091999787,53533.69021488001 2023-08-21,20:25:41.000,233,10978193,14525,0,1692649540,13065.942511919995,33.647541359998286,53533.72515048 2023-08-21,20:25:42.000,233,10978248,14525,0,1692649541,13065.942511919995,33.54180441000062,53533.75309896 2023-08-21,20:25:43.000,233,10978183,14525,0,1692649542,13065.90883036999,33.49246049999783,53533.73912472001 2023-08-21,20:25:44.000,233,10978264,14365,0,1692649543,13065.97619347,33.42196920000424,53533.86489288 2023-08-21,20:25:45.000,233,10978192,14685,0,1692649544,13065.982929779995,33.36557616000209,53533.82297016 2023-08-21,20:25:46.000,233,10978222,14485,0,1692649545,13066.03008394999,33.302133990000584,53533.9417512 2023-08-21,20:25:47.000,233,10978185,14005,0,1692649546,13066.063765499995,33.23164268999972,53533.81598304 2023-08-21,20:25:48.000,233,10978223,14205,0,1692649547,13066.09071073999,33.18934791000356,53533.87886712001 2023-08-21,20:25:49.000,233,10978157,14405,0,1692649548,13066.225436939996,33.175249650004844,53533.99764816001 2023-08-21,20:25:50.000,233,10978232,14805,0,1692649549,13066.373635759992,33.08361095999862,53534.06053224 2023-08-21,20:25:51.000,233,10978273,14485,0,1692649550,13066.467944099997,33.125905740002054,53534.01860952 2023-08-21,20:25:52.000,233,10978261,14325,0,1692649551,13066.535307199993,33.04836531000183,53534.03957088 2023-08-21,20:25:53.000,233,10978228,14085,0,1692649552,13066.737396499993,32.98492314000032,53534.13040344 2023-08-21,20:25:54.000,233,10978242,14365,0,1692649553,13066.97316735,32.95672662000288,53534.172326160005 2023-08-21,20:25:55.000,233,10978202,14565,0,1692649554,13067.18872926999,32.893284450001374,53534.270145840004 2023-08-21,20:25:56.000,233,10978241,14365,0,1692649555,13067.404291189996,32.79459663000307,53534.221236000005 2023-08-21,20:25:57.000,233,10978181,14085,0,1692649556,13067.693952519992,32.7241053300022,53534.37495264 2023-08-21,20:25:58.000,233,10978212,14365,0,1692649557,13068.064449569989,32.611319249997905,53534.44482384 2023-08-21,20:25:59.000,233,10978202,14805,0,1692649558,13068.320429349995,32.51968055999896,53534.5356564 2023-08-21,20:26:00.000,233,10978216,14365,0,1692649559,13068.583145439996,32.435090999999375,53534.58456624 2023-08-21,20:26:01.000,233,10978164,14765,0,1692649560,13068.845861529997,32.34345231000043,53534.52866928001 2023-08-21,20:26:02.000,233,10978234,14445,0,1692649561,13069.148995479998,32.32230492000235,53534.59155336 2023-08-21,20:26:03.000,233,10978216,14605,0,1692649562,13069.479074669995,32.294108400004916,53534.654437440004 2023-08-21,20:26:04.000,233,10978207,14165,0,1692649563,13069.8360991,32.28001013999892,53534.78719272001 2023-08-21,20:26:05.000,233,10978227,14365,0,1692649564,13070.206596149997,32.301157530004275,53534.99680632 2023-08-21,20:26:06.000,233,10978213,14645,0,1692649565,13070.489521169999,32.35755056999915,53535.04571616 2023-08-21,20:26:07.000,233,10978223,14685,0,1692649566,13070.738764639995,32.484434910002165,53535.06667752 2023-08-21,20:26:08.000,233,10978248,14325,0,1692649567,13071.102525379996,32.54787708000367,53535.24834264001 2023-08-21,20:26:09.000,233,10978231,14605,0,1692649568,13071.392186709993,32.74525272000028,53535.24834264001 2023-08-21,20:26:10.000,233,10978176,14245,0,1692649569,13071.614484939993,32.92148096999881,53535.38808504001 2023-08-21,20:26:11.000,233,10978231,14445,0,1692649570,13071.87046472,33.125905740002054,53535.464943360006 2023-08-21,20:26:12.000,233,10978212,14525,0,1692649571,13072.01192723,33.30918311999994,53535.492891840004 2023-08-21,20:26:13.000,233,10978248,14725,0,1692649572,13072.227489149991,33.45016572000168,53535.60468576001 2023-08-21,20:26:14.000,233,10978221,14525,0,1692649573,13072.443051069997,33.63344309999957,53535.67455696001 2023-08-21,20:26:15.000,233,10978230,14405,0,1692649574,13072.577777270002,33.78852396000002,53535.82128648001 2023-08-21,20:26:16.000,233,10978247,14605,0,1692649575,13072.638404060002,33.90131004000432,53535.87718344 2023-08-21,20:26:17.000,233,10978197,14205,0,1692649576,13072.732712399993,34.049341769998136,53535.898144800005 2023-08-21,20:26:18.000,233,10978210,14245,0,1692649577,13072.820284429989,34.112783939999645,53535.947054640004 2023-08-21,20:26:19.000,233,10978190,14485,0,1692649578,13072.928065389999,34.155078720003075,53536.09378416 2023-08-21,20:26:20.000,233,10978176,14325,0,1692649579,13073.00216479999,34.25376654000138,53536.184616720006 2023-08-21,20:26:21.000,233,10978200,14405,0,1692649580,13073.0695279,34.218520890004584,53536.2125652 2023-08-21,20:26:22.000,233,10978251,14365,0,1692649581,13073.10320944999,34.21147175999795,53536.233526560005 2023-08-21,20:26:23.000,233,10978214,14405,0,1692649582,13073.10994576,34.19737349999923,53536.22653944001 2023-08-21,20:26:24.000,233,10978208,14245,0,1692649583,13073.13015469,34.20442262999859,53536.34532048001 2023-08-21,20:26:25.000,233,10978195,14165,0,1692649584,13073.14362730999,34.12688219999836,53536.33833336 2023-08-21,20:26:26.000,233,10978212,14565,0,1692649585,13073.10320944999,34.06344003000413,53536.41519168 2023-08-21,20:26:27.000,233,10978170,14205,0,1692649586,13073.076264209994,34.00704699000198,53536.38025608 2023-08-21,20:26:28.000,233,10978228,14365,0,1692649587,13073.076264209994,33.873113519999606,53536.450127280004 2023-08-21,20:26:29.000,233,10978186,14725,0,1692649588,13073.18404516999,33.7744257000013,53536.617818160004 2023-08-21,20:26:30.000,233,10978220,14525,0,1692649589,13073.19078148,33.64049222999893,53536.64576664 2023-08-21,20:26:31.000,233,10978144,14165,0,1692649590,13073.18404516999,33.534755280001264,53536.5968568 2023-08-21,20:26:32.000,233,10978234,14325,0,1692649591,13073.18404516999,33.43606746000296,53536.63179240001 2023-08-21,20:26:33.000,233,10978233,14445,0,1692649592,13073.24467195999,33.337379640004656,53536.68070224001 2023-08-21,20:26:34.000,233,10978175,14405,0,1692649593,13073.28508981999,33.22459356000036,53536.72262496 2023-08-21,20:26:35.000,233,10978190,14445,0,1692649594,13073.31203506,33.20344617000228,53536.736599200005 2023-08-21,20:26:36.000,233,10978235,14525,0,1692649595,13073.33224399,33.175249650004844,53536.736599200005 2023-08-21,20:26:37.000,233,10978231,14245,0,1692649596,13073.379398159996,33.15410225999949,53536.736599200005 2023-08-21,20:26:38.000,233,10978213,14285,0,1692649597,13073.547805909991,33.175249650004844,53536.82743176001 2023-08-21,20:26:39.000,233,10978197,14125,0,1692649598,13073.615169010001,33.23164268999972,53536.79948328001 2023-08-21,20:26:40.000,233,10978212,14325,0,1692649599,13073.709477349992,33.30918311999994,53536.84839312001 2023-08-21,20:26:41.000,233,10978186,14725,0,1692649600,13073.823994619997,33.4290183300036,53536.9112772 2023-08-21,20:26:42.000,233,10978198,14445,0,1692649601,13073.951984509993,33.58409919000405,53536.87634160001 2023-08-21,20:26:43.000,233,10978201,14605,0,1692649602,13074.053029159993,33.73918005000451,53536.89031584 2023-08-21,20:26:44.000,233,10978175,14405,0,1692649603,13074.234909529994,33.922457430002396,53536.96018704 2023-08-21,20:26:45.000,233,10978206,14445,0,1692649604,13074.416789899995,34.148029590003716,53536.974161280006 2023-08-21,20:26:46.000,233,10978242,14525,0,1692649605,13074.598670269996,34.35950348999904,53537.023071120006 2023-08-21,20:26:47.000,233,10978199,14565,0,1692649606,13074.814232190001,34.59212477999972,53536.974161280006 2023-08-21,20:26:48.000,233,10978191,14245,0,1692649607,13075.050003039993,34.789500420003606,53537.06499384001 2023-08-21,20:26:49.000,233,10978191,14405,0,1692649608,13075.204938169998,34.98687606000021,53537.10691656 2023-08-21,20:26:50.000,233,10978153,14525,0,1692649609,13075.386818539999,35.205399090002174,53537.120890800004 2023-08-21,20:26:51.000,233,10978215,14485,0,1692649610,13075.60238045999,35.40277472999878,53537.141852160006 2023-08-21,20:26:52.000,233,10978224,14405,0,1692649611,13075.74384296999,35.51556081000308,53537.1558264 2023-08-21,20:26:53.000,233,10978202,14405,0,1692649612,13075.952668580001,35.67769080000289,53537.23268472001 2023-08-21,20:26:54.000,233,10978158,14405,0,1692649613,13076.168230499992,35.783427750000556,53537.27460744 2023-08-21,20:26:55.000,233,10978176,14565,0,1692649614,13076.296220390002,35.825722530003986,53537.27460744 2023-08-21,20:26:56.000,233,10978190,14365,0,1692649615,13076.397265039988,35.90326296000421,53537.28159456001 2023-08-21,20:26:57.000,233,10978199,14565,0,1692649616,13076.404001349998,35.91031209000357,53537.30255592001 2023-08-21,20:26:58.000,233,10978206,14365,0,1692649617,13076.491573379993,35.86801731000014,53537.36544 2023-08-21,20:26:59.000,233,10978196,14205,0,1692649618,13076.633035889994,35.825722530003986,53537.48422104 2023-08-21,20:27:00.000,233,10978186,14485,0,1692649619,13076.612826959994,35.783427750000556,53537.56806648001 2023-08-21,20:27:01.000,233,10978198,14205,0,1692649620,13076.61956326999,35.71998557999905,53537.540118 2023-08-21,20:27:02.000,233,10978224,14525,0,1692649621,13076.585881719999,35.68473993000225,53537.55409224 2023-08-21,20:27:03.000,233,10978210,14365,0,1692649622,13076.531991239994,35.6283468900001,53537.58204072 2023-08-21,20:27:04.000,233,10978189,14165,0,1692649623,13076.410737659993,35.564904719998594,53537.56107936 2023-08-21,20:27:05.000,233,10978174,14245,0,1692649624,13076.417473969988,35.50146255000436,53537.65191192 2023-08-21,20:27:06.000,233,10978198,14725,0,1692649625,13076.350110869993,35.41687299000478,53537.623963440004 2023-08-21,20:27:07.000,233,10978140,14565,0,1692649626,13076.242329909997,35.332283429997915,53537.65191192 2023-08-21,20:27:08.000,233,10978196,14365,0,1692649627,13076.168230499992,35.25474299999769,53537.70780888 2023-08-21,20:27:09.000,233,10978188,14765,0,1692649628,13076.188439429992,35.08556387999852,53537.76370584001 2023-08-21,20:27:10.000,233,10978246,14605,0,1692649629,13076.121076329997,35.022121710004285,53537.76370584001 2023-08-21,20:27:11.000,233,10978200,14205,0,1692649630,13076.073922160002,34.88818824000191,53537.76370584001 2023-08-21,20:27:12.000,233,10978154,14405,0,1692649631,13076.060449539997,34.796549550002965,53537.72178312 2023-08-21,20:27:13.000,233,10978193,14325,0,1692649632,13075.952668580001,34.65556695000123,53537.70780888 2023-08-21,20:27:14.000,233,10978212,14325,0,1692649633,13075.952668580001,34.556879130002926,53537.70082176 2023-08-21,20:27:15.000,233,10978241,14445,0,1692649634,13075.972877510001,34.394749140003114,53537.8196028 2023-08-21,20:27:16.000,233,10978217,14765,0,1692649635,13076.006559059992,34.30311045000417,53537.840564160004 2023-08-21,20:27:17.000,233,10978231,14485,0,1692649636,13075.979613819996,34.19032436999987,53537.8196028 2023-08-21,20:27:18.000,233,10978235,14685,0,1692649637,13075.979613819996,34.098685680000926,53537.791654320004 2023-08-21,20:27:19.000,233,10978223,14285,0,1692649638,13076.127812639992,33.95065394999983,53537.77768008 2023-08-21,20:27:20.000,233,10978176,14565,0,1692649639,13076.174966810002,33.887211779998324,53537.82658992 2023-08-21,20:27:21.000,233,10978210,14365,0,1692649640,13076.242329909997,33.81672048000473,53537.889474 2023-08-21,20:27:22.000,233,10978227,14285,0,1692649641,13076.269275149993,33.79557308999938,53537.812615680006 2023-08-21,20:27:23.000,233,10978182,14165,0,1692649642,13076.350110869993,33.73918005000451,53537.8196028 2023-08-21,20:27:24.000,233,10978169,14645,0,1692649643,13076.471364449993,33.753278310003225,53537.88248688001 2023-08-21,20:27:25.000,233,10978211,14565,0,1692649644,13076.585881719999,33.73213091999787,53537.9244096 2023-08-21,20:27:26.000,233,10978212,14565,0,1692649645,13076.626299579999,33.80262221999874,53537.95235808001 2023-08-21,20:27:27.000,233,10978220,14485,0,1692649646,13076.68692637,33.873113519999606,53537.93139672001 2023-08-21,20:27:28.000,233,10978212,14445,0,1692649647,13076.774498399995,33.94360482000047,53538.03620352 2023-08-21,20:27:29.000,233,10978189,14485,0,1692649648,13076.86207042999,34.04229263999878,53538.08511336 2023-08-21,20:27:30.000,233,10978216,14485,0,1692649649,13076.94290614999,34.162127850002435,53538.04319064 2023-08-21,20:27:31.000,233,10978198,14645,0,1692649650,13077.02374186999,34.218520890004584,53538.10607472 2023-08-21,20:27:32.000,233,10978200,14365,0,1692649651,13077.09110497,34.387700010003755,53538.11306184 2023-08-21,20:27:33.000,233,10978218,14405,0,1692649652,13077.151731760001,34.46524044000398,53538.12004896001 2023-08-21,20:27:34.000,233,10978210,14765,0,1692649653,13077.299930579997,34.6132721699978,53538.23184288 2023-08-21,20:27:35.000,233,10978230,14245,0,1692649654,13077.387502609992,34.67671433999931,53538.25979136 2023-08-21,20:27:36.000,233,10978251,14445,0,1692649655,13077.387502609992,34.81769694000104,53538.18992016001 2023-08-21,20:27:37.000,233,10978169,14285,0,1692649656,13077.454865710002,34.88818824000191,53538.196907280006 2023-08-21,20:27:38.000,233,10978168,14525,0,1692649657,13077.495283570002,35.036219970003,53538.21088152 2023-08-21,20:27:39.000,233,10978206,14845,0,1692649658,13077.515492500002,35.07851474999916,53538.294726960004 2023-08-21,20:27:40.000,233,10978226,14525,0,1692649659,13077.623273459998,35.1701534399981,53538.40652088001 2023-08-21,20:27:41.000,233,10978210,14565,0,1692649660,13077.717581799989,35.191300830003456,53538.46940496 2023-08-21,20:27:42.000,233,10978192,14365,0,1692649661,13077.690636559993,35.21949735000089,53538.49735344 2023-08-21,20:27:43.000,233,10978196,14085,0,1692649662,13077.663691319998,35.25474299999769,53538.56722464 2023-08-21,20:27:44.000,233,10978256,14085,0,1692649663,13077.697372869989,35.261792130004324,53538.55325040001 2023-08-21,20:27:45.000,233,10978210,14245,0,1692649664,13077.697372869989,35.21949735000089,53538.6580572 2023-08-21,20:27:46.000,233,10978200,14245,0,1692649665,13077.677163939989,35.21949735000089,53538.60914736 2023-08-21,20:27:47.000,233,10978243,14565,0,1692649666,13077.731054419994,35.0714656199998,53538.66504432 2023-08-21,20:27:48.000,233,10978208,14445,0,1692649667,13077.731054419994,35.04326910000236,53538.699979920006 2023-08-21,20:27:49.000,233,10978246,14405,0,1692649668,13077.771472279994,34.95163041000342,53538.78382536 2023-08-21,20:27:50.000,233,10978180,14365,0,1692649669,13077.690636559993,34.83884432999912,53538.80478672 2023-08-21,20:27:51.000,233,10978213,14325,0,1692649670,13077.771472279994,34.68376346999867,53538.867670800006 2023-08-21,20:27:52.000,233,10978178,14205,0,1692649671,13077.697372869989,34.620321300004434,53538.85369656 2023-08-21,20:27:53.000,233,10978242,14405,0,1692649672,13077.650218699993,34.44409304999863,53538.88863216001 2023-08-21,20:27:54.000,233,10978258,14485,0,1692649673,13077.623273459998,34.30311045000417,53538.89561928 2023-08-21,20:27:55.000,233,10978221,14405,0,1692649674,13077.663691319998,34.12688219999836,53538.965490480005 2023-08-21,20:27:56.000,233,10978198,14405,0,1692649675,13077.656955009988,33.97180133999791,53539.00042608 2023-08-21,20:27:57.000,233,10978238,14485,0,1692649676,13077.663691319998,33.78147483000066,53539.0423488 2023-08-21,20:27:58.000,233,10978201,13885,0,1692649677,13077.623273459998,33.61934484000085,53539.06331016 2023-08-21,20:27:59.000,233,10978240,14485,0,1692649678,13077.636746079988,33.44311659000232,53539.14016848 2023-08-21,20:28:00.000,233,10978192,14085,0,1692649679,13077.596328219988,33.28098660000251,53539.182091200004 2023-08-21,20:28:01.000,233,10978256,14285,0,1692649680,13077.582855599998,33.03426705000311,53539.203052560006 2023-08-21,20:28:02.000,233,10978187,14445,0,1692649681,13077.488547259993,32.90738271000009,53539.12619424001 2023-08-21,20:28:03.000,233,10978217,14285,0,1692649682,13077.414447850002,32.7241053300022,53539.07029728 2023-08-21,20:28:04.000,233,10978164,14445,0,1692649683,13077.427920469992,32.55492621000303,53539.16811696 2023-08-21,20:28:05.000,233,10978220,14205,0,1692649684,13077.448129399992,32.38574709000386,53539.286898 2023-08-21,20:28:06.000,233,10978223,14405,0,1692649685,13077.427920469992,32.23066623000341,53539.27292376001 2023-08-21,20:28:07.000,233,10978214,14405,0,1692649686,13077.394238920002,32.06148711000424,53539.26593664 2023-08-21,20:28:08.000,233,10978208,14085,0,1692649687,13077.380766299997,32.00509407000209,53539.24497528001 2023-08-21,20:28:09.000,233,10978207,14405,0,1692649688,13077.367293679992,31.899357120004424,53539.286898 2023-08-21,20:28:10.000,233,10978229,14205,0,1692649689,13077.340348439997,31.871160599999712,53539.27991088 2023-08-21,20:28:11.000,233,10978222,14565,0,1692649690,13077.347084749992,31.828865820003557,53539.30785936 2023-08-21,20:28:12.000,233,10978201,14205,0,1692649691,13077.320139509997,31.864111470000353,53539.251962400005 2023-08-21,20:28:13.000,233,10978245,14325,0,1692649692,13077.333612130002,31.89230798999779,53539.27991088 2023-08-21,20:28:14.000,233,10978193,14405,0,1692649693,13077.387502609992,31.962799289998657,53539.321833600006 2023-08-21,20:28:15.000,233,10978168,14285,0,1692649694,13077.400975229997,31.969848419998016,53539.349782080004 2023-08-21,20:28:16.000,233,10978258,14605,0,1692649695,13077.367293679992,32.08968363000167,53539.26593664 2023-08-21,20:28:17.000,233,10978222,14405,0,1692649696,13077.421184159997,32.17427319000126,53539.26593664 2023-08-21,20:28:18.000,233,10978151,14325,0,1692649697,13077.380766299997,32.27296100999956,53539.36375632001 2023-08-21,20:28:19.000,233,10978226,14445,0,1692649698,13077.421184159997,32.34345231000043,53539.419653280005 2023-08-21,20:28:20.000,233,10978231,14165,0,1692649699,13077.347084749992,32.442140129998734,53539.24497528001 2023-08-21,20:28:21.000,233,10978192,14245,0,1692649700,13077.427920469992,32.470336650003446,53539.370743440006 2023-08-21,20:28:22.000,233,10978216,14205,0,1692649701,13077.347084749992,32.51968055999896,53539.37773056 2023-08-21,20:28:23.000,233,10978234,14405,0,1692649702,13077.306666889992,32.54787708000367,53539.36375632001 2023-08-21,20:28:24.000,233,10978170,14485,0,1692649703,13077.239303789996,32.52672968999832,53539.31484648001 2023-08-21,20:28:25.000,233,10978208,14485,0,1692649704,13077.272985340001,32.55492621000303,53539.321833600006 2023-08-21,20:28:26.000,233,10978227,14285,0,1692649705,13077.124786519991,32.55492621000303,53539.33580784 2023-08-21,20:28:27.000,233,10978220,14565,0,1692649706,13076.976587699995,32.477385780002805,53539.29388512001 2023-08-21,20:28:28.000,233,10978238,14285,0,1692649707,13076.9092246,32.491484040001524,53539.26593664 2023-08-21,20:28:29.000,233,10978165,14525,0,1692649708,13076.9092246,32.420992740000656,53539.36375632001 2023-08-21,20:28:30.000,233,10978208,14365,0,1692649709,13076.835125189995,32.40689448000194,53539.300872240005 2023-08-21,20:28:31.000,233,10978137,14605,0,1692649710,13076.72734423,32.32935405000171,53539.2170268 2023-08-21,20:28:32.000,233,10978225,14485,0,1692649711,13076.538727549989,32.258862750000844,53539.09824576 2023-08-21,20:28:33.000,233,10978199,14405,0,1692649712,13076.404001349998,32.14607667000382,53539.07029728 2023-08-21,20:28:34.000,233,10978224,14405,0,1692649713,13076.215384670002,32.09673276000103,53539.035361680006 2023-08-21,20:28:35.000,233,10978217,14205,0,1692649714,13076.080658469997,32.019192330000806,53539.07029728 2023-08-21,20:28:36.000,233,10978163,14365,0,1692649715,13075.952668580001,31.962799289998657,53539.09125864 2023-08-21,20:28:37.000,233,10978239,14325,0,1692649716,13075.80446975999,31.842964080002275,53539.02837456001 2023-08-21,20:28:38.000,233,10978181,14325,0,1692649717,13075.68321617999,31.793620169999485,53538.95850336001 2023-08-21,20:28:39.000,233,10978125,14405,0,1692649718,13075.58890784,31.730177999997977,53538.99343896 2023-08-21,20:28:40.000,233,10978212,14445,0,1692649719,13075.46091794999,31.65263756999775,53538.95850336001 2023-08-21,20:28:41.000,233,10978175,14285,0,1692649720,13075.380082229989,31.568048009998165,53538.88863216001 2023-08-21,20:28:42.000,233,10978163,14445,0,1692649721,13075.171256619993,31.52575323000201,53538.83972232001 2023-08-21,20:28:43.000,233,10978209,14565,0,1692649722,13075.056739350002,31.441163670002425,53538.76985112001 2023-08-21,20:28:44.000,233,10978204,14605,0,1692649723,13074.969167319992,31.441163670002425,53538.74190264001 2023-08-21,20:28:45.000,233,10978220,14485,0,1692649724,13074.989376249992,31.427065410003706,53538.846709440004 2023-08-21,20:28:46.000,233,10978218,14445,0,1692649725,13074.814232190001,31.441163670002425,53538.68600568 2023-08-21,20:28:47.000,233,10978217,14765,0,1692649726,13074.767078019991,31.412967149997712,53538.69299280001 2023-08-21,20:28:48.000,233,10978227,14645,0,1692649727,13074.578461339996,31.47640931999922,53538.56023752 2023-08-21,20:28:49.000,233,10978202,14725,0,1692649728,13074.48415299999,31.53985149000073,53538.54626328 2023-08-21,20:28:50.000,233,10978230,14325,0,1692649729,13074.436998829995,31.64558843999839,53538.53927616 2023-08-21,20:28:51.000,233,10978220,14245,0,1692649730,13074.356163109995,31.71607973999926,53538.52530192001 2023-08-21,20:28:52.000,233,10978178,14485,0,1692649731,13074.194491669994,31.87820972999907,53538.37158528 2023-08-21,20:28:53.000,233,10978181,14725,0,1692649732,13074.127128569999,32.01214320000145,53538.39254664 2023-08-21,20:28:54.000,233,10978205,14325,0,1692649733,13074.059765469989,32.18132232000062,53538.315688320006 2023-08-21,20:28:55.000,233,10978165,14565,0,1692649734,13074.113655949994,32.32935405000171,53538.32267544 2023-08-21,20:28:56.000,233,10978251,14285,0,1692649735,13073.925039269998,32.51968055999896,53538.21088152 2023-08-21,20:28:57.000,233,10978203,14245,0,1692649736,13073.823994619997,32.69590881000477,53538.064152 2023-08-21,20:28:58.000,233,10978176,14405,0,1692649737,13073.749895209992,32.879186190002656,53538.01524216 2023-08-21,20:28:59.000,233,10978184,14405,0,1692649738,13073.716213660002,33.05541444000119,53538.05716488 2023-08-21,20:29:00.000,233,10978182,14205,0,1692649739,13073.642114249997,33.28098660000251,53538.00126792001 2023-08-21,20:29:01.000,233,10978192,14565,0,1692649740,13073.628641629992,33.471313109999755,53537.91742248 2023-08-21,20:29:02.000,233,10978188,14445,0,1692649741,13073.534333290001,33.62639397000021,53537.85453840001 2023-08-21,20:29:03.000,233,10978167,14405,0,1692649742,13073.514124360001,33.79557308999938,53537.7497316 2023-08-21,20:29:04.000,233,10978225,14405,0,1692649743,13073.45349757,33.922457430002396,53537.7497316 2023-08-21,20:29:05.000,233,10978227,14285,0,1692649744,13073.38613446999,34.02819438000006,53537.72877024 2023-08-21,20:29:06.000,233,10978196,14525,0,1692649745,13073.33224399,34.19032436999987,53537.73575736001 2023-08-21,20:29:07.000,233,10978205,14165,0,1692649746,13073.24467195999,34.23966828000266,53537.672873280004 2023-08-21,20:29:08.000,233,10978201,14325,0,1692649747,13073.16383623999,34.394749140003114,53537.526143760006 2023-08-21,20:29:09.000,233,10978193,14645,0,1692649748,13073.14362730999,34.47228957000334,53537.575053600005 2023-08-21,20:29:10.000,233,10978176,14405,0,1692649749,13073.13015469,34.507535220000136,53537.60300208 2023-08-21,20:29:11.000,233,10978191,14445,0,1692649750,13073.0695279,34.556879130002926,53537.54710512001 2023-08-21,20:29:12.000,233,10978212,14525,0,1692649751,13072.968483249999,34.570977390001644,53537.47024680001 2023-08-21,20:29:13.000,233,10978189,14565,0,1692649752,13072.793339189993,34.60622303999844,53537.2955688 2023-08-21,20:29:14.000,233,10978191,14725,0,1692649753,13072.725976089998,34.64146869000251,53537.23268472001 2023-08-21,20:29:15.000,233,10978223,14245,0,1692649754,13072.658612990002,34.54983000000357,53537.36544 2023-08-21,20:29:16.000,233,10978257,14165,0,1692649755,13072.624931439997,34.49343696000142,53537.32351728 2023-08-21,20:29:17.000,233,10978194,14325,0,1692649756,13072.510414169992,34.45819131000462,53537.21871048 2023-08-21,20:29:18.000,233,10978211,14205,0,1692649757,13072.443051069997,34.380650880004396,53537.2256976 2023-08-21,20:29:19.000,233,10978185,14485,0,1692649758,13072.382424279996,34.27491392999946,53537.20473624 2023-08-21,20:29:20.000,233,10978233,14645,0,1692649759,13072.267907009991,34.218520890004584,53537.16281352001 2023-08-21,20:29:21.000,233,10978221,14365,0,1692649760,13072.281379629996,34.09163655000157,53537.09294232001 2023-08-21,20:29:22.000,233,10978206,14205,0,1692649761,13072.15338974,34.01409612000134,53537.01608400001 2023-08-21,20:29:23.000,233,10978233,14165,0,1692649762,13072.099499259995,33.89426090999768,53536.96018704 2023-08-21,20:29:24.000,233,10978226,14565,0,1692649763,13072.01192723,33.82376961000409,53536.92525144001 2023-08-21,20:29:25.000,233,10978194,14525,0,1692649764,13072.038872469995,33.73213091999787,53536.98813552 2023-08-21,20:29:26.000,233,10978208,14365,0,1692649765,13072.00519091999,33.654590489997645,53537.023071120006 2023-08-21,20:29:27.000,233,10978266,14405,0,1692649766,13071.978245679995,33.61229571000149,53536.974161280006 2023-08-21,20:29:28.000,233,10978239,14605,0,1692649767,13071.917618889995,33.68278701000236,53536.91826432 2023-08-21,20:29:29.000,233,10978220,14525,0,1692649768,13071.80310161999,33.703934400000435,53536.82044464 2023-08-21,20:29:30.000,233,10978244,14765,0,1692649769,13071.76268375999,33.78852396000002,53536.79948328001 2023-08-21,20:29:31.000,233,10978192,14725,0,1692649770,13071.796365309994,33.85196613000153,53536.74358632 2023-08-21,20:29:32.000,233,10978205,14525,0,1692649771,13071.654902799994,33.95065394999983,53536.7016636 2023-08-21,20:29:33.000,233,10978218,14325,0,1692649772,13071.614484939993,34.049341769998136,53536.69467648 2023-08-21,20:29:34.000,233,10978243,14725,0,1692649773,13071.594276009993,34.218520890004584,53536.666728000004 2023-08-21,20:29:35.000,233,10978200,14365,0,1692649774,13071.466286119998,34.35245435999968,53536.62480528 2023-08-21,20:29:36.000,233,10978252,14285,0,1692649775,13071.398923020002,34.54983000000357,53536.55493408 2023-08-21,20:29:37.000,233,10978203,14645,0,1692649776,13071.203570029997,34.70491086000402,53536.471088640006 2023-08-21,20:29:38.000,233,10978258,14485,0,1692649777,13071.05537121,34.81769694000104,53536.44314016001 2023-08-21,20:29:39.000,233,10978150,14405,0,1692649778,13070.92738131999,34.930483019998064,53536.499037120004 2023-08-21,20:29:40.000,233,10978193,14565,0,1692649779,13070.79265512,35.11376040000323,53536.42217880001 2023-08-21,20:29:41.000,233,10978219,14365,0,1692649780,13070.637719989994,35.198349960002815,53536.282436400004 2023-08-21,20:29:42.000,233,10978224,14605,0,1692649781,13070.489521169999,35.325234299998556,53536.34532048001 2023-08-21,20:29:43.000,233,10978212,14565,0,1692649782,13070.327849729998,35.45916777000093,53536.26846216 2023-08-21,20:29:44.000,233,10978214,14365,0,1692649783,13070.226805079998,35.54375733000052,53536.233526560005 2023-08-21,20:29:45.000,233,10978202,14565,0,1692649784,13070.065133639997,35.58605211000395,53536.17064248 2023-08-21,20:29:46.000,233,10978195,14565,0,1692649785,13069.876516960001,35.663592540004174,53536.142694 2023-08-21,20:29:47.000,233,10978221,14685,0,1692649786,13069.75526338,35.69178906000161,53536.00993872001 2023-08-21,20:29:48.000,233,10978220,14445,0,1692649787,13069.580119319995,35.797526009999274,53535.98897736001 2023-08-21,20:29:49.000,233,10978176,14605,0,1692649788,13069.52622883999,35.825722530003986,53536.065835680005 2023-08-21,20:29:50.000,233,10978201,14445,0,1692649789,13069.458865739995,35.8750664399995,53535.98897736001 2023-08-21,20:29:51.000,233,10978203,14405,0,1692649790,13069.351084779999,35.896213830004854,53535.91211904 2023-08-21,20:29:52.000,233,10978248,14165,0,1692649791,13069.229831199998,35.90326296000421,53535.88417056 2023-08-21,20:29:53.000,233,10978248,14445,0,1692649792,13069.074896069993,35.99490165000316,53535.74442816 2023-08-21,20:29:54.000,233,10978249,14525,0,1692649793,13069.021005590002,36.00195078000252,53535.7584024 2023-08-21,20:29:55.000,233,10978224,14285,0,1692649794,13069.027741899998,35.959655999999086,53535.730453920005 2023-08-21,20:29:56.000,233,10978226,14605,0,1692649795,13068.946906179997,35.93145948000165,53535.70250544001 2023-08-21,20:29:57.000,233,10978188,14365,0,1692649796,13068.940169870002,35.91031209000357,53535.70250544001 2023-08-21,20:29:58.000,233,10978186,14285,0,1692649797,13068.987324039997,35.846869920002064,53535.72346680001 2023-08-21,20:29:59.000,233,10978214,14605,0,1692649798,13068.987324039997,35.846869920002064,53535.70949256 2023-08-21,20:30:00.000,233,10978198,14645,0,1692649799,13068.906488319997,35.76932949000184,53535.513853200006 2023-08-21,20:30:01.000,233,10978254,14725,0,1692649800,13068.980587730002,35.68473993000225,53535.562763040005 2023-08-21,20:30:02.000,233,10978239,14405,0,1692649801,13068.886279389997,35.69178906000161,53535.4789176 2023-08-21,20:30:03.000,233,10978240,14405,0,1692649802,13068.946906179997,35.607199500002025,53535.492891840004 2023-08-21,20:30:04.000,233,10978238,14565,0,1692649803,13068.926697249997,35.614248630001384,53535.45795624001 2023-08-21,20:30:05.000,233,10978227,14085,0,1692649804,13069.041214520003,35.57195384999795,53535.52084032 2023-08-21,20:30:06.000,233,10978213,14405,0,1692649805,13068.994060349993,35.557855589999235,53535.443982000004 2023-08-21,20:30:07.000,233,10978204,14845,0,1692649806,13069.074896069993,35.557855589999235,53535.43699488001 2023-08-21,20:30:08.000,233,10978241,14445,0,1692649807,13069.061423450003,35.57900298000459,53535.38808504001 2023-08-21,20:30:09.000,233,10978220,14765,0,1692649808,13069.041214520003,35.57900298000459,53535.3741108 2023-08-21,20:30:10.000,233,10978218,14685,0,1692649809,13069.054687139993,35.64244514999882,53535.36712368001 2023-08-21,20:30:11.000,233,10978192,14445,0,1692649810,13069.074896069993,35.72703470999841,53535.36712368001 2023-08-21,20:30:12.000,233,10978156,14245,0,1692649811,13069.074896069993,35.86801731000014,53535.36013656 2023-08-21,20:30:13.000,233,10978230,14525,0,1692649812,13069.128786549998,35.966705129998445,53535.36013656 2023-08-21,20:30:14.000,233,10978198,14405,0,1692649813,13069.196149649993,36.10768773000018,53535.4090464 2023-08-21,20:30:15.000,233,10978227,14445,0,1692649814,13069.250040129999,36.22047381000448,53535.443982000004 2023-08-21,20:30:16.000,233,10978235,14165,0,1692649815,13069.209622269998,36.3332598900015,53535.42302064 2023-08-21,20:30:17.000,233,10978216,14205,0,1692649816,13069.196149649993,36.5447337900041,53535.33218808 2023-08-21,20:30:18.000,233,10978276,14725,0,1692649817,13069.283721679989,36.72096204000263,53535.41603352001 2023-08-21,20:30:19.000,233,10978251,14365,0,1692649818,13069.357821089994,36.79850247000286,53535.464943360006 2023-08-21,20:30:20.000,233,10978240,14565,0,1692649819,13069.398238949994,36.94653420000395,53535.47193048 2023-08-21,20:30:21.000,233,10978217,14725,0,1692649820,13069.38476632999,37.15800809999928,53535.43699488001 2023-08-21,20:30:22.000,233,10978156,14445,0,1692649821,13069.458865739995,37.32013808999909,53535.49987896 2023-08-21,20:30:23.000,233,10978231,14285,0,1692649822,13069.519492529995,37.517513730002975,53535.49987896 2023-08-21,20:30:24.000,233,10978230,14325,0,1692649823,13069.519492529995,37.7289876299983,53535.48590472001 2023-08-21,20:30:25.000,233,10978201,14485,0,1692649824,13069.559910389995,37.89816675000475,53535.45795624001 2023-08-21,20:30:26.000,233,10978168,14325,0,1692649825,13069.52622883999,38.13078803999815,53535.43699488001 2023-08-21,20:30:27.000,233,10978227,14525,0,1692649826,13069.57338301,38.34226194000075,53535.38109792 2023-08-21,20:30:28.000,233,10978232,14245,0,1692649827,13069.58685562999,38.53963758000464,53535.464943360006 2023-08-21,20:30:29.000,233,10978206,14365,0,1692649828,13069.56664669999,38.793406260003394,53535.42302064 2023-08-21,20:30:30.000,233,10978149,14365,0,1692649829,13069.499283599995,38.9907819,53535.38808504001 2023-08-21,20:30:31.000,233,10978197,14445,0,1692649830,13069.539701459995,39.195206670003245,53535.4090464 2023-08-21,20:30:32.000,233,10978243,14445,0,1692649831,13069.41171157,39.420778830004565,53535.325200960004 2023-08-21,20:30:33.000,233,10978206,14285,0,1692649832,13069.391502639999,39.604056210002454,53535.33917520001 2023-08-21,20:30:34.000,233,10978234,14685,0,1692649833,13069.330875849999,39.723891419998836,53535.38109792 2023-08-21,20:30:35.000,233,10978206,14565,0,1692649834,13069.229831199998,39.80848097999842,53535.29026536001 2023-08-21,20:30:36.000,233,10978192,14445,0,1692649835,13069.074896069993,39.88602140999865,53535.24135552 2023-08-21,20:30:37.000,233,10978170,14685,0,1692649836,13068.973851419993,39.88602140999865,53535.227381280005 2023-08-21,20:30:38.000,233,10978252,14405,0,1692649837,13068.960378800002,39.90011967000464,53535.31122672 2023-08-21,20:30:39.000,233,10978205,14045,0,1692649838,13068.845861529997,39.85077576000185,53535.24834264001 2023-08-21,20:30:40.000,233,10978264,14605,0,1692649839,13068.663981159996,39.75913707000291,53535.19244568 2023-08-21,20:30:41.000,233,10978187,14485,0,1692649840,13068.53599127,39.6604492500046,53535.11558736 2023-08-21,20:30:42.000,233,10978222,14445,0,1692649841,13068.360847209995,39.52651578000223,53535.059690400005 2023-08-21,20:30:43.000,233,10978208,14685,0,1692649842,13068.300220419995,39.41372969999793,53534.940909360004 2023-08-21,20:30:44.000,233,10978219,14405,0,1692649843,13068.16549421999,39.26569797000411,53534.96885784 2023-08-21,20:30:45.000,233,10978240,14205,0,1692649844,13068.050976949999,39.096518849997665,53534.91296088001 2023-08-21,20:30:46.000,233,10978219,14685,0,1692649845,13067.902778129988,38.8920940800017,53534.891999520005 2023-08-21,20:30:47.000,233,10978223,14565,0,1692649846,13067.754579309993,38.744062350000604,53534.76623136001 2023-08-21,20:30:48.000,233,10978223,14405,0,1692649847,13067.667007279997,38.58193236000079,53534.74527000001 2023-08-21,20:30:49.000,233,10978210,14205,0,1692649848,13067.572698939992,38.455048019997776,53534.71732152001 2023-08-21,20:30:50.000,233,10978264,14685,0,1692649849,13067.512072149992,38.321114550002676,53534.70334728 2023-08-21,20:30:51.000,233,10978225,14405,0,1692649850,13067.39755488,38.22947586000373,53534.654437440004 2023-08-21,20:30:52.000,233,10978250,14325,0,1692649851,13067.23588344,38.11668977999943,53534.56360488 2023-08-21,20:30:53.000,233,10978200,14405,0,1692649852,13067.17525665,38.088493260002,53534.52168216 2023-08-21,20:30:54.000,233,10978175,14205,0,1692649853,13067.18872926999,38.053247609997925,53534.507707920005 2023-08-21,20:30:55.000,233,10978215,14765,0,1692649854,13067.15504772,38.07439500000328,53534.47277232 2023-08-21,20:30:56.000,233,10978203,14685,0,1692649855,13067.060739379995,38.02505109000049,53534.437836720004 2023-08-21,20:30:57.000,233,10978224,14645,0,1692649856,13066.952958419999,38.11668977999943,53534.291107200006 2023-08-21,20:30:58.000,233,10978201,14445,0,1692649857,13066.979903659994,38.19423020999966,53534.27713296 2023-08-21,20:30:59.000,233,10978195,14365,0,1692649858,13067.01358521,38.278819769999245,53534.29809432 2023-08-21,20:31:00.000,233,10978213,14725,0,1692649859,13067.000112589994,38.42685150000034,53534.27713296 2023-08-21,20:31:01.000,233,10978181,14205,0,1692649860,13067.074212,38.52553931999864,53534.2561716 2023-08-21,20:31:02.000,233,10978219,14405,0,1692649861,13067.074212,38.687669309998455,53534.27713296 2023-08-21,20:31:03.000,233,10978197,14685,0,1692649862,13066.98663996999,38.84979929999827,53534.221236000005 2023-08-21,20:31:04.000,233,10978257,14365,0,1692649863,13067.000112589994,38.99783102999936,53534.270145840004 2023-08-21,20:31:05.000,233,10978243,14245,0,1692649864,13066.959694729994,39.21635406000132,53534.221236000005 2023-08-21,20:31:06.000,233,10978237,14325,0,1692649865,13066.959694729994,39.3502875300037,53534.270145840004 2023-08-21,20:31:07.000,233,10978227,14365,0,1692649866,13066.858650079994,39.46307361000072,53534.21424888001 2023-08-21,20:31:08.000,233,10978203,14525,0,1692649867,13066.824968529989,39.56881055999838,53534.1863004 2023-08-21,20:31:09.000,233,10978160,14605,0,1692649868,13066.804759599989,39.64635098999861,53534.27713296 2023-08-21,20:31:10.000,233,10978205,14645,0,1692649869,13066.771078049998,39.68864577000204,53534.30508144 2023-08-21,20:31:11.000,233,10978193,14525,0,1692649870,13066.710451259998,39.75208794000355,53534.270145840004 2023-08-21,20:31:12.000,233,10978213,14365,0,1692649871,13066.548779819997,39.75913707000291,53534.172326160005 2023-08-21,20:31:13.000,233,10978208,14525,0,1692649872,13066.568988749998,39.787333590000344,53534.17931328 2023-08-21,20:31:14.000,233,10978211,14365,0,1692649873,13066.494889339992,39.81553010999778,53534.172326160005 2023-08-21,20:31:15.000,233,10978230,14485,0,1692649874,13066.366899449997,39.822579240004416,53534.123416320006 2023-08-21,20:31:16.000,233,10978206,14205,0,1692649875,13066.286063729996,39.829628370003775,53534.06751936 2023-08-21,20:31:17.000,233,10978197,14525,0,1692649876,13066.319745280001,39.84372663000249,53534.11642920001 2023-08-21,20:31:18.000,233,10978201,14205,0,1692649877,13066.286063729996,39.85782489000121,53534.123416320006 2023-08-21,20:31:19.000,233,10978242,14085,0,1692649878,13066.238909560001,39.88602140999865,53534.053545120005 2023-08-21,20:31:20.000,233,10978176,14365,0,1692649879,13066.104183359996,39.963561839998874,53533.92078984 2023-08-21,20:31:21.000,233,10978233,14565,0,1692649880,13066.09071073999,40.02700401000038,53533.92078984 2023-08-21,20:31:22.000,233,10978245,14525,0,1692649881,13065.96945715999,40.09044618000189,53533.86489288 2023-08-21,20:31:23.000,233,10978208,14525,0,1692649882,13065.902094059995,40.16798661000212,53533.82995728001 2023-08-21,20:31:24.000,233,10978217,14605,0,1692649883,13065.86841250999,40.25962530000106,53533.86489288 2023-08-21,20:31:25.000,233,10978188,14365,0,1692649884,13065.91556668,40.358313119999366,53533.885854240005 2023-08-21,20:31:26.000,233,10978219,14565,0,1692649885,13065.841467269995,40.44995180999831,53533.82995728001 2023-08-21,20:31:27.000,233,10978237,14285,0,1692649886,13065.7943131,40.52749223999854,53533.82995728001 2023-08-21,20:31:28.000,233,10978240,14325,0,1692649887,13065.7943131,40.61913093000476,53533.82297016 2023-08-21,20:31:29.000,233,10978246,14645,0,1692649888,13065.780840479994,40.68962222999835,53533.85091864 2023-08-21,20:31:30.000,233,10978223,14325,0,1692649889,13065.77410417,40.816506570001366,53533.77406032 2023-08-21,20:31:31.000,233,10978240,14565,0,1692649890,13065.760631549994,40.879948740002874,53533.74611184 2023-08-21,20:31:32.000,233,10978238,14245,0,1692649891,13065.74715892999,40.97863656000118,53533.67624064 2023-08-21,20:31:33.000,233,10978231,14445,0,1692649892,13065.83473096,41.07732437999948,53533.697202 2023-08-21,20:31:34.000,233,10978206,14565,0,1692649893,13065.861676199995,41.11961916000291,53533.79502168 2023-08-21,20:31:35.000,233,10978216,14605,0,1692649894,13065.97619347,41.15486480999971,53533.74611184 2023-08-21,20:31:36.000,233,10978219,14685,0,1692649895,13065.96945715999,41.26060176000465,53533.70418912 2023-08-21,20:31:37.000,233,10978201,14445,0,1692649896,13065.962720849995,41.31699479999952,53533.68322776 2023-08-21,20:31:38.000,233,10978258,14565,0,1692649897,13066.03682026,41.415682619997824,53533.67624064 2023-08-21,20:31:39.000,233,10978242,14645,0,1692649898,13066.124392289996,41.44387914000254,53533.73912472001 2023-08-21,20:31:40.000,233,10978222,14445,0,1692649899,13066.15807384,41.48617391999869,53533.73912472001 2023-08-21,20:31:41.000,233,10978231,14125,0,1692649900,13066.218700630001,41.5496160900002,53533.78104744001 2023-08-21,20:31:42.000,233,10978196,14645,0,1692649901,13066.299536350001,41.62010739000107,53533.82297016 2023-08-21,20:31:43.000,233,10978250,14525,0,1692649902,13066.279327420001,41.71174608000001,53533.8020088 2023-08-21,20:31:44.000,233,10978248,14525,0,1692649903,13066.360163140002,41.77518825000152,53533.885854240005 2023-08-21,20:31:45.000,233,10978220,14725,0,1692649904,13066.360163140002,41.88092519999918,53533.92777696001 2023-08-21,20:31:46.000,233,10978246,14485,0,1692649905,13066.434262549992,41.95141650000005,53533.94873832001 2023-08-21,20:31:47.000,233,10978223,14405,0,1692649906,13066.387108379997,42.036006059999636,53533.86489288 2023-08-21,20:31:48.000,233,10978186,14525,0,1692649907,13066.427526239997,42.12059561999922,53533.92777696001 2023-08-21,20:31:49.000,233,10978171,14565,0,1692649908,13066.555516129993,42.24747996000224,53533.99066104 2023-08-21,20:31:50.000,233,10978191,14565,0,1692649909,13066.595933989993,42.34616778000054,53534.0814936 2023-08-21,20:31:51.000,233,10978224,14485,0,1692649910,13066.602670300003,42.40960995000205,53534.13739056 2023-08-21,20:31:52.000,233,10978199,14485,0,1692649911,13066.595933989993,42.557641680003144,53534.0814936 2023-08-21,20:31:53.000,233,10978220,14525,0,1692649912,13066.595933989993,42.69862428000488,53534.07450648001 2023-08-21,20:31:54.000,233,10978235,14645,0,1692649913,13066.636351849993,42.853705139998056,53533.97668680001 2023-08-21,20:31:55.000,233,10978249,14605,0,1692649914,13066.696978639993,43.00878599999851,53534.0814936 2023-08-21,20:31:56.000,233,10978155,14205,0,1692649915,13066.757605429993,43.20616164000239,53534.13040344 2023-08-21,20:31:57.000,233,10978170,14525,0,1692649916,13066.744132809989,43.39648814999964,53534.10944208 2023-08-21,20:31:58.000,233,10978193,14405,0,1692649917,13066.771078049998,43.593863790003525,53534.14437768001 2023-08-21,20:31:59.000,233,10978220,14525,0,1692649918,13066.858650079994,43.79123943000013,53534.20027464 2023-08-21,20:32:00.000,233,10978223,14245,0,1692649919,13066.784550669989,43.97451680999802,53534.102454960004 2023-08-21,20:32:01.000,233,10978223,14565,0,1692649920,13066.899067939994,44.16484332000255,53534.17931328 2023-08-21,20:32:02.000,233,10978171,14645,0,1692649921,13066.885595319989,44.33402244000172,53534.15835192 2023-08-21,20:32:03.000,233,10978184,14485,0,1692649922,13066.919276869994,44.48910330000217,53534.16533904001 2023-08-21,20:32:04.000,233,10978220,14445,0,1692649923,13067.020321519994,44.60893850999855,53534.20027464 2023-08-21,20:32:05.000,233,10978232,14245,0,1692649924,13067.08768461999,44.71467546000349,53534.27713296 2023-08-21,20:32:06.000,233,10978205,14365,0,1692649925,13067.16852033999,44.820412410001154,53534.21424888001 2023-08-21,20:32:07.000,233,10978222,14125,0,1692649926,13067.181992959995,44.90500197000074,53534.13739056 2023-08-21,20:32:08.000,233,10978189,14445,0,1692649927,13067.21567451,44.95434588000353,53534.17931328 2023-08-21,20:32:09.000,233,10978207,14525,0,1692649928,13067.303246539996,45.05303370000183,53534.24918448 2023-08-21,20:32:10.000,233,10978205,14365,0,1692649929,13067.31671916,45.05303370000183,53534.24219736001 2023-08-21,20:32:11.000,233,10978222,14245,0,1692649930,13067.35713702,45.05303370000183,53534.2561716 2023-08-21,20:32:12.000,233,10978243,14165,0,1692649931,13067.343664399996,45.11647587000334,53534.151364800004 2023-08-21,20:32:13.000,233,10978202,14205,0,1692649932,13067.41776381,45.15172152000014,53534.20027464 2023-08-21,20:32:14.000,233,10978238,14325,0,1692649933,13067.539017390001,45.222212820001005,53534.40290112 2023-08-21,20:32:15.000,233,10978211,14205,0,1692649934,13067.592907869992,45.29270412000187,53534.36097840001 2023-08-21,20:32:16.000,233,10978218,14165,0,1692649935,13067.565962629997,45.34909716000402,53534.35399128 2023-08-21,20:32:17.000,233,10978229,14525,0,1692649936,13067.660270970002,45.41958846000489,53534.319055680004 2023-08-21,20:32:18.000,233,10978222,14565,0,1692649937,13067.754579309993,45.49712888999784,53534.26315872001 2023-08-21,20:32:19.000,233,10978204,14405,0,1692649938,13067.855623959993,45.51827628000319,53534.340017040005 2023-08-21,20:32:20.000,233,10978240,14325,0,1692649939,13067.956668609993,45.687455400002364,53534.45181096001 2023-08-21,20:32:21.000,233,10978243,14285,0,1692649940,13068.12507635999,45.69450453000172,53534.458798080006 2023-08-21,20:32:22.000,233,10978238,14485,0,1692649941,13068.219384699994,45.82138887000474,53534.47277232 2023-08-21,20:32:23.000,233,10978216,14205,0,1692649942,13068.30695672999,45.87073278000025,53534.42386248 2023-08-21,20:32:24.000,233,10978299,14605,0,1692649943,13068.46862816999,45.9623714699992,53534.49373368 2023-08-21,20:32:25.000,233,10978280,14285,0,1692649944,13068.637035920001,46.06810842000414,53534.5356564 2023-08-21,20:32:26.000,233,10978242,14205,0,1692649945,13068.643772229996,46.14564885000436,53534.51469504 2023-08-21,20:32:27.000,233,10978249,14405,0,1692649946,13068.771762119992,46.202041889999236,53534.556617760005 2023-08-21,20:32:28.000,233,10978234,14445,0,1692649947,13068.913224629992,46.29368057999818,53534.6404632 2023-08-21,20:32:29.000,233,10978223,14605,0,1692649948,13069.047950829998,46.35007362000033,53534.7103344 2023-08-21,20:32:30.000,233,10978239,14285,0,1692649949,13069.135522859993,46.4205649200012,53534.68937304 2023-08-21,20:32:31.000,233,10978189,14525,0,1692649950,13069.276985369994,46.46990883000399,53534.7802056 2023-08-21,20:32:32.000,233,10978189,14205,0,1692649951,13069.371293709999,46.55449839000357,53534.78719272001 2023-08-21,20:32:33.000,233,10978193,14245,0,1692649952,13069.40497525999,46.64613708000252,53534.73129576 2023-08-21,20:32:34.000,233,10978232,14565,0,1692649953,13069.50601990999,46.709579250004026,53534.75924424 2023-08-21,20:32:35.000,233,10978211,14445,0,1692649954,13069.62727348999,46.723677510002744,53534.78719272001 2023-08-21,20:32:36.000,233,10978221,14285,0,1692649955,13069.70810920999,46.78711968000425,53534.82911544 2023-08-21,20:32:37.000,233,10978258,14525,0,1692649956,13069.788944929991,46.79416881000361,53534.87103816 2023-08-21,20:32:38.000,233,10978225,14485,0,1692649957,13069.896725890001,46.80121794000297,53534.91296088001 2023-08-21,20:32:39.000,233,10978228,14245,0,1692649958,13070.044924709997,46.843512719999126,53534.940909360004 2023-08-21,20:32:40.000,233,10978198,14325,0,1692649959,13070.085342569997,46.91400401999999,53534.94789648 2023-08-21,20:32:41.000,233,10978209,14525,0,1692649960,13070.199859840002,46.93515140999807,53534.961870720006 2023-08-21,20:32:42.000,233,10978243,14245,0,1692649961,13070.233541389993,46.9774461900015,53534.96885784 2023-08-21,20:32:43.000,233,10978200,14245,0,1692649962,13070.307640799998,46.956298800003424,53534.961870720006 2023-08-21,20:32:44.000,233,10978235,14565,0,1692649963,13070.422158069989,47.0126918399983,53534.99680632 2023-08-21,20:32:45.000,233,10978221,14485,0,1692649964,13070.56362057999,47.00564270999894,53535.094626 2023-08-21,20:32:46.000,233,10978180,14645,0,1692649965,13070.61077475,47.03383923000365,53535.11558736 2023-08-21,20:32:47.000,233,10978207,14405,0,1692649966,13070.64445629999,47.03383923000365,53535.01776768 2023-08-21,20:32:48.000,233,10978301,14365,0,1692649967,13070.76570987999,47.00564270999894,53535.094626 2023-08-21,20:32:49.000,233,10978177,14485,0,1692649968,13070.78591880999,47.00564270999894,53535.08065176001 2023-08-21,20:32:50.000,233,10978231,14445,0,1692649969,13070.839809289995,46.92810227999871,53535.094626 2023-08-21,20:32:51.000,233,10978170,14325,0,1692649970,13070.93411763,46.899905760001275,53535.108600240004 2023-08-21,20:32:52.000,233,10978198,14645,0,1692649971,13070.96779917999,46.892856630001916,53535.094626 2023-08-21,20:32:53.000,233,10978234,14045,0,1692649972,13071.075580140001,46.79416881000361,53535.13654872 2023-08-21,20:32:54.000,233,10978237,14445,0,1692649973,13071.196833720001,46.716628380003385,53535.20641992 2023-08-21,20:32:55.000,233,10978176,14285,0,1692649974,13071.297878370002,46.660235340001236,53535.227381280005 2023-08-21,20:32:56.000,233,10978272,14445,0,1692649975,13071.345032539997,46.60384229999909,53535.19943280001 2023-08-21,20:32:57.000,233,10978222,14045,0,1692649976,13071.432604569993,46.498105350001424,53535.17148432001 2023-08-21,20:32:58.000,233,10978223,14485,0,1692649977,13071.499967669988,46.46990883000399,53535.1644972 2023-08-21,20:32:59.000,233,10978223,14405,0,1692649978,13071.661639109989,46.37122100999841,53535.22039416001 2023-08-21,20:33:00.000,233,10978226,14325,0,1692649979,13071.749211139999,46.321877100002894,53535.22039416001 2023-08-21,20:33:01.000,233,10978204,14485,0,1692649980,13071.877201029994,46.22318928000459,53535.33917520001 2023-08-21,20:33:02.000,233,10978196,14245,0,1692649981,13071.978245679995,46.1738453700018,53535.325200960004 2023-08-21,20:33:03.000,233,10978239,14605,0,1692649982,13072.10623556999,46.075157550003496,53535.3042396 2023-08-21,20:33:04.000,233,10978216,14165,0,1692649983,13072.267907009991,45.98351886000455,53535.31122672 2023-08-21,20:33:05.000,233,10978258,14285,0,1692649984,13072.409369519992,45.92007669000304,53535.346162320006 2023-08-21,20:33:06.000,233,10978212,14525,0,1692649985,13072.544095719997,45.8284380000041,53535.38808504001 2023-08-21,20:33:07.000,233,10978239,14205,0,1692649986,13072.645140369998,45.73679930999788,53535.36712368001 2023-08-21,20:33:08.000,233,10978226,14525,0,1692649987,13072.806811809998,45.631062360000215,53535.4090464 2023-08-21,20:33:09.000,233,10978192,14245,0,1692649988,13073.02237372999,45.54647280000063,53535.492891840004 2023-08-21,20:33:10.000,233,10978192,14325,0,1692649989,13073.157099929995,45.447784980002325,53535.49987896 2023-08-21,20:33:11.000,233,10978196,14405,0,1692649990,13073.28508981999,45.29975325000123,53535.59071152 2023-08-21,20:33:12.000,233,10978220,14525,0,1692649991,13073.38613446999,45.23631107999972,53535.59769864 2023-08-21,20:33:13.000,233,10978235,14405,0,1692649992,13073.45349757,45.11647587000334,53535.57673728 2023-08-21,20:33:14.000,233,10978197,14605,0,1692649993,13073.608432699992,45.0248371800044,53535.53481456001 2023-08-21,20:33:15.000,233,10978201,14525,0,1692649994,13073.756631520002,44.92614935999882,53535.64660848 2023-08-21,20:33:16.000,233,10978243,14365,0,1692649995,13073.810521999992,44.862707190004585,53535.660582720004 2023-08-21,20:33:17.000,233,10978229,14565,0,1692649996,13073.925039269998,44.74287198000093,53535.6885312 2023-08-21,20:33:18.000,233,10978179,14165,0,1692649997,13074.106919639999,44.644184160002624,53535.75141528001 2023-08-21,20:33:19.000,233,10978192,14565,0,1692649998,13074.30900894,44.55959460000304,53535.84224784001 2023-08-21,20:33:20.000,233,10978221,14405,0,1692649999,13074.38984466,44.4538576499981,53535.85622208 2023-08-21,20:33:21.000,233,10978275,14485,0,1692650000,13074.538043479995,44.36926808999851,53535.98897736001 2023-08-21,20:33:22.000,233,10978243,14325,0,1692650001,13074.63235182,44.319924180003,53535.97500312 2023-08-21,20:33:23.000,233,10978226,14485,0,1692650002,13074.773814330001,44.221236360004696,53536.05884856001 2023-08-21,20:33:24.000,233,10978224,14125,0,1692650003,13074.942222079997,44.15074506000383,53536.114745520004 2023-08-21,20:33:25.000,233,10978192,14325,0,1692650004,13075.124102449998,44.0732046300036,53536.2125652 2023-08-21,20:33:26.000,233,10978252,14205,0,1692650005,13075.204938169998,44.05910637000488,53536.331346240004 2023-08-21,20:33:27.000,233,10978289,14565,0,1692650006,13075.346400679999,43.953369419999945,53536.32435912001 2023-08-21,20:33:28.000,233,10978256,14485,0,1692650007,13075.48112687999,43.939271160001226,53536.401217440005 2023-08-21,20:33:29.000,233,10978233,14325,0,1692650008,13075.56869891,43.90402551000443,53536.43615304 2023-08-21,20:33:30.000,233,10978221,14245,0,1692650009,13075.777524519995,43.91812377000315,53536.55493408 2023-08-21,20:33:31.000,233,10978217,14365,0,1692650010,13075.952668580001,43.91107464000379,53536.60384392 2023-08-21,20:33:32.000,233,10978227,14285,0,1692650011,13076.033504300001,43.96746767999866,53536.58986968001 2023-08-21,20:33:33.000,233,10978248,14445,0,1692650012,13076.195175740002,43.92517290000251,53536.7016636 2023-08-21,20:33:34.000,233,10978210,14125,0,1692650013,13076.410737659993,43.960418549999304,53536.77852192001 2023-08-21,20:33:35.000,233,10978256,14725,0,1692650014,13076.572409099994,43.92517290000251,53536.89031584 2023-08-21,20:33:36.000,233,10978220,14685,0,1692650015,13076.7071353,43.97451680999802,53536.84839312001 2023-08-21,20:33:37.000,233,10978227,14765,0,1692650016,13076.90248828999,43.953369419999945,53536.904290080005 2023-08-21,20:33:38.000,233,10978263,14525,0,1692650017,13076.96985139,43.960418549999304,53536.89730296001 2023-08-21,20:33:39.000,233,10978190,14085,0,1692650018,13077.192149620001,43.939271160001226,53536.96717416001 2023-08-21,20:33:40.000,233,10978292,14405,0,1692650019,13077.400975229997,43.92517290000251,53537.06499384001 2023-08-21,20:33:41.000,233,10978245,14205,0,1692650020,13077.576119289988,43.91812377000315,53537.141852160006 2023-08-21,20:33:42.000,233,10978207,14245,0,1692650021,13077.717581799989,43.91812377000315,53537.19774912 2023-08-21,20:33:43.000,233,10978213,14405,0,1692650022,13077.885989549999,43.889927249998436,53537.24665896 2023-08-21,20:33:44.000,233,10978245,14365,0,1692650023,13078.02071574999,43.88287811999908,53537.288581680004 2023-08-21,20:33:45.000,233,10978225,14365,0,1692650024,13078.135233019995,43.889927249998436,53537.288581680004 2023-08-21,20:33:46.000,233,10978214,14525,0,1692650025,13078.323849699991,43.896976379997795,53537.38640136 2023-08-21,20:33:47.000,233,10978242,14605,0,1692650026,13078.404685419991,43.88287811999908,53537.42832408001 2023-08-21,20:33:48.000,233,10978174,14165,0,1692650027,13078.593302100002,43.87582898999972,53537.526143760006 2023-08-21,20:33:49.000,233,10978253,14285,0,1692650028,13078.687610439993,43.88287811999908,53537.51216952 2023-08-21,20:33:50.000,233,10978220,14165,0,1692650029,13078.862754499998,43.889927249998436,53537.644924800006 2023-08-21,20:33:51.000,233,10978195,14165,0,1692650030,13079.051371179994,43.80533768999885,53537.70780888 2023-08-21,20:33:52.000,233,10978271,14565,0,1692650031,13079.213042619995,43.75599378000334,53537.75671872 2023-08-21,20:33:53.000,233,10978214,14205,0,1692650032,13079.293878339995,43.68550248000247,53537.73575736001 2023-08-21,20:33:54.000,233,10978183,14565,0,1692650033,13079.374714059995,43.67140422000375,53537.8196028 2023-08-21,20:33:55.000,233,10978185,14325,0,1692650034,13079.536385499996,43.579765530004806,53537.89646112 2023-08-21,20:33:56.000,233,10978203,14125,0,1692650035,13079.650902770001,43.537470750001376,53537.9942808 2023-08-21,20:33:57.000,233,10978186,14645,0,1692650036,13079.765420039992,43.52337249000266,53538.064152 2023-08-21,20:33:58.000,233,10978219,14605,0,1692650037,13079.886673619993,43.44583206000243,53538.2038944 2023-08-21,20:33:59.000,233,10978171,14445,0,1692650038,13079.974245650003,43.41763553999772,53538.245817120005 2023-08-21,20:34:00.000,233,10978260,14925,0,1692650039,13079.980981959998,43.368291630002204,53538.294726960004 2023-08-21,20:34:01.000,233,10978253,14405,0,1692650040,13080.189807569994,43.354193370003486,53538.343636800004 2023-08-21,20:34:02.000,233,10978230,14605,0,1692650041,13080.243698049999,43.311898590000055,53538.33664968001 2023-08-21,20:34:03.000,233,10978250,14325,0,1692650042,13080.31779745999,43.318947719999414,53538.3785724 2023-08-21,20:34:04.000,233,10978223,14565,0,1692650043,13080.52662307,43.29780033000134,53538.55325040001 2023-08-21,20:34:05.000,233,10978189,14525,0,1692650044,13080.654612959996,43.304849460000696,53538.59517312 2023-08-21,20:34:06.000,233,10978213,14485,0,1692650045,13080.72871237,43.311898590000055,53538.69299280001 2023-08-21,20:34:07.000,233,10978224,14405,0,1692650046,13080.863438569992,43.34009511000477,53538.679018560004 2023-08-21,20:34:08.000,233,10978214,14565,0,1692650047,13080.957746909997,43.368291630002204,53538.73491552 2023-08-21,20:34:09.000,233,10978206,14245,0,1692650048,13081.105945729993,43.41058640999836,53538.8327352 2023-08-21,20:34:10.000,233,10978232,14525,0,1692650049,13081.213726689988,43.45288119000179,53538.92356776 2023-08-21,20:34:11.000,233,10978224,14205,0,1692650050,13081.429288609994,43.488126839998586,53538.93754200001 2023-08-21,20:34:12.000,233,10978282,14645,0,1692650051,13081.510124329994,43.5163233600033,53538.9724776 2023-08-21,20:34:13.000,233,10978253,14285,0,1692650052,13081.61790528999,43.551569010000094,53539.014400320004 2023-08-21,20:34:14.000,233,10978234,14725,0,1692650053,13081.73915886999,43.593863790003525,53539.09125864 2023-08-21,20:34:15.000,233,10978191,14045,0,1692650054,13081.75936779999,43.6150111800016,53539.014400320004 2023-08-21,20:34:16.000,233,10978249,14245,0,1692650055,13082.001874959991,43.62206031000096,53539.300872240005 2023-08-21,20:34:17.000,233,10978256,14445,0,1692650056,13082.089446990001,43.586814660004165,53539.33580784 2023-08-21,20:34:18.000,233,10978227,14485,0,1692650057,13082.109655920001,43.600912920002884,53539.3567692 2023-08-21,20:34:19.000,233,10978236,14485,0,1692650058,13082.197227949997,43.52337249000266,53539.37773056 2023-08-21,20:34:20.000,233,10978198,14565,0,1692650059,13082.305008909992,43.46697945000051,53539.48253736001 2023-08-21,20:34:21.000,233,10978197,14605,0,1692650060,13082.426262489993,43.37534076000156,53539.58035704001 2023-08-21,20:34:22.000,233,10978246,14485,0,1692650061,13082.439735109998,43.39648814999964,53539.50349872 2023-08-21,20:34:23.000,233,10978211,14445,0,1692650062,13082.534043449989,43.33304597999813,53539.5663828 2023-08-21,20:34:24.000,233,10978160,14405,0,1692650063,13082.594670239989,43.27665294000326,53539.685163840004 2023-08-21,20:34:25.000,233,10978236,14285,0,1692650064,13082.742869059999,43.24845641999855,53539.72009944 2023-08-21,20:34:26.000,233,10978220,14565,0,1692650065,13082.81696846999,43.22730903000047,53539.74804792001 2023-08-21,20:34:27.000,233,10978225,14525,0,1692650066,13082.86412264,43.17091598999832,53539.77599640001 2023-08-21,20:34:28.000,233,10978229,14565,0,1692650067,13082.971903599995,43.06517904000066,53539.83189336 2023-08-21,20:34:29.000,233,10978220,14525,0,1692650068,13083.07968455999,43.04403165000258,53539.97862288 2023-08-21,20:34:30.000,233,10978220,14645,0,1692650069,13083.180729209991,42.93829470000492,53539.99259712001 2023-08-21,20:34:31.000,233,10978240,14485,0,1692650070,13083.288510170001,42.86780340000405,53540.07644256 2023-08-21,20:34:32.000,233,10978207,14685,0,1692650071,13083.322191719992,42.733869930001674,53540.00657136 2023-08-21,20:34:33.000,233,10978221,14525,0,1692650072,13083.295246479996,42.64223124000273,53539.98561000001 2023-08-21,20:34:34.000,233,10978221,14525,0,1692650073,13083.349136960001,42.52944515999843,53540.01355848001 2023-08-21,20:34:35.000,233,10978228,14325,0,1692650074,13083.504072089992,42.41665908000141,53540.16028800001 2023-08-21,20:34:36.000,233,10978255,14485,0,1692650075,13083.524281019992,42.30387300000439,53540.18124936001 2023-08-21,20:34:37.000,233,10978181,14365,0,1692650076,13083.564698879993,42.17698866000137,53540.21618496 2023-08-21,20:34:38.000,233,10978240,14645,0,1692650077,13083.645534599993,42.01485867000156,53540.27906904001 2023-08-21,20:34:39.000,233,10978196,14525,0,1692650078,13083.685952459993,41.88797432999854,53540.39785008001 2023-08-21,20:34:40.000,233,10978236,14605,0,1692650079,13083.746579249993,41.7610899900028,53540.44675992001 2023-08-21,20:34:41.000,233,10978235,14485,0,1692650080,13083.800469729998,41.627156520000426,53540.36990160001 2023-08-21,20:34:42.000,233,10978240,14365,0,1692650081,13083.840887589999,41.53551783000148,53540.41881144001 2023-08-21,20:34:43.000,233,10978240,14565,0,1692650082,13083.928459619994,41.43683001000318,53540.474708400005 2023-08-21,20:34:44.000,233,10978254,14485,0,1692650083,13083.99582271999,41.338142190004874,53540.61445080001 2023-08-21,20:34:45.000,233,10978232,14805,0,1692650084,13084.10360368,41.239454369999294,53540.66336064001 2023-08-21,20:34:46.000,233,10978206,14285,0,1692650085,13084.110339989995,41.19011046000378,53540.761180320005 2023-08-21,20:34:47.000,233,10978212,14565,0,1692650086,13084.16423047,41.11257003000355,53540.67733488 2023-08-21,20:34:48.000,233,10978230,14885,0,1692650087,13084.231593569995,41.11961916000291,53540.6493864 2023-08-21,20:34:49.000,233,10978179,14885,0,1692650088,13084.24506619,41.07027525000012,53540.7192576 2023-08-21,20:34:50.000,233,10978239,14765,0,1692650089,13084.31916559999,41.042078730002686,53540.712270480006 2023-08-21,20:34:51.000,233,10978207,14485,0,1692650090,13084.420210249991,41.02798047000397,53540.7192576 2023-08-21,20:34:52.000,233,10978178,14485,0,1692650091,13084.440419179991,41.01388220999797,53540.76816744 2023-08-21,20:34:53.000,233,10978196,14485,0,1692650092,13084.514518589996,40.992734819999896,53540.81707728 2023-08-21,20:34:54.000,233,10978204,14685,0,1692650093,13084.581881689992,41.03502960000333,53540.92188408001 2023-08-21,20:34:55.000,233,10978255,14405,0,1692650094,13084.662717409992,40.999783949999255,53540.92188408001 2023-08-21,20:34:56.000,233,10978212,14565,0,1692650095,13084.696398959997,40.97158743000182,53540.90092272001 2023-08-21,20:34:57.000,233,10978214,14445,0,1692650096,13084.676190029997,40.992734819999896,53540.86598712 2023-08-21,20:34:58.000,233,10978229,14445,0,1692650097,13084.716607889997,40.9574891700031,53540.90790984 2023-08-21,20:34:59.000,233,10978226,14445,0,1692650098,13084.804179919993,40.93634177999775,53541.04066512001 2023-08-21,20:35:00.000,233,10978233,14365,0,1692650099,13084.851334090003,40.88699787000223,53541.047652240006 2023-08-21,20:35:01.000,233,10978268,14325,0,1692650100,13084.986060289993,40.83765395999944,53541.07560072 2023-08-21,20:35:02.000,233,10978231,14445,0,1692650101,13084.999532909998,40.816506570001366,53541.08258784 2023-08-21,20:35:03.000,233,10978203,14485,0,1692650102,13085.053423389989,40.72486788000242,53541.08957496001 2023-08-21,20:35:04.000,233,10978221,14565,0,1692650103,13085.127522799994,40.72486788000242,53541.11752344001 2023-08-21,20:35:05.000,233,10978203,14485,0,1692650104,13085.18141328,40.62618006000412,53541.08258784 2023-08-21,20:35:06.000,233,10978191,14765,0,1692650105,13085.18141328,40.597983539999404,53541.1035492 2023-08-21,20:35:07.000,233,10978253,14405,0,1692650106,13085.228567449994,40.590934410000045,53541.08258784 2023-08-21,20:35:08.000,233,10978229,14245,0,1692650107,13085.262249,40.48519746000238,53541.13848480001 2023-08-21,20:35:09.000,233,10978246,14485,0,1692650108,13085.390238889995,40.414706160001515,53541.23630448001 2023-08-21,20:35:10.000,233,10978192,14685,0,1692650109,13085.41718412999,40.35126399000001,53541.22931736 2023-08-21,20:35:11.000,233,10978241,14525,0,1692650110,13085.558646639991,40.25962530000106,53541.23630448001 2023-08-21,20:35:12.000,233,10978254,14365,0,1692650111,13085.51822877999,40.16798661000212,53541.22931736 2023-08-21,20:35:13.000,233,10978269,14365,0,1692650112,13085.53843770999,40.06929879000381,53541.16643328001 2023-08-21,20:35:14.000,233,10978238,14725,0,1692650113,13085.62600974,39.97766010000487,53541.264252960005 2023-08-21,20:35:15.000,233,10978240,14525,0,1692650114,13085.673163909996,39.85782489000121,53541.3480984 2023-08-21,20:35:16.000,233,10978240,14685,0,1692650115,13085.659691289991,39.73798968000483,53541.32713704001 2023-08-21,20:35:17.000,233,10978228,14525,0,1692650116,13085.733790699996,39.63225272999989,53541.39002112 2023-08-21,20:35:18.000,233,10978231,14565,0,1692650117,13085.875253209997,39.491270129998156,53541.42495672001 2023-08-21,20:35:19.000,233,10978238,14605,0,1692650118,13085.956088929997,39.378484050001134,53541.45989232 2023-08-21,20:35:20.000,233,10978210,14285,0,1692650119,13085.935879999997,39.329140139998344,53541.32014992 2023-08-21,20:35:21.000,233,10978219,14445,0,1692650120,13086.023452029993,39.23045232000004,53541.39700824 2023-08-21,20:35:22.000,233,10978223,14685,0,1692650121,13086.036924649998,39.1035679800043,53541.40399536001 2023-08-21,20:35:23.000,233,10978267,14605,0,1692650122,13086.070606199988,39.04717494000215,53541.33412416001 2023-08-21,20:35:24.000,233,10978231,14565,0,1692650123,13086.158178229998,38.93438885999785,53541.41098248 2023-08-21,20:35:25.000,233,10978206,14645,0,1692650124,13086.259222879999,38.87799582000298,53541.42495672001 2023-08-21,20:35:26.000,233,10978178,14445,0,1692650125,13086.360267529999,38.81455365000147,53541.45989232 2023-08-21,20:35:27.000,233,10978224,14565,0,1692650126,13086.41415800999,38.70881670000381,53541.42495672001 2023-08-21,20:35:28.000,233,10978220,14565,0,1692650127,13086.46131218,38.63832540000294,53541.4878408 2023-08-21,20:35:29.000,233,10978200,14405,0,1692650128,13086.55562051999,38.546686710003996,53541.480853680005 2023-08-21,20:35:30.000,233,10978243,14565,0,1692650129,13086.59603837999,38.518490189999284,53541.550724880006 2023-08-21,20:35:31.000,233,10978217,14485,0,1692650130,13086.66340148,38.455048019997776,53541.50181504001 2023-08-21,20:35:32.000,233,10978197,14685,0,1692650131,13086.710555649996,38.37045845999819,53541.4878408 2023-08-21,20:35:33.000,233,10978220,14605,0,1692650132,13086.798127679991,38.321114550002676,53541.57168624001 2023-08-21,20:35:34.000,233,10978231,14285,0,1692650133,13086.939590189992,38.25767238000117,53541.6275832 2023-08-21,20:35:35.000,233,10978183,14285,0,1692650134,13086.966535430001,38.22242673000437,53541.62059608001 2023-08-21,20:35:36.000,233,10978240,14205,0,1692650135,13086.966535430001,38.19423020999966,53541.65553168 2023-08-21,20:35:37.000,233,10978246,14325,0,1692650136,13086.905908640001,38.17308282000158,53541.53675064 2023-08-21,20:35:38.000,233,10978230,14445,0,1692650137,13086.966535430001,38.13783717000479,53541.57867336 2023-08-21,20:35:39.000,233,10978228,14485,0,1692650138,13087.013689599997,38.11668977999943,53541.648544560005 2023-08-21,20:35:40.000,233,10978241,14125,0,1692650139,13087.033898529997,38.088493260002,53541.68348016 2023-08-21,20:35:41.000,233,10978217,14445,0,1692650140,13087.067580080002,38.07439500000328,53541.70444152 2023-08-21,20:35:42.000,233,10978248,14365,0,1692650141,13087.054107459997,38.01095283000177,53541.718415760006 2023-08-21,20:35:43.000,233,10978219,14485,0,1692650142,13087.047371150002,37.98275631000433,53541.66251880001 2023-08-21,20:35:44.000,233,10978201,14445,0,1692650143,13087.033898529997,37.96865804999834,53541.72540288 2023-08-21,20:35:45.000,233,10978248,14405,0,1692650144,13087.020425909992,37.9404615300009,53541.74636424 2023-08-21,20:35:46.000,233,10978205,14285,0,1692650145,13087.060843769992,37.919314140002825,53541.79527408 2023-08-21,20:35:47.000,233,10978261,14565,0,1692650146,13087.013689599997,37.869970230000035,53541.718415760006 2023-08-21,20:35:48.000,233,10978206,14485,0,1692650147,13087.054107459997,37.84882284000196,53541.718415760006 2023-08-21,20:35:49.000,233,10978216,14405,0,1692650148,13087.128206870002,37.78538067000045,53541.73937712001 2023-08-21,20:35:50.000,233,10978258,14285,0,1692650149,13087.128206870002,37.73603675999766,53541.72540288 2023-08-21,20:35:51.000,233,10978187,14565,0,1692650150,13087.155152109997,37.637348939999356,53541.73937712001 2023-08-21,20:35:52.000,233,10978251,14445,0,1692650151,13087.161888419992,37.60915242000192,53541.72540288 2023-08-21,20:35:53.000,233,10978204,14205,0,1692650152,13087.128206870002,37.53161199000169,53541.648544560005 2023-08-21,20:35:54.000,233,10978225,14325,0,1692650153,13087.222515209993,37.475218949999544,53541.64155744001 2023-08-21,20:35:55.000,233,10978193,14485,0,1692650154,13087.262933069993,37.37653113000124,53541.69046728001 2023-08-21,20:35:56.000,233,10978200,14565,0,1692650155,13087.283141999993,37.341285480004444,53541.70444152 2023-08-21,20:35:57.000,233,10978254,14205,0,1692650156,13087.377450339998,37.27079418000358,53541.75335136 2023-08-21,20:35:58.000,233,10978252,14245,0,1692650157,13087.390922959989,37.22145027000079,53541.72540288 2023-08-21,20:35:59.000,233,10978234,14365,0,1692650158,13087.377450339998,37.20030288000271,53541.61360896 2023-08-21,20:36:00.000,233,10978214,14525,0,1692650159,13087.491967609989,37.19325375000335,53541.70444152 2023-08-21,20:36:01.000,233,10978198,14365,0,1692650160,13087.539121779999,37.17915549000463,53541.718415760006 2023-08-21,20:36:02.000,233,10978232,14445,0,1692650161,13087.471758679989,37.172106359998,53541.550724880006 2023-08-21,20:36:03.000,233,10978252,14405,0,1692650162,13087.65363904999,37.15800809999928,53541.65553168 2023-08-21,20:36:04.000,233,10978248,14205,0,1692650163,13087.70079322,37.12981158000184,53541.79527408 2023-08-21,20:36:05.000,233,10978238,14645,0,1692650164,13087.78162894,37.15095896999992,53541.78129984 2023-08-21,20:36:06.000,233,10978186,14245,0,1692650165,13087.80183787,37.20735201000207,53541.75335136 2023-08-21,20:36:07.000,233,10978230,14765,0,1692650166,13087.828783109995,37.242597659998864,53541.76033848001 2023-08-21,20:36:08.000,233,10978221,14605,0,1692650167,13087.848992039995,37.25669592000486,53541.68348016 2023-08-21,20:36:09.000,233,10978191,14125,0,1692650168,13087.83551941999,37.291941570001654,53541.78129984 2023-08-21,20:36:10.000,233,10978241,14285,0,1692650169,13087.889409899995,37.31308895999973,53541.82322256 2023-08-21,20:36:11.000,233,10978246,14405,0,1692650170,13087.94330038,37.3483346100038,53541.78129984 2023-08-21,20:36:12.000,233,10978224,14605,0,1692650171,13087.88267359,37.3483346100038,53541.68348016 2023-08-21,20:36:13.000,233,10978217,14405,0,1692650172,13088.017399789991,37.35538374000316,53541.71142864001 2023-08-21,20:36:14.000,233,10978252,14285,0,1692650173,13088.051081339996,37.3483346100038,53541.67649304 2023-08-21,20:36:15.000,233,10978178,14405,0,1692650174,13088.152125989996,37.35538374000316,53541.75335136 2023-08-21,20:36:16.000,233,10978241,14525,0,1692650175,13088.172334919997,37.3483346100038,53541.8022612 2023-08-21,20:36:17.000,233,10978165,14205,0,1692650176,13088.206016470001,37.33423634999781,53541.816235440005 2023-08-21,20:36:18.000,233,10978216,14445,0,1692650177,13088.165598610001,37.341285480004444,53541.697454400004 2023-08-21,20:36:19.000,233,10978271,14245,0,1692650178,13088.192543849997,37.35538374000316,53541.76033848001 2023-08-21,20:36:20.000,233,10978179,14125,0,1692650179,13088.280115879992,37.3483346100038,53541.83020968001 2023-08-21,20:36:21.000,233,10978264,14365,0,1692650180,13088.280115879992,37.37653113000124,53541.80924832001 2023-08-21,20:36:22.000,233,10978180,14485,0,1692650181,13088.286852190002,37.35538374000316,53541.80924832001 2023-08-21,20:36:23.000,233,10978208,14365,0,1692650182,13088.253170639997,37.3835802600006,53541.718415760006 2023-08-21,20:36:24.000,233,10978247,14325,0,1692650183,13088.253170639997,37.39767851999932,53541.74636424 2023-08-21,20:36:25.000,233,10978230,14805,0,1692650184,13088.320533739992,37.41882591000467,53541.816235440005 2023-08-21,20:36:26.000,233,10978199,14485,0,1692650185,13088.334006359997,37.40472764999868,53541.84418392 2023-08-21,20:36:27.000,233,10978211,14285,0,1692650186,13088.327270050002,37.36243287000252,53541.77431272 2023-08-21,20:36:28.000,233,10978234,14485,0,1692650187,13088.394633149997,37.32718721999845,53541.85815816001 2023-08-21,20:36:29.000,233,10978246,14405,0,1692650188,13088.414842079997,37.31308895999973,53541.78828696001 2023-08-21,20:36:30.000,233,10978234,14205,0,1692650189,13088.448523630002,37.284892440002295,53541.8721324 2023-08-21,20:36:31.000,233,10978205,14405,0,1692650190,13088.509150419988,37.18620462000399,53541.83719680001 2023-08-21,20:36:32.000,233,10978279,14565,0,1692650191,13088.475468869998,37.18620462000399,53541.816235440005 2023-08-21,20:36:33.000,233,10978216,14325,0,1692650192,13088.475468869998,37.20030288000271,53541.8022612 2023-08-21,20:36:34.000,233,10978223,14205,0,1692650193,13088.509150419988,37.15095896999992,53541.865145280004 2023-08-21,20:36:35.000,233,10978239,14525,0,1692650194,13088.529359349988,37.15095896999992,53541.82322256 2023-08-21,20:36:36.000,233,10978210,14365,0,1692650195,13088.515886729998,37.101615060004406,53541.78828696001 2023-08-21,20:36:37.000,233,10978219,14445,0,1692650196,13088.596722449998,37.07341853999969,53541.886106640006 2023-08-21,20:36:38.000,233,10978214,14405,0,1692650197,13088.529359349988,37.04522202000226,53541.816235440005 2023-08-21,20:36:39.000,233,10978287,14645,0,1692650198,13088.502414109993,37.066369410000334,53541.78129984 2023-08-21,20:36:40.000,233,10978238,14405,0,1692650199,13088.583249829993,36.99587810999947,53541.865145280004 2023-08-21,20:36:41.000,233,10978233,14565,0,1692650200,13088.569777209988,36.98882898000011,53541.77431272 2023-08-21,20:36:42.000,233,10978261,14565,0,1692650201,13088.529359349988,36.97473072000139,53541.76033848001 2023-08-21,20:36:43.000,233,10978226,14405,0,1692650202,13088.576513519998,36.91128854999988,53541.767325600005 2023-08-21,20:36:44.000,233,10978233,14125,0,1692650203,13088.556304589998,36.883092030002445,53541.816235440005 2023-08-21,20:36:45.000,233,10978254,14125,0,1692650204,13088.536095659998,36.84784637999837,53541.718415760006 2023-08-21,20:36:46.000,233,10978253,14365,0,1692650205,13088.589986139988,36.71391291000327,53541.84418392 2023-08-21,20:36:47.000,233,10978202,14045,0,1692650206,13088.623667689993,36.643421610002406,53541.79527408 2023-08-21,20:36:48.000,233,10978217,14365,0,1692650207,13088.522623039993,36.62227422000433,53541.70444152 2023-08-21,20:36:49.000,233,10978208,14405,0,1692650208,13088.529359349988,36.52358639999875,53541.75335136 2023-08-21,20:36:50.000,233,10978247,14285,0,1692650209,13088.583249829993,36.45309509999788,53541.79527408 2023-08-21,20:36:51.000,233,10978218,14685,0,1692650210,13088.563040899993,36.35440727999958,53541.76033848001 2023-08-21,20:36:52.000,233,10978208,14285,0,1692650211,13088.583249829993,36.25571946000127,53541.75335136 2023-08-21,20:36:53.000,233,10978230,14285,0,1692650212,13088.563040899993,36.185228160000406,53541.74636424 2023-08-21,20:36:54.000,233,10978219,14645,0,1692650213,13088.583249829993,36.10063860000082,53541.77431272 2023-08-21,20:36:55.000,233,10978255,14245,0,1692650214,13088.569777209988,36.05129468999803,53541.78129984 2023-08-21,20:36:56.000,233,10978238,14125,0,1692650215,13088.468732560003,35.959655999999086,53541.75335136 2023-08-21,20:36:57.000,233,10978245,14445,0,1692650216,13088.421578389993,35.88916469999822,53541.73239 2023-08-21,20:36:58.000,233,10978242,14205,0,1692650217,13088.401369459993,35.81162426999799,53541.69046728001 2023-08-21,20:36:59.000,233,10978236,14565,0,1692650218,13088.307061120002,35.734083839997766,53541.62059608001 2023-08-21,20:37:00.000,233,10978217,13965,0,1692650219,13088.273379569997,35.71293644999969,53541.65553168 2023-08-21,20:37:01.000,233,10978225,14245,0,1692650220,13088.334006359997,35.59310124000331,53541.77431272 2023-08-21,20:37:02.000,233,10978203,14205,0,1692650221,13088.280115879992,35.51556081000308,53541.78828696001 2023-08-21,20:37:03.000,233,10978251,14565,0,1692650222,13088.219489089992,35.48031515999901,53541.70444152 2023-08-21,20:37:04.000,233,10978266,14325,0,1692650223,13088.172334919997,35.374578210001346,53541.73937712001 2023-08-21,20:37:05.000,233,10978226,14365,0,1692650224,13088.084762890001,35.3181851699992,53541.67649304 2023-08-21,20:37:06.000,233,10978247,14525,0,1692650225,13088.010663479996,35.24064473999897,53541.61360896 2023-08-21,20:37:07.000,233,10978232,14565,0,1692650226,13087.95677299999,35.149006050000025,53541.57168624001 2023-08-21,20:37:08.000,233,10978237,14565,0,1692650227,13088.017399789991,35.11376040000323,53541.50880216 2023-08-21,20:37:09.000,233,10978206,14325,0,1692650228,13087.93656406999,35.05736736000108,53541.58566048 2023-08-21,20:37:10.000,233,10978228,14405,0,1692650229,13087.89614620999,34.972777800001495,53541.50880216 2023-08-21,20:37:11.000,233,10978225,14485,0,1692650230,13087.90288252,34.923433889998705,53541.51578928 2023-08-21,20:37:12.000,233,10978203,14245,0,1692650231,13087.88267359,34.85999172000447,53541.50181504001 2023-08-21,20:37:13.000,233,10978249,14285,0,1692650232,13087.73447476999,34.81064781000168,53541.44591808 2023-08-21,20:37:14.000,233,10978198,14405,0,1692650233,13087.75468369999,34.747205640000175,53541.45989232 2023-08-21,20:37:15.000,233,10978248,14205,0,1692650234,13087.727738459995,34.63441956000315,53541.45290520001 2023-08-21,20:37:16.000,233,10978220,14045,0,1692650235,13087.64016643,34.563928260002285,53541.44591808 2023-08-21,20:37:17.000,233,10978188,14805,0,1692650236,13087.57280332999,34.50048609000078,53541.39002112 2023-08-21,20:37:18.000,233,10978199,14645,0,1692650237,13087.518912849999,34.40884740000183,53541.50181504001 2023-08-21,20:37:19.000,233,10978231,14365,0,1692650238,13087.411131889989,34.31720871000289,53541.43893096 2023-08-21,20:37:20.000,233,10978231,14325,0,1692650239,13087.337032479998,34.21147175999795,53541.45290520001 2023-08-21,20:37:21.000,233,10978249,14485,0,1692650240,13087.269669380003,34.169176980001794,53541.43893096 2023-08-21,20:37:22.000,233,10978223,14605,0,1692650241,13087.134943179997,34.098685680000926,53541.383034000006 2023-08-21,20:37:23.000,233,10978183,14685,0,1692650242,13087.094525319997,33.985899600003904,53541.30617568001 2023-08-21,20:37:24.000,233,10978261,14325,0,1692650243,13087.114734249997,33.936555690001114,53541.45290520001 2023-08-21,20:37:25.000,233,10978259,14565,0,1692650244,13087.054107459997,33.922457430002396,53541.39700824 2023-08-21,20:37:26.000,233,10978239,14485,0,1692650245,13086.980008049992,33.873113519999606,53541.36905976 2023-08-21,20:37:27.000,233,10978215,14645,0,1692650246,13086.892436019996,33.85901526000089,53541.32014992 2023-08-21,20:37:28.000,233,10978223,14565,0,1692650247,13086.750973509996,33.85901526000089,53541.13149768 2023-08-21,20:37:29.000,233,10978237,14565,0,1692650248,13086.69708302999,33.79557308999938,53541.20136888 2023-08-21,20:37:30.000,233,10978199,14485,0,1692650249,13086.69708302999,33.80262221999874,53541.13848480001 2023-08-21,20:37:31.000,233,10978224,14485,0,1692650250,13086.65666516999,33.78147483000066,53541.12451056 2023-08-21,20:37:32.000,233,10978229,14525,0,1692650251,13086.548884209995,33.76737657000194,53541.01271664 2023-08-21,20:37:33.000,233,10978212,14525,0,1692650252,13086.62298362,33.760327440002584,53541.08957496001 2023-08-21,20:37:34.000,233,10978224,14245,0,1692650253,13086.589302069995,33.72508178999851,53541.096562080005 2023-08-21,20:37:35.000,233,10978221,14285,0,1692650254,13086.5421479,33.71803265999915,53540.9638068 2023-08-21,20:37:36.000,233,10978227,14965,0,1692650255,13086.44110325,33.78852396000002,53540.83105152001 2023-08-21,20:37:37.000,233,10978202,14565,0,1692650256,13086.47478479999,33.7744257000013,53540.7891288 2023-08-21,20:37:38.000,233,10978255,14165,0,1692650257,13086.548884209995,33.7744257000013,53540.83105152001 2023-08-21,20:37:39.000,233,10978205,14525,0,1692650258,13086.447839559994,33.83081874000345,53540.69829624 2023-08-21,20:37:40.000,233,10978236,14405,0,1692650259,13086.488257419995,33.82376961000409,53540.70528336001 2023-08-21,20:37:41.000,233,10978240,14405,0,1692650260,13086.589302069995,33.84491700000217,53540.83803864 2023-08-21,20:37:42.000,233,10978191,14365,0,1692650261,13086.58256576,33.873113519999606,53540.83803864 2023-08-21,20:37:43.000,233,10978249,14485,0,1692650262,13086.548884209995,33.86606439000025,53540.76816744 2023-08-21,20:37:44.000,233,10978246,14085,0,1692650263,13086.589302069995,33.81672048000473,53540.79611592 2023-08-21,20:37:45.000,233,10978246,14245,0,1692650264,13086.629719929995,33.85901526000089,53540.810090160005 2023-08-21,20:37:46.000,233,10978219,14365,0,1692650265,13086.60277469,33.82376961000409,53540.74720608 2023-08-21,20:37:47.000,233,10978227,14525,0,1692650266,13086.528675279995,33.81672048000473,53540.75419320001 2023-08-21,20:37:48.000,233,10978183,14285,0,1692650267,13086.53541158999,33.78852396000002,53540.74021896 2023-08-21,20:37:49.000,233,10978248,14005,0,1692650268,13086.528675279995,33.753278310003225,53540.77515456 2023-08-21,20:37:50.000,233,10978181,14405,0,1692650269,13086.62298362,33.703934400000435,53540.82406440001 2023-08-21,20:37:51.000,233,10978215,14405,0,1692650270,13086.649928859995,33.654590489997645,53540.84502576 2023-08-21,20:37:52.000,233,10978232,14525,0,1692650271,13086.59603837999,33.59819745000277,53540.79611592 2023-08-21,20:37:53.000,233,10978270,14565,0,1692650272,13086.53541158999,33.55590266999934,53540.87297424001 2023-08-21,20:37:54.000,233,10978195,14645,0,1692650273,13086.45457586999,33.5629517999987,53540.74720608 2023-08-21,20:37:55.000,233,10978204,14365,0,1692650274,13086.42089432,33.513607890003186,53540.75419320001 2023-08-21,20:37:56.000,233,10978250,14405,0,1692650275,13086.43436693999,33.45721485000104,53540.74021896 2023-08-21,20:37:57.000,233,10978199,14525,0,1692650276,13086.427630629994,33.464263980000396,53540.74021896 2023-08-21,20:37:58.000,233,10978234,14525,0,1692650277,13086.427630629994,33.44311659000232,53540.74021896 2023-08-21,20:37:59.000,233,10978203,14405,0,1692650278,13086.326585979994,33.37262529000145,53540.5795152 2023-08-21,20:38:00.000,233,10978298,14725,0,1692650279,13086.340058599999,33.3162322499993,53540.642399280005 2023-08-21,20:38:01.000,233,10978202,14885,0,1692650280,13086.292904429989,33.28098660000251,53540.63541216001 2023-08-21,20:38:02.000,233,10978225,14445,0,1692650281,13086.218805019998,33.1822987800042,53540.48169552 2023-08-21,20:38:03.000,233,10978228,14565,0,1692650282,13086.225541329994,33.1822987800042,53540.55156672 2023-08-21,20:38:04.000,233,10978230,14485,0,1692650283,13086.178387159998,33.15410225999949,53540.63541216001 2023-08-21,20:38:05.000,233,10978240,14285,0,1692650284,13086.158178229998,33.08361095999862,53540.74720608 2023-08-21,20:38:06.000,233,10978249,14445,0,1692650285,13086.117760369998,33.013119659997756,53540.6493864 2023-08-21,20:38:07.000,233,10978271,14605,0,1692650286,13086.164914539993,32.92148096999881,53540.67733488 2023-08-21,20:38:08.000,233,10978225,14725,0,1692650287,13086.111024059988,32.82279315000051,53540.642399280005 2023-08-21,20:38:09.000,233,10978167,14365,0,1692650288,13086.009979410002,32.78754750000371,53540.60746368 2023-08-21,20:38:10.000,233,10978230,14285,0,1692650289,13085.935879999997,32.702957940004126,53540.62143792 2023-08-21,20:38:11.000,233,10978199,14365,0,1692650290,13085.962825239993,32.61836838000454,53540.65637352001 2023-08-21,20:38:12.000,233,10978232,14325,0,1692650291,13085.801153799992,32.52672968999832,53540.49566976001 2023-08-21,20:38:13.000,233,10978244,14365,0,1692650292,13085.767472250001,32.442140129998734,53540.56554096001 2023-08-21,20:38:14.000,233,10978221,14565,0,1692650293,13085.706845460001,32.38574709000386,53540.593489440005 2023-08-21,20:38:15.000,233,10978218,14525,0,1692650294,13085.666427600001,32.308206660003634,53540.474708400005 2023-08-21,20:38:16.000,233,10978285,14725,0,1692650295,13085.51822877999,32.251813620001485,53540.43278568 2023-08-21,20:38:17.000,233,10978186,14365,0,1692650296,13085.43739305999,32.244764490002126,53540.34894024001 2023-08-21,20:38:18.000,233,10978247,14365,0,1692650297,13085.36329365,32.1672240600019,53540.36291448 2023-08-21,20:38:19.000,233,10978240,14325,0,1692650298,13085.28245793,32.11083101999975,53540.41881144001 2023-08-21,20:38:20.000,233,10978189,14525,0,1692650299,13085.262249,32.09673276000103,53540.4048372 2023-08-21,20:38:21.000,233,10978244,14285,0,1692650300,13085.208358519994,32.082634500002314,53540.36291448 2023-08-21,20:38:22.000,233,10978218,14405,0,1692650301,13085.13425910999,32.06148711000424,53540.32099176001 2023-08-21,20:38:23.000,233,10978213,14845,0,1692650302,13085.087104939994,32.09673276000103,53540.23714632 2023-08-21,20:38:24.000,233,10978266,14805,0,1692650303,13085.087104939994,32.12492927999847,53540.28605616 2023-08-21,20:38:25.000,233,10978200,14485,0,1692650304,13085.046687079994,32.15312580000318,53540.23015920001 2023-08-21,20:38:26.000,233,10978256,14205,0,1692650305,13084.979323979998,32.17427319000126,53540.16727512 2023-08-21,20:38:27.000,233,10978213,14445,0,1692650306,13084.979323979998,32.22361710000405,53540.06246832001 2023-08-21,20:38:28.000,233,10978244,14325,0,1692650307,13084.952378739988,32.23066623000341,53540.1253524 2023-08-21,20:38:29.000,233,10978227,14405,0,1692650308,13084.905224569993,32.244764490002126,53540.08342968001 2023-08-21,20:38:30.000,233,10978191,14245,0,1692650309,13084.918697189998,32.2659118800002,53540.11836528 2023-08-21,20:38:31.000,233,10978243,14325,0,1692650310,13084.878279329998,32.2659118800002,53540.10439104 2023-08-21,20:38:32.000,233,10978243,14445,0,1692650311,13084.831125160003,32.28001013999892,53540.01355848001 2023-08-21,20:38:33.000,233,10978186,14285,0,1692650312,13084.757025749997,32.28705926999828,53539.90875168 2023-08-21,20:38:34.000,233,10978272,14565,0,1692650313,13084.757025749997,32.28001013999892,53539.92971304 2023-08-21,20:38:35.000,233,10978201,14365,0,1692650314,13084.777234679997,32.23066623000341,53539.94368728001 2023-08-21,20:38:36.000,233,10978174,14165,0,1692650315,13084.689662650002,32.18837144999998,53539.89477744001 2023-08-21,20:38:37.000,233,10978245,14445,0,1692650316,13084.622299549992,32.202469709998695,53539.922725920005 2023-08-21,20:38:38.000,233,10978192,14485,0,1692650317,13084.581881689992,32.18132232000062,53539.89477744001 2023-08-21,20:38:39.000,233,10978253,14685,0,1692650318,13084.615563239997,32.11083101999975,53539.91573880001 2023-08-21,20:38:40.000,233,10978233,14445,0,1692650319,13084.581881689992,32.08968363000167,53539.92971304 2023-08-21,20:38:41.000,233,10978188,14525,0,1692650320,13084.521254899992,32.13197840999783,53539.85984184 2023-08-21,20:38:42.000,233,10978245,14325,0,1692650321,13084.420210249991,32.13902754000446,53539.79695776001 2023-08-21,20:38:43.000,233,10978208,14325,0,1692650322,13084.487573350001,32.11788014999911,53539.83888048 2023-08-21,20:38:44.000,233,10978180,14525,0,1692650323,13084.400001319991,32.10378189000039,53539.86682896001 2023-08-21,20:38:45.000,233,10978231,14605,0,1692650324,13084.28548405,32.10378189000039,53539.76202216 2023-08-21,20:38:46.000,233,10978206,14445,0,1692650325,13084.21812094999,32.11083101999975,53539.83189336 2023-08-21,20:38:47.000,233,10978229,14205,0,1692650326,13084.24506619,32.11788014999911,53539.803944880005 2023-08-21,20:38:48.000,233,10978278,14125,0,1692650327,13084.14402154,32.082634500002314,53539.81791912001 2023-08-21,20:38:49.000,233,10978206,14525,0,1692650328,13084.14402154,32.14607667000382,53539.685163840004 2023-08-21,20:38:50.000,233,10978246,14405,0,1692650329,13084.009295339994,32.14607667000382,53539.73407368 2023-08-21,20:38:51.000,233,10978231,14285,0,1692650330,13084.04297689,32.13197840999783,53539.76202216 2023-08-21,20:38:52.000,233,10978220,14485,0,1692650331,13083.95540485999,32.16017493000254,53539.66420248 2023-08-21,20:38:53.000,233,10978181,14605,0,1692650332,13084.01603164999,32.195420579999336,53539.7410608 2023-08-21,20:38:54.000,233,10978240,14525,0,1692650333,13083.941932239999,32.244764490002126,53539.706125200006 2023-08-21,20:38:55.000,233,10978250,14485,0,1692650334,13083.901514379999,32.2659118800002,53539.65721536001 2023-08-21,20:38:56.000,233,10978289,14485,0,1692650335,13083.766788179993,32.308206660003634,53539.57336992 2023-08-21,20:38:57.000,233,10978250,14605,0,1692650336,13083.766788179993,32.35755056999915,53539.58035704001 2023-08-21,20:38:58.000,233,10978238,14445,0,1692650337,13083.820678659999,32.435090999999375,53539.55240856 2023-08-21,20:38:59.000,233,10978236,14685,0,1692650338,13083.712897699988,32.491484040001524,53539.538434320006 2023-08-21,20:39:00.000,233,10978227,14645,0,1692650339,13083.706161389993,32.5126314299996,53539.51048584001 2023-08-21,20:39:01.000,233,10978186,14205,0,1692650340,13083.706161389993,32.56902447000175,53539.50349872 2023-08-21,20:39:02.000,233,10978201,14405,0,1692650341,13083.632061980003,32.660663160000695,53539.44061464001 2023-08-21,20:39:03.000,233,10978174,14805,0,1692650342,13083.578171499998,32.67476141999941,53539.37773056 2023-08-21,20:39:04.000,233,10978246,14645,0,1692650343,13083.571435190002,32.77344923999772,53539.43362752 2023-08-21,20:39:05.000,233,10978211,14405,0,1692650344,13083.531017330002,32.82279315000051,53539.30785936 2023-08-21,20:39:06.000,233,10978224,14205,0,1692650345,13083.497335779997,32.829842279999866,53539.32882072 2023-08-21,20:39:07.000,233,10978208,14125,0,1692650346,13083.450181610002,32.8721370600033,53539.21003968 2023-08-21,20:39:08.000,233,10978253,14405,0,1692650347,13083.456917919997,32.942628360004164,53539.19606544001 2023-08-21,20:39:09.000,233,10978186,14525,0,1692650348,13083.490599470002,32.92148096999881,53539.27292376001 2023-08-21,20:39:10.000,233,10978199,14285,0,1692650349,13083.524281019992,32.94967749000352,53539.2170268 2023-08-21,20:39:11.000,233,10978205,14245,0,1692650350,13083.571435190002,32.9708248800016,53539.2170268 2023-08-21,20:39:12.000,233,10978277,14445,0,1692650351,13083.551226260002,32.97787401000096,53539.17510408001 2023-08-21,20:39:13.000,233,10978200,14325,0,1692650352,13083.477126849997,33.062463570000546,53539.07728440001 2023-08-21,20:39:14.000,233,10978266,14605,0,1692650353,13083.557962569997,33.076561829999264,53539.04933592 2023-08-21,20:39:15.000,233,10978222,14365,0,1692650354,13083.557962569997,33.111807480003336,53539.09125864 2023-08-21,20:39:16.000,233,10978231,14245,0,1692650355,13083.584907809993,33.118856610002695,53539.084271520005 2023-08-21,20:39:17.000,233,10978247,14365,0,1692650356,13083.571435190002,33.111807480003336,53539.02837456001 2023-08-21,20:39:18.000,233,10978198,14405,0,1692650357,13083.719634009998,33.104758350003976,53539.12619424001 2023-08-21,20:39:19.000,233,10978206,14205,0,1692650358,13083.766788179993,33.08361095999862,53539.06331016 2023-08-21,20:39:20.000,233,10978293,14725,0,1692650359,13083.766788179993,33.05541444000119,53539.06331016 2023-08-21,20:39:21.000,233,10978244,14605,0,1692650360,13083.820678659999,33.03426705000311,53539.07029728 2023-08-21,20:39:22.000,233,10978192,14485,0,1692650361,13083.800469729998,33.03426705000311,53539.00741320001 2023-08-21,20:39:23.000,233,10978225,14365,0,1692650362,13083.91498699999,33.04836531000183,53538.97946472001 2023-08-21,20:39:24.000,233,10978186,14165,0,1692650363,13084.009295339994,33.02016879000439,53539.11920712 2023-08-21,20:39:25.000,233,10978260,14525,0,1692650364,13084.090131059995,32.97787401000096,53539.18907832 2023-08-21,20:39:26.000,233,10978228,14525,0,1692650365,13084.04297689,32.97787401000096,53539.09125864 2023-08-21,20:39:27.000,233,10978215,14125,0,1692650366,13084.14402154,32.92148096999881,53539.10523288001 2023-08-21,20:39:28.000,233,10978244,14565,0,1692650367,13084.21812094999,32.90033358000073,53539.182091200004 2023-08-21,20:39:29.000,233,10978237,14605,0,1692650368,13084.29895666999,32.8721370600033,53539.16112984 2023-08-21,20:39:30.000,233,10978192,14285,0,1692650369,13084.34611084,32.829842279999866,53539.12619424001 2023-08-21,20:39:31.000,233,10978204,14405,0,1692650370,13084.34611084,32.80869489000179,53539.12619424001 2023-08-21,20:39:32.000,233,10978236,14285,0,1692650371,13084.420210249991,32.78049837000435,53539.14715560001 2023-08-21,20:39:33.000,233,10978268,14165,0,1692650372,13084.548200140001,32.76640010999836,53539.18907832 2023-08-21,20:39:34.000,233,10978260,14885,0,1692650373,13084.595354309997,32.73115446000156,53539.25894952 2023-08-21,20:39:35.000,233,10978215,14325,0,1692650374,13084.629035860002,32.73115446000156,53539.203052560006 2023-08-21,20:39:36.000,233,10978261,14565,0,1692650375,13084.629035860002,32.73115446000156,53539.11920712 2023-08-21,20:39:37.000,233,10978276,14765,0,1692650376,13084.689662650002,32.7241053300022,53539.133181360005 2023-08-21,20:39:38.000,233,10978228,14685,0,1692650377,13084.743553129993,32.73115446000156,53539.203052560006 2023-08-21,20:39:39.000,233,10978218,14365,0,1692650378,13084.824388849993,32.717056200002844,53539.182091200004 2023-08-21,20:39:40.000,233,10978226,14565,0,1692650379,13084.885015639993,32.68181054999877,53539.17510408001 2023-08-21,20:39:41.000,233,10978189,14245,0,1692650380,13084.918697189998,32.69590881000477,53539.14016848 2023-08-21,20:39:42.000,233,10978188,14725,0,1692650381,13084.965851359993,32.67476141999941,53539.14016848 2023-08-21,20:39:43.000,233,10978193,14645,0,1692650382,13085.127522799994,32.653614030001336,53539.182091200004 2023-08-21,20:39:44.000,233,10978255,14325,0,1692650383,13085.161204349999,32.63951577000262,53539.17510408001 2023-08-21,20:39:45.000,233,10978225,14525,0,1692650384,13085.18141328,32.63951577000262,53539.133181360005 2023-08-21,20:39:46.000,233,10978265,14205,0,1692650385,13085.262249,32.6254175100039,53539.182091200004 2023-08-21,20:39:47.000,233,10978188,14365,0,1692650386,13085.289194239995,32.6254175100039,53539.16112984 2023-08-21,20:39:48.000,233,10978204,14445,0,1692650387,13085.410447819995,32.56197534000239,53539.19606544001 2023-08-21,20:39:49.000,233,10978278,14525,0,1692650388,13085.511492469996,32.56197534000239,53539.2170268 2023-08-21,20:39:50.000,233,10978225,14365,0,1692650389,13085.558646639991,32.54787708000367,53539.17510408001 2023-08-21,20:39:51.000,233,10978206,14565,0,1692650390,13085.673163909996,32.53377881999768,53539.203052560006 2023-08-21,20:39:52.000,233,10978248,14565,0,1692650391,13085.632746049996,32.484434910002165,53539.154142720006 2023-08-21,20:39:53.000,233,10978219,14445,0,1692650392,13085.693372839996,32.470336650003446,53539.251962400005 2023-08-21,20:39:54.000,233,10978229,14405,0,1692650393,13085.774208559997,32.442140129998734,53539.203052560006 2023-08-21,20:39:55.000,233,10978237,14205,0,1692650394,13085.720318079992,32.39279622000322,53539.10523288001 2023-08-21,20:39:56.000,233,10978237,14245,0,1692650395,13085.780944869992,32.35755056999915,53539.133181360005 2023-08-21,20:39:57.000,233,10978213,14885,0,1692650396,13085.841571659992,32.32935405000171,53539.251962400005 2023-08-21,20:39:58.000,233,10978214,14645,0,1692650397,13085.868516900002,32.28001013999892,53539.182091200004 2023-08-21,20:39:59.000,233,10978156,14125,0,1692650398,13085.868516900002,32.28705926999828,53539.18907832 2023-08-21,20:40:00.000,233,10978194,14285,0,1692650399,13085.935879999997,32.251813620001485,53539.14016848 2023-08-21,20:40:01.000,233,10978219,14565,0,1692650400,13085.956088929997,32.28001013999892,53539.14016848 2023-08-21,20:40:02.000,233,10978193,14365,0,1692650401,13086.016715719998,32.244764490002126,53539.09125864 2023-08-21,20:40:03.000,233,10978208,14805,0,1692650402,13086.057133579998,32.22361710000405,53539.07029728 2023-08-21,20:40:04.000,233,10978189,14365,0,1692650403,13086.185123469993,32.17427319000126,53539.182091200004 2023-08-21,20:40:05.000,233,10978228,13965,0,1692650404,13086.232277639989,32.202469709998695,53539.18907832 2023-08-21,20:40:06.000,233,10978264,14445,0,1692650405,13086.319849669999,32.17427319000126,53539.27292376001 2023-08-21,20:40:07.000,233,10978238,14365,0,1692650406,13086.360267529999,32.16017493000254,53539.22401392001 2023-08-21,20:40:08.000,233,10978255,14365,0,1692650407,13086.42089432,32.15312580000318,53539.19606544001 2023-08-21,20:40:09.000,233,10978185,14525,0,1692650408,13086.56235683,32.16017493000254,53539.24497528001 2023-08-21,20:40:10.000,233,10978249,14285,0,1692650409,13086.670137789995,32.1672240600019,53539.29388512001 2023-08-21,20:40:11.000,233,10978219,14325,0,1692650410,13086.750973509996,32.11788014999911,53539.300872240005 2023-08-21,20:40:12.000,233,10978202,14525,0,1692650411,13086.750973509996,32.10378189000039,53539.16112984 2023-08-21,20:40:13.000,233,10978281,14485,0,1692650412,13086.858754469991,32.13902754000446,53539.24497528001 2023-08-21,20:40:14.000,233,10978219,14565,0,1692650413,13086.980008049992,32.08968363000167,53539.26593664 2023-08-21,20:40:15.000,233,10978192,14685,0,1692650414,13087.168624730002,32.082634500002314,53539.321833600006 2023-08-21,20:40:16.000,233,10978219,14485,0,1692650415,13087.161888419992,32.08968363000167,53539.29388512001 2023-08-21,20:40:17.000,233,10978216,14205,0,1692650416,13087.222515209993,32.082634500002314,53539.34279496001 2023-08-21,20:40:18.000,233,10978251,14525,0,1692650417,13087.262933069993,32.06148711000424,53539.29388512001 2023-08-21,20:40:19.000,233,10978246,14565,0,1692650418,13087.283141999993,32.075585370002955,53539.321833600006 2023-08-21,20:40:20.000,233,10978175,14405,0,1692650419,13087.377450339998,32.05443798000488,53539.41266616001 2023-08-21,20:40:21.000,233,10978215,14365,0,1692650420,13087.424604509994,32.068536240003596,53539.37773056 2023-08-21,20:40:22.000,233,10978243,14365,0,1692650421,13087.465022369994,32.04738884999824,53539.3567692 2023-08-21,20:40:23.000,233,10978222,14525,0,1692650422,13087.471758679989,32.06148711000424,53539.25894952 2023-08-21,20:40:24.000,233,10978260,14325,0,1692650423,13087.57280332999,32.019192330000806,53539.33580784 2023-08-21,20:40:25.000,233,10978227,14405,0,1692650424,13087.6199575,32.019192330000806,53539.34279496001 2023-08-21,20:40:26.000,233,10978228,14485,0,1692650425,13087.64016643,32.04033971999888,53539.32882072 2023-08-21,20:40:27.000,233,10978168,14205,0,1692650426,13087.68058429,32.033290589999524,53539.31484648001 2023-08-21,20:40:28.000,233,10978179,14445,0,1692650427,13087.79510155999,32.019192330000806,53539.44760176 2023-08-21,20:40:29.000,233,10978227,14365,0,1692650428,13087.88267359,32.00509407000209,53539.44061464001 2023-08-21,20:40:30.000,233,10978193,14445,0,1692650429,13087.92309145,31.962799289998657,53539.370743440006 2023-08-21,20:40:31.000,233,10978168,14205,0,1692650430,13088.017399789991,31.913455380003143,53539.50349872 2023-08-21,20:40:32.000,233,10978223,14725,0,1692650431,13088.078026579991,31.89230798999779,53539.52446008 2023-08-21,20:40:33.000,233,10978227,14565,0,1692650432,13088.118444439991,31.88525885999843,53539.468563120005 2023-08-21,20:40:34.000,233,10978228,14445,0,1692650433,13088.232961709997,31.864111470000353,53539.44061464001 2023-08-21,20:40:35.000,233,10978224,14525,0,1692650434,13088.307061120002,31.828865820003557,53539.47555024 2023-08-21,20:40:36.000,233,10978235,14325,0,1692650435,13088.313797429997,31.800669299998845,53539.468563120005 2023-08-21,20:40:37.000,233,10978203,14405,0,1692650436,13088.441787319993,31.75132539000333,53539.57336992 2023-08-21,20:40:38.000,233,10978244,14925,0,1692650437,13088.502414109993,31.71607973999926,53539.636254000005 2023-08-21,20:40:39.000,233,10978250,14485,0,1692650438,13088.583249829993,31.70198148000054,53539.587344160005 2023-08-21,20:40:40.000,233,10978187,14365,0,1692650439,13088.664085549994,31.659686700004386,53539.5663828 2023-08-21,20:40:41.000,233,10978203,14285,0,1692650440,13088.677558169999,31.638539309999032,53539.58035704001 2023-08-21,20:40:42.000,233,10978210,14285,0,1692650441,13088.670821859989,31.638539309999032,53539.55939568001 2023-08-21,20:40:43.000,233,10978196,14725,0,1692650442,13088.684294479994,31.617391920000955,53539.5663828 2023-08-21,20:40:44.000,233,10978230,14285,0,1692650443,13088.77186650999,31.617391920000955,53539.62227976 2023-08-21,20:40:45.000,233,10978244,14605,0,1692650444,13088.83922961,31.624441050000314,53539.64324112 2023-08-21,20:40:46.000,233,10978193,14365,0,1692650445,13088.83249329999,31.58214627000416,53539.65022824001 2023-08-21,20:40:47.000,233,10978195,14405,0,1692650446,13088.798811749999,31.603293660002237,53539.6013184 2023-08-21,20:40:48.000,233,10978191,14685,0,1692650447,13088.85270222999,31.610342790001596,53539.62227976 2023-08-21,20:40:49.000,233,10978178,14485,0,1692650448,13088.798811749999,31.631490179999673,53539.685163840004 2023-08-21,20:40:50.000,233,10978184,14325,0,1692650449,13088.83922961,31.638539309999032,53539.66420248 2023-08-21,20:40:51.000,233,10978221,14685,0,1692650450,13088.79207543999,31.64558843999839,53539.636254000005 2023-08-21,20:40:52.000,233,10978181,14565,0,1692650451,13088.724712339994,31.7090306099999,53539.61529264 2023-08-21,20:40:53.000,233,10978177,14485,0,1692650452,13088.731448649989,31.7090306099999,53539.60830552001 2023-08-21,20:40:54.000,233,10978248,14485,0,1692650453,13088.785339129994,31.666735830003745,53539.76202216 2023-08-21,20:40:55.000,233,10978209,14565,0,1692650454,13088.704503409994,31.687883220001822,53539.71311232 2023-08-21,20:40:56.000,233,10978239,14565,0,1692650455,13088.717976029999,31.69493235000118,53539.685163840004 2023-08-21,20:40:57.000,233,10978168,14365,0,1692650456,13088.664085549994,31.71607973999926,53539.65022824001 2023-08-21,20:40:58.000,233,10978207,14285,0,1692650457,13088.616931379998,31.74427626000397,53539.6711896 2023-08-21,20:40:59.000,233,10978184,14085,0,1692650458,13088.623667689993,31.723128869998618,53539.73407368 2023-08-21,20:41:00.000,233,10978175,14365,0,1692650459,13088.576513519998,31.76542365000205,53539.706125200006 2023-08-21,20:41:01.000,233,10978185,14445,0,1692650460,13088.596722449998,31.800669299998845,53539.76900928 2023-08-21,20:41:02.000,233,10978171,14365,0,1692650461,13088.630403999989,31.737227130004612,53539.755035040005 2023-08-21,20:41:03.000,233,10978234,14125,0,1692650462,13088.630403999989,31.737227130004612,53539.83189336 2023-08-21,20:41:04.000,233,10978181,14125,0,1692650463,13088.630403999989,31.76542365000205,53539.78298352 2023-08-21,20:41:05.000,233,10978214,14205,0,1692650464,13088.529359349988,31.75837452000269,53539.73407368 2023-08-21,20:41:06.000,233,10978240,14245,0,1692650465,13088.603458759993,31.7090306099999,53539.86682896001 2023-08-21,20:41:07.000,233,10978234,14445,0,1692650466,13088.549568279988,31.680834090002463,53539.92971304 2023-08-21,20:41:08.000,233,10978221,14365,0,1692650467,13088.515886729998,31.659686700004386,53539.810932 2023-08-21,20:41:09.000,233,10978171,14485,0,1692650468,13088.569777209988,31.666735830003745,53539.93670016 2023-08-21,20:41:10.000,233,10978199,14565,0,1692650469,13088.549568279988,31.673784960003104,53539.89477744001 2023-08-21,20:41:11.000,233,10978191,14405,0,1692650470,13088.569777209988,31.70198148000054,53539.83888048 2023-08-21,20:41:12.000,233,10978225,14405,0,1692650471,13088.502414109993,31.687883220001822,53539.82490624001 2023-08-21,20:41:13.000,233,10978216,14285,0,1692650472,13088.556304589998,31.74427626000397,53539.84586760001 2023-08-21,20:41:14.000,233,10978233,14205,0,1692650473,13088.542831969993,31.75132539000333,53539.88779032 2023-08-21,20:41:15.000,233,10978234,14205,0,1692650474,13088.542831969993,31.800669299998845,53539.88779032 2023-08-21,20:41:16.000,233,10978182,14365,0,1692650475,13088.441787319993,31.88525885999843,53539.78997064 2023-08-21,20:41:17.000,233,10978223,14165,0,1692650476,13088.455259939998,31.87820972999907,53539.82490624001 2023-08-21,20:41:18.000,233,10978254,14085,0,1692650477,13088.482205179993,31.94870102999994,53539.91573880001 2023-08-21,20:41:19.000,233,10978261,14285,0,1692650478,13088.468732560003,31.99099581000337,53539.83888048 2023-08-21,20:41:20.000,233,10978155,14205,0,1692650479,13088.394633149997,32.026241460000165,53539.83189336 2023-08-21,20:41:21.000,233,10978177,14645,0,1692650480,13088.387896840002,32.04738884999824,53539.83888048 2023-08-21,20:41:22.000,233,10978269,14565,0,1692650481,13088.307061120002,32.068536240003596,53539.7410608 2023-08-21,20:41:23.000,233,10978227,14365,0,1692650482,13088.259906949992,32.01214320000145,53539.81791912001 2023-08-21,20:41:24.000,233,10978197,14405,0,1692650483,13088.253170639997,32.026241460000165,53539.83189336 2023-08-21,20:41:25.000,233,10978203,14645,0,1692650484,13088.246434330002,32.00509407000209,53539.83189336 2023-08-21,20:41:26.000,233,10978221,14325,0,1692650485,13088.165598610001,31.97689755000465,53539.810932 2023-08-21,20:41:27.000,233,10978208,14645,0,1692650486,13088.037608719991,31.93460277000122,53539.755035040005 2023-08-21,20:41:28.000,233,10978210,14365,0,1692650487,13088.017399789991,31.93460277000122,53539.72708656001 2023-08-21,20:41:29.000,233,10978229,14125,0,1692650488,13087.909618829995,31.87820972999907,53539.7410608 2023-08-21,20:41:30.000,233,10978169,14285,0,1692650489,13087.828783109995,31.842964080002275,53539.69215096 2023-08-21,20:41:31.000,233,10978246,14285,0,1692650490,13087.74121108,31.74427626000397,53539.685163840004 2023-08-21,20:41:32.000,233,10978227,14325,0,1692650491,13087.64016643,31.737227130004612,53539.65721536001 2023-08-21,20:41:33.000,233,10978241,14685,0,1692650492,13087.667111669994,31.673784960003104,53539.69215096 2023-08-21,20:41:34.000,233,10978173,14405,0,1692650493,13087.599748569999,31.680834090002463,53539.755035040005 2023-08-21,20:41:35.000,233,10978182,14285,0,1692650494,13087.545858089994,31.638539309999032,53539.69913808001 2023-08-21,20:41:36.000,233,10978156,14205,0,1692650495,13087.451549749989,31.680834090002463,53539.58035704001 2023-08-21,20:41:37.000,233,10978263,14325,0,1692650496,13087.357241409998,31.624441050000314,53539.60830552001 2023-08-21,20:41:38.000,233,10978245,14405,0,1692650497,13087.330296169988,31.680834090002463,53539.57336992 2023-08-21,20:41:39.000,233,10978210,14605,0,1692650498,13087.343768789993,31.659686700004386,53539.61529264 2023-08-21,20:41:40.000,233,10978238,14165,0,1692650499,13087.303350929993,31.673784960003104,53539.62227976 2023-08-21,20:41:41.000,233,10978215,14245,0,1692650500,13087.343768789993,31.69493235000118,53539.66420248 2023-08-21,20:41:42.000,233,10978228,14405,0,1692650501,13087.289878309988,31.74427626000397,53539.636254000005 2023-08-21,20:41:43.000,233,10978267,14325,0,1692650502,13087.235987829998,31.772472780001408,53539.59433128 2023-08-21,20:41:44.000,233,10978290,14605,0,1692650503,13087.222515209993,31.793620169999485,53539.59433128 2023-08-21,20:41:45.000,233,10978245,14285,0,1692650504,13087.215778899998,31.81476756000484,53539.58035704001 2023-08-21,20:41:46.000,233,10978207,14205,0,1692650505,13087.195569969997,31.906406250003783,53539.57336992 2023-08-21,20:41:47.000,233,10978202,14125,0,1692650506,13087.101261629992,31.9205045100025,53539.5663828 2023-08-21,20:41:48.000,233,10978179,14685,0,1692650507,13087.121470559992,31.99099581000337,53539.4965116 2023-08-21,20:41:49.000,233,10978250,14165,0,1692650508,13087.155152109997,32.00509407000209,53539.5663828 2023-08-21,20:41:50.000,233,10978216,14405,0,1692650509,13087.107997940002,32.068536240003596,53539.59433128 2023-08-21,20:41:51.000,233,10978232,14285,0,1692650510,13087.121470559992,32.06148711000424,53539.55939568001 2023-08-21,20:41:52.000,233,10978169,14245,0,1692650511,13087.054107459997,32.17427319000126,53539.48253736001 2023-08-21,20:41:53.000,233,10978211,14165,0,1692650512,13086.993480669997,32.17427319000126,53539.43362752 2023-08-21,20:41:54.000,233,10978230,14365,0,1692650513,13086.980008049992,32.23771536000277,53539.48253736001 2023-08-21,20:41:55.000,233,10978209,14365,0,1692650514,13086.946326500001,32.28001013999892,53539.4965116 2023-08-21,20:41:56.000,233,10978210,14045,0,1692650515,13086.905908640001,32.3786979600045,53539.44760176 2023-08-21,20:41:57.000,233,10978243,14325,0,1692650516,13086.878963399991,32.3786979600045,53539.47555024 2023-08-21,20:41:58.000,233,10978217,14405,0,1692650517,13086.852018159996,32.40689448000194,53539.39170480001 2023-08-21,20:41:59.000,233,10978205,14205,0,1692650518,13086.831809229996,32.45623839000473,53539.40567904 2023-08-21,20:42:00.000,233,10978221,14685,0,1692650519,13086.75770981999,32.5126314299996,53539.31484648001 2023-08-21,20:42:01.000,233,10978257,14285,0,1692650520,13086.750973509996,32.46328752000409,53539.370743440006 2023-08-21,20:42:02.000,233,10978213,14525,0,1692650521,13086.66340148,32.470336650003446,53539.27292376001 2023-08-21,20:42:03.000,233,10978262,14245,0,1692650522,13086.62298362,32.442140129998734,53539.27292376001 2023-08-21,20:42:04.000,233,10978205,14565,0,1692650523,13086.56235683,32.3786979600045,53539.24497528001 2023-08-21,20:42:05.000,233,10978221,14485,0,1692650524,13086.57582944999,32.32935405000171,53539.300872240005 2023-08-21,20:42:06.000,233,10978222,14525,0,1692650525,13086.468048489995,32.27296100999956,53539.27292376001 2023-08-21,20:42:07.000,233,10978238,14685,0,1692650526,13086.360267529999,32.21656797000469,53539.182091200004 2023-08-21,20:42:08.000,233,10978178,14565,0,1692650527,13086.346794909994,32.17427319000126,53539.16811696 2023-08-21,20:42:09.000,233,10978195,14405,0,1692650528,13086.252486569989,32.08968363000167,53539.10523288001 2023-08-21,20:42:10.000,233,10978190,14325,0,1692650529,13086.178387159998,32.06148711000424,53539.07728440001 2023-08-21,20:42:11.000,233,10978258,14125,0,1692650530,13086.131232989988,31.93460277000122,53539.035361680006 2023-08-21,20:42:12.000,233,10978197,14405,0,1692650531,13086.030188340002,31.94870102999994,53538.9724776 2023-08-21,20:42:13.000,233,10978233,14245,0,1692650532,13085.996506789998,31.88525885999843,53539.00042608 2023-08-21,20:42:14.000,233,10978206,14165,0,1692650533,13086.016715719998,31.913455380003143,53539.084271520005 2023-08-21,20:42:15.000,233,10978225,14645,0,1692650534,13085.922407379992,31.864111470000353,53539.06331016 2023-08-21,20:42:16.000,233,10978234,14165,0,1692650535,13085.868516900002,31.89230798999779,53538.94452912 2023-08-21,20:42:17.000,233,10978231,14205,0,1692650536,13085.740527009992,31.88525885999843,53538.846709440004 2023-08-21,20:42:18.000,233,10978201,14565,0,1692650537,13085.727054390001,31.913455380003143,53538.87465792 2023-08-21,20:42:19.000,233,10978218,14565,0,1692650538,13085.713581769996,31.906406250003783,53538.846709440004 2023-08-21,20:42:20.000,233,10978246,14845,0,1692650539,13085.693372839996,31.906406250003783,53538.87465792 2023-08-21,20:42:21.000,233,10978230,14325,0,1692650540,13085.727054390001,31.955750159999297,53538.90959352001 2023-08-21,20:42:22.000,233,10978224,14285,0,1692650541,13085.686636530001,31.99804494000273,53538.80478672 2023-08-21,20:42:23.000,233,10978250,14805,0,1692650542,13085.720318079992,32.019192330000806,53538.77683824 2023-08-21,20:42:24.000,233,10978249,14405,0,1692650543,13085.659691289991,32.019192330000806,53538.762864 2023-08-21,20:42:25.000,233,10978210,14245,0,1692650544,13085.666427600001,32.033290589999524,53538.80478672 2023-08-21,20:42:26.000,233,10978232,14525,0,1692650545,13085.60580081,32.09673276000103,53538.748889760005 2023-08-21,20:42:27.000,233,10978220,14725,0,1692650546,13085.54517402,32.08968363000167,53538.6580572 2023-08-21,20:42:28.000,233,10978213,14685,0,1692650547,13085.52496509,32.12492927999847,53538.679018560004 2023-08-21,20:42:29.000,233,10978236,14005,0,1692650548,13085.52496509,32.13197840999783,53538.679018560004 2023-08-21,20:42:30.000,233,10978217,14285,0,1692650549,13085.53843770999,32.202469709998695,53538.69299280001 2023-08-21,20:42:31.000,233,10978216,14245,0,1692650550,13085.47781091999,32.17427319000126,53538.66504432 2023-08-21,20:42:32.000,233,10978198,14605,0,1692650551,13085.40371151,32.251813620001485,53538.588186 2023-08-21,20:42:33.000,233,10978161,14205,0,1692650552,13085.370029959995,32.28001013999892,53538.55325040001 2023-08-21,20:42:34.000,233,10978220,14445,0,1692650553,13085.268985309995,32.35050143999979,53538.511327680004 2023-08-21,20:42:35.000,233,10978207,14605,0,1692650554,13085.30266686,32.39279622000322,53538.5183148 2023-08-21,20:42:36.000,233,10978228,14885,0,1692650555,13085.28245793,32.428041870000015,53538.483379200006 2023-08-21,20:42:37.000,233,10978202,14565,0,1692650556,13085.25551268999,32.435090999999375,53538.39953376 2023-08-21,20:42:38.000,233,10978196,14405,0,1692650557,13085.30266686,32.45623839000473,53538.43446936001 2023-08-21,20:42:39.000,233,10978151,14485,0,1692650558,13085.289194239995,32.491484040001524,53538.42748224 2023-08-21,20:42:40.000,233,10978212,14365,0,1692650559,13085.22183114,32.54787708000367,53538.38555952001 2023-08-21,20:42:41.000,233,10978245,14485,0,1692650560,13085.24204007,32.52672968999832,53538.33664968001 2023-08-21,20:42:42.000,233,10978237,14165,0,1692650561,13085.208358519994,32.51968055999896,53538.25280424 2023-08-21,20:42:43.000,233,10978223,14405,0,1692650562,13085.17467696999,32.45623839000473,53538.18992016001 2023-08-21,20:42:44.000,233,10978199,14485,0,1692650563,13085.18141328,32.45623839000473,53538.26677848001 2023-08-21,20:42:45.000,233,10978255,14445,0,1692650564,13085.22183114,32.39279622000322,53538.25979136 2023-08-21,20:42:46.000,233,10978234,14565,0,1692650565,13085.120786489999,32.38574709000386,53538.21786864001 2023-08-21,20:42:47.000,233,10978201,14605,0,1692650566,13085.15446803999,32.28705926999828,53538.294726960004 2023-08-21,20:42:48.000,233,10978171,14245,0,1692650567,13085.087104939994,32.202469709998695,53538.21088152 2023-08-21,20:42:49.000,233,10978256,14605,0,1692650568,13085.019741839998,32.10378189000039,53538.21088152 2023-08-21,20:42:50.000,233,10978229,14565,0,1692650569,13084.945642429993,32.019192330000806,53538.127036080004 2023-08-21,20:42:51.000,233,10978229,14245,0,1692650570,13085.006269219994,31.89230798999779,53538.15498456 2023-08-21,20:42:52.000,233,10978245,14365,0,1692650571,13084.945642429993,31.842964080002275,53538.07113912001 2023-08-21,20:42:53.000,233,10978225,14565,0,1692650572,13084.945642429993,31.772472780001408,53538.08511336 2023-08-21,20:42:54.000,233,10978202,14845,0,1692650573,13084.992796599989,31.7090306099999,53538.1340232 2023-08-21,20:42:55.000,233,10978198,14605,0,1692650574,13085.013005529989,31.631490179999673,53538.18992016001 2023-08-21,20:42:56.000,233,10978192,14605,0,1692650575,13084.972587669989,31.603293660002237,53538.078126240005 2023-08-21,20:42:57.000,233,10978183,14245,0,1692650576,13084.938906119998,31.5750971400048,53538.064152 2023-08-21,20:42:58.000,233,10978217,14525,0,1692650577,13084.938906119998,31.58214627000416,53538.01524216 2023-08-21,20:42:59.000,233,10978256,14445,0,1692650578,13085.006269219994,31.53280236000137,53538.08511336 2023-08-21,20:43:00.000,233,10978192,14645,0,1692650579,13084.938906119998,31.546900620000088,53538.07113912001 2023-08-21,20:43:01.000,233,10978188,14405,0,1692650580,13084.992796599989,31.51870410000265,53537.98729368 2023-08-21,20:43:02.000,233,10978209,14605,0,1692650581,13084.965851359993,31.5750971400048,53537.9942808 2023-08-21,20:43:03.000,233,10978251,14565,0,1692650582,13084.911960879988,31.610342790001596,53537.87549976 2023-08-21,20:43:04.000,233,10978215,14285,0,1692650583,13084.965851359993,31.617391920000955,53537.9244096 2023-08-21,20:43:05.000,233,10978214,14485,0,1692650584,13084.932169809988,31.631490179999673,53537.90344824001 2023-08-21,20:43:06.000,233,10978190,14445,0,1692650585,13084.918697189998,31.680834090002463,53537.88248688001 2023-08-21,20:43:07.000,233,10978211,14405,0,1692650586,13084.837861469998,31.7090306099999,53537.812615680006 2023-08-21,20:43:08.000,233,10978225,14205,0,1692650587,13084.770498370002,31.723128869998618,53537.77069296 2023-08-21,20:43:09.000,233,10978199,14445,0,1692650588,13084.804179919993,31.7090306099999,53537.89646112 2023-08-21,20:43:10.000,233,10978188,14245,0,1692650589,13084.750289440002,31.772472780001408,53537.8196028 2023-08-21,20:43:11.000,233,10978212,14245,0,1692650590,13084.730080510002,31.70198148000054,53537.7497316 2023-08-21,20:43:12.000,233,10978255,14445,0,1692650591,13084.723344199992,31.75837452000269,53537.72178312 2023-08-21,20:43:13.000,233,10978202,14645,0,1692650592,13084.669453720002,31.75837452000269,53537.644924800006 2023-08-21,20:43:14.000,233,10978211,14405,0,1692650593,13084.682926339992,31.730177999997977,53537.6099892 2023-08-21,20:43:15.000,233,10978202,14645,0,1692650594,13084.676190029997,31.687883220001822,53537.68684752001 2023-08-21,20:43:16.000,233,10978177,14205,0,1692650595,13084.635772169997,31.65263756999775,53537.693834640006 2023-08-21,20:43:17.000,233,10978169,14765,0,1692650596,13084.635772169997,31.638539309999032,53537.58902784 2023-08-21,20:43:18.000,233,10978195,14365,0,1692650597,13084.595354309997,31.596244530002878,53537.56107936 2023-08-21,20:43:19.000,233,10978186,14445,0,1692650598,13084.608826930002,31.546900620000088,53537.58204072 2023-08-21,20:43:20.000,233,10978222,14485,0,1692650599,13084.602090619992,31.47640931999922,53537.54710512001 2023-08-21,20:43:21.000,233,10978171,14285,0,1692650600,13084.655981099997,31.405918019998353,53537.505182400004 2023-08-21,20:43:22.000,233,10978219,14645,0,1692650601,13084.595354309997,31.441163670002425,53537.46325968 2023-08-21,20:43:23.000,233,10978230,14645,0,1692650602,13084.581881689992,31.391819759999635,53537.44229832 2023-08-21,20:43:24.000,233,10978166,14325,0,1692650603,13084.622299549992,31.33542672000476,53537.48422104 2023-08-21,20:43:25.000,233,10978225,14205,0,1692650604,13084.629035860002,31.321328459998767,53537.44928544001 2023-08-21,20:43:26.000,233,10978220,14285,0,1692650605,13084.595354309997,31.28608281000197,53537.42832408001 2023-08-21,20:43:27.000,233,10978187,14445,0,1692650606,13084.595354309997,31.229689769999823,53537.30255592001 2023-08-21,20:43:28.000,233,10978222,14525,0,1692650607,13084.561672759992,31.24378802999854,53537.407362720005 2023-08-21,20:43:29.000,233,10978234,14165,0,1692650608,13084.581881689992,31.229689769999823,53537.39338848 2023-08-21,20:43:30.000,233,10978203,14485,0,1692650609,13084.575145379997,31.24378802999854,53537.39338848 2023-08-21,20:43:31.000,233,10978197,14725,0,1692650610,13084.642508479992,31.152149339999596,53537.337491520004 2023-08-21,20:43:32.000,233,10978184,14405,0,1692650611,13084.635772169997,31.208542380001745,53537.27460744 2023-08-21,20:43:33.000,233,10978183,14605,0,1692650612,13084.736816819997,31.10985456000344,53537.35146576001 2023-08-21,20:43:34.000,233,10978180,14565,0,1692650613,13084.723344199992,31.095756300004723,53537.2955688 2023-08-21,20:43:35.000,233,10978227,14205,0,1692650614,13084.763762059993,31.07460890999937,53537.309543040006 2023-08-21,20:43:36.000,233,10978207,14805,0,1692650615,13084.783970989993,31.039363260002574,53537.40037560001 2023-08-21,20:43:37.000,233,10978222,14525,0,1692650616,13084.817652539998,31.018215870004497,53537.337491520004 2023-08-21,20:43:38.000,233,10978217,14565,0,1692650617,13084.844597779993,31.01116673999786,53537.337491520004 2023-08-21,20:43:39.000,233,10978220,14485,0,1692650618,13084.898488259998,30.94067544000427,53537.41434984 2023-08-21,20:43:40.000,233,10978186,14485,0,1692650619,13084.824388849993,30.93362631000491,53537.36544 2023-08-21,20:43:41.000,233,10978223,14325,0,1692650620,13084.885015639993,30.89133153000148,53537.42832408001 2023-08-21,20:43:42.000,233,10978247,14325,0,1692650621,13084.898488259998,30.877233270002762,53537.40037560001 2023-08-21,20:43:43.000,233,10978185,14525,0,1692650622,13084.871543019988,30.84198761999869,53537.358452880006 2023-08-21,20:43:44.000,233,10978204,14605,0,1692650623,13084.824388849993,30.870184140003403,53537.337491520004 2023-08-21,20:43:45.000,233,10978187,14205,0,1692650624,13084.797443609998,30.870184140003403,53537.407362720005 2023-08-21,20:43:46.000,233,10978197,14565,0,1692650625,13084.723344199992,30.877233270002762,53537.38640136 2023-08-21,20:43:47.000,233,10978199,14485,0,1692650626,13084.736816819997,30.870184140003403,53537.30255592001 2023-08-21,20:43:48.000,233,10978182,14725,0,1692650627,13084.723344199992,30.863135010004044,53537.337491520004 2023-08-21,20:43:49.000,233,10978223,14205,0,1692650628,13084.709871580002,30.827889359999972,53537.35146576001 2023-08-21,20:43:50.000,233,10978218,14525,0,1692650629,13084.696398959997,30.919528049998917,53537.33050440001 2023-08-21,20:43:51.000,233,10978252,14965,0,1692650630,13084.757025749997,30.95477370000299,53537.358452880006 2023-08-21,20:43:52.000,233,10978202,14285,0,1692650631,13084.608826930002,30.968871960001707,53537.30255592001 2023-08-21,20:43:53.000,233,10978224,14565,0,1692650632,13084.676190029997,30.975921090001066,53537.239671840005 2023-08-21,20:43:54.000,233,10978174,14525,0,1692650633,13084.669453720002,30.990019349999784,53537.30255592001 2023-08-21,20:43:55.000,233,10978189,14805,0,1692650634,13084.669453720002,31.004117609998502,53537.239671840005 2023-08-21,20:43:56.000,233,10978179,14285,0,1692650635,13084.669453720002,30.997068479999143,53537.19774912 2023-08-21,20:43:57.000,233,10978176,14325,0,1692650636,13084.757025749997,30.95477370000299,53537.32351728 2023-08-21,20:43:58.000,233,10978200,14685,0,1692650637,13084.797443609998,30.990019349999784,53537.25364608 2023-08-21,20:43:59.000,233,10978198,14325,0,1692650638,13084.824388849993,30.961822830002347,53537.2256976 2023-08-21,20:44:00.000,233,10978221,14605,0,1692650639,13084.763762059993,30.968871960001707,53537.11390368001 2023-08-21,20:44:01.000,233,10978208,14365,0,1692650640,13084.804179919993,30.968871960001707,53537.190762000006 2023-08-21,20:44:02.000,233,10978177,14245,0,1692650641,13084.770498370002,30.975921090001066,53537.17678776 2023-08-21,20:44:03.000,233,10978184,14205,0,1692650642,13084.817652539998,30.961822830002347,53537.169800640004 2023-08-21,20:44:04.000,233,10978184,14685,0,1692650643,13084.851334090003,31.004117609998502,53537.190762000006 2023-08-21,20:44:05.000,233,10978253,14165,0,1692650644,13084.837861469998,31.025265000003856,53537.169800640004 2023-08-21,20:44:06.000,233,10978175,14645,0,1692650645,13084.824388849993,30.990019349999784,53537.17678776 2023-08-21,20:44:07.000,233,10978131,14605,0,1692650646,13084.905224569993,31.01116673999786,53537.24665896 2023-08-21,20:44:08.000,233,10978235,14805,0,1692650647,13084.918697189998,30.997068479999143,53537.239671840005 2023-08-21,20:44:09.000,233,10978184,14765,0,1692650648,13084.925433499993,30.990019349999784,53537.13486504001 2023-08-21,20:44:10.000,233,10978200,14565,0,1692650649,13084.911960879988,31.025265000003856,53537.17678776 2023-08-21,20:44:11.000,233,10978206,14445,0,1692650650,13084.992796599989,31.032314130003215,53537.17678776 2023-08-21,20:44:12.000,233,10978191,14485,0,1692650651,13084.972587669989,31.025265000003856,53537.11390368001 2023-08-21,20:44:13.000,233,10978177,14645,0,1692650652,13084.999532909998,31.032314130003215,53537.0510196 2023-08-21,20:44:14.000,233,10978191,14885,0,1692650653,13085.093841249989,31.06755978000001,53537.19774912 2023-08-21,20:44:15.000,233,10978204,14565,0,1692650654,13085.080368629999,31.039363260002574,53537.2256976 2023-08-21,20:44:16.000,233,10978243,14325,0,1692650655,13085.060159699999,31.018215870004497,53537.239671840005 2023-08-21,20:44:17.000,233,10978202,14365,0,1692650656,13085.006269219994,31.032314130003215,53537.2256976 2023-08-21,20:44:18.000,233,10978182,14405,0,1692650657,13085.013005529989,31.053461520001292,53537.2256976 2023-08-21,20:44:19.000,233,10978229,14365,0,1692650658,13085.026478149994,31.039363260002574,53537.2256976 2023-08-21,20:44:20.000,233,10978219,14285,0,1692650659,13085.026478149994,31.053461520001292,53537.27460744 2023-08-21,20:44:21.000,233,10978174,14485,0,1692650660,13085.053423389989,31.095756300004723,53537.2256976 2023-08-21,20:44:22.000,233,10978233,14645,0,1692650661,13085.026478149994,31.046412390001933,53537.239671840005 2023-08-21,20:44:23.000,233,10978214,14485,0,1692650662,13085.033214459989,31.046412390001933,53537.24665896 2023-08-21,20:44:24.000,233,10978215,14525,0,1692650663,13084.972587669989,31.138051080000878,53537.26063320001 2023-08-21,20:44:25.000,233,10978200,14405,0,1692650664,13085.013005529989,31.102805430004082,53537.25364608 2023-08-21,20:44:26.000,233,10978203,14405,0,1692650665,13084.959115049998,31.08165803999873,53537.19774912 2023-08-21,20:44:27.000,233,10978176,14685,0,1692650666,13084.952378739988,31.1169036900028,53537.16281352001 2023-08-21,20:44:28.000,233,10978170,14445,0,1692650667,13085.053423389989,31.102805430004082,53537.239671840005 2023-08-21,20:44:29.000,233,10978207,14325,0,1692650668,13085.013005529989,31.088707169998088,53537.28159456001 2023-08-21,20:44:30.000,233,10978222,14205,0,1692650669,13085.066896009994,31.159198469998955,53537.28159456001 2023-08-21,20:44:31.000,233,10978221,14245,0,1692650670,13085.100577559999,31.18034586000431,53537.358452880006 2023-08-21,20:44:32.000,233,10978211,14365,0,1692650671,13085.060159699999,31.215591510001104,53537.24665896 2023-08-21,20:44:33.000,233,10978205,14285,0,1692650672,13085.073632319989,31.24378802999854,53537.33050440001 2023-08-21,20:44:34.000,233,10978269,14365,0,1692650673,13085.147731729994,31.29313194000133,53537.337491520004 2023-08-21,20:44:35.000,233,10978180,14165,0,1692650674,13085.188149589994,31.328377589998126,53537.37242712 2023-08-21,20:44:36.000,233,10978173,14605,0,1692650675,13085.147731729994,31.34247585000412,53537.32351728 2023-08-21,20:44:37.000,233,10978182,14405,0,1692650676,13085.20162221,31.363623240002198,53537.34447864 2023-08-21,20:44:38.000,233,10978212,14365,0,1692650677,13085.23530375999,31.412967149997712,53537.31653016 2023-08-21,20:44:39.000,233,10978181,14485,0,1692650678,13085.268985309995,31.405918019998353,53537.41434984 2023-08-21,20:44:40.000,233,10978249,14565,0,1692650679,13085.27572161999,31.434114540003065,53537.407362720005 2023-08-21,20:44:41.000,233,10978192,14245,0,1692650680,13085.31613947999,31.462311060000502,53537.42133696 2023-08-21,20:44:42.000,233,10978179,14485,0,1692650681,13085.30266686,31.52575323000201,53537.36544 2023-08-21,20:44:43.000,233,10978215,14525,0,1692650682,13085.32287579,31.511654970003292,53537.44928544001 2023-08-21,20:44:44.000,233,10978246,14405,0,1692650683,13085.34308472,31.553949749999447,53537.456272560004 2023-08-21,20:44:45.000,233,10978194,14165,0,1692650684,13085.40371151,31.553949749999447,53537.48422104 2023-08-21,20:44:46.000,233,10978235,14725,0,1692650685,13085.41718412999,31.58919540000352,53537.477233920006 2023-08-21,20:44:47.000,233,10978221,14165,0,1692650686,13085.35655733999,31.596244530002878,53537.38640136 2023-08-21,20:44:48.000,233,10978264,14405,0,1692650687,13085.38350258,31.603293660002237,53537.42832408001 2023-08-21,20:44:49.000,233,10978242,14645,0,1692650688,13085.30266686,31.64558843999839,53537.34447864 2023-08-21,20:44:50.000,233,10978214,14405,0,1692650689,13085.30266686,31.617391920000955,53537.48422104 2023-08-21,20:44:51.000,233,10978239,14485,0,1692650690,13085.30266686,31.610342790001596,53537.47024680001 2023-08-21,20:44:52.000,233,10978212,14605,0,1692650691,13085.248776379995,31.638539309999032,53537.40037560001 2023-08-21,20:44:53.000,233,10978241,14445,0,1692650692,13085.21509482999,31.687883220001822,53537.407362720005 2023-08-21,20:44:54.000,233,10978238,14365,0,1692650693,13085.30266686,31.65263756999775,53537.44928544001 2023-08-21,20:44:55.000,233,10978233,14965,0,1692650694,13085.32287579,31.624441050000314,53537.44928544001 2023-08-21,20:44:56.000,233,10978208,14725,0,1692650695,13085.289194239995,31.631490179999673,53537.49120816 2023-08-21,20:44:57.000,233,10978203,14445,0,1692650696,13085.21509482999,31.638539309999032,53537.44928544001 2023-08-21,20:44:58.000,233,10978221,14525,0,1692650697,13085.289194239995,31.666735830003745,53537.48422104 2023-08-21,20:44:59.000,233,10978211,14285,0,1692650698,13085.19488589999,31.659686700004386,53537.46325968 2023-08-21,20:45:00.000,233,10978244,14485,0,1692650699,13085.208358519994,31.631490179999673,53537.505182400004 2023-08-21,20:45:01.000,233,10978283,14285,0,1692650700,13085.248776379995,31.673784960003104,53537.54710512001 2023-08-21,20:45:02.000,233,10978215,14285,0,1692650701,13085.19488589999,31.69493235000118,53537.540118 2023-08-21,20:45:03.000,233,10978260,14445,0,1692650702,13085.17467696999,31.70198148000054,53537.48422104 2023-08-21,20:45:04.000,233,10978272,14365,0,1692650703,13085.147731729994,31.723128869998618,53537.505182400004 2023-08-21,20:45:05.000,233,10978267,14645,0,1692650704,13085.13425910999,31.779521910000767,53537.49819528001 2023-08-21,20:45:06.000,233,10978188,14405,0,1692650705,13085.087104939994,31.821816690004198,53537.56806648001 2023-08-21,20:45:07.000,233,10978218,14405,0,1692650706,13085.033214459989,31.857062340000994,53537.47024680001 2023-08-21,20:45:08.000,233,10978230,14605,0,1692650707,13085.039950769999,31.871160599999712,53537.456272560004 2023-08-21,20:45:09.000,233,10978227,14445,0,1692650708,13085.053423389989,31.906406250003783,53537.505182400004 2023-08-21,20:45:10.000,233,10978230,14565,0,1692650709,13084.999532909998,31.969848419998016,53537.44928544001 2023-08-21,20:45:11.000,233,10978246,14285,0,1692650710,13085.046687079994,31.92755364000186,53537.53313088 2023-08-21,20:45:12.000,233,10978237,14565,0,1692650711,13084.952378739988,31.969848419998016,53537.4353112 2023-08-21,20:45:13.000,233,10978250,14365,0,1692650712,13085.006269219994,32.033290589999524,53537.44928544001 2023-08-21,20:45:14.000,233,10978218,14725,0,1692650713,13085.046687079994,32.068536240003596,53537.55409224 2023-08-21,20:45:15.000,233,10978226,14325,0,1692650714,13085.013005529989,32.12492927999847,53537.51915664001 2023-08-21,20:45:16.000,233,10978240,14565,0,1692650715,13084.999532909998,32.16017493000254,53537.48422104 2023-08-21,20:45:17.000,233,10978273,14205,0,1692650716,13085.026478149994,32.1672240600019,53537.47024680001 2023-08-21,20:45:18.000,233,10978261,14085,0,1692650717,13085.066896009994,32.202469709998695,53537.55409224 2023-08-21,20:45:19.000,233,10978308,14525,0,1692650718,13085.087104939994,32.21656797000469,53537.53313088 2023-08-21,20:45:20.000,233,10978257,14325,0,1692650719,13085.039950769999,32.23771536000277,53537.477233920006 2023-08-21,20:45:21.000,233,10978228,14205,0,1692650720,13085.039950769999,32.27296100999956,53537.49819528001 2023-08-21,20:45:22.000,233,10978206,14285,0,1692650721,13085.019741839998,32.258862750000844,53537.42832408001 2023-08-21,20:45:23.000,233,10978243,14405,0,1692650722,13084.999532909998,32.251813620001485,53537.38640136 2023-08-21,20:45:24.000,233,10978204,14365,0,1692650723,13085.093841249989,32.28705926999828,53537.42832408001 2023-08-21,20:45:25.000,233,10978194,14445,0,1692650724,13085.127522799994,32.2659118800002,53537.41434984 2023-08-21,20:45:26.000,233,10978219,14645,0,1692650725,13085.107313869994,32.308206660003634,53537.41434984 2023-08-21,20:45:27.000,233,10978229,14565,0,1692650726,13085.080368629999,32.28705926999828,53537.27460744 2023-08-21,20:45:28.000,233,10978284,14205,0,1692650727,13085.11405017999,32.294108400004916,53537.337491520004 2023-08-21,20:45:29.000,233,10978219,14045,0,1692650728,13085.093841249989,32.34345231000043,53537.28159456001 2023-08-21,20:45:30.000,233,10978248,14285,0,1692650729,13085.107313869994,32.31525579000299,53537.37941424001 2023-08-21,20:45:31.000,233,10978209,14365,0,1692650730,13085.080368629999,32.301157530004275,53537.32351728 2023-08-21,20:45:32.000,233,10978292,14685,0,1692650731,13085.006269219994,32.31525579000299,53537.35146576001 2023-08-21,20:45:33.000,233,10978214,14125,0,1692650732,13084.965851359993,32.31525579000299,53537.358452880006 2023-08-21,20:45:34.000,233,10978233,14645,0,1692650733,13085.006269219994,32.28001013999892,53537.41434984 2023-08-21,20:45:35.000,233,10978209,14245,0,1692650734,13084.999532909998,32.294108400004916,53537.34447864 2023-08-21,20:45:36.000,233,10978259,14485,0,1692650735,13084.952378739988,32.308206660003634,53537.28159456001 2023-08-21,20:45:37.000,233,10978186,14445,0,1692650736,13084.898488259998,32.34345231000043,53537.20473624 2023-08-21,20:45:38.000,233,10978280,14165,0,1692650737,13084.837861469998,32.36459969999851,53537.26762032 2023-08-21,20:45:39.000,233,10978219,14445,0,1692650738,13084.844597779993,32.36459969999851,53537.27460744 2023-08-21,20:45:40.000,233,10978188,14205,0,1692650739,13084.878279329998,32.32230492000235,53537.25364608 2023-08-21,20:45:41.000,233,10978218,14365,0,1692650740,13084.858070399998,32.33640318000107,53537.36544 2023-08-21,20:45:42.000,233,10978236,14805,0,1692650741,13084.871543019988,32.35755056999915,53537.337491520004 2023-08-21,20:45:43.000,233,10978215,14285,0,1692650742,13084.844597779993,32.39279622000322,53537.37242712 2023-08-21,20:45:44.000,233,10978211,14485,0,1692650743,13084.757025749997,32.35755056999915,53537.25364608 2023-08-21,20:45:45.000,233,10978228,14405,0,1692650744,13084.770498370002,32.34345231000043,53537.27460744 2023-08-21,20:45:46.000,233,10978218,14165,0,1692650745,13084.723344199992,32.39984535000258,53537.190762000006 2023-08-21,20:45:47.000,233,10978236,14245,0,1692650746,13084.723344199992,32.3786979600045,53537.24665896 2023-08-21,20:45:48.000,233,10978220,14685,0,1692650747,13084.709871580002,32.4139436100013,53537.19774912 2023-08-21,20:45:49.000,233,10978289,14165,0,1692650748,13084.783970989993,32.38574709000386,53537.25364608 2023-08-21,20:45:50.000,233,10978209,14725,0,1692650749,13084.743553129993,32.32935405000171,53537.31653016 2023-08-21,20:45:51.000,233,10978221,14405,0,1692650750,13084.757025749997,32.35050143999979,53537.27460744 2023-08-21,20:45:52.000,233,10978266,14485,0,1692650751,13084.655981099997,32.38574709000386,53537.169800640004 2023-08-21,20:45:53.000,233,10978244,14365,0,1692650752,13084.703135269992,32.35050143999979,53537.17678776 2023-08-21,20:45:54.000,233,10978221,14485,0,1692650753,13084.703135269992,32.32935405000171,53537.21172336001 2023-08-21,20:45:55.000,233,10978220,14565,0,1692650754,13084.709871580002,32.33640318000107,53537.141852160006 2023-08-21,20:45:56.000,233,10978272,14565,0,1692650755,13084.655981099997,32.32230492000235,53537.09294232001 2023-08-21,20:45:57.000,233,10978296,14485,0,1692650756,13084.730080510002,32.28001013999892,53537.19774912 2023-08-21,20:45:58.000,233,10978207,14405,0,1692650757,13084.736816819997,32.251813620001485,53537.21172336001 2023-08-21,20:45:59.000,233,10978253,14525,0,1692650758,13084.770498370002,32.244764490002126,53537.16281352001 2023-08-21,20:46:00.000,233,10978226,14285,0,1692650759,13084.703135269992,32.22361710000405,53537.20473624 2023-08-21,20:46:01.000,233,10978226,14445,0,1692650760,13084.689662650002,32.244764490002126,53537.13486504001 2023-08-21,20:46:02.000,233,10978219,14365,0,1692650761,13084.757025749997,32.202469709998695,53537.169800640004 2023-08-21,20:46:03.000,233,10978204,14525,0,1692650762,13084.696398959997,32.23066623000341,53537.06499384001 2023-08-21,20:46:04.000,233,10978280,14685,0,1692650763,13084.723344199992,32.21656797000469,53537.11390368001 2023-08-21,20:46:05.000,233,10978239,14245,0,1692650764,13084.622299549992,32.18132232000062,53537.13486504001 2023-08-21,20:46:06.000,233,10978171,14285,0,1692650765,13084.615563239997,32.16017493000254,53537.14883928 2023-08-21,20:46:07.000,233,10978227,14445,0,1692650766,13084.642508479992,32.13902754000446,53537.17678776 2023-08-21,20:46:08.000,233,10978261,14205,0,1692650767,13084.595354309997,32.13197840999783,53537.11390368001 2023-08-21,20:46:09.000,233,10978215,14645,0,1692650768,13084.554936449997,32.08968363000167,53537.05800672 2023-08-21,20:46:10.000,233,10978235,14685,0,1692650769,13084.474100729996,32.11788014999911,53536.99512264001 2023-08-21,20:46:11.000,233,10978223,14245,0,1692650770,13084.467364420001,32.068536240003596,53537.03005824 2023-08-21,20:46:12.000,233,10978190,14405,0,1692650771,13084.400001319991,32.06148711000424,53536.98813552 2023-08-21,20:46:13.000,233,10978209,14285,0,1692650772,13084.460628109991,32.019192330000806,53537.03704536 2023-08-21,20:46:14.000,233,10978230,14405,0,1692650773,13084.474100729996,32.04033971999888,53537.06499384001 2023-08-21,20:46:15.000,233,10978237,14525,0,1692650774,13084.440419179991,31.99099581000337,53537.00909688 2023-08-21,20:46:16.000,233,10978236,14325,0,1692650775,13084.373056079996,31.94870102999994,53536.96018704 2023-08-21,20:46:17.000,233,10978226,14845,0,1692650776,13084.352847149996,31.88525885999843,53536.91826432 2023-08-21,20:46:18.000,233,10978247,14645,0,1692650777,13084.373056079996,31.913455380003143,53536.93223856 2023-08-21,20:46:19.000,233,10978217,14205,0,1692650778,13084.272011429995,31.857062340000994,53536.86236736 2023-08-21,20:46:20.000,233,10978198,14245,0,1692650779,13084.23832987999,31.87820972999907,53536.79249616 2023-08-21,20:46:21.000,233,10978238,14285,0,1692650780,13084.22485726,31.850013210001634,53536.86935448 2023-08-21,20:46:22.000,233,10978203,14645,0,1692650781,13084.19791201999,31.793620169999485,53536.82044464 2023-08-21,20:46:23.000,233,10978212,14125,0,1692650782,13084.21812094999,31.772472780001408,53536.72961208001 2023-08-21,20:46:24.000,233,10978216,14365,0,1692650783,13084.1844394,31.786571040000126,53536.79249616 2023-08-21,20:46:25.000,233,10978217,14605,0,1692650784,13084.14402154,31.737227130004612,53536.76454768 2023-08-21,20:46:26.000,233,10978247,14365,0,1692650785,13084.130548919995,31.75837452000269,53536.75756056001 2023-08-21,20:46:27.000,233,10978212,14325,0,1692650786,13084.07665843999,31.772472780001408,53536.75057344 2023-08-21,20:46:28.000,233,10978257,14405,0,1692650787,13084.07665843999,31.75837452000269,53536.736599200005 2023-08-21,20:46:29.000,233,10978229,14445,0,1692650788,13084.130548919995,31.730177999997977,53536.7715348 2023-08-21,20:46:30.000,233,10978225,14525,0,1692650789,13084.12381261,31.7090306099999,53536.72961208001 2023-08-21,20:46:31.000,233,10978230,14245,0,1692650790,13084.150757849995,31.687883220001822,53536.69467648 2023-08-21,20:46:32.000,233,10978231,14565,0,1692650791,13084.12381261,31.673784960003104,53536.72262496 2023-08-21,20:46:33.000,233,10978238,14645,0,1692650792,13084.069922129995,31.723128869998618,53536.61083104001 2023-08-21,20:46:34.000,233,10978220,14205,0,1692650793,13084.090131059995,31.70198148000054,53536.62480528 2023-08-21,20:46:35.000,233,10978279,14365,0,1692650794,13084.191175709995,31.673784960003104,53536.687689360006 2023-08-21,20:46:36.000,233,10978225,14285,0,1692650795,13084.1844394,31.69493235000118,53536.70865072001 2023-08-21,20:46:37.000,233,10978193,14645,0,1692650796,13084.12381261,31.70198148000054,53536.65275376 2023-08-21,20:46:38.000,233,10978273,14365,0,1692650797,13084.110339989995,31.723128869998618,53536.58986968001 2023-08-21,20:46:39.000,233,10978248,14325,0,1692650798,13084.22485726,31.64558843999839,53536.64576664 2023-08-21,20:46:40.000,233,10978248,14245,0,1692650799,13084.21812094999,31.631490179999673,53536.617818160004 2023-08-21,20:46:41.000,233,10978198,14485,0,1692650800,13084.211384639995,31.624441050000314,53536.58986968001 2023-08-21,20:46:42.000,233,10978243,14445,0,1692650801,13084.19791201999,31.65263756999775,53536.4571144 2023-08-21,20:46:43.000,233,10978225,14245,0,1692650802,13084.191175709995,31.65263756999775,53536.44314016001 2023-08-21,20:46:44.000,233,10978191,14405,0,1692650803,13084.29895666999,31.638539309999032,53536.51301136001 2023-08-21,20:46:45.000,233,10978241,14125,0,1692650804,13084.359583459991,31.58919540000352,53536.56192120001 2023-08-21,20:46:46.000,233,10978225,14565,0,1692650805,13084.352847149996,31.5750971400048,53536.568908320005 2023-08-21,20:46:47.000,233,10978231,14205,0,1692650806,13084.36631977,31.58214627000416,53536.5269856 2023-08-21,20:46:48.000,233,10978237,14565,0,1692650807,13084.413473939996,31.546900620000088,53536.58288256 2023-08-21,20:46:49.000,233,10978191,14365,0,1692650808,13084.393265009996,31.546900620000088,53536.58986968001 2023-08-21,20:46:50.000,233,10978282,14645,0,1692650809,13084.433682869996,31.553949749999447,53536.55493408 2023-08-21,20:46:51.000,233,10978265,14405,0,1692650810,13084.487573350001,31.53985149000073,53536.65275376 2023-08-21,20:46:52.000,233,10978243,14405,0,1692650811,13084.40673763,31.53985149000073,53536.58986968001 2023-08-21,20:46:53.000,233,10978221,14325,0,1692650812,13084.420210249991,31.51870410000265,53536.60384392 2023-08-21,20:46:54.000,233,10978222,14285,0,1692650813,13084.440419179991,31.46936018999986,53536.64576664 2023-08-21,20:46:55.000,233,10978235,14125,0,1692650814,13084.447155490001,31.455261930001143,53536.638779520006 2023-08-21,20:46:56.000,233,10978233,14405,0,1692650815,13084.440419179991,31.455261930001143,53536.68070224001 2023-08-21,20:46:57.000,233,10978231,14205,0,1692650816,13084.33937452999,31.441163670002425,53536.56192120001 2023-08-21,20:46:58.000,233,10978241,14365,0,1692650817,13084.393265009996,31.420016280004347,53536.5968568 2023-08-21,20:46:59.000,233,10978245,13965,0,1692650818,13084.32590191,31.427065410003706,53536.57589544 2023-08-21,20:47:00.000,233,10978202,14245,0,1692650819,13084.25853880999,31.412967149997712,53536.4571144 2023-08-21,20:47:01.000,233,10978221,14245,0,1692650820,13084.292220359996,31.377721500000916,53536.5968568 2023-08-21,20:47:02.000,233,10978202,14565,0,1692650821,13084.30569298,31.328377589998126,53536.5269856 2023-08-21,20:47:03.000,233,10978241,14205,0,1692650822,13084.231593569995,31.33542672000476,53536.51301136001 2023-08-21,20:47:04.000,233,10978242,14205,0,1692650823,13084.22485726,31.28608281000197,53536.51301136001 2023-08-21,20:47:05.000,233,10978234,14405,0,1692650824,13084.24506619,31.271984550003253,53536.50602424 2023-08-21,20:47:06.000,233,10978239,14205,0,1692650825,13084.21812094999,31.229689769999823,53536.51301136001 2023-08-21,20:47:07.000,233,10978223,14525,0,1692650826,13084.130548919995,31.229689769999823,53536.38025608 2023-08-21,20:47:08.000,233,10978242,14205,0,1692650827,13084.14402154,31.208542380001745,53536.42217880001 2023-08-21,20:47:09.000,233,10978208,14565,0,1692650828,13084.26527512,31.1169036900028,53536.519998480006 2023-08-21,20:47:10.000,233,10978220,14445,0,1692650829,13084.272011429995,31.095756300004723,53536.55493408 2023-08-21,20:47:11.000,233,10978223,14285,0,1692650830,13084.29895666999,31.08165803999873,53536.51301136001 2023-08-21,20:47:12.000,233,10978211,14365,0,1692650831,13084.251802499995,31.102805430004082,53536.4571144 2023-08-21,20:47:13.000,233,10978194,14365,0,1692650832,13084.31916559999,31.088707169998088,53536.43615304 2023-08-21,20:47:14.000,233,10978221,14205,0,1692650833,13084.373056079996,31.088707169998088,53536.40820456 2023-08-21,20:47:15.000,233,10978222,14445,0,1692650834,13084.31916559999,31.10985456000344,53536.37326896001 2023-08-21,20:47:16.000,233,10978215,14765,0,1692650835,13084.373056079996,31.10985456000344,53536.46410152001 2023-08-21,20:47:17.000,233,10978227,14205,0,1692650836,13084.420210249991,31.1169036900028,53536.46410152001 2023-08-21,20:47:18.000,233,10978208,14125,0,1692650837,13084.447155490001,31.13100195000152,53536.43615304 2023-08-21,20:47:19.000,233,10978222,14405,0,1692650838,13084.40673763,31.152149339999596,53536.38025608 2023-08-21,20:47:20.000,233,10978199,14285,0,1692650839,13084.507782280001,31.145100210000237,53536.51301136001 2023-08-21,20:47:21.000,233,10978222,14765,0,1692650840,13084.514518589996,31.159198469998955,53536.46410152001 2023-08-21,20:47:22.000,233,10978216,14565,0,1692650841,13084.548200140001,31.208542380001745,53536.41519168 2023-08-21,20:47:23.000,233,10978233,14325,0,1692650842,13084.554936449997,31.222640640000463,53536.43615304 2023-08-21,20:47:24.000,233,10978209,14165,0,1692650843,13084.655981099997,31.229689769999823,53536.54095984001 2023-08-21,20:47:25.000,233,10978254,14245,0,1692650844,13084.689662650002,31.23673889999918,53536.47807576 2023-08-21,20:47:26.000,233,10978258,14405,0,1692650845,13084.709871580002,31.314279329999408,53536.519998480006 2023-08-21,20:47:27.000,233,10978273,14045,0,1692650846,13084.783970989993,31.34247585000412,53536.56192120001 2023-08-21,20:47:28.000,233,10978291,14485,0,1692650847,13084.689662650002,31.35657411000284,53536.49205000001 2023-08-21,20:47:29.000,233,10978219,14365,0,1692650848,13084.730080510002,31.370672370001557,53536.55493408 2023-08-21,20:47:30.000,233,10978182,14565,0,1692650849,13084.777234679997,31.405918019998353,53536.519998480006 2023-08-21,20:47:31.000,233,10978273,14325,0,1692650850,13084.757025749997,31.441163670002425,53536.46410152001 2023-08-21,20:47:32.000,233,10978231,14485,0,1692650851,13084.730080510002,31.504605840003933,53536.48506288 2023-08-21,20:47:33.000,233,10978242,14285,0,1692650852,13084.676190029997,31.504605840003933,53536.58288256 2023-08-21,20:47:34.000,233,10978201,14685,0,1692650853,13084.757025749997,31.52575323000201,53536.63179240001 2023-08-21,20:47:35.000,233,10978262,14165,0,1692650854,13084.783970989993,31.560998879998806,53536.4571144 2023-08-21,20:47:36.000,233,10978207,14525,0,1692650855,13084.763762059993,31.568048009998165,53536.519998480006 2023-08-21,20:47:37.000,233,10978196,14405,0,1692650856,13084.743553129993,31.617391920000955,53536.48506288 2023-08-21,20:47:38.000,233,10978215,14525,0,1692650857,13084.682926339992,31.617391920000955,53536.519998480006 2023-08-21,20:47:39.000,233,10978243,14085,0,1692650858,13084.777234679997,31.64558843999839,53536.53397272 2023-08-21,20:47:40.000,233,10978220,13965,0,1692650859,13084.682926339992,31.680834090002463,53536.47807576 2023-08-21,20:47:41.000,233,10978222,13965,0,1692650860,13084.716607889997,31.7090306099999,53536.60384392 2023-08-21,20:47:42.000,233,10978188,13965,0,1692650861,13084.743553129993,31.70198148000054,53536.63179240001 2023-08-21,20:47:43.000,233,10978237,14085,0,1692650862,13084.655981099997,31.737227130004612,53536.5269856 2023-08-21,20:47:44.000,233,10978251,14365,0,1692650863,13084.703135269992,31.74427626000397,53536.568908320005 2023-08-21,20:47:45.000,233,10978209,14205,0,1692650864,13084.703135269992,31.730177999997977,53536.58288256 2023-08-21,20:47:46.000,233,10978209,14405,0,1692650865,13084.743553129993,31.75837452000269,53536.58288256 2023-08-21,20:47:47.000,233,10978226,14245,0,1692650866,13084.703135269992,31.821816690004198,53536.57589544 2023-08-21,20:47:48.000,233,10978253,14485,0,1692650867,13084.736816819997,31.842964080002275,53536.56192120001 2023-08-21,20:47:49.000,233,10978237,14245,0,1692650868,13084.817652539998,31.88525885999843,53536.68070224001 2023-08-21,20:47:50.000,233,10978227,14885,0,1692650869,13084.770498370002,31.9205045100025,53536.60384392 2023-08-21,20:47:51.000,233,10978270,14365,0,1692650870,13084.777234679997,31.97689755000465,53536.568908320005 2023-08-21,20:47:52.000,233,10978225,14365,0,1692650871,13084.817652539998,31.98394668000401,53536.568908320005 2023-08-21,20:47:53.000,233,10978258,14245,0,1692650872,13084.851334090003,32.04033971999888,53536.58288256 2023-08-21,20:47:54.000,233,10978254,14325,0,1692650873,13084.797443609998,32.09673276000103,53536.61083104001 2023-08-21,20:47:55.000,233,10978231,14605,0,1692650874,13084.837861469998,32.15312580000318,53536.58288256 2023-08-21,20:47:56.000,233,10978231,14125,0,1692650875,13084.864806709993,32.17427319000126,53536.54794696 2023-08-21,20:47:57.000,233,10978232,14525,0,1692650876,13084.864806709993,32.22361710000405,53536.54095984001 2023-08-21,20:47:58.000,233,10978240,14245,0,1692650877,13084.817652539998,32.244764490002126,53536.58986968001 2023-08-21,20:47:59.000,233,10978221,14605,0,1692650878,13084.810916230002,32.308206660003634,53536.568908320005 2023-08-21,20:48:00.000,233,10978223,14045,0,1692650879,13084.777234679997,32.33640318000107,53536.568908320005 2023-08-21,20:48:01.000,233,10978243,14485,0,1692650880,13084.804179919993,32.36459969999851,53536.49205000001 2023-08-21,20:48:02.000,233,10978235,14565,0,1692650881,13084.750289440002,32.420992740000656,53536.499037120004 2023-08-21,20:48:03.000,233,10978185,14405,0,1692650882,13084.783970989993,32.420992740000656,53536.54095984001 2023-08-21,20:48:04.000,233,10978275,14325,0,1692650883,13084.763762059993,32.50558230000024,53536.56192120001 2023-08-21,20:48:05.000,233,10978239,14205,0,1692650884,13084.649244790002,32.5126314299996,53536.54095984001 2023-08-21,20:48:06.000,233,10978229,14245,0,1692650885,13084.649244790002,32.57607360000111,53536.54095984001 2023-08-21,20:48:07.000,233,10978262,14245,0,1692650886,13084.662717409992,32.59722098999919,53536.60384392 2023-08-21,20:48:08.000,233,10978248,14445,0,1692650887,13084.622299549992,32.6254175100039,53536.5968568 2023-08-21,20:48:09.000,233,10978186,14165,0,1692650888,13084.554936449997,32.63246664000326,53536.55493408 2023-08-21,20:48:10.000,233,10978232,14365,0,1692650889,13084.501045969992,32.702957940004126,53536.53397272 2023-08-21,20:48:11.000,233,10978217,14045,0,1692650890,13084.474100729996,32.717056200002844,53536.54095984001 2023-08-21,20:48:12.000,233,10978193,14165,0,1692650891,13084.40673763,32.759350979999,53536.54794696 2023-08-21,20:48:13.000,233,10978218,14805,0,1692650892,13084.460628109991,32.75230184999964,53536.568908320005 2023-08-21,20:48:14.000,233,10978230,14405,0,1692650893,13084.467364420001,32.74525272000028,53536.58986968001 2023-08-21,20:48:15.000,233,10978219,14245,0,1692650894,13084.40673763,32.7241053300022,53536.51301136001 2023-08-21,20:48:16.000,233,10978234,14325,0,1692650895,13084.467364420001,32.710007070003485,53536.58986968001 2023-08-21,20:48:17.000,233,10978258,14365,0,1692650896,13084.521254899992,32.67476141999941,53536.54794696 2023-08-21,20:48:18.000,233,10978221,14205,0,1692650897,13084.514518589996,32.73820359000092,53536.58986968001 2023-08-21,20:48:19.000,233,10978206,14325,0,1692650898,13084.480837039991,32.7241053300022,53536.44314016001 2023-08-21,20:48:20.000,233,10978203,14205,0,1692650899,13084.521254899992,32.73820359000092,53536.54794696 2023-08-21,20:48:21.000,233,10978188,14525,0,1692650900,13084.575145379997,32.7241053300022,53536.54794696 2023-08-21,20:48:22.000,233,10978215,14365,0,1692650901,13084.588618000002,32.75230184999964,53536.5968568 2023-08-21,20:48:23.000,233,10978241,14205,0,1692650902,13084.588618000002,32.76640010999836,53536.46410152001 2023-08-21,20:48:24.000,233,10978245,14285,0,1692650903,13084.534727519997,32.82279315000051,53536.519998480006 2023-08-21,20:48:25.000,233,10978244,13965,0,1692650904,13084.514518589996,32.81574402000115,53536.49205000001 2023-08-21,20:48:26.000,233,10978199,14245,0,1692650905,13084.501045969992,32.85803880000458,53536.519998480006 2023-08-21,20:48:27.000,233,10978225,14605,0,1692650906,13084.487573350001,32.85803880000458,53536.53397272 2023-08-21,20:48:28.000,233,10978283,14565,0,1692650907,13084.487573350001,32.886235320002015,53536.499037120004 2023-08-21,20:48:29.000,233,10978245,14485,0,1692650908,13084.426946560001,32.90738271000009,53536.42217880001 2023-08-21,20:48:30.000,233,10978258,14525,0,1692650909,13084.507782280001,32.96377575000224,53536.519998480006 2023-08-21,20:48:31.000,233,10978247,14365,0,1692650910,13084.460628109991,32.96377575000224,53536.40820456 2023-08-21,20:48:32.000,233,10978286,14645,0,1692650911,13084.487573350001,32.98492314000032,53536.5269856 2023-08-21,20:48:33.000,233,10978265,14365,0,1692650912,13084.487573350001,33.04131618000247,53536.450127280004 2023-08-21,20:48:34.000,233,10978223,14365,0,1692650913,13084.514518589996,33.069512699999905,53536.43615304 2023-08-21,20:48:35.000,233,10978184,14725,0,1692650914,13084.433682869996,33.118856610002695,53536.38025608 2023-08-21,20:48:36.000,233,10978184,14365,0,1692650915,13084.568409070002,33.118856610002695,53536.519998480006 2023-08-21,20:48:37.000,233,10978233,14245,0,1692650916,13084.554936449997,33.125905740002054,53536.49205000001 2023-08-21,20:48:38.000,233,10978274,14445,0,1692650917,13084.534727519997,33.14000400000077,53536.46410152001 2023-08-21,20:48:39.000,233,10978212,14445,0,1692650918,13084.507782280001,33.14000400000077,53536.39423032001 2023-08-21,20:48:40.000,233,10978268,14205,0,1692650919,13084.541463829992,33.111807480003336,53536.46410152001 2023-08-21,20:48:41.000,233,10978244,14605,0,1692650920,13084.575145379997,33.15410225999949,53536.42916592 2023-08-21,20:48:42.000,233,10978179,14565,0,1692650921,13084.561672759992,33.13295487000141,53536.43615304 2023-08-21,20:48:43.000,233,10978245,14325,0,1692650922,13084.554936449997,33.14000400000077,53536.3872432 2023-08-21,20:48:44.000,233,10978268,14365,0,1692650923,13084.568409070002,33.09066008999798,53536.40820456 2023-08-21,20:48:45.000,233,10978233,14365,0,1692650924,13084.581881689992,33.118856610002695,53536.44314016001 2023-08-21,20:48:46.000,233,10978227,14365,0,1692650925,13084.487573350001,33.09066008999798,53536.38025608 2023-08-21,20:48:47.000,233,10978174,14565,0,1692650926,13084.534727519997,33.076561829999264,53536.41519168 2023-08-21,20:48:48.000,233,10978247,14565,0,1692650927,13084.514518589996,33.013119659997756,53536.40820456 2023-08-21,20:48:49.000,233,10978223,14405,0,1692650928,13084.460628109991,32.9708248800016,53536.39423032001 2023-08-21,20:48:50.000,233,10978246,14365,0,1692650929,13084.3865287,33.0060705299984,53536.317372 2023-08-21,20:48:51.000,233,10978225,14525,0,1692650930,13084.27874773999,32.9708248800016,53536.15666824001 2023-08-21,20:48:52.000,233,10978248,13885,0,1692650931,13084.31916559999,32.893284450001374,53536.28942352 2023-08-21,20:48:53.000,233,10978207,14205,0,1692650932,13084.312429289996,32.843940539998584,53536.26846216 2023-08-21,20:48:54.000,233,10978255,14165,0,1692650933,13084.272011429995,32.78049837000435,53536.36628184 2023-08-21,20:48:55.000,233,10978235,14245,0,1692650934,13084.19791201999,32.68885967999813,53536.33833336 2023-08-21,20:48:56.000,233,10978210,14325,0,1692650935,13084.049713199995,32.64656490000198,53536.24051368 2023-08-21,20:48:57.000,233,10978197,14165,0,1692650936,13084.009295339994,32.57607360000111,53536.2125652 2023-08-21,20:48:58.000,233,10978207,14405,0,1692650937,13083.968877479994,32.55492621000303,53536.20557808001 2023-08-21,20:48:59.000,233,10978246,14405,0,1692650938,13083.908250689994,32.45623839000473,53536.20557808001 2023-08-21,20:49:00.000,233,10978120,14245,0,1692650939,13083.780260799998,32.442140129998734,53536.12173264 2023-08-21,20:49:01.000,233,10978224,14365,0,1692650940,13083.847623899994,32.38574709000386,53536.163655360004 2023-08-21,20:49:02.000,233,10978215,14285,0,1692650941,13083.807206039994,32.308206660003634,53536.142694 2023-08-21,20:49:03.000,233,10978229,14485,0,1692650942,13083.827414969994,32.301157530004275,53536.14968112 2023-08-21,20:49:04.000,233,10978259,14205,0,1692650943,13083.773524489989,32.2659118800002,53536.12173264 2023-08-21,20:49:05.000,233,10978233,14365,0,1692650944,13083.746579249993,32.294108400004916,53536.10077128 2023-08-21,20:49:06.000,233,10978199,14325,0,1692650945,13083.719634009998,32.244764490002126,53536.10775840001 2023-08-21,20:49:07.000,233,10978218,13965,0,1692650946,13083.672479839988,32.23771536000277,53536.0728228 2023-08-21,20:49:08.000,233,10978200,14485,0,1692650947,13083.746579249993,32.21656797000469,53536.142694 2023-08-21,20:49:09.000,233,10978240,14245,0,1692650948,13083.766788179993,32.23066623000341,53536.10775840001 2023-08-21,20:49:10.000,233,10978196,14285,0,1692650949,13083.706161389993,32.27296100999956,53536.00993872001 2023-08-21,20:49:11.000,233,10978242,14405,0,1692650950,13083.733106629988,32.2659118800002,53536.05884856001 2023-08-21,20:49:12.000,233,10978247,14405,0,1692650951,13083.632061980003,32.27296100999956,53536.0029516 2023-08-21,20:49:13.000,233,10978305,14725,0,1692650952,13083.685952459993,32.31525579000299,53536.03788720001 2023-08-21,20:49:14.000,233,10978201,14205,0,1692650953,13083.652270909988,32.28705926999828,53535.98897736001 2023-08-21,20:49:15.000,233,10978252,14365,0,1692650954,13083.712897699988,32.371648829997866,53536.03090008 2023-08-21,20:49:16.000,233,10978233,14285,0,1692650955,13083.659007219998,32.33640318000107,53536.0029516 2023-08-21,20:49:17.000,233,10978224,14245,0,1692650956,13083.739842939998,32.38574709000386,53536.016925840006 2023-08-21,20:49:18.000,233,10978197,14325,0,1692650957,13083.739842939998,32.39984535000258,53536.065835680005 2023-08-21,20:49:19.000,233,10978211,14525,0,1692650958,13083.739842939998,32.420992740000656,53536.04487432 2023-08-21,20:49:20.000,233,10978227,14285,0,1692650959,13083.672479839988,32.435090999999375,53535.947054640004 2023-08-21,20:49:21.000,233,10978266,14285,0,1692650960,13083.685952459993,32.470336650003446,53535.91910616001 2023-08-21,20:49:22.000,233,10978222,14045,0,1692650961,13083.638798289998,32.49853317000088,53535.85622208 2023-08-21,20:49:23.000,233,10978207,14325,0,1692650962,13083.638798289998,32.470336650003446,53535.800325120006 2023-08-21,20:49:24.000,233,10978225,14485,0,1692650963,13083.719634009998,32.470336650003446,53535.92609328 2023-08-21,20:49:25.000,233,10978249,14245,0,1692650964,13083.773524489989,32.442140129998734,53535.95404176 2023-08-21,20:49:26.000,233,10978186,14565,0,1692650965,13083.753315559989,32.442140129998734,53535.90513192 2023-08-21,20:49:27.000,233,10978228,14245,0,1692650966,13083.719634009998,32.4139436100013,53535.9330804 2023-08-21,20:49:28.000,233,10978266,14245,0,1692650967,13083.780260799998,32.35050143999979,53535.88417056 2023-08-21,20:49:29.000,233,10978205,14205,0,1692650968,13083.766788179993,32.35050143999979,53535.94006752001 2023-08-21,20:49:30.000,233,10978261,14245,0,1692650969,13083.699425079998,32.32230492000235,53535.81429936 2023-08-21,20:49:31.000,233,10978236,14285,0,1692650970,13083.719634009998,32.301157530004275,53535.9330804 2023-08-21,20:49:32.000,233,10978202,14405,0,1692650971,13083.692688769988,32.28705926999828,53535.85622208 2023-08-21,20:49:33.000,233,10978196,14045,0,1692650972,13083.726370319993,32.23771536000277,53535.94006752001 2023-08-21,20:49:34.000,233,10978205,14205,0,1692650973,13083.645534599993,32.14607667000382,53535.849234960006 2023-08-21,20:49:35.000,233,10978245,14325,0,1692650974,13083.672479839988,32.12492927999847,53535.92609328 2023-08-21,20:49:36.000,233,10978286,14045,0,1692650975,13083.598380429998,32.06148711000424,53535.8632092 2023-08-21,20:49:37.000,233,10978222,14205,0,1692650976,13083.490599470002,32.05443798000488,53535.79333800001 2023-08-21,20:49:38.000,233,10978225,14205,0,1692650977,13083.416500059997,31.97689755000465,53535.80731224 2023-08-21,20:49:39.000,233,10978254,14045,0,1692650978,13083.355873269997,31.94870102999994,53535.7584024 2023-08-21,20:49:40.000,233,10978222,14445,0,1692650979,13083.275037549996,31.850013210001634,53535.74442816 2023-08-21,20:49:41.000,233,10978205,14565,0,1692650980,13083.18746552,31.835914950002916,53535.75141528001 2023-08-21,20:49:42.000,233,10978232,14245,0,1692650981,13083.140311349991,31.81476756000484,53535.69551832 2023-08-21,20:49:43.000,233,10978214,14245,0,1692650982,13083.02579408,31.81476756000484,53535.65359560001 2023-08-21,20:49:44.000,233,10978256,14245,0,1692650983,13082.97863990999,31.75132539000333,53535.64660848 2023-08-21,20:49:45.000,233,10978186,14445,0,1692650984,13082.931485739995,31.75837452000269,53535.62564712001 2023-08-21,20:49:46.000,233,10978194,14365,0,1692650985,13082.891067879995,31.737227130004612,53535.57673728 2023-08-21,20:49:47.000,233,10978191,14445,0,1692650986,13082.78328692,31.737227130004612,53535.53481456001 2023-08-21,20:49:48.000,233,10978226,14245,0,1692650987,13082.79675953999,31.74427626000397,53535.61866 2023-08-21,20:49:49.000,233,10978205,14645,0,1692650988,13082.790023229994,31.75837452000269,53535.632634240006 2023-08-21,20:49:50.000,233,10978247,14405,0,1692650989,13082.79675953999,31.793620169999485,53535.632634240006 2023-08-21,20:49:51.000,233,10978192,14405,0,1692650990,13082.722660129999,31.793620169999485,53535.47193048 2023-08-21,20:49:52.000,233,10978205,13965,0,1692650991,13082.80349585,31.828865820003557,53535.45096912 2023-08-21,20:49:53.000,233,10978184,14285,0,1692650992,13082.89780418999,31.821816690004198,53535.45795624001 2023-08-21,20:49:54.000,233,10978215,14645,0,1692650993,13082.931485739995,31.857062340000994,53535.464943360006 2023-08-21,20:49:55.000,233,10978222,14205,0,1692650994,13082.93822204999,31.89230798999779,53535.54180168 2023-08-21,20:49:56.000,233,10978216,14205,0,1692650995,13082.94495836,31.913455380003143,53535.41603352001 2023-08-21,20:49:57.000,233,10978236,14325,0,1692650996,13082.971903599995,31.899357120004424,53535.40205928 2023-08-21,20:49:58.000,233,10978230,14805,0,1692650997,13083.052739319995,31.906406250003783,53535.47193048 2023-08-21,20:49:59.000,233,10978141,14325,0,1692650998,13083.093157179996,31.93460277000122,53535.4090464 2023-08-21,20:50:00.000,233,10978255,14205,0,1692650999,13083.093157179996,31.962799289998657,53535.33917520001 2023-08-21,20:50:01.000,233,10978236,14805,0,1692651000,13083.04600301,31.97689755000465,53535.40205928 2023-08-21,20:50:02.000,233,10978191,14125,0,1692651001,13082.99884883999,31.97689755000465,53535.297252480006 2023-08-21,20:50:03.000,233,10978189,14405,0,1692651002,13082.99884883999,31.98394668000401,53535.38109792 2023-08-21,20:50:04.000,233,10978211,14405,0,1692651003,13082.99884883999,31.98394668000401,53535.42302064 2023-08-21,20:50:05.000,233,10978194,14365,0,1692651004,13083.03926669999,32.033290589999524,53535.49987896 2023-08-21,20:50:06.000,233,10978217,14045,0,1692651005,13083.032530389995,32.019192330000806,53535.443982000004 2023-08-21,20:50:07.000,233,10978170,14125,0,1692651006,13082.95843097999,32.033290589999524,53535.40205928 2023-08-21,20:50:08.000,233,10978194,14325,0,1692651007,13082.98537622,32.00509407000209,53535.45096912 2023-08-21,20:50:09.000,233,10978215,14245,0,1692651008,13082.85738632999,32.04033971999888,53535.346162320006 2023-08-21,20:50:10.000,233,10978288,14525,0,1692651009,13082.86412264,32.08968363000167,53535.4090464 2023-08-21,20:50:11.000,233,10978216,14165,0,1692651010,13082.86412264,32.068536240003596,53535.42302064 2023-08-21,20:50:12.000,233,10978248,14565,0,1692651011,13082.722660129999,32.08968363000167,53535.3741108 2023-08-21,20:50:13.000,233,10978178,14685,0,1692651012,13082.722660129999,32.13197840999783,53535.43000776 2023-08-21,20:50:14.000,233,10978177,14205,0,1692651013,13082.655297029989,32.16017493000254,53535.38808504001 2023-08-21,20:50:15.000,233,10978172,14445,0,1692651014,13082.628351789994,32.17427319000126,53535.4090464 2023-08-21,20:50:16.000,233,10978262,14125,0,1692651015,13082.459944039998,32.209518839998054,53535.25532976 2023-08-21,20:50:17.000,233,10978223,14485,0,1692651016,13082.412789870003,32.202469709998695,53535.3042396 2023-08-21,20:50:18.000,233,10978211,14245,0,1692651017,13082.338690459997,32.209518839998054,53535.25532976 2023-08-21,20:50:19.000,233,10978195,14325,0,1692651018,13082.257854739997,32.22361710000405,53535.21340704 2023-08-21,20:50:20.000,233,10978223,14005,0,1692651019,13082.264591049992,32.202469709998695,53535.297252480006 2023-08-21,20:50:21.000,233,10978201,14405,0,1692651020,13082.271327360002,32.21656797000469,53535.29026536001 2023-08-21,20:50:22.000,233,10978206,14405,0,1692651021,13082.244382119992,32.18837144999998,53535.297252480006 2023-08-21,20:50:23.000,233,10978248,14285,0,1692651022,13082.251118430002,32.18837144999998,53535.29026536001 2023-08-21,20:50:24.000,233,10978290,14325,0,1692651023,13082.203964259992,32.16017493000254,53535.26231688 2023-08-21,20:50:25.000,233,10978214,14525,0,1692651024,13082.177019019997,32.18132232000062,53535.31821384001 2023-08-21,20:50:26.000,233,10978190,14205,0,1692651025,13082.217436879997,32.14607667000382,53535.31821384001 2023-08-21,20:50:27.000,233,10978210,14605,0,1692651026,13082.203964259992,32.15312580000318,53535.297252480006 2023-08-21,20:50:28.000,233,10978220,14365,0,1692651027,13082.197227949997,32.14607667000382,53535.20641992 2023-08-21,20:50:29.000,233,10978223,14205,0,1692651028,13082.190491640002,32.16017493000254,53535.19244568 2023-08-21,20:50:30.000,233,10978208,14325,0,1692651029,13082.224173189992,32.17427319000126,53535.33218808 2023-08-21,20:50:31.000,233,10978215,14525,0,1692651030,13082.244382119992,32.22361710000405,53535.29026536001 2023-08-21,20:50:32.000,233,10978226,14205,0,1692651031,13082.271327360002,32.18132232000062,53535.26930400001 2023-08-21,20:50:33.000,233,10978238,14205,0,1692651032,13082.203964259992,32.23771536000277,53535.19244568 2023-08-21,20:50:34.000,233,10978190,14365,0,1692651033,13082.177019019997,32.28001013999892,53535.178471440006 2023-08-21,20:50:35.000,233,10978192,13885,0,1692651034,13082.244382119992,32.244764490002126,53535.20641992 2023-08-21,20:50:36.000,233,10978234,14245,0,1692651035,13082.298272599997,32.28705926999828,53535.26231688 2023-08-21,20:50:37.000,233,10978217,14565,0,1692651036,13082.264591049992,32.27296100999956,53535.276291120004 2023-08-21,20:50:38.000,233,10978222,14725,0,1692651037,13082.291536290002,32.294108400004916,53535.24834264001 2023-08-21,20:50:39.000,233,10978249,14565,0,1692651038,13082.331954150002,32.301157530004275,53535.36013656 2023-08-21,20:50:40.000,233,10978214,14205,0,1692651039,13082.338690459997,32.35755056999915,53535.29026536001 2023-08-21,20:50:41.000,233,10978211,14125,0,1692651040,13082.338690459997,32.35755056999915,53535.325200960004 2023-08-21,20:50:42.000,233,10978296,14365,0,1692651041,13082.318481529997,32.39279622000322,53535.28327824 2023-08-21,20:50:43.000,233,10978205,14365,0,1692651042,13082.352163080002,32.428041870000015,53535.26231688 2023-08-21,20:50:44.000,233,10978233,14405,0,1692651043,13082.365635699993,32.420992740000656,53535.3042396 2023-08-21,20:50:45.000,233,10978214,14525,0,1692651044,13082.372372010002,32.45623839000473,53535.33218808 2023-08-21,20:50:46.000,233,10978204,14605,0,1692651045,13082.352163080002,32.491484040001524,53535.325200960004 2023-08-21,20:50:47.000,233,10978231,14605,0,1692651046,13082.331954150002,32.5126314299996,53535.28327824 2023-08-21,20:50:48.000,233,10978176,14565,0,1692651047,13082.338690459997,32.53377881999768,53535.28327824 2023-08-21,20:50:49.000,233,10978229,14365,0,1692651048,13082.325217839993,32.540827950004314,53535.26231688 2023-08-21,20:50:50.000,233,10978183,14245,0,1692651049,13082.331954150002,32.540827950004314,53535.276291120004 2023-08-21,20:50:51.000,233,10978191,14405,0,1692651050,13082.311745220002,32.52672968999832,53535.276291120004 2023-08-21,20:50:52.000,233,10978236,14365,0,1692651051,13082.237645809997,32.52672968999832,53535.18545856 2023-08-21,20:50:53.000,233,10978254,14285,0,1692651052,13082.217436879997,32.53377881999768,53535.19244568 2023-08-21,20:50:54.000,233,10978184,14445,0,1692651053,13082.264591049992,32.49853317000088,53535.276291120004 2023-08-21,20:50:55.000,233,10978227,14525,0,1692651054,13082.251118430002,32.49853317000088,53535.25532976 2023-08-21,20:50:56.000,233,10978186,14165,0,1692651055,13082.170282710002,32.540827950004314,53535.24135552 2023-08-21,20:50:57.000,233,10978223,14405,0,1692651056,13082.150073780002,32.53377881999768,53535.14353584 2023-08-21,20:50:58.000,233,10978207,14405,0,1692651057,13082.143337469992,32.540827950004314,53535.21340704 2023-08-21,20:50:59.000,233,10978204,14285,0,1692651058,13082.150073780002,32.540827950004314,53535.25532976 2023-08-21,20:51:00.000,233,10978247,14205,0,1692651059,13082.197227949997,32.57607360000111,53535.227381280005 2023-08-21,20:51:01.000,233,10978254,14405,0,1692651060,13082.230909500002,32.57607360000111,53535.31821384001 2023-08-21,20:51:02.000,233,10978216,14485,0,1692651061,13082.278063669997,32.63246664000326,53535.28327824 2023-08-21,20:51:03.000,233,10978225,14165,0,1692651062,13082.203964259992,32.64656490000198,53535.19943280001 2023-08-21,20:51:04.000,233,10978227,14365,0,1692651063,13082.291536290002,32.61836838000454,53535.18545856 2023-08-21,20:51:05.000,233,10978214,14485,0,1692651064,13082.325217839993,32.64656490000198,53535.29026536001 2023-08-21,20:51:06.000,233,10978193,14325,0,1692651065,13082.331954150002,32.667712290000054,53535.21340704 2023-08-21,20:51:07.000,233,10978230,14205,0,1692651066,13082.244382119992,32.660663160000695,53535.15052296001 2023-08-21,20:51:08.000,233,10978216,14205,0,1692651067,13082.291536290002,32.63951577000262,53535.18545856 2023-08-21,20:51:09.000,233,10978232,14205,0,1692651068,13082.345426769993,32.604270119998546,53535.227381280005 2023-08-21,20:51:10.000,233,10978221,14085,0,1692651069,13082.345426769993,32.59017185999983,53535.19943280001 2023-08-21,20:51:11.000,233,10978201,14045,0,1692651070,13082.345426769993,32.56197534000239,53535.25532976 2023-08-21,20:51:12.000,233,10978187,14725,0,1692651071,13082.318481529997,32.50558230000024,53535.19244568 2023-08-21,20:51:13.000,233,10978267,14525,0,1692651072,13082.318481529997,32.491484040001524,53535.20641992 2023-08-21,20:51:14.000,233,10978163,14445,0,1692651073,13082.284799979992,32.49853317000088,53535.17148432001 2023-08-21,20:51:15.000,233,10978242,14205,0,1692651074,13082.372372010002,32.428041870000015,53535.24135552 2023-08-21,20:51:16.000,233,10978267,14645,0,1692651075,13082.385844629993,32.45623839000473,53535.2343684 2023-08-21,20:51:17.000,233,10978242,14045,0,1692651076,13082.345426769993,32.4139436100013,53535.24135552 2023-08-21,20:51:18.000,233,10978211,14045,0,1692651077,13082.473416659988,32.39984535000258,53535.26930400001 2023-08-21,20:51:19.000,233,10978206,14605,0,1692651078,13082.446471419993,32.40689448000194,53535.3042396 2023-08-21,20:51:20.000,233,10978256,14165,0,1692651079,13082.473416659988,32.442140129998734,53535.178471440006 2023-08-21,20:51:21.000,233,10978212,14045,0,1692651080,13082.419526179998,32.4139436100013,53535.17148432001 2023-08-21,20:51:22.000,233,10978205,14325,0,1692651081,13082.432998799988,32.435090999999375,53535.20641992 2023-08-21,20:51:23.000,233,10978262,14285,0,1692651082,13082.513834519988,32.39279622000322,53535.26231688 2023-08-21,20:51:24.000,233,10978181,14005,0,1692651083,13082.534043449989,32.420992740000656,53535.3042396 2023-08-21,20:51:25.000,233,10978279,14405,0,1692651084,13082.594670239989,32.4139436100013,53535.28327824 2023-08-21,20:51:26.000,233,10978242,14245,0,1692651085,13082.648560719994,32.44918925999809,53535.35314944 2023-08-21,20:51:27.000,233,10978283,14485,0,1692651086,13082.662033339999,32.491484040001524,53535.3741108 2023-08-21,20:51:28.000,233,10978257,14245,0,1692651087,13082.608142859994,32.50558230000024,53535.2343684 2023-08-21,20:51:29.000,233,10978180,14205,0,1692651088,13082.608142859994,32.49853317000088,53535.28327824 2023-08-21,20:51:30.000,233,10978221,14565,0,1692651089,13082.662033339999,32.52672968999832,53535.19244568 2023-08-21,20:51:31.000,233,10978188,14245,0,1692651090,13082.69571488999,32.45623839000473,53535.31821384001 2023-08-21,20:51:32.000,233,10978219,14125,0,1692651091,13082.655297029989,32.477385780002805,53535.15052296001 2023-08-21,20:51:33.000,233,10978235,14445,0,1692651092,13082.709187509994,32.477385780002805,53535.26231688 2023-08-21,20:51:34.000,233,10978244,14765,0,1692651093,13082.84391371,32.5126314299996,53535.297252480006 2023-08-21,20:51:35.000,233,10978288,14405,0,1692651094,13082.78328692,32.484434910002165,53535.31122672 2023-08-21,20:51:36.000,233,10978187,14365,0,1692651095,13082.790023229994,32.491484040001524,53535.26231688 2023-08-21,20:51:37.000,233,10978261,14285,0,1692651096,13082.729396439994,32.5126314299996,53535.2343684 2023-08-21,20:51:38.000,233,10978273,14845,0,1692651097,13082.830441089995,32.470336650003446,53535.29026536001 2023-08-21,20:51:39.000,233,10978253,14365,0,1692651098,13082.850650019995,32.442140129998734,53535.297252480006 2023-08-21,20:51:40.000,233,10978217,14405,0,1692651099,13082.85738632999,32.46328752000409,53535.36712368001 2023-08-21,20:51:41.000,233,10978225,14485,0,1692651100,13082.82370478,32.428041870000015,53535.38109792 2023-08-21,20:51:42.000,233,10978193,14685,0,1692651101,13082.92474943,32.45623839000473,53535.33218808 2023-08-21,20:51:43.000,233,10978247,14725,0,1692651102,13082.850650019995,32.40689448000194,53535.28327824 2023-08-21,20:51:44.000,233,10978227,14365,0,1692651103,13082.87759525999,32.39279622000322,53535.29026536001 2023-08-21,20:51:45.000,233,10978222,14365,0,1692651104,13082.84391371,32.34345231000043,53535.28327824 2023-08-21,20:51:46.000,233,10978229,14685,0,1692651105,13082.88433157,32.3786979600045,53535.31122672 2023-08-21,20:51:47.000,233,10978260,14405,0,1692651106,13082.83717739999,32.308206660003634,53535.22039416001 2023-08-21,20:51:48.000,233,10978241,14125,0,1692651107,13082.85738632999,32.28001013999892,53535.29026536001 2023-08-21,20:51:49.000,233,10978230,14485,0,1692651108,13082.86412264,32.23066623000341,53535.325200960004 2023-08-21,20:51:50.000,233,10978234,14245,0,1692651109,13082.830441089995,32.21656797000469,53535.33218808 2023-08-21,20:51:51.000,233,10978269,14365,0,1692651110,13082.85738632999,32.21656797000469,53535.33917520001 2023-08-21,20:51:52.000,233,10978199,14565,0,1692651111,13082.76307799,32.209518839998054,53535.25532976 2023-08-21,20:51:53.000,233,10978206,14725,0,1692651112,13082.790023229994,32.22361710000405,53535.26930400001 2023-08-21,20:51:54.000,233,10978299,14405,0,1692651113,13082.75634167999,32.21656797000469,53535.346162320006 2023-08-21,20:51:55.000,233,10978190,14565,0,1692651114,13082.76307799,32.18132232000062,53535.346162320006 2023-08-21,20:51:56.000,233,10978213,14565,0,1692651115,13082.688978579994,32.21656797000469,53535.2343684 2023-08-21,20:51:57.000,233,10978220,14445,0,1692651116,13082.73613274999,32.209518839998054,53535.25532976 2023-08-21,20:51:58.000,233,10978259,14365,0,1692651117,13082.79675953999,32.23771536000277,53535.38109792 2023-08-21,20:51:59.000,233,10978217,14325,0,1692651118,13082.749605369994,32.31525579000299,53535.36013656 2023-08-21,20:52:00.000,233,10978198,14365,0,1692651119,13082.668769649994,32.32935405000171,53535.276291120004 2023-08-21,20:52:01.000,233,10978251,14245,0,1692651120,13082.688978579994,32.36459969999851,53535.33917520001 2023-08-21,20:52:02.000,233,10978214,14525,0,1692651121,13082.587933929994,32.4139436100013,53535.28327824 2023-08-21,20:52:03.000,233,10978256,14445,0,1692651122,13082.621615479999,32.428041870000015,53535.19244568 2023-08-21,20:52:04.000,233,10978245,14325,0,1692651123,13082.641824409999,32.435090999999375,53535.28327824 2023-08-21,20:52:05.000,233,10978260,14445,0,1692651124,13082.688978579994,32.477385780002805,53535.297252480006 2023-08-21,20:52:06.000,233,10978197,14285,0,1692651125,13082.702451199999,32.5126314299996,53535.26930400001 2023-08-21,20:52:07.000,233,10978268,14165,0,1692651126,13082.621615479999,32.54787708000367,53535.178471440006 2023-08-21,20:52:08.000,233,10978284,14325,0,1692651127,13082.702451199999,32.57607360000111,53535.24834264001 2023-08-21,20:52:09.000,233,10978250,14445,0,1692651128,13082.749605369994,32.56197534000239,53535.227381280005 2023-08-21,20:52:10.000,233,10978216,14325,0,1692651129,13082.722660129999,32.58312273000047,53535.19244568 2023-08-21,20:52:11.000,233,10978188,14605,0,1692651130,13082.73613274999,32.56902447000175,53535.24135552 2023-08-21,20:52:12.000,233,10978207,14405,0,1692651131,13082.682242269999,32.59722098999919,53535.15052296001 2023-08-21,20:52:13.000,233,10978243,14245,0,1692651132,13082.73613274999,32.55492621000303,53535.19244568 2023-08-21,20:52:14.000,233,10978204,14405,0,1692651133,13082.79675953999,32.59722098999919,53535.22039416001 2023-08-21,20:52:15.000,233,10978283,14605,0,1692651134,13082.79675953999,32.477385780002805,53535.22039416001 2023-08-21,20:52:16.000,233,10978237,14205,0,1692651135,13082.830441089995,32.5126314299996,53535.17148432001 2023-08-21,20:52:17.000,233,10978239,14365,0,1692651136,13082.810232159994,32.477385780002805,53535.11558736 2023-08-21,20:52:18.000,233,10978247,14325,0,1692651137,13082.79675953999,32.44918925999809,53535.1644972 2023-08-21,20:52:19.000,233,10978229,14365,0,1692651138,13082.84391371,32.371648829997866,53535.19943280001 2023-08-21,20:52:20.000,233,10978197,14565,0,1692651139,13082.870858949995,32.371648829997866,53535.1644972 2023-08-21,20:52:21.000,233,10978238,14925,0,1692651140,13082.931485739995,32.32935405000171,53535.19943280001 2023-08-21,20:52:22.000,233,10978210,14725,0,1692651141,13082.80349585,32.34345231000043,53535.129561600006 2023-08-21,20:52:23.000,233,10978236,14245,0,1692651142,13082.87759525999,32.27296100999956,53535.20641992 2023-08-21,20:52:24.000,233,10978262,14685,0,1692651143,13082.84391371,32.258862750000844,53535.21340704 2023-08-21,20:52:25.000,233,10978179,14285,0,1692651144,13082.87759525999,32.28705926999828,53535.21340704 2023-08-21,20:52:26.000,233,10978186,14405,0,1692651145,13082.810232159994,32.258862750000844,53535.18545856 2023-08-21,20:52:27.000,233,10978243,14765,0,1692651146,13082.81696846999,32.28001013999892,53535.14353584 2023-08-21,20:52:28.000,233,10978253,14325,0,1692651147,13082.769814299994,32.27296100999956,53535.2343684 2023-08-21,20:52:29.000,233,10978217,14405,0,1692651148,13082.80349585,32.21656797000469,53535.24135552 2023-08-21,20:52:30.000,233,10978211,14405,0,1692651149,13082.71592381999,32.209518839998054,53535.24834264001 2023-08-21,20:52:31.000,233,10978215,14525,0,1692651150,13082.71592381999,32.244764490002126,53535.20641992 2023-08-21,20:52:32.000,233,10978283,14245,0,1692651151,13082.574461309989,32.22361710000405,53535.08763888 2023-08-21,20:52:33.000,233,10978231,14285,0,1692651152,13082.648560719994,32.18837144999998,53535.1644972 2023-08-21,20:52:34.000,233,10978228,14725,0,1692651153,13082.641824409999,32.18837144999998,53535.12257448001 2023-08-21,20:52:35.000,233,10978193,14285,0,1692651154,13082.574461309989,32.13197840999783,53535.14353584 2023-08-21,20:52:36.000,233,10978220,14205,0,1692651155,13082.527307139993,32.1672240600019,53535.10161312001 2023-08-21,20:52:37.000,233,10978226,14405,0,1692651156,13082.574461309989,32.13902754000446,53535.129561600006 2023-08-21,20:52:38.000,233,10978188,14805,0,1692651157,13082.581197619998,32.14607667000382,53535.2343684 2023-08-21,20:52:39.000,233,10978240,14405,0,1692651158,13082.587933929994,32.075585370002955,53535.1644972 2023-08-21,20:52:40.000,233,10978209,14365,0,1692651159,13082.500361899998,32.082634500002314,53535.05270328001 2023-08-21,20:52:41.000,233,10978272,14325,0,1692651160,13082.587933929994,32.11788014999911,53535.1644972 2023-08-21,20:52:42.000,233,10978231,14485,0,1692651161,13082.520570829998,32.13902754000446,53535.13654872 2023-08-21,20:52:43.000,233,10978251,14445,0,1692651162,13082.587933929994,32.13197840999783,53535.07366464 2023-08-21,20:52:44.000,233,10978189,14445,0,1692651163,13082.641824409999,32.09673276000103,53535.129561600006 2023-08-21,20:52:45.000,233,10978184,14365,0,1692651164,13082.635088099989,32.13902754000446,53535.19943280001 2023-08-21,20:52:46.000,233,10978239,14525,0,1692651165,13082.587933929994,32.1672240600019,53535.18545856 2023-08-21,20:52:47.000,233,10978214,14405,0,1692651166,13082.574461309989,32.22361710000405,53535.18545856 2023-08-21,20:52:48.000,233,10978242,14405,0,1692651167,13082.567724999994,32.22361710000405,53535.227381280005 2023-08-21,20:52:49.000,233,10978198,14565,0,1692651168,13082.581197619998,32.2659118800002,53535.19943280001 2023-08-21,20:52:50.000,233,10978199,14285,0,1692651169,13082.560988689998,32.27296100999956,53535.17148432001 2023-08-21,20:52:51.000,233,10978250,14285,0,1692651170,13082.635088099989,32.28705926999828,53535.20641992 2023-08-21,20:52:52.000,233,10978200,14485,0,1692651171,13082.547516069993,32.32935405000171,53535.13654872 2023-08-21,20:52:53.000,233,10978216,14485,0,1692651172,13082.614879169989,32.35755056999915,53535.1644972 2023-08-21,20:52:54.000,233,10978249,14205,0,1692651173,13082.69571488999,32.36459969999851,53535.24135552 2023-08-21,20:52:55.000,233,10978202,14245,0,1692651174,13082.688978579994,32.371648829997866,53535.21340704 2023-08-21,20:52:56.000,233,10978233,14645,0,1692651175,13082.641824409999,32.442140129998734,53535.26231688 2023-08-21,20:52:57.000,233,10978179,14605,0,1692651176,13082.608142859994,32.470336650003446,53535.15052296001 2023-08-21,20:52:58.000,233,10978265,14485,0,1692651177,13082.648560719994,32.50558230000024,53535.19244568 2023-08-21,20:52:59.000,233,10978242,14245,0,1692651178,13082.688978579994,32.54787708000367,53535.21340704 2023-08-21,20:53:00.000,233,10978245,14165,0,1692651179,13082.688978579994,32.55492621000303,53535.24135552 2023-08-21,20:53:01.000,233,10978223,14245,0,1692651180,13082.73613274999,32.54787708000367,53535.24135552 2023-08-21,20:53:02.000,233,10978184,14405,0,1692651181,13082.709187509994,32.56902447000175,53535.2343684 2023-08-21,20:53:03.000,233,10978241,14365,0,1692651182,13082.709187509994,32.6254175100039,53535.1644972 2023-08-21,20:53:04.000,233,10978205,14445,0,1692651183,13082.749605369994,32.6254175100039,53535.19943280001 2023-08-21,20:53:05.000,233,10978269,14325,0,1692651184,13082.702451199999,32.68181054999877,53535.06667752 2023-08-21,20:53:06.000,233,10978268,14405,0,1692651185,13082.73613274999,32.7241053300022,53535.18545856 2023-08-21,20:53:07.000,233,10978249,14645,0,1692651186,13082.729396439994,32.73115446000156,53535.07366464 2023-08-21,20:53:08.000,233,10978183,14725,0,1692651187,13082.79675953999,32.77344923999772,53535.108600240004 2023-08-21,20:53:09.000,233,10978215,14205,0,1692651188,13082.86412264,32.78049837000435,53535.17148432001 2023-08-21,20:53:10.000,233,10978192,14405,0,1692651189,13082.870858949995,32.79459663000307,53535.22039416001 2023-08-21,20:53:11.000,233,10978241,14725,0,1692651190,13082.891067879995,32.759350979999,53535.18545856 2023-08-21,20:53:12.000,233,10978237,14765,0,1692651191,13082.830441089995,32.78754750000371,53535.08065176001 2023-08-21,20:53:13.000,233,10978259,14205,0,1692651192,13082.951694669995,32.836891409999225,53535.157510080004 2023-08-21,20:53:14.000,233,10978225,14685,0,1692651193,13083.00558515,32.85803880000458,53535.21340704 2023-08-21,20:53:15.000,233,10978194,14205,0,1692651194,13083.03926669999,32.836891409999225,53535.22039416001 2023-08-21,20:53:16.000,233,10978229,14445,0,1692651195,13082.992112529995,32.86508793000394,53535.18545856 2023-08-21,20:53:17.000,233,10978203,14645,0,1692651196,13083.05947562999,32.85803880000458,53535.21340704 2023-08-21,20:53:18.000,233,10978230,14365,0,1692651197,13083.05947562999,32.843940539998584,53535.276291120004 2023-08-21,20:53:19.000,233,10978240,14205,0,1692651198,13083.00558515,32.843940539998584,53535.33917520001 2023-08-21,20:53:20.000,233,10978244,14485,0,1692651199,13082.971903599995,32.86508793000394,53535.29026536001 2023-08-21,20:53:21.000,233,10978217,14405,0,1692651200,13082.9045405,32.886235320002015,53535.26231688 2023-08-21,20:53:22.000,233,10978233,14245,0,1692651201,13082.94495836,32.935579230004805,53535.26930400001 2023-08-21,20:53:23.000,233,10978212,14685,0,1692651202,13082.951694669995,32.942628360004164,53535.24135552 2023-08-21,20:53:24.000,233,10978211,14165,0,1692651203,13082.95843097999,32.95672662000288,53535.28327824 2023-08-21,20:53:25.000,233,10978239,14485,0,1692651204,13082.97863990999,32.97787401000096,53535.38808504001 2023-08-21,20:53:26.000,233,10978219,14325,0,1692651205,13082.931485739995,32.99197226999968,53535.29026536001 2023-08-21,20:53:27.000,233,10978234,14325,0,1692651206,13082.911276809995,32.98492314000032,53535.346162320006 2023-08-21,20:53:28.000,233,10978259,14125,0,1692651207,13082.911276809995,32.97787401000096,53535.3741108 2023-08-21,20:53:29.000,233,10978199,14485,0,1692651208,13082.93822204999,33.0060705299984,53535.29026536001 2023-08-21,20:53:30.000,233,10978233,14685,0,1692651209,13082.9045405,33.02721792000375,53535.38109792 2023-08-21,20:53:31.000,233,10978234,14365,0,1692651210,13082.89780418999,32.98492314000032,53535.38808504001 2023-08-21,20:53:32.000,233,10978259,14245,0,1692651211,13082.89780418999,32.98492314000032,53535.31821384001 2023-08-21,20:53:33.000,233,10978235,14325,0,1692651212,13082.93822204999,32.9708248800016,53535.325200960004 2023-08-21,20:53:34.000,233,10978234,14325,0,1692651213,13083.012321459995,32.942628360004164,53535.43699488001 2023-08-21,20:53:35.000,233,10978206,14285,0,1692651214,13083.00558515,32.92853009999817,53535.42302064 2023-08-21,20:53:36.000,233,10978276,14325,0,1692651215,13083.032530389995,32.942628360004164,53535.38109792 2023-08-21,20:53:37.000,233,10978263,14445,0,1692651216,13082.992112529995,32.92853009999817,53535.36712368001 2023-08-21,20:53:38.000,233,10978192,14485,0,1692651217,13082.88433157,32.91443183999945,53535.297252480006 2023-08-21,20:53:39.000,233,10978197,14205,0,1692651218,13082.87759525999,32.935579230004805,53535.33917520001 2023-08-21,20:53:40.000,233,10978242,14085,0,1692651219,13082.911276809995,32.90738271000009,53535.33218808 2023-08-21,20:53:41.000,233,10978230,14245,0,1692651220,13082.88433157,32.893284450001374,53535.325200960004 2023-08-21,20:53:42.000,233,10978219,14405,0,1692651221,13082.85738632999,32.935579230004805,53535.325200960004 2023-08-21,20:53:43.000,233,10978194,14485,0,1692651222,13082.86412264,32.91443183999945,53535.22039416001 2023-08-21,20:53:44.000,233,10978163,14805,0,1692651223,13082.84391371,32.90738271000009,53535.24834264001 2023-08-21,20:53:45.000,233,10978222,14205,0,1692651224,13082.87759525999,32.95672662000288,53535.26930400001 2023-08-21,20:53:46.000,233,10978219,14605,0,1692651225,13082.88433157,32.97787401000096,53535.26231688 2023-08-21,20:53:47.000,233,10978192,14485,0,1692651226,13082.891067879995,33.062463570000546,53535.1644972 2023-08-21,20:53:48.000,233,10978231,14325,0,1692651227,13082.91801311999,33.04131618000247,53535.10161312001 2023-08-21,20:53:49.000,233,10978213,14205,0,1692651228,13083.032530389995,33.08361095999862,53535.21340704 2023-08-21,20:53:50.000,233,10978210,14485,0,1692651229,13083.12683873,33.09770922000462,53535.227381280005 2023-08-21,20:53:51.000,233,10978255,14085,0,1692651230,13083.173992899996,33.118856610002695,53535.19244568 2023-08-21,20:53:52.000,233,10978219,14445,0,1692651231,13083.180729209991,33.069512699999905,53535.24135552 2023-08-21,20:53:53.000,233,10978222,14405,0,1692651232,13083.261564929991,33.111807480003336,53535.12257448001 2023-08-21,20:53:54.000,233,10978186,14405,0,1692651233,13083.342400649992,33.111807480003336,53535.20641992 2023-08-21,20:53:55.000,233,10978182,14205,0,1692651234,13083.477126849997,33.062463570000546,53535.227381280005 2023-08-21,20:53:56.000,233,10978210,14405,0,1692651235,13083.544489949993,33.0060705299984,53535.26930400001 2023-08-21,20:53:57.000,233,10978248,14325,0,1692651236,13083.517544709997,32.99902139999904,53535.20641992 2023-08-21,20:53:58.000,233,10978196,14365,0,1692651237,13083.497335779997,32.942628360004164,53535.24834264001 2023-08-21,20:53:59.000,233,10978233,14125,0,1692651238,13083.517544709997,32.8721370600033,53535.36712368001 2023-08-21,20:54:00.000,233,10978237,14365,0,1692651239,13083.443445299992,32.829842279999866,53535.33218808 2023-08-21,20:54:01.000,233,10978190,14165,0,1692651240,13083.436708989997,32.79459663000307,53535.325200960004 2023-08-21,20:54:02.000,233,10978243,14525,0,1692651241,13083.214410759996,32.73115446000156,53535.26231688 2023-08-21,20:54:03.000,233,10978220,14245,0,1692651242,13083.261564929991,32.702957940004126,53535.346162320006 2023-08-21,20:54:04.000,233,10978184,14685,0,1692651243,13083.214410759996,32.63951577000262,53535.40205928 2023-08-21,20:54:05.000,233,10978250,14365,0,1692651244,13083.14704766,32.653614030001336,53535.40205928 2023-08-21,20:54:06.000,233,10978228,14205,0,1692651245,13083.00558515,32.61836838000454,53535.38808504001 2023-08-21,20:54:07.000,233,10978243,14125,0,1692651246,13082.911276809995,32.64656490000198,53535.36013656 2023-08-21,20:54:08.000,233,10978238,14525,0,1692651247,13082.81696846999,32.63246664000326,53535.38109792 2023-08-21,20:54:09.000,233,10978195,14125,0,1692651248,13082.688978579994,32.6254175100039,53535.325200960004 2023-08-21,20:54:10.000,233,10978250,14365,0,1692651249,13082.688978579994,32.653614030001336,53535.28327824 2023-08-21,20:54:11.000,233,10978200,14325,0,1692651250,13082.641824409999,32.64656490000198,53535.26231688 2023-08-21,20:54:12.000,233,10978227,14245,0,1692651251,13082.560988689998,32.717056200002844,53535.19244568 2023-08-21,20:54:13.000,233,10978246,14405,0,1692651252,13082.560988689998,32.76640010999836,53535.178471440006 2023-08-21,20:54:14.000,233,10978216,14605,0,1692651253,13082.581197619998,32.75230184999964,53535.28327824 2023-08-21,20:54:15.000,233,10978221,14525,0,1692651254,13082.614879169989,32.80164576000243,53535.24135552 2023-08-21,20:54:16.000,233,10978265,14325,0,1692651255,13082.594670239989,32.850989669997944,53535.19943280001 2023-08-21,20:54:17.000,233,10978236,14365,0,1692651256,13082.560988689998,32.886235320002015,53535.108600240004 2023-08-21,20:54:18.000,233,10978248,14205,0,1692651257,13082.601406549999,32.90738271000009,53535.11558736 2023-08-21,20:54:19.000,233,10978236,14205,0,1692651258,13082.722660129999,32.92853009999817,53535.12257448001 2023-08-21,20:54:20.000,233,10978206,14125,0,1692651259,13082.78328692,32.942628360004164,53535.108600240004 2023-08-21,20:54:21.000,233,10978226,14405,0,1692651260,13082.81696846999,32.942628360004164,53535.108600240004 2023-08-21,20:54:22.000,233,10978217,14285,0,1692651261,13082.87759525999,32.90738271000009,53535.157510080004 2023-08-21,20:54:23.000,233,10978230,14205,0,1692651262,13082.891067879995,32.92148096999881,53535.108600240004 2023-08-21,20:54:24.000,233,10978223,13965,0,1692651263,13082.95843097999,32.92853009999817,53535.19244568 2023-08-21,20:54:25.000,233,10978243,14405,0,1692651264,13082.98537622,32.86508793000394,53535.14353584 2023-08-21,20:54:26.000,233,10978223,14205,0,1692651265,13082.992112529995,32.850989669997944,53535.14353584 2023-08-21,20:54:27.000,233,10978206,14365,0,1692651266,13082.98537622,32.78754750000371,53535.11558736 2023-08-21,20:54:28.000,233,10978217,14565,0,1692651267,13082.99884883999,32.759350979999,53535.15052296001 2023-08-21,20:54:29.000,233,10978209,14485,0,1692651268,13083.06621194,32.667712290000054,53535.19943280001 2023-08-21,20:54:30.000,233,10978206,14405,0,1692651269,13083.093157179996,32.6254175100039,53535.13654872 2023-08-21,20:54:31.000,233,10978224,14605,0,1692651270,13083.180729209991,32.540827950004314,53535.18545856 2023-08-21,20:54:32.000,233,10978229,14325,0,1692651271,13083.153783969996,32.50558230000024,53535.1644972 2023-08-21,20:54:33.000,233,10978261,13885,0,1692651272,13083.1066298,32.470336650003446,53535.03872904 2023-08-21,20:54:34.000,233,10978240,14565,0,1692651273,13083.113366109996,32.45623839000473,53535.06667752 2023-08-21,20:54:35.000,233,10978239,14165,0,1692651274,13083.113366109996,32.39984535000258,53535.129561600006 2023-08-21,20:54:36.000,233,10978246,14325,0,1692651275,13083.12010241999,32.371648829997866,53535.178471440006 2023-08-21,20:54:37.000,233,10978230,14325,0,1692651276,13083.08642087,32.39279622000322,53535.21340704 2023-08-21,20:54:38.000,233,10978214,14245,0,1692651277,13083.06621194,32.39279622000322,53535.157510080004 2023-08-21,20:54:39.000,233,10978218,14525,0,1692651278,13083.04600301,32.39279622000322,53535.21340704 2023-08-21,20:54:40.000,233,10978233,14325,0,1692651279,13083.012321459995,32.35755056999915,53535.17148432001 2023-08-21,20:54:41.000,233,10978243,14485,0,1692651280,13082.94495836,32.371648829997866,53535.178471440006 2023-08-21,20:54:42.000,233,10978191,14445,0,1692651281,13082.86412264,32.38574709000386,53535.11558736 2023-08-21,20:54:43.000,233,10978200,14565,0,1692651282,13082.83717739999,32.35755056999915,53535.108600240004 2023-08-21,20:54:44.000,233,10978213,14285,0,1692651283,13082.86412264,32.31525579000299,53535.129561600006 2023-08-21,20:54:45.000,233,10978234,14205,0,1692651284,13082.810232159994,32.294108400004916,53535.22039416001 2023-08-21,20:54:46.000,233,10978201,14285,0,1692651285,13082.702451199999,32.2659118800002,53535.15052296001 2023-08-21,20:54:47.000,233,10978241,14125,0,1692651286,13082.75634167999,32.22361710000405,53535.24135552 2023-08-21,20:54:48.000,233,10978247,14205,0,1692651287,13082.621615479999,32.1672240600019,53535.094626 2023-08-21,20:54:49.000,233,10978263,14645,0,1692651288,13082.655297029989,32.082634500002314,53535.20641992 2023-08-21,20:54:50.000,233,10978233,14125,0,1692651289,13082.540779759998,31.99099581000337,53535.1644972 2023-08-21,20:54:51.000,233,10978189,14205,0,1692651290,13082.534043449989,31.89230798999779,53535.1644972 2023-08-21,20:54:52.000,233,10978221,14205,0,1692651291,13082.453207729988,31.793620169999485,53535.129561600006 2023-08-21,20:54:53.000,233,10978228,14485,0,1692651292,13082.473416659988,31.687883220001822,53535.13654872 2023-08-21,20:54:54.000,233,10978230,14365,0,1692651293,13082.480152969998,31.58919540000352,53535.13654872 2023-08-21,20:54:55.000,233,10978253,14205,0,1692651294,13082.500361899998,31.49050757999794,53535.157510080004 2023-08-21,20:54:56.000,233,10978235,14165,0,1692651295,13082.493625589988,31.391819759999635,53535.19943280001 2023-08-21,20:54:57.000,233,10978154,14685,0,1692651296,13082.399317249998,31.363623240002198,53535.10161312001 2023-08-21,20:54:58.000,233,10978186,14405,0,1692651297,13082.439735109998,31.35657411000284,53535.13654872 2023-08-21,20:54:59.000,233,10978203,14125,0,1692651298,13082.527307139993,31.30723020000005,53535.157510080004 2023-08-21,20:55:00.000,233,10978259,14405,0,1692651299,13082.500361899998,31.35657411000284,53535.178471440006 2023-08-21,20:55:01.000,233,10978224,14245,0,1692651300,13082.574461309989,31.377721500000916,53535.19943280001 2023-08-21,20:55:02.000,233,10978274,14085,0,1692651301,13082.574461309989,31.434114540003065,53535.18545856 2023-08-21,20:55:03.000,233,10978191,14245,0,1692651302,13082.540779759998,31.511654970003292,53535.157510080004 2023-08-21,20:55:04.000,233,10978292,14685,0,1692651303,13082.554252379989,31.596244530002878,53535.059690400005 2023-08-21,20:55:05.000,233,10978178,14565,0,1692651304,13082.581197619998,31.673784960003104,53535.10161312001 2023-08-21,20:55:06.000,233,10978247,14165,0,1692651305,13082.608142859994,31.75132539000333,53535.1644972 2023-08-21,20:55:07.000,233,10978216,14605,0,1692651306,13082.574461309989,31.828865820003557,53535.08763888 2023-08-21,20:55:08.000,233,10978257,14285,0,1692651307,13082.601406549999,31.906406250003783,53535.08763888 2023-08-21,20:55:09.000,233,10978215,14325,0,1692651308,13082.648560719994,31.9205045100025,53535.157510080004 2023-08-21,20:55:10.000,233,10978235,14365,0,1692651309,13082.628351789994,31.955750159999297,53535.129561600006 2023-08-21,20:55:11.000,233,10978201,14285,0,1692651310,13082.668769649994,31.969848419998016,53535.157510080004 2023-08-21,20:55:12.000,233,10978241,14285,0,1692651311,13082.547516069993,31.94165190000058,53535.0247548 2023-08-21,20:55:13.000,233,10978259,14245,0,1692651312,13082.567724999994,31.87820972999907,53535.010780560006 2023-08-21,20:55:14.000,233,10978237,14725,0,1692651313,13082.554252379989,31.793620169999485,53535.06667752 2023-08-21,20:55:15.000,233,10978206,14485,0,1692651314,13082.587933929994,31.730177999997977,53535.03872904 2023-08-21,20:55:16.000,233,10978223,14245,0,1692651315,13082.560988689998,31.624441050000314,53535.12257448001 2023-08-21,20:55:17.000,233,10978224,14405,0,1692651316,13082.567724999994,31.504605840003933,53535.04571616 2023-08-21,20:55:18.000,233,10978184,14245,0,1692651317,13082.520570829998,31.377721500000916,53535.0247548 2023-08-21,20:55:19.000,233,10978286,14605,0,1692651318,13082.520570829998,31.30723020000005,53535.07366464 2023-08-21,20:55:20.000,233,10978285,14485,0,1692651319,13082.459944039998,31.187394990003668,53535.11558736 2023-08-21,20:55:21.000,233,10978201,14565,0,1692651320,13082.453207729988,31.10985456000344,53535.08065176001 2023-08-21,20:55:22.000,233,10978218,14565,0,1692651321,13082.358899389998,31.053461520001292,53534.989819200004 2023-08-21,20:55:23.000,233,10978259,14525,0,1692651322,13082.311745220002,30.982970220000425,53535.01776768 2023-08-21,20:55:24.000,233,10978208,14405,0,1692651323,13082.331954150002,30.93362631000491,53535.05270328001 2023-08-21,20:55:25.000,233,10978246,14485,0,1692651324,13082.352163080002,30.9054297900002,53535.03174192001 2023-08-21,20:55:26.000,233,10978239,14605,0,1692651325,13082.278063669997,30.856085880004684,53535.06667752 2023-08-21,20:55:27.000,233,10978254,14565,0,1692651326,13082.197227949997,30.870184140003403,53534.95488360001 2023-08-21,20:55:28.000,233,10978233,14205,0,1692651327,13082.177019019997,30.89133153000148,53534.98283208001 2023-08-21,20:55:29.000,233,10978253,14325,0,1692651328,13082.109655920001,30.89838066000084,53534.95488360001 2023-08-21,20:55:30.000,233,10978287,14485,0,1692651329,13081.995138649996,30.94067544000427,53534.891999520005 2023-08-21,20:55:31.000,233,10978248,14245,0,1692651330,13081.98840234,31.004117609998502,53534.86405104001 2023-08-21,20:55:32.000,233,10978184,14045,0,1692651331,13081.894093999996,31.08165803999873,53534.81514120001 2023-08-21,20:55:33.000,233,10978234,14485,0,1692651332,13081.88735769,31.12395282000216,53534.87103816 2023-08-21,20:55:34.000,233,10978223,14645,0,1692651333,13081.873885069996,31.18034586000431,53534.92693512 2023-08-21,20:55:35.000,233,10978247,14205,0,1692651334,13081.894093999996,31.215591510001104,53534.81514120001 2023-08-21,20:55:36.000,233,10978234,14525,0,1692651335,13081.88062137999,31.29313194000133,53534.80116696 2023-08-21,20:55:37.000,233,10978190,14685,0,1692651336,13081.772840419995,31.363623240002198,53534.654437440004 2023-08-21,20:55:38.000,233,10978191,14445,0,1692651337,13081.79978565999,31.391819759999635,53534.675398800005 2023-08-21,20:55:39.000,233,10978242,14725,0,1692651338,13081.793049349995,31.363623240002198,53534.724308640005 2023-08-21,20:55:40.000,233,10978228,14205,0,1692651339,13081.80652197,31.405918019998353,53534.7103344 2023-08-21,20:55:41.000,233,10978219,14405,0,1692651340,13081.76610411,31.391819759999635,53534.773218480004 2023-08-21,20:55:42.000,233,10978221,14285,0,1692651341,13081.75936779999,31.391819759999635,53534.74527000001 2023-08-21,20:55:43.000,233,10978226,14805,0,1692651342,13081.74589518,31.377721500000916,53534.64745032001 2023-08-21,20:55:44.000,233,10978199,14405,0,1692651343,13081.73915886999,31.34952498000348,53534.71732152001 2023-08-21,20:55:45.000,233,10978231,14365,0,1692651344,13081.74589518,31.30723020000005,53534.675398800005 2023-08-21,20:55:46.000,233,10978191,14045,0,1692651345,13081.76610411,31.30018107000069,53534.66142456 2023-08-21,20:55:47.000,233,10978211,14045,0,1692651346,13081.671795769995,31.229689769999823,53534.58456624 2023-08-21,20:55:48.000,233,10978211,14165,0,1692651347,13081.70547732,31.138051080000878,53534.64745032001 2023-08-21,20:55:49.000,233,10978196,14445,0,1692651348,13081.692004699995,31.102805430004082,53534.71732152001 2023-08-21,20:55:50.000,233,10978248,14485,0,1692651349,13081.75936779999,31.07460890999937,53534.80116696 2023-08-21,20:55:51.000,233,10978176,14445,0,1692651350,13081.76610411,31.01116673999786,53534.675398800005 2023-08-21,20:55:52.000,233,10978256,14605,0,1692651351,13081.74589518,30.95477370000299,53534.66841168001 2023-08-21,20:55:53.000,233,10978226,14405,0,1692651352,13081.671795769995,30.968871960001707,53534.605527600004 2023-08-21,20:55:54.000,233,10978252,14685,0,1692651353,13081.70547732,30.926577179998276,53534.6404632 2023-08-21,20:55:55.000,233,10978220,14085,0,1692651354,13081.71894993999,30.89838066000084,53534.71732152001 2023-08-21,20:55:56.000,233,10978199,14205,0,1692651355,13081.66505946,30.93362631000491,53534.68238592 2023-08-21,20:55:57.000,233,10978204,14205,0,1692651356,13081.60443267,30.95477370000299,53534.61950184001 2023-08-21,20:55:58.000,233,10978241,14645,0,1692651357,13081.60443267,30.982970220000425,53534.69636016001 2023-08-21,20:55:59.000,233,10978270,14245,0,1692651358,13081.55727849999,31.01116673999786,53534.675398800005 2023-08-21,20:56:00.000,233,10978274,14365,0,1692651359,13081.55727849999,31.025265000003856,53534.66841168001 2023-08-21,20:56:01.000,233,10978264,14445,0,1692651360,13081.483179089999,31.12395282000216,53534.68937304 2023-08-21,20:56:02.000,233,10978223,14485,0,1692651361,13081.462970159999,31.145100210000237,53534.63347608 2023-08-21,20:56:03.000,233,10978235,14325,0,1692651362,13081.415815989989,31.201493250002386,53534.59854048001 2023-08-21,20:56:04.000,233,10978221,14525,0,1692651363,13081.429288609994,31.24378802999854,53534.66142456 2023-08-21,20:56:05.000,233,10978225,14165,0,1692651364,13081.395607059989,31.29313194000133,53534.6404632 2023-08-21,20:56:06.000,233,10978229,14365,0,1692651365,13081.314771339989,31.34247585000412,53534.58456624 2023-08-21,20:56:07.000,233,10978212,14725,0,1692651366,13081.388870749994,31.328377589998126,53534.724308640005 2023-08-21,20:56:08.000,233,10978238,14165,0,1692651367,13081.308035029993,31.384770630000276,53534.63347608 2023-08-21,20:56:09.000,233,10978180,14605,0,1692651368,13081.233935619988,31.412967149997712,53534.58456624 2023-08-21,20:56:10.000,233,10978296,14605,0,1692651369,13081.180045139998,31.462311060000502,53534.626488960006 2023-08-21,20:56:11.000,233,10978212,14405,0,1692651370,13081.213726689988,31.49050757999794,53534.61950184001 2023-08-21,20:56:12.000,233,10978194,14445,0,1692651371,13081.112682040002,31.568048009998165,53534.51469504 2023-08-21,20:56:13.000,233,10978196,14565,0,1692651372,13081.119418349997,31.631490179999673,53534.57757912001 2023-08-21,20:56:14.000,233,10978258,14045,0,1692651373,13081.126154659993,31.74427626000397,53534.6404632 2023-08-21,20:56:15.000,233,10978179,14485,0,1692651374,13081.112682040002,31.786571040000126,53534.66142456 2023-08-21,20:56:16.000,233,10978258,14365,0,1692651375,13081.052055250002,31.864111470000353,53534.61251472 2023-08-21,20:56:17.000,233,10978199,14205,0,1692651376,13080.903856429992,31.955750159999297,53534.486746560004 2023-08-21,20:56:18.000,233,10978237,14565,0,1692651377,13080.917329049997,32.04738884999824,53534.47277232 2023-08-21,20:56:19.000,233,10978205,14245,0,1692651378,13080.903856429992,32.10378189000039,53534.437836720004 2023-08-21,20:56:20.000,233,10978277,14245,0,1692651379,13080.957746909997,32.16017493000254,53534.54264352 2023-08-21,20:56:21.000,233,10978227,13845,0,1692651380,13080.977955839997,32.195420579999336,53534.570592 2023-08-21,20:56:22.000,233,10978244,14165,0,1692651381,13080.930801670002,32.21656797000469,53534.58456624 2023-08-21,20:56:23.000,233,10978232,14445,0,1692651382,13080.890383810001,32.22361710000405,53534.507707920005 2023-08-21,20:56:24.000,233,10978243,14245,0,1692651383,13080.836493329996,32.18132232000062,53534.507707920005 2023-08-21,20:56:25.000,233,10978225,14205,0,1692651384,13080.870174880001,32.202469709998695,53534.4657852 2023-08-21,20:56:26.000,233,10978176,14245,0,1692651385,13080.829757020001,32.18837144999998,53534.50072080001 2023-08-21,20:56:27.000,233,10978200,14605,0,1692651386,13080.755657609996,32.14607667000382,53534.43084960001 2023-08-21,20:56:28.000,233,10978227,14565,0,1692651387,13080.782602849991,32.12492927999847,53534.41687536 2023-08-21,20:56:29.000,233,10978233,14405,0,1692651388,13080.76913023,32.075585370002955,53534.50072080001 2023-08-21,20:56:30.000,233,10978213,14525,0,1692651389,13080.742184989991,32.11788014999911,53534.43084960001 2023-08-21,20:56:31.000,233,10978228,14565,0,1692651390,13080.762393919991,32.09673276000103,53534.4657852 2023-08-21,20:56:32.000,233,10978266,14325,0,1692651391,13080.674821889996,32.11083101999975,53534.437836720004 2023-08-21,20:56:33.000,233,10978261,14165,0,1692651392,13080.62093140999,32.13902754000446,53534.37495264 2023-08-21,20:56:34.000,233,10978243,14245,0,1692651393,13080.593986169995,32.17427319000126,53534.36097840001 2023-08-21,20:56:35.000,233,10978249,14165,0,1692651394,13080.593986169995,32.13902754000446,53534.42386248 2023-08-21,20:56:36.000,233,10978207,14365,0,1692651395,13080.533359379995,32.1672240600019,53534.42386248 2023-08-21,20:56:37.000,233,10978217,14365,0,1692651396,13080.492941519995,32.15312580000318,53534.38193976001 2023-08-21,20:56:38.000,233,10978250,14485,0,1692651397,13080.46599628,32.18837144999998,53534.458798080006 2023-08-21,20:56:39.000,233,10978224,14605,0,1692651398,13080.44578735,32.18132232000062,53534.43084960001 2023-08-21,20:56:40.000,233,10978189,14205,0,1692651399,13080.37842424999,32.16017493000254,53534.36097840001 2023-08-21,20:56:41.000,233,10978271,14525,0,1692651400,13080.351479009994,32.15312580000318,53534.33302992001 2023-08-21,20:56:42.000,233,10978270,14445,0,1692651401,13080.263906979999,32.16017493000254,53534.28412008001 2023-08-21,20:56:43.000,233,10978237,14205,0,1692651402,13080.169598639994,32.1672240600019,53534.23521024 2023-08-21,20:56:44.000,233,10978233,14285,0,1692651403,13080.156126019989,32.15312580000318,53534.340017040005 2023-08-21,20:56:45.000,233,10978257,14245,0,1692651404,13080.108971849993,32.18837144999998,53534.3260428 2023-08-21,20:56:46.000,233,10978230,14725,0,1692651405,13080.115708159989,32.15312580000318,53534.28412008001 2023-08-21,20:56:47.000,233,10978192,14405,0,1692651406,13080.068553989993,32.15312580000318,53534.27713296 2023-08-21,20:56:48.000,233,10978247,14045,0,1692651407,13079.974245650003,32.244764490002126,53534.20027464 2023-08-21,20:56:49.000,233,10978230,14405,0,1692651408,13079.933827790002,32.28001013999892,53534.19328752001 2023-08-21,20:56:50.000,233,10978227,14165,0,1692651409,13079.933827790002,32.32230492000235,53534.16533904001 2023-08-21,20:56:51.000,233,10978207,14485,0,1692651410,13079.886673619993,32.39984535000258,53533.97668680001 2023-08-21,20:56:52.000,233,10978227,14285,0,1692651411,13079.947300409993,32.442140129998734,53534.0814936 2023-08-21,20:56:53.000,233,10978218,14245,0,1692651412,13079.967509339993,32.56902447000175,53533.96969968 2023-08-21,20:56:54.000,233,10978258,14205,0,1692651413,13080.021399819998,32.59722098999919,53534.004635280005 2023-08-21,20:56:55.000,233,10978164,14325,0,1692651414,13080.082026609998,32.702957940004126,53534.04655800001 2023-08-21,20:56:56.000,233,10978226,14525,0,1692651415,13080.068553989993,32.76640010999836,53533.983673920004 2023-08-21,20:56:57.000,233,10978240,14285,0,1692651416,13079.974245650003,32.76640010999836,53533.87188 2023-08-21,20:56:58.000,233,10978234,14365,0,1692651417,13080.055081369988,32.79459663000307,53533.92078984 2023-08-21,20:56:59.000,233,10978186,14405,0,1692651418,13080.142653399998,32.80869489000179,53533.96969968 2023-08-21,20:57:00.000,233,10978215,14085,0,1692651419,13080.189807569994,32.843940539998584,53533.99764816001 2023-08-21,20:57:01.000,233,10978197,14125,0,1692651420,13080.176334949989,32.85803880000458,53534.04655800001 2023-08-21,20:57:02.000,233,10978229,14645,0,1692651421,13080.156126019989,32.843940539998584,53534.053545120005 2023-08-21,20:57:03.000,233,10978209,14205,0,1692651422,13080.216752809989,32.80869489000179,53533.96969968 2023-08-21,20:57:04.000,233,10978228,14605,0,1692651423,13080.189807569994,32.78754750000371,53534.02559664001 2023-08-21,20:57:05.000,233,10978217,14485,0,1692651424,13080.189807569994,32.73820359000092,53533.99764816001 2023-08-21,20:57:06.000,233,10978254,14365,0,1692651425,13080.156126019989,32.74525272000028,53533.94873832001 2023-08-21,20:57:07.000,233,10978222,14405,0,1692651426,13080.122444469998,32.73115446000156,53533.90681560001 2023-08-21,20:57:08.000,233,10978217,14085,0,1692651427,13080.129180779993,32.68885967999813,53533.89284136 2023-08-21,20:57:09.000,233,10978191,14485,0,1692651428,13080.203280189999,32.67476141999941,53533.9417512 2023-08-21,20:57:10.000,233,10978188,14605,0,1692651429,13080.25717066999,32.653614030001336,53534.01860952 2023-08-21,20:57:11.000,233,10978206,14525,0,1692651430,13080.263906979999,32.67476141999941,53533.983673920004 2023-08-21,20:57:12.000,233,10978268,14365,0,1692651431,13080.223489119999,32.63246664000326,53533.99066104 2023-08-21,20:57:13.000,233,10978199,14525,0,1692651432,13080.203280189999,32.63951577000262,53533.86489288 2023-08-21,20:57:14.000,233,10978214,14205,0,1692651433,13080.223489119999,32.653614030001336,53533.80899592001 2023-08-21,20:57:15.000,233,10978238,14085,0,1692651434,13080.304324839999,32.59722098999919,53533.92777696001 2023-08-21,20:57:16.000,233,10978232,14325,0,1692651435,13080.304324839999,32.58312273000047,53533.94873832001 2023-08-21,20:57:17.000,233,10978249,14245,0,1692651436,13080.331270079994,32.484434910002165,53533.96271256 2023-08-21,20:57:18.000,233,10978189,14165,0,1692651437,13080.311061149994,32.40689448000194,53533.99066104 2023-08-21,20:57:19.000,233,10978264,14605,0,1692651438,13080.250434359994,32.39279622000322,53533.9417512 2023-08-21,20:57:20.000,233,10978267,14725,0,1692651439,13080.27737959999,32.33640318000107,53534.03258376 2023-08-21,20:57:21.000,233,10978263,14365,0,1692651440,13080.27737959999,32.251813620001485,53534.004635280005 2023-08-21,20:57:22.000,233,10978218,14605,0,1692651441,13080.27737959999,32.202469709998695,53534.04655800001 2023-08-21,20:57:23.000,233,10978198,14525,0,1692651442,13080.156126019989,32.11083101999975,53533.90681560001 2023-08-21,20:57:24.000,233,10978185,14205,0,1692651443,13080.149389709994,32.04033971999888,53533.99066104 2023-08-21,20:57:25.000,233,10978240,14405,0,1692651444,13080.142653399998,31.955750159999297,53534.06751936 2023-08-21,20:57:26.000,233,10978217,14405,0,1692651445,13080.129180779993,31.913455380003143,53534.11642920001 2023-08-21,20:57:27.000,233,10978223,14845,0,1692651446,13080.149389709994,31.871160599999712,53534.0814936 2023-08-21,20:57:28.000,233,10978285,14165,0,1692651447,13080.007927199993,31.842964080002275,53534.053545120005 2023-08-21,20:57:29.000,233,10978256,14365,0,1692651448,13079.960773029998,31.807718429998204,53534.06751936 2023-08-21,20:57:30.000,233,10978242,14165,0,1692651449,13079.960773029998,31.842964080002275,53534.08848072 2023-08-21,20:57:31.000,233,10978207,14325,0,1692651450,13079.967509339993,31.807718429998204,53534.09546784001 2023-08-21,20:57:32.000,233,10978205,14325,0,1692651451,13079.859728379997,31.850013210001634,53533.983673920004 2023-08-21,20:57:33.000,233,10978218,14565,0,1692651452,13079.852992070002,31.899357120004424,53534.004635280005 2023-08-21,20:57:34.000,233,10978199,14365,0,1692651453,13079.886673619993,31.9205045100025,53534.10944208 2023-08-21,20:57:35.000,233,10978248,14165,0,1692651454,13079.852992070002,31.955750159999297,53534.07450648001 2023-08-21,20:57:36.000,233,10978300,14525,0,1692651455,13079.846255759992,32.00509407000209,53534.08848072 2023-08-21,20:57:37.000,233,10978213,14325,0,1692651456,13079.839519449997,32.04033971999888,53533.97668680001 2023-08-21,20:57:38.000,233,10978248,14165,0,1692651457,13079.819310519997,32.10378189000039,53533.97668680001 2023-08-21,20:57:39.000,233,10978231,14325,0,1692651458,13079.873201000002,32.08968363000167,53533.90681560001 2023-08-21,20:57:40.000,233,10978239,14365,0,1692651459,13079.980981959998,32.12492927999847,53533.97668680001 2023-08-21,20:57:41.000,233,10978253,14645,0,1692651460,13080.041608749998,32.15312580000318,53533.96969968 2023-08-21,20:57:42.000,233,10978261,14045,0,1692651461,13080.055081369988,32.16017493000254,53533.94873832001 2023-08-21,20:57:43.000,233,10978218,14125,0,1692651462,13080.095499229988,32.17427319000126,53533.89284136 2023-08-21,20:57:44.000,233,10978244,14165,0,1692651463,13080.162862329998,32.21656797000469,53533.97668680001 2023-08-21,20:57:45.000,233,10978225,14245,0,1692651464,13080.196543879989,32.244764490002126,53533.99764816001 2023-08-21,20:57:46.000,233,10978238,14205,0,1692651465,13080.25717066999,32.23771536000277,53534.0116224 2023-08-21,20:57:47.000,233,10978224,14325,0,1692651466,13080.223489119999,32.28001013999892,53533.79502168 2023-08-21,20:57:48.000,233,10978234,14205,0,1692651467,13080.290852219994,32.23066623000341,53533.86489288 2023-08-21,20:57:49.000,233,10978229,14685,0,1692651468,13080.43905103999,32.21656797000469,53534.004635280005 2023-08-21,20:57:50.000,233,10978220,14205,0,1692651469,13080.492941519995,32.23771536000277,53533.96271256 2023-08-21,20:57:51.000,233,10978234,13925,0,1692651470,13080.634404029995,32.258862750000844,53534.03258376 2023-08-21,20:57:52.000,233,10978250,14485,0,1692651471,13080.58051354999,32.244764490002126,53533.90681560001 2023-08-21,20:57:53.000,233,10978243,14245,0,1692651472,13080.50641414,32.251813620001485,53533.87886712001 2023-08-21,20:57:54.000,233,10978232,14165,0,1692651473,13080.614195099995,32.23771536000277,53533.92777696001 2023-08-21,20:57:55.000,233,10978243,14285,0,1692651474,13080.715239749996,32.244764490002126,53534.004635280005 2023-08-21,20:57:56.000,233,10978169,14365,0,1692651475,13080.68829451,32.23066623000341,53533.99764816001 2023-08-21,20:57:57.000,233,10978242,14405,0,1692651476,13080.735448679996,32.23771536000277,53533.99764816001 2023-08-21,20:57:58.000,233,10978230,14325,0,1692651477,13080.782602849991,32.22361710000405,53534.06751936 2023-08-21,20:57:59.000,233,10978255,14605,0,1692651478,13080.775866539996,32.23771536000277,53534.03258376 2023-08-21,20:58:00.000,233,10978235,14365,0,1692651479,13080.762393919991,32.202469709998695,53534.06053224 2023-08-21,20:58:01.000,233,10978245,14125,0,1692651480,13080.7489213,32.1672240600019,53534.03957088 2023-08-21,20:58:02.000,233,10978267,14405,0,1692651481,13080.735448679996,32.1672240600019,53534.0116224 2023-08-21,20:58:03.000,233,10978260,14205,0,1692651482,13080.64114033999,32.15312580000318,53533.97668680001 2023-08-21,20:58:04.000,233,10978270,14525,0,1692651483,13080.782602849991,32.13197840999783,53534.06751936 2023-08-21,20:58:05.000,233,10978240,14445,0,1692651484,13080.775866539996,32.068536240003596,53534.14437768001 2023-08-21,20:58:06.000,233,10978228,14565,0,1692651485,13080.775866539996,31.97689755000465,53534.09546784001 2023-08-21,20:58:07.000,233,10978214,14565,0,1692651486,13080.695030819996,31.906406250003783,53534.053545120005 2023-08-21,20:58:08.000,233,10978252,14205,0,1692651487,13080.66808558,31.828865820003557,53534.06751936 2023-08-21,20:58:09.000,233,10978212,14205,0,1692651488,13080.634404029995,31.793620169999485,53534.03957088 2023-08-21,20:58:10.000,233,10978242,14285,0,1692651489,13080.573777239995,31.71607973999926,53534.123416320006 2023-08-21,20:58:11.000,233,10978229,14245,0,1692651490,13080.573777239995,31.617391920000955,53534.151364800004 2023-08-21,20:58:12.000,233,10978221,14205,0,1692651491,13080.51988675999,31.553949749999447,53534.123416320006 2023-08-21,20:58:13.000,233,10978229,14045,0,1692651492,13080.52662307,31.49050757999794,53534.11642920001 2023-08-21,20:58:14.000,233,10978245,14365,0,1692651493,13080.56704093,31.398868889998994,53534.19328752001 2023-08-21,20:58:15.000,233,10978239,14125,0,1692651494,13080.513150449995,31.321328459998767,53534.23521024 2023-08-21,20:58:16.000,233,10978252,14445,0,1692651495,13080.41884210999,31.264935420003894,53534.15835192 2023-08-21,20:58:17.000,233,10978227,14325,0,1692651496,13080.36495163,31.264935420003894,53534.08848072 2023-08-21,20:58:18.000,233,10978241,14205,0,1692651497,13080.29758852999,31.173296729997674,53534.08848072 2023-08-21,20:58:19.000,233,10978224,14165,0,1692651498,13080.33800638999,31.187394990003668,53534.15835192 2023-08-21,20:58:20.000,233,10978246,14325,0,1692651499,13080.331270079994,31.166247599998314,53534.10944208 2023-08-21,20:58:21.000,233,10978207,14205,0,1692651500,13080.33800638999,31.152149339999596,53534.13739056 2023-08-21,20:58:22.000,233,10978212,14125,0,1692651501,13080.263906979999,31.138051080000878,53534.15835192 2023-08-21,20:58:23.000,233,10978212,14565,0,1692651502,13080.210016499994,31.145100210000237,53534.09546784001 2023-08-21,20:58:24.000,233,10978214,14245,0,1692651503,13080.250434359994,31.18034586000431,53534.06053224 2023-08-21,20:58:25.000,233,10978250,14245,0,1692651504,13080.176334949989,31.222640640000463,53533.99764816001 2023-08-21,20:58:26.000,233,10978247,14285,0,1692651505,13080.108971849993,31.2508371599979,53534.03258376 2023-08-21,20:58:27.000,233,10978284,14045,0,1692651506,13080.169598639994,31.314279329999408,53534.02559664001 2023-08-21,20:58:28.000,233,10978183,14165,0,1692651507,13080.183071259999,31.391819759999635,53534.08848072 2023-08-21,20:58:29.000,233,10978201,14405,0,1692651508,13080.236961739989,31.434114540003065,53534.10944208 2023-08-21,20:58:30.000,233,10978265,14325,0,1692651509,13080.243698049999,31.49050757999794,53534.03957088 2023-08-21,20:58:31.000,233,10978231,14645,0,1692651510,13080.351479009994,31.560998879998806,53534.07450648001 2023-08-21,20:58:32.000,233,10978266,14205,0,1692651511,13080.35821531999,31.603293660002237,53534.004635280005 2023-08-21,20:58:33.000,233,10978238,14245,0,1692651512,13080.36495163,31.64558843999839,53533.91380272 2023-08-21,20:58:34.000,233,10978240,14045,0,1692651513,13080.47946889999,31.723128869998618,53533.92777696001 2023-08-21,20:58:35.000,233,10978229,14645,0,1692651514,13080.60072247999,31.75837452000269,53533.96969968 2023-08-21,20:58:36.000,233,10978174,14285,0,1692651515,13080.674821889996,31.737227130004612,53534.004635280005 2023-08-21,20:58:37.000,233,10978213,14525,0,1692651516,13080.7489213,31.786571040000126,53533.99066104 2023-08-21,20:58:38.000,233,10978238,13965,0,1692651517,13080.870174880001,31.779521910000767,53533.99764816001 2023-08-21,20:58:39.000,233,10978241,14405,0,1692651518,13080.971219530002,31.779521910000767,53534.02559664001 2023-08-21,20:58:40.000,233,10978268,14405,0,1692651519,13081.004901079992,31.71607973999926,53534.053545120005 2023-08-21,20:58:41.000,233,10978219,14045,0,1692651520,13081.085736799992,31.70198148000054,53533.97668680001 2023-08-21,20:58:42.000,233,10978230,14045,0,1692651521,13081.119418349997,31.687883220001822,53534.01860952 2023-08-21,20:58:43.000,233,10978212,14405,0,1692651522,13081.173308830002,31.666735830003745,53534.053545120005 2023-08-21,20:58:44.000,233,10978213,14125,0,1692651523,13081.281089789998,31.631490179999673,53534.102454960004 2023-08-21,20:58:45.000,233,10978221,14445,0,1692651524,13081.328243959993,31.617391920000955,53534.11642920001 2023-08-21,20:58:46.000,233,10978257,14445,0,1692651525,13081.348452889993,31.624441050000314,53534.172326160005 2023-08-21,20:58:47.000,233,10978259,14525,0,1692651526,13081.341716579998,31.58919540000352,53534.151364800004 2023-08-21,20:58:48.000,233,10978286,14445,0,1692651527,13081.334980269989,31.553949749999447,53534.23521024 2023-08-21,20:58:49.000,233,10978187,14445,0,1692651528,13081.260880859998,31.51870410000265,53534.21424888001 2023-08-21,20:58:50.000,233,10978215,14125,0,1692651529,13081.314771339989,31.504605840003933,53534.30508144 2023-08-21,20:58:51.000,233,10978219,14605,0,1692651530,13081.314771339989,31.497556710004574,53534.30508144 2023-08-21,20:58:52.000,233,10978267,14245,0,1692651531,13081.254144549988,31.47640931999922,53534.28412008001 2023-08-21,20:58:53.000,233,10978227,14565,0,1692651532,13081.260880859998,31.46936018999986,53534.38193976001 2023-08-21,20:58:54.000,233,10978226,14245,0,1692651533,13081.260880859998,31.398868889998994,53534.486746560004 2023-08-21,20:58:55.000,233,10978225,14245,0,1692651534,13081.206990379993,31.33542672000476,53534.54264352 2023-08-21,20:58:56.000,233,10978259,14525,0,1692651535,13081.139627279998,31.34952498000348,53534.507707920005 2023-08-21,20:58:57.000,233,10978245,13965,0,1692651536,13081.038582629997,31.33542672000476,53534.50072080001 2023-08-21,20:58:58.000,233,10978253,14365,0,1692651537,13081.099209419997,31.23673889999918,53534.54264352 2023-08-21,20:58:59.000,233,10978285,14205,0,1692651538,13081.052055250002,31.194444120003027,53534.6404632 2023-08-21,20:59:00.000,233,10978240,14285,0,1692651539,13081.004901079992,31.18034586000431,53534.69636016001 2023-08-21,20:59:01.000,233,10978230,14405,0,1692651540,13080.977955839997,31.229689769999823,53534.675398800005 2023-08-21,20:59:02.000,233,10978252,14205,0,1692651541,13080.977955839997,31.23673889999918,53534.724308640005 2023-08-21,20:59:03.000,233,10978216,14285,0,1692651542,13080.903856429992,31.257886290004535,53534.626488960006 2023-08-21,20:59:04.000,233,10978221,14285,0,1692651543,13080.903856429992,31.271984550003253,53534.66142456 2023-08-21,20:59:05.000,233,10978243,14285,0,1692651544,13080.843229639991,31.279033680002613,53534.64745032001 2023-08-21,20:59:06.000,233,10978248,14205,0,1692651545,13080.782602849991,31.363623240002198,53534.64745032001 2023-08-21,20:59:07.000,233,10978242,14365,0,1692651546,13080.66808558,31.441163670002425,53534.52866928001 2023-08-21,20:59:08.000,233,10978230,14645,0,1692651547,13080.715239749996,31.47640931999922,53534.626488960006 2023-08-21,20:59:09.000,233,10978224,14325,0,1692651548,13080.7489213,31.53985149000073,53534.71732152001 2023-08-21,20:59:10.000,233,10978196,14365,0,1692651549,13080.76913023,31.65263756999775,53534.63347608 2023-08-21,20:59:11.000,233,10978226,14765,0,1692651550,13080.7489213,31.69493235000118,53534.61950184001 2023-08-21,20:59:12.000,233,10978258,14165,0,1692651551,13080.68155819999,31.800669299998845,53534.58456624 2023-08-21,20:59:13.000,233,10978228,14205,0,1692651552,13080.715239749996,31.842964080002275,53534.50072080001 2023-08-21,20:59:14.000,233,10978213,14405,0,1692651553,13080.72871237,31.906406250003783,53534.47277232 2023-08-21,20:59:15.000,233,10978264,14045,0,1692651554,13080.762393919991,31.94870102999994,53534.52866928001 2023-08-21,20:59:16.000,233,10978248,14645,0,1692651555,13080.802811779991,31.99099581000337,53534.49373368 2023-08-21,20:59:17.000,233,10978221,14005,0,1692651556,13080.843229639991,32.00509407000209,53534.458798080006 2023-08-21,20:59:18.000,233,10978214,14245,0,1692651557,13080.809548090001,32.033290589999524,53534.388926880005 2023-08-21,20:59:19.000,233,10978220,14285,0,1692651558,13080.903856429992,32.04738884999824,53534.49373368 2023-08-21,20:59:20.000,233,10978224,14445,0,1692651559,13080.903856429992,31.99804494000273,53534.37495264 2023-08-21,20:59:21.000,233,10978220,14645,0,1692651560,13080.883647499992,31.98394668000401,53534.38193976001 2023-08-21,20:59:22.000,233,10978235,14605,0,1692651561,13080.849965950001,32.01214320000145,53534.33302992001 2023-08-21,20:59:23.000,233,10978248,14365,0,1692651562,13080.863438569992,31.969848419998016,53534.38193976001 2023-08-21,20:59:24.000,233,10978244,14565,0,1692651563,13080.897120119997,31.97689755000465,53534.38193976001 2023-08-21,20:59:25.000,233,10978273,14405,0,1692651564,13080.984692149992,31.94165190000058,53534.437836720004 2023-08-21,20:59:26.000,233,10978232,14405,0,1692651565,13080.977955839997,31.913455380003143,53534.49373368 2023-08-21,20:59:27.000,233,10978240,14245,0,1692651566,13080.957746909997,31.9205045100025,53534.4657852 2023-08-21,20:59:28.000,233,10978250,14405,0,1692651567,13080.951010600002,31.87820972999907,53534.52168216 2023-08-21,20:59:29.000,233,10978175,14325,0,1692651568,13080.964483219992,31.807718429998204,53534.486746560004 2023-08-21,20:59:30.000,233,10978213,14805,0,1692651569,13080.957746909997,31.786571040000126,53534.52168216 2023-08-21,20:59:31.000,233,10978233,14525,0,1692651570,13080.917329049997,31.75132539000333,53534.54963064001 2023-08-21,20:59:32.000,233,10978247,14325,0,1692651571,13080.870174880001,31.75132539000333,53534.43084960001 2023-08-21,20:59:33.000,233,10978214,14405,0,1692651572,13080.890383810001,31.687883220001822,53534.47975944001 2023-08-21,20:59:34.000,233,10978218,14285,0,1692651573,13080.930801670002,31.64558843999839,53534.486746560004 2023-08-21,20:59:35.000,233,10978186,14285,0,1692651574,13080.890383810001,31.596244530002878,53534.49373368 2023-08-21,20:59:36.000,233,10978247,14405,0,1692651575,13080.870174880001,31.5750971400048,53534.50072080001 2023-08-21,20:59:37.000,233,10978209,14165,0,1692651576,13080.816284399996,31.546900620000088,53534.44482384 2023-08-21,20:59:38.000,233,10978197,14045,0,1692651577,13080.870174880001,31.511654970003292,53534.486746560004 2023-08-21,20:59:39.000,233,10978220,14565,0,1692651578,13080.883647499992,31.48345844999858,53534.556617760005 2023-08-21,20:59:40.000,233,10978235,14125,0,1692651579,13080.910592740001,31.46936018999986,53534.654437440004 2023-08-21,20:59:41.000,233,10978254,14405,0,1692651580,13080.930801670002,31.455261930001143,53534.68937304 2023-08-21,20:59:42.000,233,10978232,14245,0,1692651581,13080.856702259996,31.455261930001143,53534.724308640005 2023-08-21,20:59:43.000,233,10978242,14365,0,1692651582,13080.863438569992,31.48345844999858,53534.73828288 2023-08-21,20:59:44.000,233,10978243,14325,0,1692651583,13080.816284399996,31.53985149000073,53534.68238592 2023-08-21,20:59:45.000,233,10978212,14565,0,1692651584,13080.715239749996,31.560998879998806,53534.6404632 2023-08-21,20:59:46.000,233,10978229,14205,0,1692651585,13080.715239749996,31.64558843999839,53534.63347608 2023-08-21,20:59:47.000,233,10978218,14165,0,1692651586,13080.66134926999,31.638539309999032,53534.626488960006 2023-08-21,20:59:48.000,233,10978219,14485,0,1692651587,13080.533359379995,31.786571040000126,53534.54264352 2023-08-21,20:59:49.000,233,10978241,14405,0,1692651588,13080.52662307,31.779521910000767,53534.54963064001 2023-08-21,20:59:50.000,233,10978260,14405,0,1692651589,13080.54009568999,31.835914950002916,53534.675398800005 2023-08-21,20:59:51.000,233,10978219,14045,0,1692651590,13080.51988675999,31.88525885999843,53534.675398800005 2023-08-21,20:59:52.000,233,10978210,14085,0,1692651591,13080.49967782999,31.93460277000122,53534.64745032001 2023-08-21,20:59:53.000,233,10978223,14325,0,1692651592,13080.351479009994,31.97689755000465,53534.626488960006 2023-08-21,20:59:54.000,233,10978298,14125,0,1692651593,13080.311061149994,32.00509407000209,53534.556617760005 2023-08-21,20:59:55.000,233,10978211,14605,0,1692651594,13080.32453377,31.97689755000465,53534.626488960006 2023-08-21,20:59:56.000,233,10978223,14565,0,1692651595,13080.31779745999,32.00509407000209,53534.556617760005 2023-08-21,20:59:57.000,233,10978240,14205,0,1692651596,13080.27737959999,32.019192330000806,53534.56360488 2023-08-21,20:59:58.000,233,10978240,14565,0,1692651597,13080.311061149994,31.99099581000337,53534.50072080001 2023-08-21,20:59:59.000,233,10978225,14445,0,1692651598,13080.32453377,31.97689755000465,53534.5356564 2023-08-21,21:00:00.000,233,10978150,14045,0,1692651599,13080.3447427,31.98394668000401,53534.54264352 2023-08-21,21:00:01.000,233,10978282,14205,0,1692651600,13080.35821531999,31.94870102999994,53534.58456624 2023-08-21,21:00:02.000,233,10978226,14245,0,1692651601,13080.311061149994,31.955750159999297,53534.51469504 2023-08-21,21:00:03.000,233,10978216,14325,0,1692651602,13080.33800638999,31.871160599999712,53534.486746560004 2023-08-21,21:00:04.000,233,10978210,14245,0,1692651603,13080.33800638999,31.871160599999712,53534.52866928001 2023-08-21,21:00:05.000,233,10978186,14565,0,1692651604,13080.41884210999,31.835914950002916,53534.58456624 2023-08-21,21:00:06.000,233,10978247,14045,0,1692651605,13080.46599628,31.807718429998204,53534.54963064001 2023-08-21,21:00:07.000,233,10978250,14245,0,1692651606,13080.47946889999,31.807718429998204,53534.54264352 2023-08-21,21:00:08.000,233,10978199,14485,0,1692651607,13080.54009568999,31.786571040000126,53534.52168216 2023-08-21,21:00:09.000,233,10978248,14165,0,1692651608,13080.593986169995,31.74427626000397,53534.556617760005 2023-08-21,21:00:10.000,233,10978248,14245,0,1692651609,13080.721976059991,31.730177999997977,53534.54264352 2023-08-21,21:00:11.000,233,10978229,14565,0,1692651610,13080.721976059991,31.659686700004386,53534.61251472 2023-08-21,21:00:12.000,233,10978237,14125,0,1692651611,13080.674821889996,31.680834090002463,53534.5356564 2023-08-21,21:00:13.000,233,10978242,14565,0,1692651612,13080.68155819999,31.673784960003104,53534.59155336 2023-08-21,21:00:14.000,233,10978250,14685,0,1692651613,13080.755657609996,31.666735830003745,53534.605527600004 2023-08-21,21:00:15.000,233,10978264,14165,0,1692651614,13080.796075469996,31.638539309999032,53534.69636016001 2023-08-21,21:00:16.000,233,10978189,14405,0,1692651615,13080.802811779991,31.659686700004386,53534.63347608 2023-08-21,21:00:17.000,233,10978240,14365,0,1692651616,13080.796075469996,31.638539309999032,53534.70334728 2023-08-21,21:00:18.000,233,10978208,14325,0,1692651617,13080.70850344,31.680834090002463,53534.675398800005 2023-08-21,21:00:19.000,233,10978266,14085,0,1692651618,13080.715239749996,31.687883220001822,53534.654437440004 2023-08-21,21:00:20.000,233,10978237,14565,0,1692651619,13080.755657609996,31.673784960003104,53534.71732152001 2023-08-21,21:00:21.000,233,10978279,14565,0,1692651620,13080.762393919991,31.638539309999032,53534.7802056 2023-08-21,21:00:22.000,233,10978267,14325,0,1692651621,13080.695030819996,31.673784960003104,53534.7103344 2023-08-21,21:00:23.000,233,10978258,14765,0,1692651622,13080.66134926999,31.666735830003745,53534.71732152001 2023-08-21,21:00:24.000,233,10978292,14085,0,1692651623,13080.674821889996,31.624441050000314,53534.83610256001 2023-08-21,21:00:25.000,233,10978245,14725,0,1692651624,13080.68829451,31.603293660002237,53534.86405104001 2023-08-21,21:00:26.000,233,10978230,14365,0,1692651625,13080.634404029995,31.631490179999673,53534.919948 2023-08-21,21:00:27.000,233,10978235,14325,0,1692651626,13080.546832,31.596244530002878,53534.80116696 2023-08-21,21:00:28.000,233,10978260,14365,0,1692651627,13080.56704093,31.603293660002237,53534.81514120001 2023-08-21,21:00:29.000,233,10978206,14405,0,1692651628,13080.654612959996,31.568048009998165,53534.88501240001 2023-08-21,21:00:30.000,233,10978239,14445,0,1692651629,13080.634404029995,31.53985149000073,53534.88501240001 2023-08-21,21:00:31.000,233,10978270,14285,0,1692651630,13080.60745879,31.48345844999858,53534.961870720006 2023-08-21,21:00:32.000,233,10978190,14405,0,1692651631,13080.60745879,31.434114540003065,53534.87103816 2023-08-21,21:00:33.000,233,10978248,14085,0,1692651632,13080.573777239995,31.412967149997712,53534.87103816 2023-08-21,21:00:34.000,233,10978224,14605,0,1692651633,13080.62766772,31.370672370001557,53534.87802528 2023-08-21,21:00:35.000,233,10978268,14565,0,1692651634,13080.62766772,31.30723020000005,53534.91296088001 2023-08-21,21:00:36.000,233,10978208,14365,0,1692651635,13080.54009568999,31.24378802999854,53534.7802056 2023-08-21,21:00:37.000,233,10978223,14525,0,1692651636,13080.58051354999,31.173296729997674,53534.724308640005 2023-08-21,21:00:38.000,233,10978208,14205,0,1692651637,13080.70850344,31.152149339999596,53534.86405104001 2023-08-21,21:00:39.000,233,10978252,14245,0,1692651638,13080.674821889996,31.088707169998088,53534.78719272001 2023-08-21,21:00:40.000,233,10978230,14605,0,1692651639,13080.64114033999,31.07460890999937,53534.794179840006 2023-08-21,21:00:41.000,233,10978242,14405,0,1692651640,13080.68155819999,31.032314130003215,53534.822128320004 2023-08-21,21:00:42.000,233,10978241,14205,0,1692651641,13080.695030819996,31.018215870004497,53534.75924424 2023-08-21,21:00:43.000,233,10978228,14325,0,1692651642,13080.68155819999,30.968871960001707,53534.74527000001 2023-08-21,21:00:44.000,233,10978271,14085,0,1692651643,13080.76913023,30.975921090001066,53534.73828288 2023-08-21,21:00:45.000,233,10978271,14325,0,1692651644,13080.802811779991,30.926577179998276,53534.71732152001 2023-08-21,21:00:46.000,233,10978239,14325,0,1692651645,13080.836493329996,31.004117609998502,53534.71732152001 2023-08-21,21:00:47.000,233,10978241,14445,0,1692651646,13080.836493329996,31.018215870004497,53534.654437440004 2023-08-21,21:00:48.000,233,10978225,14685,0,1692651647,13080.944274289992,31.018215870004497,53534.71732152001 2023-08-21,21:00:49.000,233,10978213,14605,0,1692651648,13080.903856429992,30.990019349999784,53534.7103344 2023-08-21,21:00:50.000,233,10978231,14045,0,1692651649,13080.984692149992,31.053461520001292,53534.69636016001 2023-08-21,21:00:51.000,233,10978201,14365,0,1692651650,13080.964483219992,31.032314130003215,53534.78719272001 2023-08-21,21:00:52.000,233,10978237,14525,0,1692651651,13080.924065359992,31.06755978000001,53534.69636016001 2023-08-21,21:00:53.000,233,10978236,14365,0,1692651652,13080.971219530002,31.046412390001933,53534.654437440004 2023-08-21,21:00:54.000,233,10978225,14725,0,1692651653,13081.052055250002,31.06755978000001,53534.75924424 2023-08-21,21:00:55.000,233,10978240,14525,0,1692651654,13081.072264180002,31.046412390001933,53534.82911544 2023-08-21,21:00:56.000,233,10978181,14405,0,1692651655,13081.038582629997,31.046412390001933,53534.75924424 2023-08-21,21:00:57.000,233,10978264,14405,0,1692651656,13081.004901079992,30.990019349999784,53534.63347608 2023-08-21,21:00:58.000,233,10978183,14325,0,1692651657,13080.971219530002,30.982970220000425,53534.66142456 2023-08-21,21:00:59.000,233,10978227,14085,0,1692651658,13081.052055250002,30.89133153000148,53534.69636016001 2023-08-21,21:01:00.000,233,10978243,14205,0,1692651659,13081.004901079992,30.799692840002535,53534.70334728 2023-08-21,21:01:01.000,233,10978219,14565,0,1692651660,13081.052055250002,30.686906759998237,53534.822128320004 2023-08-21,21:01:02.000,233,10978203,14685,0,1692651661,13080.991428460002,30.66575937000016,53534.73828288 2023-08-21,21:01:03.000,233,10978198,14485,0,1692651662,13081.004901079992,30.503629380000348,53534.773218480004 2023-08-21,21:01:04.000,233,10978246,14605,0,1692651663,13081.038582629997,30.4472363399982,53534.85706392 2023-08-21,21:01:05.000,233,10978254,14365,0,1692651664,13081.018373699997,30.32035200000246,53534.80116696 2023-08-21,21:01:06.000,233,10978266,14485,0,1692651665,13081.045318939992,30.3133028700031,53534.87103816 2023-08-21,21:01:07.000,233,10978231,14365,0,1692651666,13080.971219530002,30.20756591999816,53534.80116696 2023-08-21,21:01:08.000,233,10978246,14285,0,1692651667,13080.998164769997,30.186418530000083,53534.794179840006 2023-08-21,21:01:09.000,233,10978226,14445,0,1692651668,13081.085736799992,30.130025489997934,53534.94789648 2023-08-21,21:01:10.000,233,10978222,14365,0,1692651669,13081.173308830002,30.101828970000497,53534.940909360004 2023-08-21,21:01:11.000,233,10978216,14765,0,1692651670,13081.227199309993,30.122976359998574,53534.93392224001 2023-08-21,21:01:12.000,233,10978189,14285,0,1692651671,13081.247408239993,30.172320270001364,53534.88501240001 2023-08-21,21:01:13.000,233,10978175,14405,0,1692651672,13081.341716579998,30.193467659999442,53534.92693512 2023-08-21,21:01:14.000,233,10978258,14165,0,1692651673,13081.469706469994,30.292155479997746,53534.90597376 2023-08-21,21:01:15.000,233,10978255,14485,0,1692651674,13081.590960049994,30.348548519999895,53534.97584496 2023-08-21,21:01:16.000,233,10978242,14205,0,1692651675,13081.692004699995,30.44018720999884,53534.96885784 2023-08-21,21:01:17.000,233,10978201,14445,0,1692651676,13081.752631489995,30.524776769998425,53534.95488360001 2023-08-21,21:01:18.000,233,10978236,14485,0,1692651677,13081.88735769,30.644611980002082,53535.01776768 2023-08-21,21:01:19.000,233,10978221,14405,0,1692651678,13081.96819341,30.736250670001027,53535.04571616 2023-08-21,21:01:20.000,233,10978267,14685,0,1692651679,13082.062501749991,30.813791100001254,53534.96885784 2023-08-21,21:01:21.000,233,10978227,14205,0,1692651680,13082.075974369996,30.856085880004684,53535.06667752 2023-08-21,21:01:22.000,233,10978242,14685,0,1692651681,13082.089446990001,30.926577179998276,53535.04571616 2023-08-21,21:01:23.000,233,10978219,14405,0,1692651682,13082.109655920001,30.9054297900002,53535.03174192001 2023-08-21,21:01:24.000,233,10978204,14325,0,1692651683,13082.170282710002,30.89133153000148,53535.14353584 2023-08-21,21:01:25.000,233,10978239,14365,0,1692651684,13082.129864850001,30.856085880004684,53535.12257448001 2023-08-21,21:01:26.000,233,10978242,14405,0,1692651685,13082.069238060001,30.827889359999972,53535.094626 2023-08-21,21:01:27.000,233,10978219,14245,0,1692651686,13081.96819341,30.70805415000359,53535.08763888 2023-08-21,21:01:28.000,233,10978214,14165,0,1692651687,13081.833467209995,30.66575937000016,53535.129561600006 2023-08-21,21:01:29.000,233,10978226,14165,0,1692651688,13081.81999458999,30.552973290003138,53535.10161312001 2023-08-21,21:01:30.000,233,10978284,14445,0,1692651689,13081.73915886999,30.48248199000227,53535.14353584 2023-08-21,21:01:31.000,233,10978205,14205,0,1692651690,13081.59769635999,30.348548519999895,53535.15052296001 2023-08-21,21:01:32.000,233,10978202,14845,0,1692651691,13081.483179089999,30.292155479997746,53535.059690400005 2023-08-21,21:01:33.000,233,10978221,14605,0,1692651692,13081.436024919989,30.179369400000724,53535.08763888 2023-08-21,21:01:34.000,233,10978220,14405,0,1692651693,13081.469706469994,30.052485059997707,53535.157510080004 2023-08-21,21:01:35.000,233,10978235,14565,0,1692651694,13081.409079679994,29.974944630004757,53535.08763888 2023-08-21,21:01:36.000,233,10978260,14885,0,1692651695,13081.382134439998,29.946748110000044,53535.08065176001 2023-08-21,21:01:37.000,233,10978275,14325,0,1692651696,13081.368661819994,29.939698980000685,53535.05270328001 2023-08-21,21:01:38.000,233,10978263,14605,0,1692651697,13081.328243959993,29.869207679999818,53535.01776768 2023-08-21,21:01:39.000,233,10978244,14205,0,1692651698,13081.449497539994,29.86215855000046,53535.01776768 2023-08-21,21:01:40.000,233,10978190,14205,0,1692651699,13081.483179089999,29.826912900003663,53535.05270328001 2023-08-21,21:01:41.000,233,10978244,14645,0,1692651700,13081.58422374,29.749372470003436,53535.06667752 2023-08-21,21:01:42.000,233,10978224,14485,0,1692651701,13081.66505946,29.749372470003436,53535.03872904 2023-08-21,21:01:43.000,233,10978244,14285,0,1692651702,13081.71894993999,29.749372470003436,53534.961870720006 2023-08-21,21:01:44.000,233,10978236,14405,0,1692651703,13081.8267309,29.777568990000873,53535.04571616 2023-08-21,21:01:45.000,233,10978227,14325,0,1692651704,13081.90756662,29.80576550999831,53535.010780560006 2023-08-21,21:01:46.000,233,10978298,14325,0,1692651705,13081.961457099991,29.90445333000389,53535.07366464 2023-08-21,21:01:47.000,233,10978215,14525,0,1692651706,13082.062501749991,29.890355069997895,53535.01776768 2023-08-21,21:01:48.000,233,10978236,14245,0,1692651707,13082.075974369996,30.03133766999963,53534.961870720006 2023-08-21,21:01:49.000,233,10978247,14245,0,1692651708,13082.150073780002,30.08068158000242,53534.989819200004 2023-08-21,21:01:50.000,233,10978242,14125,0,1692651709,13082.237645809997,30.235762440002873,53535.08763888 2023-08-21,21:01:51.000,233,10978260,14205,0,1692651710,13082.271327360002,30.341499390000536,53535.05270328001 2023-08-21,21:01:52.000,233,10978305,14605,0,1692651711,13082.197227949997,30.47543286000291,53535.01776768 2023-08-21,21:01:53.000,233,10978241,14045,0,1692651712,13082.197227949997,30.595268069999292,53534.97584496 2023-08-21,21:01:54.000,233,10978231,14565,0,1692651713,13082.210700570002,30.70805415000359,53534.989819200004 2023-08-21,21:01:55.000,233,10978196,14565,0,1692651714,13082.244382119992,30.806741970001895,53535.01776768 2023-08-21,21:01:56.000,233,10978238,14205,0,1692651715,13082.163546399992,30.926577179998276,53535.04571616 2023-08-21,21:01:57.000,233,10978181,14325,0,1692651716,13082.156810089997,30.997068479999143,53535.0247548 2023-08-21,21:01:58.000,233,10978254,14405,0,1692651717,13082.069238060001,31.088707169998088,53535.0247548 2023-08-21,21:01:59.000,233,10978254,14485,0,1692651718,13082.069238060001,31.1169036900028,53535.11558736 2023-08-21,21:02:00.000,233,10978258,14285,0,1692651719,13081.934511859996,31.145100210000237,53535.10161312001 2023-08-21,21:02:01.000,233,10978251,14365,0,1692651720,13081.90756662,31.1169036900028,53535.108600240004 2023-08-21,21:02:02.000,233,10978224,14685,0,1692651721,13081.80652197,31.1169036900028,53535.12257448001 2023-08-21,21:02:03.000,233,10978296,14445,0,1692651722,13081.73915886999,31.032314130003215,53535.0247548 2023-08-21,21:02:04.000,233,10978263,14525,0,1692651723,13081.671795769995,30.968871960001707,53535.08763888 2023-08-21,21:02:05.000,233,10978215,14205,0,1692651724,13081.68526839,30.827889359999972,53535.10161312001 2023-08-21,21:02:06.000,233,10978242,14205,0,1692651725,13081.61790528999,30.736250670001027,53535.108600240004 2023-08-21,21:02:07.000,233,10978251,14445,0,1692651726,13081.57748742999,30.581169810000574,53535.1644972 2023-08-21,21:02:08.000,233,10978229,14445,0,1692651727,13081.422552299999,30.49658025000099,53535.08763888 2023-08-21,21:02:09.000,233,10978243,14085,0,1692651728,13081.436024919989,30.383794170003966,53535.06667752 2023-08-21,21:02:10.000,233,10978248,14485,0,1692651729,13081.442761229999,30.362646779998613,53535.07366464 2023-08-21,21:02:11.000,233,10978249,14805,0,1692651730,13081.47644277999,30.30625374000374,53535.059690400005 2023-08-21,21:02:12.000,233,10978254,14285,0,1692651731,13081.429288609994,30.25690983000095,53534.989819200004 2023-08-21,21:02:13.000,233,10978201,14205,0,1692651732,13081.483179089999,30.235762440002873,53535.0247548 2023-08-21,21:02:14.000,233,10978236,14405,0,1692651733,13081.56401481,30.292155479997746,53535.03872904 2023-08-21,21:02:15.000,233,10978249,14245,0,1692651734,13081.60443267,30.334450260001177,53535.05270328001 2023-08-21,21:02:16.000,233,10978259,14365,0,1692651735,13081.611168979995,30.397892430002685,53535.04571616 2023-08-21,21:02:17.000,233,10978247,14445,0,1692651736,13081.66505946,30.48248199000227,53534.92693512 2023-08-21,21:02:18.000,233,10978239,14445,0,1692651737,13081.671795769995,30.595268069999292,53534.94789648 2023-08-21,21:02:19.000,233,10978228,14245,0,1692651738,13081.752631489995,30.65166111000144,53535.00379344001 2023-08-21,21:02:20.000,233,10978292,14725,0,1692651739,13081.81999458999,30.778545450004458,53535.03872904 2023-08-21,21:02:21.000,233,10978210,14485,0,1692651740,13081.873885069996,30.863135010004044,53535.07366464 2023-08-21,21:02:22.000,233,10978253,14485,0,1692651741,13081.894093999996,30.94772457000363,53535.03174192001 2023-08-21,21:02:23.000,233,10978252,14485,0,1692651742,13081.90083030999,30.982970220000425,53535.00379344001 2023-08-21,21:02:24.000,233,10978254,14205,0,1692651743,13081.88062137999,31.018215870004497,53535.03872904 2023-08-21,21:02:25.000,233,10978232,14725,0,1692651744,13081.90083030999,31.032314130003215,53535.03174192001 2023-08-21,21:02:26.000,233,10978211,14285,0,1692651745,13081.88062137999,31.07460890999937,53534.99680632 2023-08-21,21:02:27.000,233,10978242,14485,0,1692651746,13081.833467209995,31.06051065000065,53534.87802528 2023-08-21,21:02:28.000,233,10978235,14485,0,1692651747,13081.74589518,31.01116673999786,53534.91296088001 2023-08-21,21:02:29.000,233,10978208,14565,0,1692651748,13081.79978565999,30.912478919999558,53534.98283208001 2023-08-21,21:02:30.000,233,10978200,14365,0,1692651749,13081.71894993999,30.877233270002762,53534.98283208001 2023-08-21,21:02:31.000,233,10978251,14525,0,1692651750,13081.631377909995,30.799692840002535,53534.91296088001 2023-08-21,21:02:32.000,233,10978219,14325,0,1692651751,13081.55727849999,30.71510328000295,53534.93392224001 2023-08-21,21:02:33.000,233,10978185,14525,0,1692651752,13081.442761229999,30.595268069999292,53534.8500768 2023-08-21,21:02:34.000,233,10978199,14125,0,1692651753,13081.368661819994,30.552973290003138,53534.822128320004 2023-08-21,21:02:35.000,233,10978252,14565,0,1692651754,13081.341716579998,30.4472363399982,53534.822128320004 2023-08-21,21:02:36.000,233,10978237,14285,0,1692651755,13081.341716579998,30.362646779998613,53534.85706392 2023-08-21,21:02:37.000,233,10978253,14565,0,1692651756,13081.281089789998,30.334450260001177,53534.8500768 2023-08-21,21:02:38.000,233,10978260,14405,0,1692651757,13081.247408239993,30.25690983000095,53534.90597376 2023-08-21,21:02:39.000,233,10978235,14325,0,1692651758,13081.281089789998,30.20756591999816,53535.010780560006 2023-08-21,21:02:40.000,233,10978284,14565,0,1692651759,13081.247408239993,30.151172880003287,53534.96885784 2023-08-21,21:02:41.000,233,10978207,14445,0,1692651760,13081.247408239993,30.151172880003287,53534.98283208001 2023-08-21,21:02:42.000,233,10978245,14605,0,1692651761,13081.213726689988,30.165271140002005,53534.96885784 2023-08-21,21:02:43.000,233,10978261,14245,0,1692651762,13081.200254069998,30.151172880003287,53534.87802528 2023-08-21,21:02:44.000,233,10978233,14165,0,1692651763,13081.220462999998,30.158222010002646,53534.96885784 2023-08-21,21:02:45.000,233,10978265,14165,0,1692651764,13081.260880859998,30.151172880003287,53535.00379344001 2023-08-21,21:02:46.000,233,10978257,14445,0,1692651765,13081.227199309993,30.193467659999442,53535.010780560006 2023-08-21,21:02:47.000,233,10978229,14565,0,1692651766,13081.281089789998,30.24986070000159,53535.03872904 2023-08-21,21:02:48.000,233,10978251,14725,0,1692651767,13081.159836209998,30.362646779998613,53534.96885784 2023-08-21,21:02:49.000,233,10978252,14405,0,1692651768,13081.240671929998,30.503629380000348,53534.989819200004 2023-08-21,21:02:50.000,233,10978249,14205,0,1692651769,13081.186781449993,30.595268069999292,53534.96885784 2023-08-21,21:02:51.000,233,10978286,14565,0,1692651770,13081.274353479988,30.70805415000359,53535.01776768 2023-08-21,21:02:52.000,233,10978249,14325,0,1692651771,13081.233935619988,30.9054297900002,53534.89898664 2023-08-21,21:02:53.000,233,10978203,14405,0,1692651772,13081.308035029993,30.975921090001066,53534.94789648 2023-08-21,21:02:54.000,233,10978208,14485,0,1692651773,13081.422552299999,31.088707169998088,53535.04571616 2023-08-21,21:02:55.000,233,10978235,14365,0,1692651774,13081.449497539994,31.187394990003668,53535.01776768 2023-08-21,21:02:56.000,233,10978288,14405,0,1692651775,13081.449497539994,31.321328459998767,53535.08065176001 2023-08-21,21:02:57.000,233,10978278,14405,0,1692651776,13081.415815989989,31.377721500000916,53535.01776768 2023-08-21,21:02:58.000,233,10978246,14405,0,1692651777,13081.456233849989,31.405918019998353,53535.010780560006 2023-08-21,21:02:59.000,233,10978243,14365,0,1692651778,13081.483179089999,31.462311060000502,53535.03174192001 2023-08-21,21:03:00.000,233,10978266,14325,0,1692651779,13081.456233849989,31.391819759999635,53535.059690400005 2023-08-21,21:03:01.000,233,10978243,14085,0,1692651780,13081.469706469994,31.34952498000348,53535.094626 2023-08-21,21:03:02.000,233,10978236,14525,0,1692651781,13081.355189199989,31.29313194000133,53535.04571616 2023-08-21,21:03:03.000,233,10978245,14405,0,1692651782,13081.334980269989,31.215591510001104,53535.0247548 2023-08-21,21:03:04.000,233,10978220,14245,0,1692651783,13081.308035029993,31.138051080000878,53535.04571616 2023-08-21,21:03:05.000,233,10978222,14125,0,1692651784,13081.267617169993,31.032314130003215,53535.11558736 2023-08-21,21:03:06.000,233,10978254,14245,0,1692651785,13081.267617169993,30.919528049998917,53535.12257448001 2023-08-21,21:03:07.000,233,10978259,14565,0,1692651786,13081.227199309993,30.856085880004684,53535.059690400005 2023-08-21,21:03:08.000,233,10978223,14205,0,1692651787,13081.166572519993,30.792643710003176,53535.10161312001 2023-08-21,21:03:09.000,233,10978171,14365,0,1692651788,13081.254144549988,30.729201540001668,53535.17148432001 2023-08-21,21:03:10.000,233,10978214,14405,0,1692651789,13081.206990379993,30.71510328000295,53535.08065176001 2023-08-21,21:03:11.000,233,10978231,14405,0,1692651790,13081.247408239993,30.743299800000386,53535.108600240004 2023-08-21,21:03:12.000,233,10978261,14245,0,1692651791,13081.233935619988,30.736250670001027,53535.05270328001 2023-08-21,21:03:13.000,233,10978264,14405,0,1692651792,13081.260880859998,30.827889359999972,53535.00379344001 2023-08-21,21:03:14.000,233,10978199,14365,0,1692651793,13081.334980269989,30.863135010004044,53535.0247548 2023-08-21,21:03:15.000,233,10978277,14325,0,1692651794,13081.530333259994,30.982970220000425,53535.14353584 2023-08-21,21:03:16.000,233,10978271,14685,0,1692651795,13081.590960049994,31.032314130003215,53535.15052296001 2023-08-21,21:03:17.000,233,10978278,14245,0,1692651796,13081.692004699995,31.18034586000431,53535.129561600006 2023-08-21,21:03:18.000,233,10978210,14565,0,1692651797,13081.84693983,31.201493250002386,53535.10161312001 2023-08-21,21:03:19.000,233,10978215,14205,0,1692651798,13081.92777555,31.34952498000348,53535.14353584 2023-08-21,21:03:20.000,233,10978227,14605,0,1692651799,13081.92777555,31.420016280004347,53535.10161312001 2023-08-21,21:03:21.000,233,10978287,14445,0,1692651800,13081.995138649996,31.53985149000073,53535.178471440006 2023-08-21,21:03:22.000,233,10978244,14605,0,1692651801,13081.941248169991,31.610342790001596,53535.13654872 2023-08-21,21:03:23.000,233,10978215,14285,0,1692651802,13082.022083889991,31.673784960003104,53535.20641992 2023-08-21,21:03:24.000,233,10978203,14685,0,1692651803,13081.92777555,31.74427626000397,53535.11558736 2023-08-21,21:03:25.000,233,10978247,14365,0,1692651804,13082.069238060001,31.723128869998618,53535.28327824 2023-08-21,21:03:26.000,233,10978262,14525,0,1692651805,13082.069238060001,31.737227130004612,53535.29026536001 2023-08-21,21:03:27.000,233,10978236,14445,0,1692651806,13082.075974369996,31.71607973999926,53535.3042396 2023-08-21,21:03:28.000,233,10978293,14485,0,1692651807,13082.008611270001,31.730177999997977,53535.28327824 2023-08-21,21:03:29.000,233,10978206,14565,0,1692651808,13081.974929719996,31.680834090002463,53535.25532976 2023-08-21,21:03:30.000,233,10978242,14205,0,1692651809,13081.995138649996,31.596244530002878,53535.31821384001 2023-08-21,21:03:31.000,233,10978264,14565,0,1692651810,13081.94798448,31.51870410000265,53535.28327824 2023-08-21,21:03:32.000,233,10978191,14365,0,1692651811,13081.853676139996,31.455261930001143,53535.24135552 2023-08-21,21:03:33.000,233,10978255,14365,0,1692651812,13081.853676139996,31.398868889998994,53535.28327824 2023-08-21,21:03:34.000,233,10978242,14405,0,1692651813,13081.833467209995,31.29313194000133,53535.31122672 2023-08-21,21:03:35.000,233,10978279,14605,0,1692651814,13081.80652197,31.208542380001745,53535.346162320006 2023-08-21,21:03:36.000,233,10978200,14365,0,1692651815,13081.772840419995,31.12395282000216,53535.346162320006 2023-08-21,21:03:37.000,233,10978255,14325,0,1692651816,13081.732422559995,31.095756300004723,53535.276291120004 2023-08-21,21:03:38.000,233,10978252,14405,0,1692651817,13081.712213629995,30.997068479999143,53535.3042396 2023-08-21,21:03:39.000,233,10978238,14205,0,1692651818,13081.732422559995,30.990019349999784,53535.297252480006 2023-08-21,21:03:40.000,233,10978232,14205,0,1692651819,13081.70547732,30.93362631000491,53535.29026536001 2023-08-21,21:03:41.000,233,10978244,14245,0,1692651820,13081.72568625,30.84198761999869,53535.227381280005 2023-08-21,21:03:42.000,233,10978230,14245,0,1692651821,13081.66505946,30.820840230000613,53535.19943280001 2023-08-21,21:03:43.000,233,10978226,14125,0,1692651822,13081.651586839995,30.764447189998464,53535.13654872 2023-08-21,21:03:44.000,233,10978204,14325,0,1692651823,13081.67853207999,30.743299800000386,53535.22039416001 2023-08-21,21:03:45.000,233,10978282,14645,0,1692651824,13081.692004699995,30.70805415000359,53535.1644972 2023-08-21,21:03:46.000,233,10978240,14205,0,1692651825,13081.70547732,30.693955890004872,53535.14353584 2023-08-21,21:03:47.000,233,10978261,14165,0,1692651826,13081.69874100999,30.686906759998237,53535.108600240004 2023-08-21,21:03:48.000,233,10978233,14165,0,1692651827,13081.72568625,30.686906759998237,53535.129561600006 2023-08-21,21:03:49.000,233,10978214,14245,0,1692651828,13081.79978565999,30.70100502000423,53535.1644972 2023-08-21,21:03:50.000,233,10978249,14165,0,1692651829,13081.86041244999,30.67280849999952,53535.20641992 2023-08-21,21:03:51.000,233,10978236,14325,0,1692651830,13081.833467209995,30.686906759998237,53535.13654872 2023-08-21,21:03:52.000,233,10978178,14645,0,1692651831,13081.80652197,30.71510328000295,53535.06667752 2023-08-21,21:03:53.000,233,10978205,14525,0,1692651832,13081.833467209995,30.70100502000423,53535.04571616 2023-08-21,21:03:54.000,233,10978230,14125,0,1692651833,13081.84693983,30.70100502000423,53535.0247548 2023-08-21,21:03:55.000,233,10978208,14725,0,1692651834,13081.90756662,30.72215241000231,53535.059690400005 2023-08-21,21:03:56.000,233,10978238,14485,0,1692651835,13081.894093999996,30.729201540001668,53534.97584496 2023-08-21,21:03:57.000,233,10978170,14405,0,1692651836,13081.96819341,30.799692840002535,53535.0247548 2023-08-21,21:03:58.000,233,10978205,14565,0,1692651837,13082.055765439996,30.799692840002535,53535.08065176001 2023-08-21,21:03:59.000,233,10978242,14405,0,1692651838,13082.109655920001,30.84903674999805,53535.06667752 2023-08-21,21:04:00.000,233,10978260,14365,0,1692651839,13082.109655920001,30.83493848999933,53535.06667752 2023-08-21,21:04:01.000,233,10978198,14525,0,1692651840,13082.123128539992,30.9054297900002,53535.01776768 2023-08-21,21:04:02.000,233,10978232,14325,0,1692651841,13082.129864850001,30.926577179998276,53534.97584496 2023-08-21,21:04:03.000,233,10978219,14245,0,1692651842,13082.123128539992,30.94067544000427,53535.010780560006 2023-08-21,21:04:04.000,233,10978246,14205,0,1692651843,13082.203964259992,30.93362631000491,53535.059690400005 2023-08-21,21:04:05.000,233,10978255,14085,0,1692651844,13082.163546399992,30.89838066000084,53535.08065176001 2023-08-21,21:04:06.000,233,10978232,14245,0,1692651845,13082.116392229997,30.83493848999933,53535.08065176001 2023-08-21,21:04:07.000,233,10978212,14565,0,1692651846,13082.035556509996,30.792643710003176,53535.04571616 2023-08-21,21:04:08.000,233,10978289,14285,0,1692651847,13082.001874959991,30.70100502000423,53535.14353584 2023-08-21,21:04:09.000,233,10978267,14405,0,1692651848,13081.94798448,30.67280849999952,53535.13654872 2023-08-21,21:04:10.000,233,10978220,14485,0,1692651849,13081.86714876,30.588218939999933,53535.12257448001 2023-08-21,21:04:11.000,233,10978206,14445,0,1692651850,13081.70547732,30.503629380000348,53535.04571616 2023-08-21,21:04:12.000,233,10978249,14365,0,1692651851,13081.523596949999,30.369695909997972,53535.06667752 2023-08-21,21:04:13.000,233,10978222,14605,0,1692651852,13081.47644277999,30.278057219999027,53535.094626 2023-08-21,21:04:14.000,233,10978220,14325,0,1692651853,13081.301298719998,30.165271140002005,53535.01776768 2023-08-21,21:04:15.000,233,10978257,14125,0,1692651854,13081.308035029993,30.0665833200037,53535.08065176001 2023-08-21,21:04:16.000,233,10978189,14085,0,1692651855,13081.233935619988,29.974944630004757,53535.03872904 2023-08-21,21:04:17.000,233,10978208,14365,0,1692651856,13081.146363589993,29.925600720001967,53535.010780560006 2023-08-21,21:04:18.000,233,10978271,14445,0,1692651857,13081.079000489997,29.883305939998536,53534.961870720006 2023-08-21,21:04:19.000,233,10978191,14245,0,1692651858,13081.092473110002,29.833962030003022,53535.01776768 2023-08-21,21:04:20.000,233,10978227,14605,0,1692651859,13081.099209419997,29.84806029000174,53535.010780560006 2023-08-21,21:04:21.000,233,10978239,14285,0,1692651860,13081.105945729993,29.84101116000238,53535.03872904 2023-08-21,21:04:22.000,233,10978239,14485,0,1692651861,13081.072264180002,29.90445333000389,53534.90597376 2023-08-21,21:04:23.000,233,10978246,14445,0,1692651862,13081.146363589993,29.96789549999812,53534.940909360004 2023-08-21,21:04:24.000,233,10978232,14405,0,1692651863,13081.247408239993,30.045435929998348,53534.96885784 2023-08-21,21:04:25.000,233,10978221,14445,0,1692651864,13081.274353479988,30.179369400000724,53534.940909360004 2023-08-21,21:04:26.000,233,10978262,14445,0,1692651865,13081.334980269989,30.24986070000159,53534.940909360004 2023-08-21,21:04:27.000,233,10978223,14205,0,1692651866,13081.388870749994,30.362646779998613,53534.89898664 2023-08-21,21:04:28.000,233,10978212,14485,0,1692651867,13081.462970159999,30.49658025000099,53534.8500768 2023-08-21,21:04:29.000,233,10978230,14165,0,1692651868,13081.58422374,30.60936632999801,53534.94789648 2023-08-21,21:04:30.000,233,10978224,14365,0,1692651869,13081.64485053,30.729201540001668,53535.03174192001 2023-08-21,21:04:31.000,233,10978258,14405,0,1692651870,13081.712213629995,30.827889359999972,53534.96885784 2023-08-21,21:04:32.000,233,10978228,14165,0,1692651871,13081.793049349995,30.961822830002347,53534.95488360001 2023-08-21,21:04:33.000,233,10978218,14365,0,1692651872,13081.74589518,31.06051065000065,53534.87802528 2023-08-21,21:04:34.000,233,10978219,14245,0,1692651873,13081.772840419995,31.12395282000216,53534.86405104001 2023-08-21,21:04:35.000,233,10978221,14805,0,1692651874,13081.853676139996,31.145100210000237,53534.961870720006 2023-08-21,21:04:36.000,233,10978221,14405,0,1692651875,13081.86041244999,31.166247599998314,53534.93392224001 2023-08-21,21:04:37.000,233,10978220,14285,0,1692651876,13081.86714876,31.159198469998955,53534.919948 2023-08-21,21:04:38.000,233,10978244,14445,0,1692651877,13081.88062137999,31.10985456000344,53534.94789648 2023-08-21,21:04:39.000,233,10978180,13885,0,1692651878,13081.84693983,31.06051065000065,53534.96885784 2023-08-21,21:04:40.000,233,10978222,14125,0,1692651879,13081.74589518,30.982970220000425,53535.0247548 2023-08-21,21:04:41.000,233,10978181,14445,0,1692651880,13081.66505946,30.9054297900002,53534.95488360001 2023-08-21,21:04:42.000,233,10978222,14565,0,1692651881,13081.57748742999,30.792643710003176,53534.97584496 2023-08-21,21:04:43.000,233,10978245,14285,0,1692651882,13081.483179089999,30.70805415000359,53534.940909360004 2023-08-21,21:04:44.000,233,10978215,14365,0,1692651883,13081.415815989989,30.630513720003364,53534.95488360001 2023-08-21,21:04:45.000,233,10978269,14365,0,1692651884,13081.375398129989,30.54592416000378,53535.0247548 2023-08-21,21:04:46.000,233,10978201,14365,0,1692651885,13081.274353479988,30.43313807999948,53535.03174192001 2023-08-21,21:04:47.000,233,10978242,14445,0,1692651886,13081.227199309993,30.30625374000374,53535.01776768 2023-08-21,21:04:48.000,233,10978208,14085,0,1692651887,13081.139627279998,30.186418530000083,53534.90597376 2023-08-21,21:04:49.000,233,10978225,14445,0,1692651888,13081.011637390002,30.151172880003287,53534.940909360004 2023-08-21,21:04:50.000,233,10978277,14285,0,1692651889,13080.991428460002,30.08773071000178,53534.96885784 2023-08-21,21:04:51.000,233,10978229,14445,0,1692651890,13080.796075469996,30.003141150002193,53534.80815408 2023-08-21,21:04:52.000,233,10978234,14285,0,1692651891,13080.823020709991,29.918551590002608,53534.87802528 2023-08-21,21:04:53.000,233,10978258,14685,0,1692651892,13080.742184989991,29.91150246000325,53534.87103816 2023-08-21,21:04:54.000,233,10978215,14325,0,1692651893,13080.68829451,29.777568990000873,53534.97584496 2023-08-21,21:04:55.000,233,10978229,14285,0,1692651894,13080.64787665,29.728225079998083,53534.89898664 2023-08-21,21:04:56.000,233,10978275,14405,0,1692651895,13080.52662307,29.67888117000257,53534.78719272001 2023-08-21,21:04:57.000,233,10978230,14245,0,1692651896,13080.492941519995,29.65773378000449,53534.7802056 2023-08-21,21:04:58.000,233,10978250,14645,0,1692651897,13080.492941519995,29.643635519998497,53534.7802056 2023-08-21,21:04:59.000,233,10978254,14205,0,1692651898,13080.40536949,29.67888117000257,53534.82911544 2023-08-21,21:05:00.000,233,10978256,14325,0,1692651899,13080.41884210999,29.685930300001928,53534.83610256001 2023-08-21,21:05:01.000,233,10978263,14045,0,1692651900,13080.40536949,29.756421600002795,53534.87103816 2023-08-21,21:05:02.000,233,10978217,14245,0,1692651901,13080.39863317999,29.819863770004304,53534.8500768 2023-08-21,21:05:03.000,233,10978208,14525,0,1692651902,13080.42557842,29.932649850001326,53534.81514120001 2023-08-21,21:05:04.000,233,10978240,14565,0,1692651903,13080.45925996999,30.08773071000178,53534.82911544 2023-08-21,21:05:05.000,233,10978191,14365,0,1692651904,13080.56704093,30.278057219999027,53534.78719272001 2023-08-21,21:05:06.000,233,10978245,14485,0,1692651905,13080.634404029995,30.468383730003552,53534.74527000001 2023-08-21,21:05:07.000,233,10978243,14245,0,1692651906,13080.72871237,30.693955890004872,53534.73129576 2023-08-21,21:05:08.000,233,10978224,14405,0,1692651907,13080.796075469996,30.93362631000491,53534.82911544 2023-08-21,21:05:09.000,233,10978259,14365,0,1692651908,13080.890383810001,31.152149339999596,53534.85706392 2023-08-21,21:05:10.000,233,10978227,14405,0,1692651909,13080.930801670002,31.328377589998126,53534.81514120001 2023-08-21,21:05:11.000,233,10978179,14205,0,1692651910,13080.977955839997,31.49050757999794,53534.8500768 2023-08-21,21:05:12.000,233,10978251,14285,0,1692651911,13080.998164769997,31.7090306099999,53534.8500768 2023-08-21,21:05:13.000,233,10978237,14485,0,1692651912,13080.944274289992,31.857062340000994,53534.773218480004 2023-08-21,21:05:14.000,233,10978229,14405,0,1692651913,13080.977955839997,31.92755364000186,53534.80815408 2023-08-21,21:05:15.000,233,10978210,14485,0,1692651914,13080.964483219992,31.955750159999297,53534.8500768 2023-08-21,21:05:16.000,233,10978238,14325,0,1692651915,13081.018373699997,31.94870102999994,53534.87103816 2023-08-21,21:05:17.000,233,10978239,14405,0,1692651916,13080.930801670002,31.899357120004424,53534.82911544 2023-08-21,21:05:18.000,233,10978213,14565,0,1692651917,13080.863438569992,31.737227130004612,53534.88501240001 2023-08-21,21:05:19.000,233,10978213,14365,0,1692651918,13080.843229639991,31.631490179999673,53534.88501240001 2023-08-21,21:05:20.000,233,10978252,14005,0,1692651919,13080.782602849991,31.47640931999922,53534.85706392 2023-08-21,21:05:21.000,233,10978271,14245,0,1692651920,13080.72871237,31.314279329999408,53534.87802528 2023-08-21,21:05:22.000,233,10978278,14245,0,1692651921,13080.64114033999,31.145100210000237,53534.773218480004 2023-08-21,21:05:23.000,233,10978226,14405,0,1692651922,13080.56030461999,30.912478919999558,53534.75225712 2023-08-21,21:05:24.000,233,10978222,14405,0,1692651923,13080.56030461999,30.736250670001027,53534.80116696 2023-08-21,21:05:25.000,233,10978230,14205,0,1692651924,13080.54009568999,30.54592416000378,53534.87802528 2023-08-21,21:05:26.000,233,10978249,14205,0,1692651925,13080.51988675999,30.376745040004607,53534.89898664 2023-08-21,21:05:27.000,233,10978207,14045,0,1692651926,13080.432314729995,30.24986070000159,53534.80815408 2023-08-21,21:05:28.000,233,10978214,14285,0,1692651927,13080.40536949,30.144123750003928,53534.8500768 2023-08-21,21:05:29.000,233,10978201,14365,0,1692651928,13080.331270079994,30.08773071000178,53534.85706392 2023-08-21,21:05:30.000,233,10978230,14285,0,1692651929,13080.36495163,30.010190280001552,53534.89898664 2023-08-21,21:05:31.000,233,10978243,14205,0,1692651930,13080.284115909999,29.974944630004757,53534.93392224001 2023-08-21,21:05:32.000,233,10978202,14205,0,1692651931,13080.230225429994,29.989042890003475,53534.89898664 2023-08-21,21:05:33.000,233,10978166,14205,0,1692651932,13080.25717066999,30.0665833200037,53534.96885784 2023-08-21,21:05:34.000,233,10978212,14125,0,1692651933,13080.371687939994,30.07363245000306,53534.98283208001 2023-08-21,21:05:35.000,233,10978268,14125,0,1692651934,13080.42557842,30.13707462000457,53535.010780560006 2023-08-21,21:05:36.000,233,10978235,14325,0,1692651935,13080.452523659995,30.25690983000095,53534.90597376 2023-08-21,21:05:37.000,233,10978245,14365,0,1692651936,13080.48620521,30.404941560002044,53534.87103816 2023-08-21,21:05:38.000,233,10978222,14405,0,1692651937,13080.56704093,30.49658025000099,53534.940909360004 2023-08-21,21:05:39.000,233,10978225,14525,0,1692651938,13080.762393919991,30.616415460004646,53535.0247548 2023-08-21,21:05:40.000,233,10978197,14445,0,1692651939,13080.863438569992,30.736250670001027,53534.97584496 2023-08-21,21:05:41.000,233,10978258,14165,0,1692651940,13080.977955839997,30.820840230000613,53535.059690400005 2023-08-21,21:05:42.000,233,10978226,14205,0,1692651941,13081.092473110002,30.9054297900002,53535.03174192001 2023-08-21,21:05:43.000,233,10978225,14245,0,1692651942,13081.180045139998,31.025265000003856,53534.98283208001 2023-08-21,21:05:44.000,233,10978210,14045,0,1692651943,13081.233935619988,31.095756300004723,53535.0247548 2023-08-21,21:05:45.000,233,10978193,14245,0,1692651944,13081.388870749994,31.166247599998314,53535.05270328001 2023-08-21,21:05:46.000,233,10978262,14365,0,1692651945,13081.469706469994,31.264935420003894,53535.108600240004 2023-08-21,21:05:47.000,233,10978216,14565,0,1692651946,13081.47644277999,31.30018107000069,53535.00379344001 2023-08-21,21:05:48.000,233,10978259,14725,0,1692651947,13081.456233849989,31.30723020000005,53535.03872904 2023-08-21,21:05:49.000,233,10978236,14165,0,1692651948,13081.53706956999,31.30723020000005,53535.15052296001 2023-08-21,21:05:50.000,233,10978239,14245,0,1692651949,13081.570751119994,31.321328459998767,53535.14353584 2023-08-21,21:05:51.000,233,10978218,14165,0,1692651950,13081.469706469994,31.2508371599979,53535.10161312001 2023-08-21,21:05:52.000,233,10978249,14365,0,1692651951,13081.382134439998,31.173296729997674,53535.11558736 2023-08-21,21:05:53.000,233,10978207,14365,0,1692651952,13081.375398129989,31.159198469998955,53535.108600240004 2023-08-21,21:05:54.000,233,10978232,14525,0,1692651953,13081.254144549988,31.06051065000065,53534.99680632 2023-08-21,21:05:55.000,233,10978232,14405,0,1692651954,13081.200254069998,30.997068479999143,53535.06667752 2023-08-21,21:05:56.000,233,10978178,14365,0,1692651955,13081.186781449993,30.94772457000363,53535.11558736 2023-08-21,21:05:57.000,233,10978215,14405,0,1692651956,13081.186781449993,30.912478919999558,53535.108600240004 2023-08-21,21:05:58.000,233,10978205,13925,0,1692651957,13081.180045139998,30.83493848999933,53535.15052296001 2023-08-21,21:05:59.000,233,10978248,14205,0,1692651958,13081.126154659993,30.806741970001895,53535.129561600006 2023-08-21,21:06:00.000,233,10978230,14285,0,1692651959,13081.031846320002,30.757398059999105,53535.108600240004 2023-08-21,21:06:01.000,233,10978264,14245,0,1692651960,13081.031846320002,30.70100502000423,53535.05270328001 2023-08-21,21:06:02.000,233,10978236,14365,0,1692651961,13081.018373699997,30.743299800000386,53535.12257448001 2023-08-21,21:06:03.000,233,10978207,14405,0,1692651962,13081.038582629997,30.693955890004872,53535.13654872 2023-08-21,21:06:04.000,233,10978225,14245,0,1692651963,13081.058791559997,30.6587102400008,53535.19244568 2023-08-21,21:06:05.000,233,10978204,14565,0,1692651964,13081.025110009992,30.637562850002723,53535.24834264001 2023-08-21,21:06:06.000,233,10978245,14685,0,1692651965,13081.099209419997,30.6587102400008,53535.20641992 2023-08-21,21:06:07.000,233,10978252,14285,0,1692651966,13081.025110009992,30.588218939999933,53535.18545856 2023-08-21,21:06:08.000,233,10978274,14445,0,1692651967,13081.031846320002,30.595268069999292,53535.2343684 2023-08-21,21:06:09.000,233,10978227,14205,0,1692651968,13081.099209419997,30.54592416000378,53535.18545856 2023-08-21,21:06:10.000,233,10978220,14405,0,1692651969,13081.139627279998,30.517727639999066,53535.1644972 2023-08-21,21:06:11.000,233,10978213,14325,0,1692651970,13081.193517760003,30.48953112000163,53535.108600240004 2023-08-21,21:06:12.000,233,10978223,14645,0,1692651971,13081.173308830002,30.461334600004193,53535.11558736 2023-08-21,21:06:13.000,233,10978233,14405,0,1692651972,13081.233935619988,30.43313807999948,53535.1644972 2023-08-21,21:06:14.000,233,10978239,14245,0,1692651973,13081.294562409988,30.369695909997972,53535.26231688 2023-08-21,21:06:15.000,233,10978210,14165,0,1692651974,13081.328243959993,30.327401130001817,53535.276291120004 2023-08-21,21:06:16.000,233,10978251,14285,0,1692651975,13081.321507649998,30.30625374000374,53535.22039416001 2023-08-21,21:06:17.000,233,10978237,14605,0,1692651976,13081.301298719998,30.278057219999027,53535.1644972 2023-08-21,21:06:18.000,233,10978243,14285,0,1692651977,13081.308035029993,30.235762440002873,53535.21340704 2023-08-21,21:06:19.000,233,10978235,14125,0,1692651978,13081.361925509998,30.094779840001138,53535.22039416001 2023-08-21,21:06:20.000,233,10978236,14525,0,1692651979,13081.348452889993,30.115927229999215,53535.26231688 2023-08-21,21:06:21.000,233,10978225,14565,0,1692651980,13081.355189199989,30.07363245000306,53535.21340704 2023-08-21,21:06:22.000,233,10978262,14485,0,1692651981,13081.328243959993,30.059534190004342,53535.21340704 2023-08-21,21:06:23.000,233,10978248,14485,0,1692651982,13081.301298719998,29.974944630004757,53535.157510080004 2023-08-21,21:06:24.000,233,10978265,14325,0,1692651983,13081.314771339989,29.925600720001967,53535.15052296001 2023-08-21,21:06:25.000,233,10978211,14085,0,1692651984,13081.260880859998,29.84806029000174,53535.20641992 2023-08-21,21:06:26.000,233,10978258,14405,0,1692651985,13081.213726689988,29.819863770004304,53535.22039416001 2023-08-21,21:06:27.000,233,10978231,14445,0,1692651986,13081.186781449993,29.742323340004077,53535.20641992 2023-08-21,21:06:28.000,233,10978249,14285,0,1692651987,13081.186781449993,29.728225079998083,53535.2343684 2023-08-21,21:06:29.000,233,10978257,14605,0,1692651988,13081.220462999998,29.728225079998083,53535.3042396 2023-08-21,21:06:30.000,233,10978223,14685,0,1692651989,13081.193517760003,29.749372470003436,53535.28327824 2023-08-21,21:06:31.000,233,10978244,14685,0,1692651990,13081.206990379993,29.784618120000232,53535.24135552 2023-08-21,21:06:32.000,233,10978207,14245,0,1692651991,13081.153099900002,29.89740420000453,53535.28327824 2023-08-21,21:06:33.000,233,10978253,14365,0,1692651992,13081.105945729993,29.996092020002834,53535.13654872 2023-08-21,21:06:34.000,233,10978281,14285,0,1692651993,13081.065527869992,30.094779840001138,53535.12257448001 2023-08-21,21:06:35.000,233,10978241,14645,0,1692651994,13081.126154659993,30.158222010002646,53535.18545856 2023-08-21,21:06:36.000,233,10978204,14445,0,1692651995,13081.058791559997,30.285106349998387,53535.15052296001 2023-08-21,21:06:37.000,233,10978211,14485,0,1692651996,13081.004901079992,30.383794170003966,53535.07366464 2023-08-21,21:06:38.000,233,10978264,14245,0,1692651997,13081.018373699997,30.48248199000227,53535.06667752 2023-08-21,21:06:39.000,233,10978231,14245,0,1692651998,13080.998164769997,30.517727639999066,53535.11558736 2023-08-21,21:06:40.000,233,10978255,14245,0,1692651999,13080.977955839997,30.560022420002497,53535.094626 2023-08-21,21:06:41.000,233,10978255,14245,0,1692652000,13080.951010600002,30.567071550001856,53535.059690400005 2023-08-21,21:06:42.000,233,10978241,14485,0,1692652001,13080.917329049997,30.616415460004646,53535.010780560006 2023-08-21,21:06:43.000,233,10978214,14285,0,1692652002,13080.903856429992,30.644611980002082,53534.87802528 2023-08-21,21:06:44.000,233,10978262,14045,0,1692652003,13080.998164769997,30.616415460004646,53534.98283208001 2023-08-21,21:06:45.000,233,10978202,14405,0,1692652004,13081.025110009992,30.65166111000144,53534.92693512 2023-08-21,21:06:46.000,233,10978256,14405,0,1692652005,13081.011637390002,30.623464590004005,53534.92693512 2023-08-21,21:06:47.000,233,10978241,14565,0,1692652006,13081.045318939992,30.60231719999865,53534.87103816 2023-08-21,21:06:48.000,233,10978225,14325,0,1692652007,13081.045318939992,30.524776769998425,53534.891999520005 2023-08-21,21:06:49.000,233,10978228,14405,0,1692652008,13081.079000489997,30.47543286000291,53534.891999520005 2023-08-21,21:06:50.000,233,10978236,14325,0,1692652009,13081.085736799992,30.369695909997972,53534.8500768 2023-08-21,21:06:51.000,233,10978206,14245,0,1692652010,13081.126154659993,30.285106349998387,53534.843089680006 2023-08-21,21:06:52.000,233,10978207,14565,0,1692652011,13081.065527869992,30.235762440002873,53534.81514120001 2023-08-21,21:06:53.000,233,10978214,14325,0,1692652012,13081.139627279998,30.122976359998574,53534.7802056 2023-08-21,21:06:54.000,233,10978209,14125,0,1692652013,13081.159836209998,29.96789549999812,53534.87802528 2023-08-21,21:06:55.000,233,10978202,14485,0,1692652014,13081.206990379993,29.86215855000046,53534.83610256001 2023-08-21,21:06:56.000,233,10978215,14565,0,1692652015,13081.079000489997,29.714126819999365,53534.843089680006 2023-08-21,21:06:57.000,233,10978219,14205,0,1692652016,13081.018373699997,29.67888117000257,53534.75225712 2023-08-21,21:06:58.000,233,10978228,14165,0,1692652017,13080.890383810001,29.516751180002757,53534.78719272001 2023-08-21,21:06:59.000,233,10978185,14205,0,1692652018,13080.883647499992,29.40396509999846,53534.85706392 2023-08-21,21:07:00.000,233,10978220,14365,0,1692652019,13080.762393919991,29.326424669998232,53534.773218480004 2023-08-21,21:07:01.000,233,10978238,14365,0,1692652020,13080.721976059991,29.262982500004,53534.940909360004 2023-08-21,21:07:02.000,233,10978202,14285,0,1692652021,13080.54009568999,29.185442070003774,53534.89898664 2023-08-21,21:07:03.000,233,10978231,14365,0,1692652022,13080.46599628,29.129049030001624,53534.91296088001 2023-08-21,21:07:04.000,233,10978219,14365,0,1692652023,13080.311061149994,29.100852510004188,53534.86405104001 2023-08-21,21:07:05.000,233,10978249,14325,0,1692652024,13080.196543879989,29.136098160000984,53534.86405104001 2023-08-21,21:07:06.000,233,10978230,14525,0,1692652025,13080.021399819998,29.192491200003133,53534.88501240001 2023-08-21,21:07:07.000,233,10978220,14365,0,1692652026,13079.859728379997,29.262982500004,53534.773218480004 2023-08-21,21:07:08.000,233,10978215,14405,0,1692652027,13079.799101589997,29.291179020001437,53534.822128320004 2023-08-21,21:07:09.000,233,10978194,14325,0,1692652028,13079.711529560002,29.38986683999974,53534.7802056 2023-08-21,21:07:10.000,233,10978207,14205,0,1692652029,13079.603748599991,29.481505529998685,53534.80116696 2023-08-21,21:07:11.000,233,10978227,14205,0,1692652030,13079.522912879991,29.573144220004906,53534.773218480004 2023-08-21,21:07:12.000,233,10978230,14405,0,1692652031,13079.374714059995,29.55904595999891,53534.773218480004 2023-08-21,21:07:13.000,233,10978231,14445,0,1692652032,13079.24672417,29.636586389999138,53534.626488960006 2023-08-21,21:07:14.000,233,10978215,14645,0,1692652033,13079.18609738,29.700028560000646,53534.66841168001 2023-08-21,21:07:15.000,233,10978242,14685,0,1692652034,13079.172624759995,29.66478291000385,53534.63347608 2023-08-21,21:07:16.000,233,10978156,14325,0,1692652035,13079.111997969994,29.714126819999365,53534.64745032001 2023-08-21,21:07:17.000,233,10978236,14365,0,1692652036,13079.071580109994,29.777568990000873,53534.570592 2023-08-21,21:07:18.000,233,10978218,14605,0,1692652037,13079.051371179994,29.826912900003663,53534.556617760005 2023-08-21,21:07:19.000,233,10978212,14165,0,1692652038,13079.09852534999,29.876256809999177,53534.54963064001 2023-08-21,21:07:20.000,233,10978215,14445,0,1692652039,13079.111997969994,29.925600720001967,53534.570592 2023-08-21,21:07:21.000,233,10978229,14485,0,1692652040,13079.111997969994,29.996092020002834,53534.50072080001 2023-08-21,21:07:22.000,233,10978227,14565,0,1692652041,13079.09852534999,30.172320270001364,53534.486746560004 2023-08-21,21:07:23.000,233,10978242,14285,0,1692652042,13079.091789039994,30.369695909997972,53534.388926880005 2023-08-21,21:07:24.000,233,10978207,14125,0,1692652043,13079.192833689995,30.53887503000442,53534.4657852 2023-08-21,21:07:25.000,233,10978247,14325,0,1692652044,13079.213042619995,30.792643710003176,53534.47975944001 2023-08-21,21:07:26.000,233,10978215,14325,0,1692652045,13079.23998785999,31.046412390001933,53534.35399128 2023-08-21,21:07:27.000,233,10978264,14405,0,1692652046,13079.22651524,31.363623240002198,53534.30508144 2023-08-21,21:07:28.000,233,10978252,14405,0,1692652047,13079.32755989,31.631490179999673,53534.33302992001 2023-08-21,21:07:29.000,233,10978204,14565,0,1692652048,13079.314087269995,31.962799289998657,53534.27713296 2023-08-21,21:07:30.000,233,10978237,14525,0,1692652049,13079.38145036999,32.15312580000318,53534.291107200006 2023-08-21,21:07:31.000,233,10978255,14525,0,1692652050,13079.435340849996,32.35050143999979,53534.29809432 2023-08-21,21:07:32.000,233,10978168,14445,0,1692652051,13079.4690224,32.491484040001524,53534.24918448 2023-08-21,21:07:33.000,233,10978218,14365,0,1692652052,13079.516176569996,32.56197534000239,53534.27713296 2023-08-21,21:07:34.000,233,10978222,14445,0,1692652053,13079.516176569996,32.59722098999919,53534.34700416 2023-08-21,21:07:35.000,233,10978235,14405,0,1692652054,13079.52964919,32.51968055999896,53534.28412008001 2023-08-21,21:07:36.000,233,10978252,14605,0,1692652055,13079.48249501999,32.371648829997866,53534.24918448 2023-08-21,21:07:37.000,233,10978239,14325,0,1692652056,13079.374714059995,32.22361710000405,53534.09546784001 2023-08-21,21:07:38.000,233,10978256,14565,0,1692652057,13079.26019678999,32.026241460000165,53534.13040344 2023-08-21,21:07:39.000,233,10978286,14685,0,1692652058,13079.24672417,31.821816690004198,53534.11642920001 2023-08-21,21:07:40.000,233,10978193,14165,0,1692652059,13079.213042619995,31.58919540000352,53534.270145840004 2023-08-21,21:07:41.000,233,10978222,14365,0,1692652060,13079.19956999999,31.34952498000348,53534.31206856001 2023-08-21,21:07:42.000,233,10978233,14605,0,1692652061,13079.105261659999,31.10985456000344,53534.35399128 2023-08-21,21:07:43.000,233,10978221,14285,0,1692652062,13079.031162249994,30.93362631000491,53534.29809432 2023-08-21,21:07:44.000,233,10978213,14365,0,1692652063,13078.984008079999,30.83493848999933,53534.3260428 2023-08-21,21:07:45.000,233,10978188,14485,0,1692652064,13078.909908669993,30.71510328000295,53534.28412008001 2023-08-21,21:07:46.000,233,10978194,14445,0,1692652065,13078.943590219998,30.70100502000423,53534.36796552 2023-08-21,21:07:47.000,233,10978276,14445,0,1692652066,13078.930117599994,30.70805415000359,53534.29809432 2023-08-21,21:07:48.000,233,10978243,14445,0,1692652067,13078.957062839989,30.736250670001027,53534.38193976001 2023-08-21,21:07:49.000,233,10978219,14285,0,1692652068,13079.051371179994,30.813791100001254,53534.40988824001 2023-08-21,21:07:50.000,233,10978216,14525,0,1692652069,13079.152415829994,30.93362631000491,53534.507707920005 2023-08-21,21:07:51.000,233,10978215,14445,0,1692652070,13079.314087269995,31.095756300004723,53534.52168216 2023-08-21,21:07:52.000,233,10978231,14605,0,1692652071,13079.34103250999,31.201493250002386,53534.50072080001 2023-08-21,21:07:53.000,233,10978209,14405,0,1692652072,13079.374714059995,31.314279329999408,53534.45181096001 2023-08-21,21:07:54.000,233,10978235,14205,0,1692652073,13079.44881347,31.47640931999922,53534.44482384 2023-08-21,21:07:55.000,233,10978169,14645,0,1692652074,13079.563330739991,31.53985149000073,53534.507707920005 2023-08-21,21:07:56.000,233,10978239,14205,0,1692652075,13079.617221219996,31.596244530002878,53534.54963064001 2023-08-21,21:07:57.000,233,10978216,14605,0,1692652076,13079.657639079996,31.65263756999775,53534.42386248 2023-08-21,21:07:58.000,233,10978269,14245,0,1692652077,13079.765420039992,31.638539309999032,53534.507707920005 2023-08-21,21:07:59.000,233,10978286,14725,0,1692652078,13079.886673619993,31.65263756999775,53534.5356564 2023-08-21,21:08:00.000,233,10978274,14685,0,1692652079,13079.839519449997,31.603293660002237,53534.605527600004 2023-08-21,21:08:01.000,233,10978228,14605,0,1692652080,13079.812574210002,31.5750971400048,53534.54264352 2023-08-21,21:08:02.000,233,10978241,14565,0,1692652081,13079.799101589997,31.546900620000088,53534.556617760005 2023-08-21,21:08:03.000,233,10978252,14405,0,1692652082,13079.846255759992,31.511654970003292,53534.605527600004 2023-08-21,21:08:04.000,233,10978250,14285,0,1692652083,13079.886673619993,31.48345844999858,53534.54264352 2023-08-21,21:08:05.000,233,10978221,14525,0,1692652084,13079.987718269993,31.52575323000201,53534.66841168001 2023-08-21,21:08:06.000,233,10978265,14365,0,1692652085,13079.980981959998,31.53280236000137,53534.61950184001 2023-08-21,21:08:07.000,233,10978245,14445,0,1692652086,13080.007927199993,31.610342790001596,53534.56360488 2023-08-21,21:08:08.000,233,10978225,14565,0,1692652087,13080.088762919993,31.638539309999032,53534.59854048001 2023-08-21,21:08:09.000,233,10978230,14165,0,1692652088,13080.149389709994,31.723128869998618,53534.570592 2023-08-21,21:08:10.000,233,10978203,14405,0,1692652089,13080.25717066999,31.730177999997977,53534.626488960006 2023-08-21,21:08:11.000,233,10978212,14325,0,1692652090,13080.37842424999,31.81476756000484,53534.59854048001 2023-08-21,21:08:12.000,233,10978220,14405,0,1692652091,13080.47946889999,31.857062340000994,53534.6404632 2023-08-21,21:08:13.000,233,10978228,14485,0,1692652092,13080.62093140999,31.99804494000273,53534.64745032001 2023-08-21,21:08:14.000,233,10978232,14405,0,1692652093,13080.802811779991,31.906406250003783,53534.80116696 2023-08-21,21:08:15.000,233,10978215,14485,0,1692652094,13080.930801670002,31.955750159999297,53534.794179840006 2023-08-21,21:08:16.000,233,10978234,14245,0,1692652095,13081.011637390002,31.9205045100025,53534.89898664 2023-08-21,21:08:17.000,233,10978261,14525,0,1692652096,13081.065527869992,31.962799289998657,53534.89898664 2023-08-21,21:08:18.000,233,10978245,14725,0,1692652097,13081.206990379993,31.906406250003783,53534.97584496 2023-08-21,21:08:19.000,233,10978229,14405,0,1692652098,13081.301298719998,31.88525885999843,53534.97584496 2023-08-21,21:08:20.000,233,10978211,14685,0,1692652099,13081.436024919989,31.81476756000484,53535.08763888 2023-08-21,21:08:21.000,233,10978258,14725,0,1692652100,13081.57748742999,31.81476756000484,53535.129561600006 2023-08-21,21:08:22.000,233,10978236,15045,0,1692652101,13081.59769635999,31.75132539000333,53535.157510080004 2023-08-21,21:08:23.000,233,10978280,14405,0,1692652102,13081.70547732,31.687883220001822,53535.157510080004 2023-08-21,21:08:24.000,233,10978238,14205,0,1692652103,13081.772840419995,31.624441050000314,53535.18545856 2023-08-21,21:08:25.000,233,10978260,14365,0,1692652104,13081.90083030999,31.560998879998806,53535.25532976 2023-08-21,21:08:26.000,233,10978267,14245,0,1692652105,13081.94798448,31.51870410000265,53535.31821384001 2023-08-21,21:08:27.000,233,10978241,14365,0,1692652106,13082.015347579996,31.448212800001784,53535.3042396 2023-08-21,21:08:28.000,233,10978274,14765,0,1692652107,13082.075974369996,31.377721500000916,53535.25532976 2023-08-21,21:08:29.000,233,10978243,14365,0,1692652108,13082.217436879997,31.2508371599979,53535.395072160005 2023-08-21,21:08:30.000,233,10978221,14565,0,1692652109,13082.237645809997,31.222640640000463,53535.43000776 2023-08-21,21:08:31.000,233,10978205,14285,0,1692652110,13082.305008909992,31.088707169998088,53535.464943360006 2023-08-21,21:08:32.000,233,10978252,14525,0,1692652111,13082.331954150002,30.982970220000425,53535.443982000004 2023-08-21,21:08:33.000,233,10978251,14605,0,1692652112,13082.298272599997,30.856085880004684,53535.45795624001 2023-08-21,21:08:34.000,233,10978228,14765,0,1692652113,13082.311745220002,30.757398059999105,53535.47193048 2023-08-21,21:08:35.000,233,10978245,14285,0,1692652114,13082.392580940003,30.637562850002723,53535.52084032 2023-08-21,21:08:36.000,233,10978222,14405,0,1692652115,13082.345426769993,30.503629380000348,53535.562763040005 2023-08-21,21:08:37.000,233,10978222,14565,0,1692652116,13082.345426769993,30.383794170003966,53535.55577592001 2023-08-21,21:08:38.000,233,10978219,14565,0,1692652117,13082.372372010002,30.25690983000095,53535.55577592001 2023-08-21,21:08:39.000,233,10978239,14245,0,1692652118,13082.372372010002,30.151172880003287,53535.59071152 2023-08-21,21:08:40.000,233,10978193,14165,0,1692652119,13082.372372010002,30.094779840001138,53535.632634240006 2023-08-21,21:08:41.000,233,10978222,14245,0,1692652120,13082.338690459997,29.981993760004116,53535.6885312 2023-08-21,21:08:42.000,233,10978239,14245,0,1692652121,13082.365635699993,29.96789549999812,53535.67455696001 2023-08-21,21:08:43.000,233,10978250,14805,0,1692652122,13082.412789870003,29.918551590002608,53535.70949256 2023-08-21,21:08:44.000,233,10978224,14285,0,1692652123,13082.513834519988,29.90445333000389,53535.69551832 2023-08-21,21:08:45.000,233,10978258,14565,0,1692652124,13082.459944039998,29.960846369998762,53535.59769864 2023-08-21,21:08:46.000,233,10978260,14565,0,1692652125,13082.493625589988,30.02428854000027,53535.60468576001 2023-08-21,21:08:47.000,233,10978240,14285,0,1692652126,13082.581197619998,30.101828970000497,53535.67455696001 2023-08-21,21:08:48.000,233,10978213,14125,0,1692652127,13082.621615479999,30.20756591999816,53535.67455696001 2023-08-21,21:08:49.000,233,10978252,14365,0,1692652128,13082.567724999994,30.29920461000438,53535.70250544001 2023-08-21,21:08:50.000,233,10978195,14205,0,1692652129,13082.547516069993,30.468383730003552,53535.66756984 2023-08-21,21:08:51.000,233,10978231,14405,0,1692652130,13082.621615479999,30.567071550001856,53535.72346680001 2023-08-21,21:08:52.000,233,10978232,14485,0,1692652131,13082.614879169989,30.72215241000231,53535.632634240006 2023-08-21,21:08:53.000,233,10978258,14365,0,1692652132,13082.614879169989,30.84198761999869,53535.632634240006 2023-08-21,21:08:54.000,233,10978265,14725,0,1692652133,13082.729396439994,30.926577179998276,53535.70250544001 2023-08-21,21:08:55.000,233,10978207,14405,0,1692652134,13082.722660129999,31.01116673999786,53535.730453920005 2023-08-21,21:08:56.000,233,10978187,14405,0,1692652135,13082.78328692,31.032314130003215,53535.66756984 2023-08-21,21:08:57.000,233,10978229,14405,0,1692652136,13082.709187509994,31.046412390001933,53535.59071152 2023-08-21,21:08:58.000,233,10978218,14405,0,1692652137,13082.76307799,31.018215870004497,53535.64660848 2023-08-21,21:08:59.000,233,10978242,14725,0,1692652138,13082.830441089995,30.94067544000427,53535.67455696001 2023-08-21,21:09:00.000,233,10978226,14725,0,1692652139,13082.86412264,30.820840230000613,53535.67455696001 2023-08-21,21:09:01.000,233,10978271,14445,0,1692652140,13082.84391371,30.65166111000144,53535.66756984 2023-08-21,21:09:02.000,233,10978203,14445,0,1692652141,13082.83717739999,30.468383730003552,53535.61866 2023-08-21,21:09:03.000,233,10978245,14605,0,1692652142,13082.891067879995,30.228713310003513,53535.74442816 2023-08-21,21:09:04.000,233,10978266,14525,0,1692652143,13082.86412264,29.981993760004116,53535.71647968 2023-08-21,21:09:05.000,233,10978228,14205,0,1692652144,13082.9045405,29.707077690000006,53535.72346680001 2023-08-21,21:09:06.000,233,10978212,14405,0,1692652145,13082.951694669995,29.530849440001475,53535.71647968 2023-08-21,21:09:07.000,233,10978223,14405,0,1692652146,13082.88433157,29.319375539998873,53535.779363760004 2023-08-21,21:09:08.000,233,10978200,14405,0,1692652147,13082.891067879995,29.136098160000984,53535.681544080006 2023-08-21,21:09:09.000,233,10978237,14365,0,1692652148,13082.95843097999,29.02331208000396,53535.76538952 2023-08-21,21:09:10.000,233,10978218,14245,0,1692652149,13082.992112529995,29.016262950004602,53535.779363760004 2023-08-21,21:09:11.000,233,10978200,14725,0,1692652150,13083.00558515,29.016262950004602,53535.83526072 2023-08-21,21:09:12.000,233,10978201,14045,0,1692652151,13083.012321459995,29.17134380999778,53535.7584024 2023-08-21,21:09:13.000,233,10978238,14445,0,1692652152,13082.98537622,29.319375539998873,53535.70250544001 2023-08-21,21:09:14.000,233,10978244,14285,0,1692652153,13083.012321459995,29.601340740002342,53535.75141528001 2023-08-21,21:09:15.000,233,10978250,14685,0,1692652154,13083.06621194,29.826912900003663,53535.681544080006 2023-08-21,21:09:16.000,233,10978215,14565,0,1692652155,13083.12683873,30.165271140002005,53535.73744104 2023-08-21,21:09:17.000,233,10978234,14365,0,1692652156,13083.14704766,30.48953112000163,53535.76538952 2023-08-21,21:09:18.000,233,10978299,14365,0,1692652157,13083.221147069991,30.806741970001895,53535.73744104 2023-08-21,21:09:19.000,233,10978251,14485,0,1692652158,13083.261564929991,31.08165803999873,53535.74442816 2023-08-21,21:09:20.000,233,10978164,14565,0,1692652159,13083.254828619996,31.33542672000476,53535.75141528001 2023-08-21,21:09:21.000,233,10978209,14565,0,1692652160,13083.207674450001,31.47640931999922,53535.75141528001 2023-08-21,21:09:22.000,233,10978173,14285,0,1692652161,13083.16725659,31.546900620000088,53535.632634240006 2023-08-21,21:09:23.000,233,10978228,14285,0,1692652162,13083.1066298,31.52575323000201,53535.70250544001 2023-08-21,21:09:24.000,233,10978210,14125,0,1692652163,13083.12683873,31.427065410003706,53535.730453920005 2023-08-21,21:09:25.000,233,10978219,14645,0,1692652164,13083.07968455999,31.29313194000133,53535.7584024 2023-08-21,21:09:26.000,233,10978204,14325,0,1692652165,13082.992112529995,31.07460890999937,53535.75141528001 2023-08-21,21:09:27.000,233,10978230,14685,0,1692652166,13082.95843097999,30.743299800000386,53535.71647968 2023-08-21,21:09:28.000,233,10978210,14205,0,1692652167,13082.93822204999,30.411990690001403,53535.730453920005 2023-08-21,21:09:29.000,233,10978247,14325,0,1692652168,13082.85738632999,30.03133766999963,53535.71647968 2023-08-21,21:09:30.000,233,10978245,14325,0,1692652169,13082.87759525999,29.700028560000646,53535.7584024 2023-08-21,21:09:31.000,233,10978221,14245,0,1692652170,13082.83717739999,29.333473800004867,53535.7584024 2023-08-21,21:09:32.000,233,10978255,14605,0,1692652171,13082.810232159994,28.98806642999989,53535.76538952 2023-08-21,21:09:33.000,233,10978204,14245,0,1692652172,13082.84391371,28.684953839998343,53535.78635088 2023-08-21,21:09:34.000,233,10978215,14605,0,1692652173,13082.891067879995,28.41003777000151,53535.91211904 2023-08-21,21:09:35.000,233,10978240,14445,0,1692652174,13082.91801311999,28.21971126000426,53535.91910616001 2023-08-21,21:09:36.000,233,10978205,14165,0,1692652175,13082.85738632999,28.142170830004034,53535.84224784001 2023-08-21,21:09:37.000,233,10978222,14485,0,1692652176,13082.82370478,28.050532139997813,53535.88417056 2023-08-21,21:09:38.000,233,10978180,14445,0,1692652177,13082.86412264,28.064630400003807,53535.91211904 2023-08-21,21:09:39.000,233,10978293,14445,0,1692652178,13082.88433157,28.092826920001244,53535.947054640004 2023-08-21,21:09:40.000,233,10978177,14205,0,1692652179,13082.87759525999,28.198563869998907,53535.91910616001 2023-08-21,21:09:41.000,233,10978223,14605,0,1692652180,13082.91801311999,28.29020255999785,53535.96102888001 2023-08-21,21:09:42.000,233,10978244,14405,0,1692652181,13082.891067879995,28.480529070002376,53535.92609328 2023-08-21,21:09:43.000,233,10978237,14245,0,1692652182,13082.83717739999,28.558069500002603,53535.9330804 2023-08-21,21:09:44.000,233,10978189,14045,0,1692652183,13082.891067879995,28.76954339999793,53536.03090008 2023-08-21,21:09:45.000,233,10978248,14405,0,1692652184,13082.83717739999,28.910525999999663,53535.98199024 2023-08-21,21:09:46.000,233,10978222,14365,0,1692652185,13082.87759525999,29.136098160000984,53535.98897736001 2023-08-21,21:09:47.000,233,10978175,14725,0,1692652186,13082.87759525999,29.305277280000155,53535.95404176 2023-08-21,21:09:48.000,233,10978201,14405,0,1692652187,13082.931485739995,29.523800310002116,53535.898144800005 2023-08-21,21:09:49.000,233,10978211,14445,0,1692652188,13082.98537622,29.692979430001287,53536.0029516 2023-08-21,21:09:50.000,233,10978229,14765,0,1692652189,13083.02579408,29.89740420000453,53536.02391296 2023-08-21,21:09:51.000,233,10978195,14365,0,1692652190,13083.012321459995,30.08068158000242,53536.03788720001 2023-08-21,21:09:52.000,233,10978250,14205,0,1692652191,13082.911276809995,30.29920461000438,53535.849234960006 2023-08-21,21:09:53.000,233,10978159,14365,0,1692652192,13082.992112529995,30.411990690001403,53535.91910616001 2023-08-21,21:09:54.000,233,10978247,14325,0,1692652193,13082.99884883999,30.60231719999865,53535.88417056 2023-08-21,21:09:55.000,233,10978201,14245,0,1692652194,13082.992112529995,30.750348929999745,53535.89115768001 2023-08-21,21:09:56.000,233,10978208,14485,0,1692652195,13083.072948249996,30.912478919999558,53535.94006752001 2023-08-21,21:09:57.000,233,10978243,14565,0,1692652196,13083.140311349991,30.982970220000425,53536.016925840006 2023-08-21,21:09:58.000,233,10978219,14405,0,1692652197,13083.12683873,31.088707169998088,53535.92609328 2023-08-21,21:09:59.000,233,10978235,14365,0,1692652198,13083.052739319995,31.13100195000152,53535.91910616001 2023-08-21,21:10:00.000,233,10978201,14525,0,1692652199,13083.07968455999,31.08165803999873,53536.016925840006 2023-08-21,21:10:01.000,233,10978244,14405,0,1692652200,13083.05947562999,31.08165803999873,53536.05884856001 2023-08-21,21:10:02.000,233,10978190,14405,0,1692652201,13082.99884883999,31.046412390001933,53536.016925840006 2023-08-21,21:10:03.000,233,10978212,14565,0,1692652202,13082.971903599995,30.961822830002347,53535.98199024 2023-08-21,21:10:04.000,233,10978249,14605,0,1692652203,13083.02579408,30.827889359999972,53535.98199024 2023-08-21,21:10:05.000,233,10978201,14245,0,1692652204,13083.04600301,30.71510328000295,53536.05186144 2023-08-21,21:10:06.000,233,10978173,14805,0,1692652205,13083.01905776999,30.623464590004005,53536.00993872001 2023-08-21,21:10:07.000,233,10978182,14285,0,1692652206,13082.992112529995,30.524776769998425,53536.016925840006 2023-08-21,21:10:08.000,233,10978228,14165,0,1692652207,13082.992112529995,30.397892430002685,53535.98199024 2023-08-21,21:10:09.000,233,10978199,14365,0,1692652208,13082.951694669995,30.369695909997972,53536.065835680005 2023-08-21,21:10:10.000,233,10978245,14365,0,1692652209,13082.911276809995,30.30625374000374,53536.12871976001 2023-08-21,21:10:11.000,233,10978196,14485,0,1692652210,13082.830441089995,30.30625374000374,53536.17762960001 2023-08-21,21:10:12.000,233,10978199,14205,0,1692652211,13082.702451199999,30.383794170003966,53536.12173264 2023-08-21,21:10:13.000,233,10978217,14525,0,1692652212,13082.69571488999,30.461334600004193,53536.26846216 2023-08-21,21:10:14.000,233,10978214,14485,0,1692652213,13082.662033339999,30.574120680001215,53536.31038488 2023-08-21,21:10:15.000,233,10978240,14565,0,1692652214,13082.614879169989,30.71510328000295,53536.317372 2023-08-21,21:10:16.000,233,10978208,14445,0,1692652215,13082.500361899998,30.912478919999558,53536.25448792001 2023-08-21,21:10:17.000,233,10978241,14045,0,1692652216,13082.352163080002,31.1169036900028,53536.2475008 2023-08-21,21:10:18.000,233,10978172,14485,0,1692652217,13082.244382119992,31.28608281000197,53536.27544928001 2023-08-21,21:10:19.000,233,10978216,14725,0,1692652218,13082.217436879997,31.497556710004574,53536.31038488 2023-08-21,21:10:20.000,233,10978204,14445,0,1692652219,13082.116392229997,31.687883220001822,53536.26846216 2023-08-21,21:10:21.000,233,10978280,14485,0,1692652220,13081.995138649996,31.871160599999712,53536.25448792001 2023-08-21,21:10:22.000,233,10978240,14365,0,1692652221,13081.954720789996,32.08968363000167,53536.282436400004 2023-08-21,21:10:23.000,233,10978236,14405,0,1692652222,13081.84693983,32.17427319000126,53536.31038488 2023-08-21,21:10:24.000,233,10978233,14405,0,1692652223,13081.76610411,32.28705926999828,53536.24051368 2023-08-21,21:10:25.000,233,10978185,14285,0,1692652224,13081.69874100999,32.35050143999979,53536.25448792001 2023-08-21,21:10:26.000,233,10978210,14485,0,1692652225,13081.651586839995,32.46328752000409,53536.20557808001 2023-08-21,21:10:27.000,233,10978164,14565,0,1692652226,13081.55727849999,32.45623839000473,53536.142694 2023-08-21,21:10:28.000,233,10978228,14565,0,1692652227,13081.51686063999,32.50558230000024,53536.135706880006 2023-08-21,21:10:29.000,233,10978210,14405,0,1692652228,13081.59769635999,32.51968055999896,53536.19859096 2023-08-21,21:10:30.000,233,10978203,14445,0,1692652229,13081.63811421999,32.491484040001524,53536.22653944001 2023-08-21,21:10:31.000,233,10978260,14605,0,1692652230,13081.671795769995,32.484434910002165,53536.17064248 2023-08-21,21:10:32.000,233,10978180,14565,0,1692652231,13081.65832314999,32.51968055999896,53536.08679704001 2023-08-21,21:10:33.000,233,10978240,14205,0,1692652232,13081.74589518,32.46328752000409,53536.0029516 2023-08-21,21:10:34.000,233,10978228,14125,0,1692652233,13081.86714876,32.5126314299996,53535.97500312 2023-08-21,21:10:35.000,233,10978238,14445,0,1692652234,13082.015347579996,32.470336650003446,53536.03090008 2023-08-21,21:10:36.000,233,10978199,14325,0,1692652235,13082.197227949997,32.59017185999983,53536.04487432 2023-08-21,21:10:37.000,233,10978197,14405,0,1692652236,13082.392580940003,32.56197534000239,53536.03788720001 2023-08-21,21:10:38.000,233,10978195,14365,0,1692652237,13082.614879169989,32.540827950004314,53536.016925840006 2023-08-21,21:10:39.000,233,10978192,14525,0,1692652238,13082.830441089995,32.59017185999983,53536.09378416 2023-08-21,21:10:40.000,233,10978238,14765,0,1692652239,13082.89780418999,32.54787708000367,53535.96102888001 2023-08-21,21:10:41.000,233,10978231,14045,0,1692652240,13083.140311349991,32.5126314299996,53536.05186144 2023-08-21,21:10:42.000,233,10978218,14325,0,1692652241,13083.335664339997,32.442140129998734,53536.00993872001 2023-08-21,21:10:43.000,233,10978252,14525,0,1692652242,13083.504072089992,32.28705926999828,53536.0728228 2023-08-21,21:10:44.000,233,10978236,14445,0,1692652243,13083.685952459993,32.18132232000062,53536.17064248 2023-08-21,21:10:45.000,233,10978180,14205,0,1692652244,13083.861096519999,32.026241460000165,53536.27544928001 2023-08-21,21:10:46.000,233,10978209,14485,0,1692652245,13083.93519592999,31.81476756000484,53536.2125652 2023-08-21,21:10:47.000,233,10978203,14645,0,1692652246,13084.049713199995,31.610342790001596,53536.24051368 2023-08-21,21:10:48.000,233,10978226,14765,0,1692652247,13084.13728522999,31.384770630000276,53536.27544928001 2023-08-21,21:10:49.000,233,10978245,14205,0,1692652248,13084.19791201999,31.1169036900028,53536.39423032001 2023-08-21,21:10:50.000,233,10978229,14565,0,1692652249,13084.251802499995,30.877233270002762,53536.39423032001 2023-08-21,21:10:51.000,233,10978268,14805,0,1692652250,13084.31916559999,30.60936632999801,53536.499037120004 2023-08-21,21:10:52.000,233,10978223,14205,0,1692652251,13084.34611084,30.42608895000012,53536.49205000001 2023-08-21,21:10:53.000,233,10978271,14325,0,1692652252,13084.447155490001,30.20756591999816,53536.5968568 2023-08-21,21:10:54.000,233,10978248,14125,0,1692652253,13084.581881689992,29.996092020002834,53536.69467648 2023-08-21,21:10:55.000,233,10978243,14365,0,1692652254,13084.629035860002,29.86215855000046,53536.65974088001 2023-08-21,21:10:56.000,233,10978207,14245,0,1692652255,13084.730080510002,29.770519860001514,53536.69467648 2023-08-21,21:10:57.000,233,10978215,14725,0,1692652256,13084.837861469998,29.692979430001287,53536.72961208001 2023-08-21,21:10:58.000,233,10978271,14485,0,1692652257,13084.938906119998,29.65773378000449,53536.82044464 2023-08-21,21:10:59.000,233,10978233,14445,0,1692652258,13085.053423389989,29.67183204000321,53536.785509040004 2023-08-21,21:11:00.000,233,10978187,14365,0,1692652259,13085.21509482999,29.67183204000321,53536.841406 2023-08-21,21:11:01.000,233,10978200,14485,0,1692652260,13085.41718412999,29.62953725999978,53536.99512264001 2023-08-21,21:11:02.000,233,10978282,14645,0,1692652261,13085.52496509,29.721175949998724,53537.04403248001 2023-08-21,21:11:03.000,233,10978257,14485,0,1692652262,13085.652954979996,29.735274210004718,53537.0510196 2023-08-21,21:11:04.000,233,10978193,14725,0,1692652263,13085.794417489997,29.770519860001514,53537.06499384001 2023-08-21,21:11:05.000,233,10978214,14365,0,1692652264,13085.841571659992,29.80576550999831,53537.16281352001 2023-08-21,21:11:06.000,233,10978210,14885,0,1692652265,13085.969561550002,29.86215855000046,53537.17678776 2023-08-21,21:11:07.000,233,10978239,14645,0,1692652266,13086.009979410002,29.876256809999177,53537.190762000006 2023-08-21,21:11:08.000,233,10978230,14485,0,1692652267,13086.057133579998,29.946748110000044,53537.19774912 2023-08-21,21:11:09.000,233,10978213,14565,0,1692652268,13086.164914539993,29.90445333000389,53537.37242712 2023-08-21,21:11:10.000,233,10978221,14685,0,1692652269,13086.218805019998,29.939698980000685,53537.38640136 2023-08-21,21:11:11.000,233,10978252,14525,0,1692652270,13086.286168119994,29.939698980000685,53537.48422104 2023-08-21,21:11:12.000,233,10978245,14565,0,1692652271,13086.245750259994,30.03133766999963,53537.540118 2023-08-21,21:11:13.000,233,10978214,14485,0,1692652272,13086.279431809999,30.03133766999963,53537.456272560004 2023-08-21,21:11:14.000,233,10978185,14605,0,1692652273,13086.313113359989,30.115927229999215,53537.47024680001 2023-08-21,21:11:15.000,233,10978240,14605,0,1692652274,13086.43436693999,30.165271140002005,53537.54710512001 2023-08-21,21:11:16.000,233,10978173,14405,0,1692652275,13086.50173004,30.292155479997746,53537.644924800006 2023-08-21,21:11:17.000,233,10978198,14285,0,1692652276,13086.589302069995,30.390843300003326,53537.623963440004 2023-08-21,21:11:18.000,233,10978193,14485,0,1692652277,13086.61624730999,30.49658025000099,53537.65191192 2023-08-21,21:11:19.000,233,10978223,14565,0,1692652278,13086.7442372,30.644611980002082,53537.644924800006 2023-08-21,21:11:20.000,233,10978214,14565,0,1692652279,13086.82507292,30.764447189998464,53537.6798604 2023-08-21,21:11:21.000,233,10978222,14525,0,1692652280,13086.939590189992,30.89133153000148,53537.68684752001 2023-08-21,21:11:22.000,233,10978233,14885,0,1692652281,13087.000216979992,31.025265000003856,53537.71479600001 2023-08-21,21:11:23.000,233,10978216,14765,0,1692652282,13087.081052699992,31.138051080000878,53537.70780888 2023-08-21,21:11:24.000,233,10978194,14445,0,1692652283,13087.269669380003,31.166247599998314,53537.8196028 2023-08-21,21:11:25.000,233,10978171,14325,0,1692652284,13087.337032479998,31.229689769999823,53537.910435360005 2023-08-21,21:11:26.000,233,10978170,14325,0,1692652285,13087.350505099988,31.24378802999854,53537.861525520006 2023-08-21,21:11:27.000,233,10978234,14605,0,1692652286,13087.424604509994,31.2508371599979,53537.840564160004 2023-08-21,21:11:28.000,233,10978205,14445,0,1692652287,13087.451549749989,31.2508371599979,53537.9244096 2023-08-21,21:11:29.000,233,10978245,14565,0,1692652288,13087.505440229994,31.194444120003027,53537.889474 2023-08-21,21:11:30.000,233,10978226,14725,0,1692652289,13087.498703919999,31.166247599998314,53538.008255040004 2023-08-21,21:11:31.000,233,10978234,14605,0,1692652290,13087.53238546999,31.07460890999937,53537.9244096 2023-08-21,21:11:32.000,233,10978178,14605,0,1692652291,13087.377450339998,30.968871960001707,53537.88248688001 2023-08-21,21:11:33.000,233,10978221,14325,0,1692652292,13087.404395579993,30.820840230000613,53537.910435360005 2023-08-21,21:11:34.000,233,10978195,14645,0,1692652293,13087.330296169988,30.6587102400008,53537.98729368 2023-08-21,21:11:35.000,233,10978234,14365,0,1692652294,13087.249460450003,30.503629380000348,53537.98729368 2023-08-21,21:11:36.000,233,10978222,14645,0,1692652295,13087.081052699992,30.334450260001177,53537.861525520006 2023-08-21,21:11:37.000,233,10978207,14205,0,1692652296,13086.966535430001,30.186418530000083,53537.86851264 2023-08-21,21:11:38.000,233,10978220,14405,0,1692652297,13086.771182439996,30.010190280001552,53537.87549976 2023-08-21,21:11:39.000,233,10978206,14325,0,1692652298,13086.690346719995,29.833962030003022,53537.83357704001 2023-08-21,21:11:40.000,233,10978211,14365,0,1692652299,13086.56235683,29.67183204000321,53537.889474 2023-08-21,21:11:41.000,233,10978214,14645,0,1692652300,13086.49499372999,29.523800310002116,53537.88248688001 2023-08-21,21:11:42.000,233,10978229,14525,0,1692652301,13086.367003839994,29.40396509999846,53537.8196028 2023-08-21,21:11:43.000,233,10978213,14525,0,1692652302,13086.232277639989,29.291179020001437,53537.75671872 2023-08-21,21:11:44.000,233,10978194,14445,0,1692652303,13086.178387159998,29.20658946000185,53537.75671872 2023-08-21,21:11:45.000,233,10978188,14605,0,1692652304,13086.144705609993,29.121999900002265,53537.79864144 2023-08-21,21:11:46.000,233,10978262,14565,0,1692652305,13086.084078819993,29.143147290000343,53537.84755128 2023-08-21,21:11:47.000,233,10978214,14405,0,1692652306,13086.084078819993,29.100852510004188,53537.75671872 2023-08-21,21:11:48.000,233,10978186,14485,0,1692652307,13086.050397270003,29.136098160000984,53537.76370584001 2023-08-21,21:11:49.000,233,10978195,14125,0,1692652308,13086.151441919988,29.143147290000343,53537.86851264 2023-08-21,21:11:50.000,233,10978231,14605,0,1692652309,13086.185123469993,29.185442070003774,53537.84755128 2023-08-21,21:11:51.000,233,10978268,14605,0,1692652310,13086.299640739999,29.21363859000121,53537.84755128 2023-08-21,21:11:52.000,233,10978204,14405,0,1692652311,13086.272695499989,29.354621190002945,53537.889474 2023-08-21,21:11:53.000,233,10978252,14205,0,1692652312,13086.346794909994,29.418063360004453,53537.84755128 2023-08-21,21:11:54.000,233,10978191,14325,0,1692652313,13086.40068539,29.56609508999827,53537.840564160004 2023-08-21,21:11:55.000,233,10978232,14405,0,1692652314,13086.56235683,29.62248813000042,53537.91742248 2023-08-21,21:11:56.000,233,10978188,14605,0,1692652315,13086.57582944999,29.728225079998083,53537.910435360005 2023-08-21,21:11:57.000,233,10978250,14765,0,1692652316,13086.64319255,29.826912900003663,53537.86851264 2023-08-21,21:11:58.000,233,10978233,14725,0,1692652317,13086.67687409999,29.89740420000453,53537.89646112 2023-08-21,21:11:59.000,233,10978181,14405,0,1692652318,13086.75770981999,29.996092020002834,53537.95235808001 2023-08-21,21:12:00.000,233,10978280,14565,0,1692652319,13086.73750088999,30.045435929998348,53537.96633232 2023-08-21,21:12:01.000,233,10978307,14485,0,1692652320,13086.71729195999,30.101828970000497,53537.85453840001 2023-08-21,21:12:02.000,233,10978243,14445,0,1692652321,13086.66340148,30.059534190004342,53537.76370584001 2023-08-21,21:12:03.000,233,10978239,14725,0,1692652322,13086.67687409999,30.02428854000027,53537.71479600001 2023-08-21,21:12:04.000,233,10978261,14325,0,1692652323,13086.649928859995,29.96789549999812,53537.79864144 2023-08-21,21:12:05.000,233,10978213,14805,0,1692652324,13086.59603837999,29.833962030003022,53537.75671872 2023-08-21,21:12:06.000,233,10978271,14725,0,1692652325,13086.47478479999,29.735274210004718,53537.742744480005 2023-08-21,21:12:07.000,233,10978258,14525,0,1692652326,13086.39394907999,29.544947700000193,53537.6099892 2023-08-21,21:12:08.000,233,10978254,14565,0,1692652327,13086.117760369998,29.38986683999974,53537.56107936 2023-08-21,21:12:09.000,233,10978224,14205,0,1692652328,13086.030188340002,29.178392940004414,53537.58902784 2023-08-21,21:12:10.000,233,10978228,14365,0,1692652329,13085.794417489997,28.952820780003094,53537.51216952 2023-08-21,21:12:11.000,233,10978255,14645,0,1692652330,13085.679900219991,28.706101230003696,53537.46325968 2023-08-21,21:12:12.000,233,10978245,14525,0,1692652331,13085.51822877999,28.438234289998945,53537.42832408001 2023-08-21,21:12:13.000,233,10978186,14685,0,1692652332,13085.410447819995,28.191514739999548,53537.41434984 2023-08-21,21:12:14.000,233,10978247,15045,0,1692652333,13085.28245793,27.916598670002713,53537.48422104 2023-08-21,21:12:15.000,233,10978201,14445,0,1692652334,13085.18141328,27.676928250002675,53537.44928544001 2023-08-21,21:12:16.000,233,10978257,14645,0,1692652335,13085.033214459989,27.465454350000073,53537.37941424001 2023-08-21,21:12:17.000,233,10978237,14365,0,1692652336,13084.952378739988,27.253980450004747,53537.309543040006 2023-08-21,21:12:18.000,233,10978253,14605,0,1692652337,13084.864806709993,27.07775219999894,53537.337491520004 2023-08-21,21:12:19.000,233,10978249,14285,0,1692652338,13084.851334090003,26.95791699000256,53537.41434984 2023-08-21,21:12:20.000,233,10978209,14485,0,1692652339,13084.763762059993,26.84513090999826,53537.37242712 2023-08-21,21:12:21.000,233,10978231,14565,0,1692652340,13084.770498370002,26.795787000002747,53537.358452880006 2023-08-21,21:12:22.000,233,10978270,14685,0,1692652341,13084.662717409992,26.809885260001465,53537.37242712 2023-08-21,21:12:23.000,233,10978271,14485,0,1692652342,13084.554936449997,26.831032649999543,53537.309543040006 2023-08-21,21:12:24.000,233,10978256,14725,0,1692652343,13084.467364420001,26.95791699000256,53537.27460744 2023-08-21,21:12:25.000,233,10978299,14245,0,1692652344,13084.332638219996,27.063653940000222,53537.239671840005 2023-08-21,21:12:26.000,233,10978210,14485,0,1692652345,13084.22485726,27.225783930000034,53537.288581680004 2023-08-21,21:12:27.000,233,10978223,14405,0,1692652346,13084.049713199995,27.41611044000456,53537.26063320001 2023-08-21,21:12:28.000,233,10978235,14405,0,1692652347,13083.813942349989,27.662829990003956,53537.190762000006 2023-08-21,21:12:29.000,233,10978202,14605,0,1692652348,13083.625325669993,27.860205630000564,53537.25364608 2023-08-21,21:12:30.000,233,10978256,14365,0,1692652349,13083.463654229992,28.17741648000083,53537.239671840005 2023-08-21,21:12:31.000,233,10978229,14245,0,1692652350,13083.268301240001,28.452332549997664,53537.190762000006 2023-08-21,21:12:32.000,233,10978263,14525,0,1692652351,13082.99884883999,28.734297750001133,53537.16281352001 2023-08-21,21:12:33.000,233,10978182,14725,0,1692652352,13082.67550595999,29.04445947000204,53537.13486504001 2023-08-21,21:12:34.000,233,10978198,14485,0,1692652353,13082.486889279993,29.340522930004227,53537.05800672 2023-08-21,21:12:35.000,233,10978288,14245,0,1692652354,13082.345426769993,29.636586389999138,53537.00909688 2023-08-21,21:12:36.000,233,10978257,14445,0,1692652355,13082.177019019997,29.946748110000044,53537.09294232001 2023-08-21,21:12:37.000,233,10978260,14285,0,1692652356,13082.001874959991,30.24281157000223,53536.974161280006 2023-08-21,21:12:38.000,233,10978308,14365,0,1692652357,13081.894093999996,30.49658025000099,53536.99512264001 2023-08-21,21:12:39.000,233,10978275,14325,0,1692652358,13081.8267309,30.757398059999105,53537.002109760004 2023-08-21,21:12:40.000,233,10978305,13885,0,1692652359,13081.732422559995,30.968871960001707,53536.92525144001 2023-08-21,21:12:41.000,233,10978286,14365,0,1692652360,13081.68526839,31.201493250002386,53536.88332872 2023-08-21,21:12:42.000,233,10978254,14245,0,1692652361,13081.60443267,31.377721500000916,53536.84839312001 2023-08-21,21:12:43.000,233,10978206,14285,0,1692652362,13081.55727849999,31.46936018999986,53536.72262496 2023-08-21,21:12:44.000,233,10978246,14285,0,1692652363,13081.58422374,31.58214627000416,53536.77852192001 2023-08-21,21:12:45.000,233,10978230,14725,0,1692652364,13081.631377909995,31.64558843999839,53536.82743176001 2023-08-21,21:12:46.000,233,10978235,14245,0,1692652365,13081.58422374,31.7090306099999,53536.72961208001 2023-08-21,21:12:47.000,233,10978245,14565,0,1692652366,13081.49665170999,31.69493235000118,53536.63179240001 2023-08-21,21:12:48.000,233,10978296,14645,0,1692652367,13081.49665170999,31.680834090002463,53536.62480528 2023-08-21,21:12:49.000,233,10978229,14365,0,1692652368,13081.510124329994,31.610342790001596,53536.58986968001 2023-08-21,21:12:50.000,233,10978257,14485,0,1692652369,13081.51686063999,31.511654970003292,53536.568908320005 2023-08-21,21:12:51.000,233,10978218,14325,0,1692652370,13081.510124329994,31.412967149997712,53536.53397272 2023-08-21,21:12:52.000,233,10978232,14205,0,1692652371,13081.503388019999,31.321328459998767,53536.450127280004 2023-08-21,21:12:53.000,233,10978211,14405,0,1692652372,13081.469706469994,31.152149339999596,53536.471088640006 2023-08-21,21:12:54.000,233,10978241,14525,0,1692652373,13081.402343369999,31.025265000003856,53536.43615304 2023-08-21,21:12:55.000,233,10978269,14485,0,1692652374,13081.442761229999,30.806741970001895,53536.44314016001 2023-08-21,21:12:56.000,233,10978239,14565,0,1692652375,13081.375398129989,30.60936632999801,53536.42916592 2023-08-21,21:12:57.000,233,10978251,14205,0,1692652376,13081.314771339989,30.461334600004193,53536.34532048001 2023-08-21,21:12:58.000,233,10978241,14405,0,1692652377,13081.227199309993,30.292155479997746,53536.331346240004 2023-08-21,21:12:59.000,233,10978270,14205,0,1692652378,13081.159836209998,30.165271140002005,53536.29641064001 2023-08-21,21:13:00.000,233,10978216,14445,0,1692652379,13081.159836209998,30.045435929998348,53536.352307600006 2023-08-21,21:13:01.000,233,10978200,14445,0,1692652380,13081.213726689988,29.939698980000685,53536.32435912001 2023-08-21,21:13:02.000,233,10978254,14485,0,1692652381,13081.132890970002,29.90445333000389,53536.31038488 2023-08-21,21:13:03.000,233,10978250,13965,0,1692652382,13081.085736799992,29.89740420000453,53536.24051368 2023-08-21,21:13:04.000,233,10978197,14405,0,1692652383,13081.065527869992,29.996092020002834,53536.26147504 2023-08-21,21:13:05.000,233,10978277,14365,0,1692652384,13081.052055250002,30.059534190004342,53536.26147504 2023-08-21,21:13:06.000,233,10978263,14285,0,1692652385,13081.004901079992,30.101828970000497,53536.2125652 2023-08-21,21:13:07.000,233,10978159,14445,0,1692652386,13080.998164769997,30.26395896000031,53536.163655360004 2023-08-21,21:13:08.000,233,10978223,14445,0,1692652387,13080.984692149992,30.4472363399982,53536.10077128 2023-08-21,21:13:09.000,233,10978249,14525,0,1692652388,13081.025110009992,30.65166111000144,53536.14968112 2023-08-21,21:13:10.000,233,10978260,14245,0,1692652389,13081.126154659993,30.792643710003176,53536.233526560005 2023-08-21,21:13:11.000,233,10978247,14125,0,1692652390,13081.126154659993,31.018215870004497,53536.12173264 2023-08-21,21:13:12.000,233,10978202,14325,0,1692652391,13081.099209419997,31.23673889999918,53536.09378416 2023-08-21,21:13:13.000,233,10978268,14165,0,1692652392,13081.079000489997,31.441163670002425,53536.03788720001 2023-08-21,21:13:14.000,233,10978230,14525,0,1692652393,13081.153099900002,31.603293660002237,53536.016925840006 2023-08-21,21:13:15.000,233,10978177,14085,0,1692652394,13081.260880859998,31.737227130004612,53535.995964480004 2023-08-21,21:13:16.000,233,10978199,14445,0,1692652395,13081.294562409988,31.835914950002916,53536.065835680005 2023-08-21,21:13:17.000,233,10978260,14245,0,1692652396,13081.388870749994,31.87820972999907,53536.142694 2023-08-21,21:13:18.000,233,10978254,14685,0,1692652397,13081.55727849999,31.92755364000186,53536.303397760006 2023-08-21,21:13:19.000,233,10978226,14645,0,1692652398,13081.64485053,31.913455380003143,53536.25448792001 2023-08-21,21:13:20.000,233,10978231,14565,0,1692652399,13081.692004699995,31.871160599999712,53536.25448792001 2023-08-21,21:13:21.000,233,10978201,14485,0,1692652400,13081.79978565999,31.779521910000767,53536.33833336 2023-08-21,21:13:22.000,233,10978255,14525,0,1692652401,13081.833467209995,31.7090306099999,53536.352307600006 2023-08-21,21:13:23.000,233,10978209,14325,0,1692652402,13081.88062137999,31.5750971400048,53536.35929472 2023-08-21,21:13:24.000,233,10978270,14285,0,1692652403,13082.015347579996,31.462311060000502,53536.39423032001 2023-08-21,21:13:25.000,233,10978245,14565,0,1692652404,13082.062501749991,31.34247585000412,53536.450127280004 2023-08-21,21:13:26.000,233,10978258,14205,0,1692652405,13082.109655920001,31.215591510001104,53536.48506288 2023-08-21,21:13:27.000,233,10978271,14245,0,1692652406,13082.156810089997,31.10985456000344,53536.44314016001 2023-08-21,21:13:28.000,233,10978249,14245,0,1692652407,13082.237645809997,30.961822830002347,53536.54095984001 2023-08-21,21:13:29.000,233,10978274,14245,0,1692652408,13082.244382119992,30.926577179998276,53536.49205000001 2023-08-21,21:13:30.000,233,10978217,14405,0,1692652409,13082.352163080002,30.799692840002535,53536.68070224001 2023-08-21,21:13:31.000,233,10978233,14405,0,1692652410,13082.406053559993,30.764447189998464,53536.72262496 2023-08-21,21:13:32.000,233,10978210,14325,0,1692652411,13082.439735109998,30.72215241000231,53536.75057344 2023-08-21,21:13:33.000,233,10978245,14365,0,1692652412,13082.527307139993,30.750348929999745,53536.7016636 2023-08-21,21:13:34.000,233,10978225,14325,0,1692652413,13082.608142859994,30.679857629998878,53536.76454768 2023-08-21,21:13:35.000,233,10978249,14245,0,1692652414,13082.67550595999,30.70805415000359,53536.89730296001 2023-08-21,21:13:36.000,233,10978264,14565,0,1692652415,13082.709187509994,30.70805415000359,53536.855380240006 2023-08-21,21:13:37.000,233,10978265,14285,0,1692652416,13082.77655060999,30.792643710003176,53536.806470400006 2023-08-21,21:13:38.000,233,10978195,13965,0,1692652417,13082.850650019995,30.820840230000613,53536.785509040004 2023-08-21,21:13:39.000,233,10978255,14405,0,1692652418,13082.95843097999,30.827889359999972,53536.89730296001 2023-08-21,21:13:40.000,233,10978225,14285,0,1692652419,13082.99884883999,30.83493848999933,53536.89031584 2023-08-21,21:13:41.000,233,10978257,14445,0,1692652420,13083.093157179996,30.912478919999558,53536.9112772 2023-08-21,21:13:42.000,233,10978210,14125,0,1692652421,13083.14704766,30.93362631000491,53536.96717416001 2023-08-21,21:13:43.000,233,10978259,14245,0,1692652422,13083.227883380001,31.01116673999786,53536.94621280001 2023-08-21,21:13:44.000,233,10978271,14805,0,1692652423,13083.335664339997,31.06755978000001,53536.99512264001 2023-08-21,21:13:45.000,233,10978236,14245,0,1692652424,13083.450181610002,31.1169036900028,53537.023071120006 2023-08-21,21:13:46.000,233,10978190,14925,0,1692652425,13083.551226260002,31.23673889999918,53537.05800672 2023-08-21,21:13:47.000,233,10978274,14805,0,1692652426,13083.638798289998,31.35657411000284,53537.05800672 2023-08-21,21:13:48.000,233,10978258,14245,0,1692652427,13083.773524489989,31.46936018999986,53537.0859552 2023-08-21,21:13:49.000,233,10978251,14485,0,1692652428,13083.881305449999,31.680834090002463,53537.21172336001 2023-08-21,21:13:50.000,233,10978259,14365,0,1692652429,13084.06318582,31.9205045100025,53537.20473624 2023-08-21,21:13:51.000,233,10978231,14445,0,1692652430,13084.20464833,32.18132232000062,53537.309543040006 2023-08-21,21:13:52.000,233,10978286,14085,0,1692652431,13084.28548405,32.39984535000258,53537.2955688 2023-08-21,21:13:53.000,233,10978264,14405,0,1692652432,13084.400001319991,32.61836838000454,53537.26762032 2023-08-21,21:13:54.000,233,10978273,14405,0,1692652433,13084.642508479992,32.86508793000394,53537.288581680004 2023-08-21,21:13:55.000,233,10978286,14365,0,1692652434,13084.824388849993,33.076561829999264,53537.36544 2023-08-21,21:13:56.000,233,10978252,14045,0,1692652435,13084.999532909998,33.28098660000251,53537.38640136 2023-08-21,21:13:57.000,233,10978239,13965,0,1692652436,13085.147731729994,33.43606746000296,53537.39338848 2023-08-21,21:13:58.000,233,10978241,14285,0,1692652437,13085.349821029995,33.534755280001264,53537.46325968 2023-08-21,21:13:59.000,233,10978281,14525,0,1692652438,13085.558646639991,33.58409919000405,53537.56107936 2023-08-21,21:14:00.000,233,10978273,14245,0,1692652439,13085.686636530001,33.577050060004694,53537.623963440004 2023-08-21,21:14:01.000,233,10978216,14045,0,1692652440,13085.855044279997,33.50655876000383,53537.65191192 2023-08-21,21:14:02.000,233,10978226,14045,0,1692652441,13085.956088929997,33.37262529000145,53537.644924800006 2023-08-21,21:14:03.000,233,10978252,14165,0,1692652442,13085.969561550002,33.18934791000356,53537.72877024 2023-08-21,21:14:04.000,233,10978280,14565,0,1692652443,13086.117760369998,32.92853009999817,53537.8196028 2023-08-21,21:14:05.000,233,10978246,14405,0,1692652444,13086.131232989988,32.667712290000054,53537.88248688001 2023-08-21,21:14:06.000,233,10978196,14405,0,1692652445,13086.111024059988,32.31525579000299,53537.97331944001 2023-08-21,21:14:07.000,233,10978234,14485,0,1692652446,13086.043660959993,31.97689755000465,53537.95235808001 2023-08-21,21:14:08.000,233,10978232,14405,0,1692652447,13086.036924649998,31.58214627000416,53538.04319064 2023-08-21,21:14:09.000,233,10978216,14565,0,1692652448,13086.030188340002,31.271984550003253,53538.08511336 2023-08-21,21:14:10.000,233,10978238,14165,0,1692652449,13085.949352620002,30.94772457000363,53538.029216400006 2023-08-21,21:14:11.000,233,10978200,14285,0,1692652450,13085.902198449992,30.67280849999952,53538.147997440006 2023-08-21,21:14:12.000,233,10978273,14565,0,1692652451,13085.807890110002,30.419039820000762,53538.01524216 2023-08-21,21:14:13.000,233,10978202,14525,0,1692652452,13085.753999629997,30.221664180004154,53538.127036080004 2023-08-21,21:14:14.000,233,10978232,14325,0,1692652453,13085.834835349997,30.101828970000497,53538.23184288 2023-08-21,21:14:15.000,233,10978235,14445,0,1692652454,13085.753999629997,30.01723941000091,53538.16197168 2023-08-21,21:14:16.000,233,10978284,14445,0,1692652455,13085.760735939992,29.996092020002834,53538.14101032001 2023-08-21,21:14:17.000,233,10978224,14045,0,1692652456,13085.747263320001,30.101828970000497,53538.02222928001 2023-08-21,21:14:18.000,233,10978296,14445,0,1692652457,13085.780944869992,30.292155479997746,53537.9942808 2023-08-21,21:14:19.000,233,10978241,14445,0,1692652458,13085.922407379992,30.48248199000227,53538.04319064 2023-08-21,21:14:20.000,233,10978233,14325,0,1692652459,13086.097551439998,30.65166111000144,53538.03620352 2023-08-21,21:14:21.000,233,10978237,14365,0,1692652460,13086.245750259994,30.926577179998276,53538.01524216 2023-08-21,21:14:22.000,233,10978245,14365,0,1692652461,13086.42089432,31.166247599998314,53537.97331944001 2023-08-21,21:14:23.000,233,10978227,14165,0,1692652462,13086.569093139995,31.462311060000502,53537.93139672001 2023-08-21,21:14:24.000,233,10978298,14205,0,1692652463,13086.7442372,31.71607973999926,53537.94537096 2023-08-21,21:14:25.000,233,10978249,14605,0,1692652464,13086.953062809996,31.955750159999297,53537.91742248 2023-08-21,21:14:26.000,233,10978227,14805,0,1692652465,13087.148415800002,32.18132232000062,53537.97331944001 2023-08-21,21:14:27.000,233,10978239,14205,0,1692652466,13087.303350929993,32.35050143999979,53537.93838384 2023-08-21,21:14:28.000,233,10978265,14485,0,1692652467,13087.478494989999,32.442140129998734,53537.89646112 2023-08-21,21:14:29.000,233,10978206,14445,0,1692652468,13087.707529529995,32.50558230000024,53538.05017776001 2023-08-21,21:14:30.000,233,10978254,14605,0,1692652469,13087.828783109995,32.51968055999896,53538.04319064 2023-08-21,21:14:31.000,233,10978232,14365,0,1692652470,13087.950036689996,32.470336650003446,53538.12004896001 2023-08-21,21:14:32.000,233,10978320,14445,0,1692652471,13087.94330038,32.371648829997866,53538.01524216 2023-08-21,21:14:33.000,233,10978308,14245,0,1692652472,13087.950036689996,32.22361710000405,53538.029216400006 2023-08-21,21:14:34.000,233,10978275,14485,0,1692652473,13087.96350931,32.12492927999847,53538.15498456 2023-08-21,21:14:35.000,233,10978234,14285,0,1692652474,13087.91635513999,31.89230798999779,53538.147997440006 2023-08-21,21:14:36.000,233,10978284,14485,0,1692652475,13087.768156319995,31.730177999997977,53538.12004896001 2023-08-21,21:14:37.000,233,10978259,14445,0,1692652476,13087.727738459995,31.47640931999922,53538.18293304 2023-08-21,21:14:38.000,233,10978312,14325,0,1692652477,13087.667111669994,31.29313194000133,53538.28075272 2023-08-21,21:14:39.000,233,10978211,14525,0,1692652478,13087.566067019994,31.145100210000237,53538.30171408 2023-08-21,21:14:40.000,233,10978277,14445,0,1692652479,13087.417868199998,31.018215870004497,53538.28075272 2023-08-21,21:14:41.000,233,10978247,14565,0,1692652480,13087.182097349993,30.919528049998917,53538.25280424 2023-08-21,21:14:42.000,233,10978238,14645,0,1692652481,13087.060843769992,30.919528049998917,53538.22485576 2023-08-21,21:14:43.000,233,10978237,14565,0,1692652482,13086.932853879996,30.912478919999558,53538.21786864001 2023-08-21,21:14:44.000,233,10978235,14485,0,1692652483,13086.872227089996,30.975921090001066,53538.28075272 2023-08-21,21:14:45.000,233,10978250,14525,0,1692652484,13086.777918749991,31.102805430004082,53538.32966256 2023-08-21,21:14:46.000,233,10978265,14365,0,1692652485,13086.670137789995,31.28608281000197,53538.25280424 2023-08-21,21:14:47.000,233,10978267,14685,0,1692652486,13086.64319255,31.462311060000502,53538.18992016001 2023-08-21,21:14:48.000,233,10978277,14405,0,1692652487,13086.58256576,31.673784960003104,53538.15498456 2023-08-21,21:14:49.000,233,10978238,14685,0,1692652488,13086.57582944999,31.864111470000353,53538.078126240005 2023-08-21,21:14:50.000,233,10978273,14565,0,1692652489,13086.589302069995,32.08968363000167,53538.09908760001 2023-08-21,21:14:51.000,233,10978237,14565,0,1692652490,13086.64319255,32.2659118800002,53538.07113912001 2023-08-21,21:14:52.000,233,10978259,14405,0,1692652491,13086.58256576,32.420992740000656,53537.9244096 2023-08-21,21:14:53.000,233,10978223,14605,0,1692652492,13086.69708302999,32.54787708000367,53537.9244096 2023-08-21,21:14:54.000,233,10978340,14365,0,1692652493,13086.818336609991,32.59722098999919,53537.9942808 2023-08-21,21:14:55.000,233,10978253,14365,0,1692652494,13086.865490780001,32.6254175100039,53537.97331944001 2023-08-21,21:14:56.000,233,10978243,14805,0,1692652495,13086.899172329991,32.660663160000695,53537.93139672001 2023-08-21,21:14:57.000,233,10978237,14485,0,1692652496,13086.865490780001,32.63246664000326,53537.85453840001 2023-08-21,21:14:58.000,233,10978229,14525,0,1692652497,13086.885699710001,32.6254175100039,53537.89646112 2023-08-21,21:14:59.000,233,10978243,14325,0,1692652498,13086.980008049992,32.51968055999896,53537.95235808001 2023-08-21,21:15:00.000,233,10978242,14565,0,1692652499,13087.013689599997,32.484434910002165,53537.980306560006 2023-08-21,21:15:01.000,233,10978280,14365,0,1692652500,13086.885699710001,32.428041870000015,53538.02222928001 2023-08-21,21:15:02.000,233,10978247,14565,0,1692652501,13086.852018159996,32.35755056999915,53537.95235808001 2023-08-21,21:15:03.000,233,10978269,14205,0,1692652502,13086.831809229996,32.28705926999828,53538.01524216 2023-08-21,21:15:04.000,233,10978290,14285,0,1692652503,13086.730764579996,32.28705926999828,53537.959345200004 2023-08-21,21:15:05.000,233,10978236,14045,0,1692652504,13086.61624730999,32.244764490002126,53537.89646112 2023-08-21,21:15:06.000,233,10978276,14445,0,1692652505,13086.49499372999,32.244764490002126,53537.85453840001 2023-08-21,21:15:07.000,233,10978231,14285,0,1692652506,13086.44110325,32.23771536000277,53537.83357704001 2023-08-21,21:15:08.000,233,10978261,14565,0,1692652507,13086.40068539,32.18837144999998,53537.840564160004 2023-08-21,21:15:09.000,233,10978228,14325,0,1692652508,13086.42089432,32.13197840999783,53537.889474 2023-08-21,21:15:10.000,233,10978231,14445,0,1692652509,13086.43436693999,32.082634500002314,53537.9244096 2023-08-21,21:15:11.000,233,10978267,14245,0,1692652510,13086.40068539,31.969848419998016,53537.85453840001 2023-08-21,21:15:12.000,233,10978269,14605,0,1692652511,13086.43436693999,31.800669299998845,53537.861525520006 2023-08-21,21:15:13.000,233,10978284,14365,0,1692652512,13086.42089432,31.680834090002463,53537.840564160004 2023-08-21,21:15:14.000,233,10978248,14445,0,1692652513,13086.48152111,31.546900620000088,53537.90344824001 2023-08-21,21:15:15.000,233,10978246,14565,0,1692652514,13086.629719929995,31.34247585000412,53537.95235808001 2023-08-21,21:15:16.000,233,10978204,14565,0,1692652515,13086.771182439996,31.208542380001745,53538.008255040004 2023-08-21,21:15:17.000,233,10978192,14365,0,1692652516,13086.872227089996,31.053461520001292,53537.9942808 2023-08-21,21:15:18.000,233,10978221,14525,0,1692652517,13087.000216979992,30.926577179998276,53538.00126792001 2023-08-21,21:15:19.000,233,10978243,14205,0,1692652518,13087.209042590002,30.792643710003176,53538.078126240005 2023-08-21,21:15:20.000,233,10978296,14165,0,1692652519,13087.316823549998,30.750348929999745,53538.05716488 2023-08-21,21:15:21.000,233,10978257,14565,0,1692652520,13087.444813439994,30.736250670001027,53538.15498456 2023-08-21,21:15:22.000,233,10978224,14405,0,1692652521,13087.518912849999,30.785594580003817,53538.1340232 2023-08-21,21:15:23.000,233,10978249,14365,0,1692652522,13087.6199575,30.912478919999558,53538.21786864001 2023-08-21,21:15:24.000,233,10978275,14285,0,1692652523,13087.75468369999,30.997068479999143,53538.30171408 2023-08-21,21:15:25.000,233,10978283,14565,0,1692652524,13087.87593727999,31.159198469998955,53538.35761104001 2023-08-21,21:15:26.000,233,10978259,14685,0,1692652525,13087.86246466,31.34952498000348,53538.35062392 2023-08-21,21:15:27.000,233,10978287,14605,0,1692652526,13087.88267359,31.53985149000073,53538.2737656 2023-08-21,21:15:28.000,233,10978257,14525,0,1692652527,13087.96350931,31.75837452000269,53538.42049512 2023-08-21,21:15:29.000,233,10978249,14605,0,1692652528,13087.98371824,31.98394668000401,53538.37158528 2023-08-21,21:15:30.000,233,10978263,14525,0,1692652529,13087.97698192999,32.13902754000446,53538.45543072001 2023-08-21,21:15:31.000,233,10978215,14445,0,1692652530,13087.990454549996,32.2659118800002,53538.4484436 2023-08-21,21:15:32.000,233,10978240,14405,0,1692652531,13087.85572834999,32.39984535000258,53538.42748224 2023-08-21,21:15:33.000,233,10978237,14365,0,1692652532,13087.92309145,32.45623839000473,53538.49036632 2023-08-21,21:15:34.000,233,10978247,14485,0,1692652533,13087.88267359,32.491484040001524,53538.581198880005 2023-08-21,21:15:35.000,233,10978205,14605,0,1692652534,13087.81531048999,32.49853317000088,53538.52530192001 2023-08-21,21:15:36.000,233,10978205,14525,0,1692652535,13087.67384797999,32.54787708000367,53538.55325040001 2023-08-21,21:15:37.000,233,10978255,14565,0,1692652536,13087.68058429,32.491484040001524,53538.53927616 2023-08-21,21:15:38.000,233,10978249,14565,0,1692652537,13087.71426583999,32.435090999999375,53538.581198880005 2023-08-21,21:15:39.000,233,10978268,14245,0,1692652538,13087.606484879994,32.420992740000656,53538.55325040001 2023-08-21,21:15:40.000,233,10978253,14365,0,1692652539,13087.57280332999,32.39279622000322,53538.581198880005 2023-08-21,21:15:41.000,233,10978202,14165,0,1692652540,13087.65363904999,32.38574709000386,53538.69299280001 2023-08-21,21:15:42.000,233,10978194,14565,0,1692652541,13087.6199575,32.39984535000258,53538.67203144001 2023-08-21,21:15:43.000,233,10978220,14845,0,1692652542,13087.667111669994,32.38574709000386,53538.70696704 2023-08-21,21:15:44.000,233,10978309,14525,0,1692652543,13087.67384797999,32.34345231000043,53538.748889760005 2023-08-21,21:15:45.000,233,10978244,14405,0,1692652544,13087.70079322,32.39984535000258,53538.748889760005 2023-08-21,21:15:46.000,233,10978289,14365,0,1692652545,13087.646902739994,32.44918925999809,53538.71395416 2023-08-21,21:15:47.000,233,10978220,14365,0,1692652546,13087.71426583999,32.45623839000473,53538.762864 2023-08-21,21:15:48.000,233,10978142,14525,0,1692652547,13087.78162894,32.46328752000409,53538.87465792 2023-08-21,21:15:49.000,233,10978247,14325,0,1692652548,13087.8220468,32.477385780002805,53538.83972232001 2023-08-21,21:15:50.000,233,10978252,14325,0,1692652549,13087.929827759996,32.420992740000656,53538.90959352001 2023-08-21,21:15:51.000,233,10978248,14285,0,1692652550,13087.91635513999,32.38574709000386,53538.916580640005 2023-08-21,21:15:52.000,233,10978265,14445,0,1692652551,13087.93656406999,32.371648829997866,53538.92356776 2023-08-21,21:15:53.000,233,10978251,14445,0,1692652552,13087.90288252,32.35050143999979,53538.86068368001 2023-08-21,21:15:54.000,233,10978260,14485,0,1692652553,13087.92309145,32.33640318000107,53539.00042608 2023-08-21,21:15:55.000,233,10978236,14205,0,1692652554,13087.98371824,32.31525579000299,53538.9724776 2023-08-21,21:15:56.000,233,10978266,14325,0,1692652555,13088.078026579991,32.251813620001485,53539.14016848 2023-08-21,21:15:57.000,233,10978221,14605,0,1692652556,13088.145389680001,32.251813620001485,53539.16811696 2023-08-21,21:15:58.000,233,10978287,14285,0,1692652557,13088.212752779997,32.22361710000405,53539.2170268 2023-08-21,21:15:59.000,233,10978234,14565,0,1692652558,13088.253170639997,32.244764490002126,53539.23100104 2023-08-21,21:16:00.000,233,10978233,14445,0,1692652559,13088.408105770002,32.31525579000299,53539.321833600006 2023-08-21,21:16:01.000,233,10978263,14525,0,1692652560,13088.536095659998,32.35050143999979,53539.34279496001 2023-08-21,21:16:02.000,233,10978257,14485,0,1692652561,13088.589986139988,32.420992740000656,53539.34279496001 2023-08-21,21:16:03.000,233,10978243,14445,0,1692652562,13088.75165757999,32.540827950004314,53539.370743440006 2023-08-21,21:16:04.000,233,10978249,14405,0,1692652563,13088.947010569995,32.660663160000695,53539.53144720001 2023-08-21,21:16:05.000,233,10978233,14205,0,1692652564,13089.15583617999,32.78049837000435,53539.587344160005 2023-08-21,21:16:06.000,233,10978214,14405,0,1692652565,13089.256880829991,32.90033358000073,53539.64324112 2023-08-21,21:16:07.000,233,10978238,14565,0,1692652566,13089.405079650001,33.076561829999264,53539.65022824001 2023-08-21,21:16:08.000,233,10978280,14685,0,1692652567,13089.519596919992,33.21049530000164,53539.77599640001 2023-08-21,21:16:09.000,233,10978232,14445,0,1692652568,13089.607168950002,33.37967442000081,53539.852854720004 2023-08-21,21:16:10.000,233,10978241,14245,0,1692652569,13089.708213600003,33.513607890003186,53539.92971304 2023-08-21,21:16:11.000,233,10978226,14245,0,1692652570,13089.815994559998,33.61934484000085,53539.92971304 2023-08-21,21:16:12.000,233,10978254,14445,0,1692652571,13089.762104079993,33.73918005000451,53539.90176456 2023-08-21,21:16:13.000,233,10978221,14565,0,1692652572,13089.829467179989,33.85196613000153,53539.922725920005 2023-08-21,21:16:14.000,233,10978214,14485,0,1692652573,13089.789049319988,33.89426090999768,53539.99259712001 2023-08-21,21:16:15.000,233,10978206,14525,0,1692652574,13089.762104079993,33.880162649998965,53539.9506744 2023-08-21,21:16:16.000,233,10978260,14485,0,1692652575,13089.607168950002,33.90131004000432,53539.9506744 2023-08-21,21:16:17.000,233,10978204,14525,0,1692652576,13089.512860609997,33.85196613000153,53539.90875168 2023-08-21,21:16:18.000,233,10978267,14445,0,1692652577,13089.398343339992,33.73918005000451,53539.86682896001 2023-08-21,21:16:19.000,233,10978274,14365,0,1692652578,13089.324243930001,33.534755280001264,53539.9506744 2023-08-21,21:16:20.000,233,10978216,14725,0,1692652579,13089.22319928,33.33033050999802,53539.922725920005 2023-08-21,21:16:21.000,233,10978198,14325,0,1692652580,13089.189517729996,33.09770922000462,53539.9506744 2023-08-21,21:16:22.000,233,10978213,14605,0,1692652581,13089.088473079995,32.850989669997944,53539.92971304 2023-08-21,21:16:23.000,233,10978236,14485,0,1692652582,13089.01437366999,32.52672968999832,53539.852854720004 2023-08-21,21:16:24.000,233,10978247,14285,0,1692652583,13088.947010569995,32.1672240600019,53539.83888048 2023-08-21,21:16:25.000,233,10978272,14645,0,1692652584,13088.87291115999,31.850013210001634,53539.82490624001 2023-08-21,21:16:26.000,233,10978252,14525,0,1692652585,13088.8998564,31.48345844999858,53539.810932 2023-08-21,21:16:27.000,233,10978219,14405,0,1692652586,13088.825756989994,31.166247599998314,53539.69913808001 2023-08-21,21:16:28.000,233,10978215,14525,0,1692652587,13088.845965919994,30.84198761999869,53539.67817672001 2023-08-21,21:16:29.000,233,10978228,14005,0,1692652588,13088.987428429995,30.560022420002497,53539.69913808001 2023-08-21,21:16:30.000,233,10978246,14245,0,1692652589,13089.01437366999,30.334450260001177,53539.65022824001 2023-08-21,21:16:31.000,233,10978232,14325,0,1692652590,13089.068264149995,30.179369400000724,53539.64324112 2023-08-21,21:16:32.000,233,10978185,14365,0,1692652591,13089.11541831999,30.01723941000091,53539.59433128 2023-08-21,21:16:33.000,233,10978248,14765,0,1692652592,13089.18278142,29.974944630004757,53539.538434320006 2023-08-21,21:16:34.000,233,10978208,14445,0,1692652593,13089.283826070001,30.003141150002193,53539.517472960004 2023-08-21,21:16:35.000,233,10978225,14685,0,1692652594,13089.438761199992,30.08068158000242,53539.58035704001 2023-08-21,21:16:36.000,233,10978249,14245,0,1692652595,13089.479179059992,30.214615050004795,53539.62227976 2023-08-21,21:16:37.000,233,10978264,14525,0,1692652596,13089.539805849992,30.461334600004193,53539.57336992 2023-08-21,21:16:38.000,233,10978282,14365,0,1692652597,13089.620641569993,30.6587102400008,53539.5663828 2023-08-21,21:16:39.000,233,10978226,14205,0,1692652598,13089.768840389988,30.919528049998917,53539.62926688001 2023-08-21,21:16:40.000,233,10978194,14445,0,1692652599,13089.789049319988,31.201493250002386,53539.60830552001 2023-08-21,21:16:41.000,233,10978291,14725,0,1692652600,13089.883357659994,31.497556710004574,53539.62926688001 2023-08-21,21:16:42.000,233,10978219,14485,0,1692652601,13089.923775519994,31.779521910000767,53539.59433128 2023-08-21,21:16:43.000,233,10978216,14565,0,1692652602,13089.950720759989,31.99099581000337,53539.61529264 2023-08-21,21:16:44.000,233,10978229,14205,0,1692652603,13089.984402309994,32.22361710000405,53539.73407368 2023-08-21,21:16:45.000,233,10978253,14525,0,1692652604,13090.07197433999,32.39279622000322,53539.810932 2023-08-21,21:16:46.000,233,10978206,14485,0,1692652605,13090.03829279,32.50558230000024,53539.83888048 2023-08-21,21:16:47.000,233,10978219,14245,0,1692652606,13089.937248139999,32.56197534000239,53539.79695776001 2023-08-21,21:16:48.000,233,10978246,14485,0,1692652607,13089.849676109989,32.56197534000239,53539.85984184 2023-08-21,21:16:49.000,233,10978229,14325,0,1692652608,13089.741895149993,32.56197534000239,53539.852854720004 2023-08-21,21:16:50.000,233,10978198,14565,0,1692652609,13089.634114189997,32.484434910002165,53539.852854720004 2023-08-21,21:16:51.000,233,10978214,14285,0,1692652610,13089.526333230002,32.34345231000043,53539.84586760001 2023-08-21,21:16:52.000,233,10978209,14365,0,1692652611,13089.304035000001,32.195420579999336,53539.86682896001 2023-08-21,21:16:53.000,233,10978203,14725,0,1692652612,13089.13562724999,32.026241460000165,53539.8808032 2023-08-21,21:16:54.000,233,10978208,14445,0,1692652613,13088.987428429995,31.786571040000126,53539.92971304 2023-08-21,21:16:55.000,233,10978245,14365,0,1692652614,13088.778602819999,31.5750971400048,53539.92971304 2023-08-21,21:16:56.000,233,10978208,14365,0,1692652615,13088.522623039993,31.271984550003253,53539.93670016 2023-08-21,21:16:57.000,233,10978193,14405,0,1692652616,13088.280115879992,31.039363260002574,53539.82490624001 2023-08-21,21:16:58.000,233,10978221,14565,0,1692652617,13088.131917059996,30.799692840002535,53539.90875168 2023-08-21,21:16:59.000,233,10978235,14485,0,1692652618,13087.95677299999,30.60936632999801,53539.81791912001 2023-08-21,21:17:00.000,233,10978182,14445,0,1692652619,13087.74121108,30.43313807999948,53539.78997064 2023-08-21,21:17:01.000,233,10978213,14445,0,1692652620,13087.63343011999,30.25690983000095,53539.78298352 2023-08-21,21:17:02.000,233,10978201,14525,0,1692652621,13087.512176539989,30.08773071000178,53539.706125200006 2023-08-21,21:17:03.000,233,10978206,14445,0,1692652622,13087.269669380003,30.010190280001552,53539.5663828 2023-08-21,21:17:04.000,233,10978204,14525,0,1692652623,13087.155152109997,29.932649850001326,53539.4965116 2023-08-21,21:17:05.000,233,10978261,14445,0,1692652624,13087.054107459997,29.8551094200011,53539.4266404 2023-08-21,21:17:06.000,233,10978241,14525,0,1692652625,13086.959799119992,29.81281463999767,53539.33580784 2023-08-21,21:17:07.000,233,10978183,14325,0,1692652626,13086.858754469991,29.81281463999767,53539.182091200004 2023-08-21,21:17:08.000,233,10978250,14165,0,1692652627,13086.730764579996,29.869207679999818,53539.084271520005 2023-08-21,21:17:09.000,233,10978234,14885,0,1692652628,13086.68361041,29.90445333000389,53539.035361680006 2023-08-21,21:17:10.000,233,10978239,14485,0,1692652629,13086.56235683,29.960846369998762,53538.97946472001 2023-08-21,21:17:11.000,233,10978219,14565,0,1692652630,13086.56235683,30.03133766999963,53538.9026064 2023-08-21,21:17:12.000,233,10978217,14285,0,1692652631,13086.43436693999,30.101828970000497,53538.762864 2023-08-21,21:17:13.000,233,10978265,14325,0,1692652632,13086.380476459999,30.214615050004795,53538.61613448 2023-08-21,21:17:14.000,233,10978239,14525,0,1692652633,13086.340058599999,30.327401130001817,53538.511327680004 2023-08-21,21:17:15.000,233,10978226,14405,0,1692652634,13086.313113359989,30.369695909997972,53538.43446936001 2023-08-21,21:17:16.000,233,10978256,14485,0,1692652635,13086.299640739999,30.461334600004193,53538.38555952001 2023-08-21,21:17:17.000,233,10978197,14605,0,1692652636,13086.259222879999,30.53887503000442,53538.32966256 2023-08-21,21:17:18.000,233,10978197,14685,0,1692652637,13086.292904429989,30.616415460004646,53538.294726960004 2023-08-21,21:17:19.000,233,10978296,14645,0,1692652638,13086.292904429989,30.637562850002723,53538.28773984001 2023-08-21,21:17:20.000,233,10978210,14645,0,1692652639,13086.286168119994,30.66575937000016,53538.175945920004 2023-08-21,21:17:21.000,233,10978218,14565,0,1692652640,13086.286168119994,30.637562850002723,53538.127036080004 2023-08-21,21:17:22.000,233,10978223,14645,0,1692652641,13086.225541329994,30.552973290003138,53538.064152 2023-08-21,21:17:23.000,233,10978233,14525,0,1692652642,13086.245750259994,30.503629380000348,53538.05716488 2023-08-21,21:17:24.000,233,10978237,14685,0,1692652643,13086.272695499989,30.404941560002044,53538.11306184 2023-08-21,21:17:25.000,233,10978233,14445,0,1692652644,13086.245750259994,30.32035200000246,53538.12004896001 2023-08-21,21:17:26.000,233,10978204,14445,0,1692652645,13086.232277639989,30.221664180004154,53538.12004896001 2023-08-21,21:17:27.000,233,10978268,14445,0,1692652646,13086.171650849989,30.08773071000178,53538.064152 2023-08-21,21:17:28.000,233,10978221,14405,0,1692652647,13086.185123469993,29.932649850001326,53538.11306184 2023-08-21,21:17:29.000,233,10978233,14445,0,1692652648,13086.144705609993,29.826912900003663,53538.09210048 2023-08-21,21:17:30.000,233,10978229,14685,0,1692652649,13086.131232989988,29.714126819999365,53538.12004896001 2023-08-21,21:17:31.000,233,10978226,14325,0,1692652650,13086.185123469993,29.62953725999978,53538.10607472 2023-08-21,21:17:32.000,233,10978240,14405,0,1692652651,13086.144705609993,29.551996829999553,53538.16895880001 2023-08-21,21:17:33.000,233,10978197,14525,0,1692652652,13086.144705609993,29.530849440001475,53538.147997440006 2023-08-21,21:17:34.000,233,10978237,14285,0,1692652653,13086.178387159998,29.601340740002342,53538.14101032001 2023-08-21,21:17:35.000,233,10978297,14405,0,1692652654,13086.33332228999,29.65773378000449,53538.32267544 2023-08-21,21:17:36.000,233,10978262,14525,0,1692652655,13086.326585979994,29.707077690000006,53538.315688320006 2023-08-21,21:17:37.000,233,10978236,14565,0,1692652656,13086.41415800999,29.883305939998536,53538.38555952001 2023-08-21,21:17:38.000,233,10978283,14485,0,1692652657,13086.45457586999,30.094779840001138,53538.3785724 2023-08-21,21:17:39.000,233,10978230,14565,0,1692652658,13086.55562051999,30.278057219999027,53538.44145648 2023-08-21,21:17:40.000,233,10978231,14725,0,1692652659,13086.629719929995,30.503629380000348,53538.511327680004 2023-08-21,21:17:41.000,233,10978256,14565,0,1692652660,13086.71729195999,30.792643710003176,53538.581198880005 2023-08-21,21:17:42.000,233,10978236,14725,0,1692652661,13086.68361041,31.039363260002574,53538.581198880005 2023-08-21,21:17:43.000,233,10978272,14525,0,1692652662,13086.71729195999,31.271984550003253,53538.60216024001 2023-08-21,21:17:44.000,233,10978253,14445,0,1692652663,13086.730764579996,31.51870410000265,53538.54626328 2023-08-21,21:17:45.000,233,10978272,14245,0,1692652664,13086.68361041,31.74427626000397,53538.511327680004 2023-08-21,21:17:46.000,233,10978241,14125,0,1692652665,13086.750973509996,31.92755364000186,53538.55325040001 2023-08-21,21:17:47.000,233,10978254,14645,0,1692652666,13086.64319255,32.068536240003596,53538.50434056001 2023-08-21,21:17:48.000,233,10978260,14605,0,1692652667,13086.5421479,32.1672240600019,53538.49735344 2023-08-21,21:17:49.000,233,10978254,14205,0,1692652668,13086.60277469,32.27296100999956,53538.53927616 2023-08-21,21:17:50.000,233,10978231,14565,0,1692652669,13086.62298362,32.308206660003634,53538.52530192001 2023-08-21,21:17:51.000,233,10978232,14685,0,1692652670,13086.49499372999,32.21656797000469,53538.5183148 2023-08-21,21:17:52.000,233,10978271,14605,0,1692652671,13086.468048489995,32.17427319000126,53538.483379200006 2023-08-21,21:17:53.000,233,10978307,14525,0,1692652672,13086.37374014999,32.068536240003596,53538.462417840004 2023-08-21,21:17:54.000,233,10978277,14645,0,1692652673,13086.37374014999,31.89230798999779,53538.43446936001 2023-08-21,21:17:55.000,233,10978233,14725,0,1692652674,13086.37374014999,31.71607973999926,53538.39254664 2023-08-21,21:17:56.000,233,10978237,14525,0,1692652675,13086.346794909994,31.511654970003292,53538.43446936001 2023-08-21,21:17:57.000,233,10978248,14405,0,1692652676,13086.387212769994,31.2508371599979,53538.53927616 2023-08-21,21:17:58.000,233,10978251,14885,0,1692652677,13086.367003839994,31.025265000003856,53538.49735344 2023-08-21,21:17:59.000,233,10978215,14645,0,1692652678,13086.33332228999,30.764447189998464,53538.49735344 2023-08-21,21:18:00.000,233,10978238,14365,0,1692652679,13086.387212769994,30.552973290003138,53538.49735344 2023-08-21,21:18:01.000,233,10978188,14365,0,1692652680,13086.340058599999,30.341499390000536,53538.532289040006 2023-08-21,21:18:02.000,233,10978243,14445,0,1692652681,13086.306377049994,30.2005167899988,53538.50434056001 2023-08-21,21:18:03.000,233,10978233,14405,0,1692652682,13086.279431809999,30.059534190004342,53538.532289040006 2023-08-21,21:18:04.000,233,10978219,14405,0,1692652683,13086.313113359989,30.02428854000027,53538.588186 2023-08-21,21:18:05.000,233,10978240,14685,0,1692652684,13086.35353121999,29.981993760004116,53538.67203144001 2023-08-21,21:18:06.000,233,10978202,14245,0,1692652685,13086.346794909994,30.059534190004342,53538.61613448 2023-08-21,21:18:07.000,233,10978250,14325,0,1692652686,13086.427630629994,30.130025489997934,53538.62312160001 2023-08-21,21:18:08.000,233,10978235,14645,0,1692652687,13086.387212769994,30.285106349998387,53538.60216024001 2023-08-21,21:18:09.000,233,10978298,14685,0,1692652688,13086.46131218,30.524776769998425,53538.72094128001 2023-08-21,21:18:10.000,233,10978271,14165,0,1692652689,13086.64319255,30.785594580003817,53538.77683824 2023-08-21,21:18:11.000,233,10978223,14485,0,1692652690,13086.68361041,31.06051065000065,53538.8327352 2023-08-21,21:18:12.000,233,10978234,14405,0,1692652691,13086.777918749991,31.384770630000276,53538.846709440004 2023-08-21,21:18:13.000,233,10978219,14525,0,1692652692,13086.953062809996,31.723128869998618,53538.916580640005 2023-08-21,21:18:14.000,233,10978240,14645,0,1692652693,13087.121470559992,32.08968363000167,53539.014400320004 2023-08-21,21:18:15.000,233,10978244,14485,0,1692652694,13087.235987829998,32.420992740000656,53539.06331016 2023-08-21,21:18:16.000,233,10978214,14525,0,1692652695,13087.363977719993,32.77344923999772,53539.14016848 2023-08-21,21:18:17.000,233,10978237,14805,0,1692652696,13087.451549749989,33.04131618000247,53539.16811696 2023-08-21,21:18:18.000,233,10978227,14285,0,1692652697,13087.559330709999,33.344428770004015,53539.14016848 2023-08-21,21:18:19.000,233,10978243,14565,0,1692652698,13087.768156319995,33.54180441000062,53539.286898 2023-08-21,21:18:20.000,233,10978240,14525,0,1692652699,13087.788365249995,33.753278310003225,53539.30785936 2023-08-21,21:18:21.000,233,10978187,14885,0,1692652700,13087.92309145,33.929506560001755,53539.40567904 2023-08-21,21:18:22.000,233,10978248,14885,0,1692652701,13087.96350931,34.07753829000285,53539.39869192 2023-08-21,21:18:23.000,233,10978216,14565,0,1692652702,13087.96350931,34.13393132999772,53539.37773056 2023-08-21,21:18:24.000,233,10978260,14285,0,1692652703,13087.997190859991,34.169176980001794,53539.45458888 2023-08-21,21:18:25.000,233,10978204,14525,0,1692652704,13087.96350931,34.17622611000115,53539.46157600001 2023-08-21,21:18:26.000,233,10978201,14645,0,1692652705,13087.970245619996,34.169176980001794,53539.48952448001 2023-08-21,21:18:27.000,233,10978225,14765,0,1692652706,13087.84225573,34.06344003000413,53539.45458888 2023-08-21,21:18:28.000,233,10978256,14405,0,1692652707,13087.8220468,33.97180133999791,53539.45458888 2023-08-21,21:18:29.000,233,10978246,14285,0,1692652708,13087.87593727999,33.85196613000153,53539.4965116 2023-08-21,21:18:30.000,233,10978251,14405,0,1692652709,13087.87593727999,33.71803265999915,53539.57336992 2023-08-21,21:18:31.000,233,10978217,14365,0,1692652710,13087.75468369999,33.55590266999934,53539.50349872 2023-08-21,21:18:32.000,233,10978213,14725,0,1692652711,13087.68058429,33.43606746000296,53539.48952448001 2023-08-21,21:18:33.000,233,10978183,14285,0,1692652712,13087.667111669994,33.21049530000164,53539.51048584001 2023-08-21,21:18:34.000,233,10978222,14685,0,1692652713,13087.63343011999,33.069512699999905,53539.54542144 2023-08-21,21:18:35.000,233,10978260,14365,0,1692652714,13087.63343011999,32.90738271000009,53539.4965116 2023-08-21,21:18:36.000,233,10978228,14325,0,1692652715,13087.525649159994,32.76640010999836,53539.46157600001 2023-08-21,21:18:37.000,233,10978215,14405,0,1692652716,13087.545858089994,32.6254175100039,53539.40567904 2023-08-21,21:18:38.000,233,10978188,14605,0,1692652717,13087.70079322,32.55492621000303,53539.50349872 2023-08-21,21:18:39.000,233,10978284,14365,0,1692652718,13087.69405690999,32.44918925999809,53539.50349872 2023-08-21,21:18:40.000,233,10978211,14205,0,1692652719,13087.67384797999,32.435090999999375,53539.39170480001 2023-08-21,21:18:41.000,233,10978265,14525,0,1692652720,13087.747947389995,32.36459969999851,53539.48952448001 2023-08-21,21:18:42.000,233,10978244,14405,0,1692652721,13087.75468369999,32.442140129998734,53539.36375632001 2023-08-21,21:18:43.000,233,10978259,14285,0,1692652722,13087.81531048999,32.46328752000409,53539.38471768 2023-08-21,21:18:44.000,233,10978229,14405,0,1692652723,13087.93656406999,32.540827950004314,53539.45458888 2023-08-21,21:18:45.000,233,10978207,14365,0,1692652724,13088.064553960001,32.55492621000303,53539.41266616001 2023-08-21,21:18:46.000,233,10978266,14525,0,1692652725,13088.030872409996,32.68885967999813,53539.349782080004 2023-08-21,21:18:47.000,233,10978293,14805,0,1692652726,13088.084762890001,32.759350979999,53539.33580784 2023-08-21,21:18:48.000,233,10978220,14445,0,1692652727,13088.104971820001,32.893284450001374,53539.251962400005 2023-08-21,21:18:49.000,233,10978224,14525,0,1692652728,13088.165598610001,32.95672662000288,53539.27991088 2023-08-21,21:18:50.000,233,10978228,14805,0,1692652729,13088.259906949992,32.9708248800016,53539.21003968 2023-08-21,21:18:51.000,233,10978232,14525,0,1692652730,13088.253170639997,32.97787401000096,53539.25894952 2023-08-21,21:18:52.000,233,10978266,14485,0,1692652731,13088.253170639997,32.9708248800016,53539.22401392001 2023-08-21,21:18:53.000,233,10978280,14245,0,1692652732,13088.232961709997,32.94967749000352,53539.25894952 2023-08-21,21:18:54.000,233,10978229,14565,0,1692652733,13088.320533739992,32.90738271000009,53539.321833600006 2023-08-21,21:18:55.000,233,10978240,14245,0,1692652734,13088.253170639997,32.80869489000179,53539.33580784 2023-08-21,21:18:56.000,233,10978222,14165,0,1692652735,13088.280115879992,32.67476141999941,53539.30785936 2023-08-21,21:18:57.000,233,10978232,14565,0,1692652736,13088.172334919997,32.540827950004314,53539.27292376001 2023-08-21,21:18:58.000,233,10978231,14565,0,1692652737,13088.179071229992,32.442140129998734,53539.321833600006 2023-08-21,21:18:59.000,233,10978247,14365,0,1692652738,13088.165598610001,32.251813620001485,53539.43362752 2023-08-21,21:19:00.000,233,10978223,14525,0,1692652739,13088.131917059996,32.09673276000103,53539.419653280005 2023-08-21,21:19:01.000,233,10978238,14445,0,1692652740,13088.172334919997,31.913455380003143,53539.50349872 2023-08-21,21:19:02.000,233,10978210,14485,0,1692652741,13088.158862299992,31.737227130004612,53539.40567904 2023-08-21,21:19:03.000,233,10978278,14405,0,1692652742,13088.185807540001,31.5750971400048,53539.370743440006 2023-08-21,21:19:04.000,233,10978238,14525,0,1692652743,13088.192543849997,31.441163670002425,53539.46157600001 2023-08-21,21:19:05.000,233,10978243,14885,0,1692652744,13088.280115879992,31.370672370001557,53539.4266404 2023-08-21,21:19:06.000,233,10978221,14285,0,1692652745,13088.340742669992,31.271984550003253,53539.419653280005 2023-08-21,21:19:07.000,233,10978220,14365,0,1692652746,13088.387896840002,31.222640640000463,53539.349782080004 2023-08-21,21:19:08.000,233,10978248,14445,0,1692652747,13088.455259939998,31.13100195000152,53539.349782080004 2023-08-21,21:19:09.000,233,10978269,14645,0,1692652748,13088.643876619994,31.12395282000216,53539.47555024 2023-08-21,21:19:10.000,233,10978227,14605,0,1692652749,13088.798811749999,31.145100210000237,53539.44760176 2023-08-21,21:19:11.000,233,10978245,14725,0,1692652750,13088.87964747,31.166247599998314,53539.44061464001 2023-08-21,21:19:12.000,233,10978228,14405,0,1692652751,13088.98069212,31.18034586000431,53539.43362752 2023-08-21,21:19:13.000,233,10978244,14285,0,1692652752,13089.02110998,31.222640640000463,53539.41266616001 2023-08-21,21:19:14.000,233,10978259,14445,0,1692652753,13089.15583617999,31.2508371599979,53539.41266616001 2023-08-21,21:19:15.000,233,10978238,14325,0,1692652754,13089.330980239996,31.28608281000197,53539.44760176 2023-08-21,21:19:16.000,233,10978258,14525,0,1692652755,13089.398343339992,31.33542672000476,53539.4965116 2023-08-21,21:19:17.000,233,10978259,14485,0,1692652756,13089.452233819997,31.398868889998994,53539.51048584001 2023-08-21,21:19:18.000,233,10978208,14325,0,1692652757,13089.512860609997,31.391819759999635,53539.44061464001 2023-08-21,21:19:19.000,233,10978267,14405,0,1692652758,13089.681268359993,31.384770630000276,53539.45458888 2023-08-21,21:19:20.000,233,10978253,14485,0,1692652759,13089.714949909998,31.455261930001143,53539.41266616001 2023-08-21,21:19:21.000,233,10978258,14565,0,1692652760,13089.688004670003,31.462311060000502,53539.54542144 2023-08-21,21:19:22.000,233,10978229,14245,0,1692652761,13089.654323119998,31.448212800001784,53539.44061464001 2023-08-21,21:19:23.000,233,10978257,14645,0,1692652762,13089.694740979998,31.377721500000916,53539.468563120005 2023-08-21,21:19:24.000,233,10978259,14325,0,1692652763,13089.688004670003,31.434114540003065,53539.48253736001 2023-08-21,21:19:25.000,233,10978230,14485,0,1692652764,13089.822730869993,31.363623240002198,53539.61529264 2023-08-21,21:19:26.000,233,10978262,14565,0,1692652765,13089.842939799993,31.363623240002198,53539.64324112 2023-08-21,21:19:27.000,233,10978262,14925,0,1692652766,13089.809258249988,31.29313194000133,53539.60830552001 2023-08-21,21:19:28.000,233,10978242,14365,0,1692652767,13089.883357659994,31.257886290004535,53539.66420248 2023-08-21,21:19:29.000,233,10978218,14365,0,1692652768,13089.883357659994,31.138051080000878,53539.60830552001 2023-08-21,21:19:30.000,233,10978235,14445,0,1692652769,13089.863148729994,31.10985456000344,53539.65022824001 2023-08-21,21:19:31.000,233,10978225,14405,0,1692652770,13089.863148729994,31.018215870004497,53539.7410608 2023-08-21,21:19:32.000,233,10978223,14605,0,1692652771,13089.809258249988,30.997068479999143,53539.62227976 2023-08-21,21:19:33.000,233,10978255,14645,0,1692652772,13089.802521939993,30.863135010004044,53539.65721536001 2023-08-21,21:19:34.000,233,10978215,14885,0,1692652773,13089.883357659994,30.736250670001027,53539.76900928 2023-08-21,21:19:35.000,233,10978271,14485,0,1692652774,13089.836203489998,30.588218939999933,53539.76202216 2023-08-21,21:19:36.000,233,10978211,14565,0,1692652775,13089.795785629998,30.49658025000099,53539.66420248 2023-08-21,21:19:37.000,233,10978202,14605,0,1692652776,13089.775576699998,30.383794170003966,53539.6711896 2023-08-21,21:19:38.000,233,10978247,14245,0,1692652777,13089.755367769998,30.26395896000031,53539.72708656001 2023-08-21,21:19:39.000,233,10978261,14565,0,1692652778,13089.708213600003,30.101828970000497,53539.67817672001 2023-08-21,21:19:40.000,233,10978269,14765,0,1692652779,13089.647586810002,29.981993760004116,53539.73407368 2023-08-21,21:19:41.000,233,10978256,14285,0,1692652780,13089.661059429993,29.84806029000174,53539.82490624001 2023-08-21,21:19:42.000,233,10978279,14605,0,1692652781,13089.634114189997,29.819863770004304,53539.78997064 2023-08-21,21:19:43.000,233,10978272,14325,0,1692652782,13089.620641569993,29.707077690000006,53539.76900928 2023-08-21,21:19:44.000,233,10978250,14445,0,1692652783,13089.600432639993,29.643635519998497,53539.74804792001 2023-08-21,21:19:45.000,233,10978228,14685,0,1692652784,13089.600432639993,29.61543900000106,53539.78298352 2023-08-21,21:19:46.000,233,10978203,14485,0,1692652785,13089.566751090002,29.587242480003624,53539.77599640001 2023-08-21,21:19:47.000,233,10978268,14565,0,1692652786,13089.519596919992,29.601340740002342,53539.77599640001 2023-08-21,21:19:48.000,233,10978262,14765,0,1692652787,13089.492651679997,29.61543900000106,53539.76202216 2023-08-21,21:19:49.000,233,10978234,14565,0,1692652788,13089.553278469997,29.587242480003624,53539.83888048 2023-08-21,21:19:50.000,233,10978211,14285,0,1692652789,13089.566751090002,29.573144220004906,53539.82490624001 2023-08-21,21:19:51.000,233,10978248,14325,0,1692652790,13089.600432639993,29.61543900000106,53539.90176456 2023-08-21,21:19:52.000,233,10978290,14565,0,1692652791,13089.546542160002,29.67183204000321,53539.83888048 2023-08-21,21:19:53.000,233,10978240,14485,0,1692652792,13089.586960020002,29.714126819999365,53539.91573880001 2023-08-21,21:19:54.000,233,10978236,14525,0,1692652793,13089.613905259997,29.728225079998083,53539.90176456 2023-08-21,21:19:55.000,233,10978252,14725,0,1692652794,13089.647586810002,29.749372470003436,53539.90875168 2023-08-21,21:19:56.000,233,10978274,14485,0,1692652795,13089.519596919992,29.833962030003022,53539.89477744001 2023-08-21,21:19:57.000,233,10978239,14445,0,1692652796,13089.519596919992,29.84806029000174,53539.85984184 2023-08-21,21:19:58.000,233,10978205,14685,0,1692652797,13089.627377880002,29.91150246000325,53539.922725920005 2023-08-21,21:19:59.000,233,10978226,14245,0,1692652798,13089.640850499993,29.946748110000044,53539.971635760005 2023-08-21,21:20:00.000,233,10978234,14365,0,1692652799,13089.620641569993,29.960846369998762,53539.98561000001 2023-08-21,21:20:01.000,233,10978273,14565,0,1692652800,13089.607168950002,29.960846369998762,53539.95766152 2023-08-21,21:20:02.000,233,10978230,14725,0,1692652801,13089.506124300002,29.989042890003475,53539.97862288 2023-08-21,21:20:03.000,233,10978245,14445,0,1692652802,13089.472442749997,29.996092020002834,53539.92971304 2023-08-21,21:20:04.000,233,10978264,14165,0,1692652803,13089.526333230002,30.02428854000027,53539.98561000001 2023-08-21,21:20:05.000,233,10978238,14405,0,1692652804,13089.499387989992,30.03133766999963,53539.97862288 2023-08-21,21:20:06.000,233,10978279,14565,0,1692652805,13089.391607029997,30.122976359998574,53540.020545600004 2023-08-21,21:20:07.000,233,10978216,14485,0,1692652806,13089.371398099996,30.158222010002646,53539.97862288 2023-08-21,21:20:08.000,233,10978252,14645,0,1692652807,13089.398343339992,30.20756591999816,53540.020545600004 2023-08-21,21:20:09.000,233,10978247,14725,0,1692652808,13089.391607029997,30.278057219999027,53540.0554812 2023-08-21,21:20:10.000,233,10978250,14205,0,1692652809,13089.357925479992,30.369695909997972,53540.04849408 2023-08-21,21:20:11.000,233,10978239,14565,0,1692652810,13089.357925479992,30.43313807999948,53540.03451984001 2023-08-21,21:20:12.000,233,10978239,14525,0,1692652811,13089.297298689991,30.588218939999933,53540.041506960006 2023-08-21,21:20:13.000,233,10978231,14405,0,1692652812,13089.378134409992,30.686906759998237,53540.16028800001 2023-08-21,21:20:14.000,233,10978247,14565,0,1692652813,13089.371398099996,30.785594580003817,53540.14631376 2023-08-21,21:20:15.000,233,10978272,14805,0,1692652814,13089.438761199992,30.961822830002347,53540.1253524 2023-08-21,21:20:16.000,233,10978238,14725,0,1692652815,13089.337716549991,31.102805430004082,53540.06945544 2023-08-21,21:20:17.000,233,10978235,14565,0,1692652816,13089.371398099996,31.166247599998314,53540.139326640005 2023-08-21,21:20:18.000,233,10978202,14365,0,1692652817,13089.364661790001,31.321328459998767,53540.16727512 2023-08-21,21:20:19.000,233,10978247,14405,0,1692652818,13089.378134409992,31.412967149997712,53540.13233952001 2023-08-21,21:20:20.000,233,10978244,14485,0,1692652819,13089.330980239996,31.553949749999447,53540.11137816001 2023-08-21,21:20:21.000,233,10978248,14165,0,1692652820,13089.425288580002,31.631490179999673,53540.258107680005 2023-08-21,21:20:22.000,233,10978265,14485,0,1692652821,13089.418552269992,31.793620169999485,53540.21618496 2023-08-21,21:20:23.000,233,10978198,14525,0,1692652822,13089.411815959997,31.842964080002275,53540.258107680005 2023-08-21,21:20:24.000,233,10978265,14445,0,1692652823,13089.398343339992,31.955750159999297,53540.2650948 2023-08-21,21:20:25.000,233,10978280,14485,0,1692652824,13089.405079650001,32.019192330000806,53540.2650948 2023-08-21,21:20:26.000,233,10978267,14725,0,1692652825,13089.391607029997,32.14607667000382,53540.30003040001 2023-08-21,21:20:27.000,233,10978237,14725,0,1692652826,13089.378134409992,32.23771536000277,53540.24413344 2023-08-21,21:20:28.000,233,10978244,14205,0,1692652827,13089.310771309996,32.31525579000299,53540.27208192 2023-08-21,21:20:29.000,233,10978244,14525,0,1692652828,13089.371398099996,32.428041870000015,53540.30003040001 2023-08-21,21:20:30.000,233,10978291,14565,0,1692652829,13089.351189169996,32.540827950004314,53540.4048372 2023-08-21,21:20:31.000,233,10978205,14645,0,1692652830,13089.351189169996,32.604270119998546,53540.34195312 2023-08-21,21:20:32.000,233,10978254,14445,0,1692652831,13089.283826070001,32.74525272000028,53540.34894024001 2023-08-21,21:20:33.000,233,10978180,14645,0,1692652832,13089.250144519996,32.843940539998584,53540.24413344 2023-08-21,21:20:34.000,233,10978295,14485,0,1692652833,13089.24340821,32.935579230004805,53540.27208192 2023-08-21,21:20:35.000,233,10978232,14605,0,1692652834,13089.270353449996,33.076561829999264,53540.32797888001 2023-08-21,21:20:36.000,233,10978203,14245,0,1692652835,13089.236671899991,33.175249650004844,53540.27906904001 2023-08-21,21:20:37.000,233,10978278,14485,0,1692652836,13089.22319928,33.302133990000584,53540.30003040001 2023-08-21,21:20:38.000,233,10978280,14445,0,1692652837,13089.16257249,33.36557616000209,53540.23714632 2023-08-21,21:20:39.000,233,10978227,14525,0,1692652838,13089.19625403999,33.471313109999755,53540.32797888001 2023-08-21,21:20:40.000,233,10978268,14565,0,1692652839,13089.12215463,33.5629517999987,53540.307017520005 2023-08-21,21:20:41.000,233,10978259,14565,0,1692652840,13089.08173677,33.62639397000021,53540.21618496 2023-08-21,21:20:42.000,233,10978188,14285,0,1692652841,13089.01437366999,33.68983614000172,53540.23015920001 2023-08-21,21:20:43.000,233,10978264,14565,0,1692652842,13088.99416473999,33.703934400000435,53540.1952236 2023-08-21,21:20:44.000,233,10978257,14405,0,1692652843,13088.98069212,33.71803265999915,53540.23015920001 2023-08-21,21:20:45.000,233,10978242,14725,0,1692652844,13088.886383779995,33.72508178999851,53540.090416800005 2023-08-21,21:20:46.000,233,10978233,14925,0,1692652845,13088.92006533,33.72508178999851,53540.1952236 2023-08-21,21:20:47.000,233,10978272,14565,0,1692652846,13088.845965919994,33.68983614000172,53540.15330088001 2023-08-21,21:20:48.000,233,10978269,14565,0,1692652847,13088.738184959999,33.62639397000021,53540.13233952001 2023-08-21,21:20:49.000,233,10978218,14685,0,1692652848,13088.691030789989,33.527706150001904,53540.18124936001 2023-08-21,21:20:50.000,233,10978277,14205,0,1692652849,13088.563040899993,33.49246049999783,53540.20221072001 2023-08-21,21:20:51.000,233,10978225,14325,0,1692652850,13088.536095659998,33.36557616000209,53540.17426224 2023-08-21,21:20:52.000,233,10978250,14285,0,1692652851,13088.327270050002,33.302133990000584,53540.1253524 2023-08-21,21:20:53.000,233,10978241,14445,0,1692652852,13088.280115879992,33.16115138999885,53540.14631376 2023-08-21,21:20:54.000,233,10978240,14565,0,1692652853,13088.179071229992,33.03426705000311,53540.20221072001 2023-08-21,21:20:55.000,233,10978204,14485,0,1692652854,13088.057817649991,32.90738271000009,53540.13233952001 2023-08-21,21:20:56.000,233,10978250,14725,0,1692652855,13087.84225573,32.836891409999225,53540.020545600004 2023-08-21,21:20:57.000,233,10978284,14805,0,1692652856,13087.77489262999,32.69590881000477,53539.99259712001 2023-08-21,21:20:58.000,233,10978215,14885,0,1692652857,13087.707529529995,32.61836838000454,53540.020545600004 2023-08-21,21:20:59.000,233,10978234,14605,0,1692652858,13087.559330709999,32.51968055999896,53539.96464864001 2023-08-21,21:21:00.000,233,10978215,14525,0,1692652859,13087.431340819989,32.470336650003446,53539.91573880001 2023-08-21,21:21:01.000,233,10978187,14885,0,1692652860,13087.390922959989,32.4139436100013,53539.97862288 2023-08-21,21:21:02.000,233,10978251,14285,0,1692652861,13087.310087239988,32.4139436100013,53539.922725920005 2023-08-21,21:21:03.000,233,10978197,14165,0,1692652862,13087.235987829998,32.39279622000322,53539.83888048 2023-08-21,21:21:04.000,233,10978222,14285,0,1692652863,13087.128206870002,32.39984535000258,53539.67817672001 2023-08-21,21:21:05.000,233,10978282,14205,0,1692652864,13087.087789010002,32.39279622000322,53539.7410608 2023-08-21,21:21:06.000,233,10978260,14805,0,1692652865,13087.047371150002,32.46328752000409,53539.72708656001 2023-08-21,21:21:07.000,233,10978290,14525,0,1692652866,13087.074316389997,32.470336650003446,53539.72009944 2023-08-21,21:21:08.000,233,10978239,14245,0,1692652867,13087.033898529997,32.52672968999832,53539.69913808001 2023-08-21,21:21:09.000,233,10978235,14885,0,1692652868,13087.067580080002,32.56902447000175,53539.65022824001 2023-08-21,21:21:10.000,233,10978200,14485,0,1692652869,13087.027162220002,32.611319249997905,53539.64324112 2023-08-21,21:21:11.000,233,10978264,14805,0,1692652870,13087.067580080002,32.660663160000695,53539.58035704001 2023-08-21,21:21:12.000,233,10978229,14565,0,1692652871,13086.905908640001,32.702957940004126,53539.54542144 2023-08-21,21:21:13.000,233,10978230,14485,0,1692652872,13086.953062809996,32.69590881000477,53539.44061464001 2023-08-21,21:21:14.000,233,10978284,14605,0,1692652873,13086.892436019996,32.73820359000092,53539.44760176 2023-08-21,21:21:15.000,233,10978261,13885,0,1692652874,13086.939590189992,32.710007070003485,53539.43362752 2023-08-21,21:21:16.000,233,10978248,14725,0,1692652875,13086.865490780001,32.76640010999836,53539.419653280005 2023-08-21,21:21:17.000,233,10978257,14045,0,1692652876,13086.872227089996,32.73115446000156,53539.38471768 2023-08-21,21:21:18.000,233,10978230,14565,0,1692652877,13086.82507292,32.759350979999,53539.39170480001 2023-08-21,21:21:19.000,233,10978211,14525,0,1692652878,13086.690346719995,32.76640010999836,53539.203052560006 2023-08-21,21:21:20.000,233,10978241,14845,0,1692652879,13086.750973509996,32.710007070003485,53539.26593664 2023-08-21,21:21:21.000,233,10978247,14525,0,1692652880,13086.811600299996,32.67476141999941,53539.300872240005 2023-08-21,21:21:22.000,233,10978246,14365,0,1692652881,13086.72402827,32.63951577000262,53539.27292376001 2023-08-21,21:21:23.000,233,10978251,14525,0,1692652882,13086.670137789995,32.59017185999983,53539.18907832 2023-08-21,21:21:24.000,233,10978197,14285,0,1692652883,13086.64319255,32.54787708000367,53539.14715560001 2023-08-21,21:21:25.000,233,10978219,14245,0,1692652884,13086.710555649996,32.44918925999809,53539.182091200004 2023-08-21,21:21:26.000,233,10978210,14445,0,1692652885,13086.66340148,32.371648829997866,53539.23100104 2023-08-21,21:21:27.000,233,10978225,14285,0,1692652886,13086.649928859995,32.294108400004916,53539.203052560006 2023-08-21,21:21:28.000,233,10978260,14445,0,1692652887,13086.57582944999,32.195420579999336,53539.11920712 2023-08-21,21:21:29.000,233,10978246,14565,0,1692652888,13086.58256576,32.13197840999783,53539.16811696 2023-08-21,21:21:30.000,233,10978209,14325,0,1692652889,13086.62298362,32.06148711000424,53539.17510408001 2023-08-21,21:21:31.000,233,10978264,14605,0,1692652890,13086.65666516999,32.00509407000209,53539.14016848 2023-08-21,21:21:32.000,233,10978266,14725,0,1692652891,13086.609510999995,31.93460277000122,53539.14715560001 2023-08-21,21:21:33.000,233,10978207,14525,0,1692652892,13086.71729195999,31.87820972999907,53539.14715560001 2023-08-21,21:21:34.000,233,10978241,14245,0,1692652893,13086.838545539991,31.793620169999485,53539.26593664 2023-08-21,21:21:35.000,233,10978224,14725,0,1692652894,13086.878963399991,31.772472780001408,53539.23100104 2023-08-21,21:21:36.000,233,10978261,14365,0,1692652895,13086.878963399991,31.730177999997977,53539.203052560006 2023-08-21,21:21:37.000,233,10978190,14605,0,1692652896,13086.926117570001,31.786571040000126,53539.203052560006 2023-08-21,21:21:38.000,233,10978222,14485,0,1692652897,13087.040634839992,31.779521910000767,53539.23798816 2023-08-21,21:21:39.000,233,10978277,14205,0,1692652898,13087.094525319997,31.779521910000767,53539.22401392001 2023-08-21,21:21:40.000,233,10978280,14245,0,1692652899,13087.134943179997,31.835914950002916,53539.22401392001 2023-08-21,21:21:41.000,233,10978229,14165,0,1692652900,13087.229251520002,31.87820972999907,53539.26593664 2023-08-21,21:21:42.000,233,10978213,14445,0,1692652901,13087.269669380003,32.019192330000806,53539.27991088 2023-08-21,21:21:43.000,233,10978220,14285,0,1692652902,13087.289878309988,32.082634500002314,53539.24497528001 2023-08-21,21:21:44.000,233,10978257,14645,0,1692652903,13087.323559859993,32.13197840999783,53539.27292376001 2023-08-21,21:21:45.000,233,10978232,14525,0,1692652904,13087.316823549998,32.23771536000277,53539.24497528001 2023-08-21,21:21:46.000,233,10978217,14485,0,1692652905,13087.310087239988,32.32230492000235,53539.2170268 2023-08-21,21:21:47.000,233,10978207,14405,0,1692652906,13087.242724139993,32.420992740000656,53539.16112984 2023-08-21,21:21:48.000,233,10978229,14325,0,1692652907,13087.283141999993,32.49853317000088,53539.14016848 2023-08-21,21:21:49.000,233,10978202,14405,0,1692652908,13087.303350929993,32.53377881999768,53539.27292376001 2023-08-21,21:21:50.000,233,10978244,14525,0,1692652909,13087.249460450003,32.59722098999919,53539.29388512001 2023-08-21,21:21:51.000,233,10978248,14285,0,1692652910,13087.209042590002,32.63246664000326,53539.23100104 2023-08-21,21:21:52.000,233,10978238,14165,0,1692652911,13087.114734249997,32.667712290000054,53539.203052560006 2023-08-21,21:21:53.000,233,10978195,14405,0,1692652912,13086.973271739997,32.702957940004126,53539.06331016 2023-08-21,21:21:54.000,233,10978211,14485,0,1692652913,13086.993480669997,32.702957940004126,53539.035361680006 2023-08-21,21:21:55.000,233,10978217,14885,0,1692652914,13087.000216979992,32.68885967999813,53539.04933592 2023-08-21,21:21:56.000,233,10978276,14605,0,1692652915,13086.899172329991,32.68181054999877,53539.07728440001 2023-08-21,21:21:57.000,233,10978239,14405,0,1692652916,13086.885699710001,32.69590881000477,53539.02138744 2023-08-21,21:21:58.000,233,10978209,14445,0,1692652917,13086.831809229996,32.653614030001336,53538.99343896 2023-08-21,21:21:59.000,233,10978178,14405,0,1692652918,13086.858754469991,32.653614030001336,53539.014400320004 2023-08-21,21:22:00.000,233,10978237,14525,0,1692652919,13086.798127679991,32.611319249997905,53539.00741320001 2023-08-21,21:22:01.000,233,10978191,14485,0,1692652920,13086.78465506,32.58312273000047,53538.93754200001 2023-08-21,21:22:02.000,233,10978239,14245,0,1692652921,13086.72402827,32.56902447000175,53538.86068368001 2023-08-21,21:22:03.000,233,10978250,14325,0,1692652922,13086.70381934,32.54787708000367,53538.818760960006 2023-08-21,21:22:04.000,233,10978198,14405,0,1692652923,13086.82507292,32.52672968999832,53538.90959352001 2023-08-21,21:22:05.000,233,10978243,14405,0,1692652924,13086.858754469991,32.5126314299996,53538.92356776 2023-08-21,21:22:06.000,233,10978207,14285,0,1692652925,13086.926117570001,32.540827950004314,53538.89561928 2023-08-21,21:22:07.000,233,10978241,14285,0,1692652926,13086.926117570001,32.51968055999896,53538.846709440004 2023-08-21,21:22:08.000,233,10978267,14805,0,1692652927,13086.953062809996,32.491484040001524,53538.89561928 2023-08-21,21:22:09.000,233,10978251,14205,0,1692652928,13086.986744360001,32.52672968999832,53538.846709440004 2023-08-21,21:22:10.000,233,10978230,14645,0,1692652929,13087.060843769992,32.491484040001524,53538.797799600005 2023-08-21,21:22:11.000,233,10978262,14365,0,1692652930,13087.067580080002,32.50558230000024,53538.80478672 2023-08-21,21:22:12.000,233,10978253,14405,0,1692652931,13087.033898529997,32.52672968999832,53538.79081248001 2023-08-21,21:22:13.000,233,10978207,14445,0,1692652932,13087.047371150002,32.55492621000303,53538.74190264001 2023-08-21,21:22:14.000,233,10978214,14405,0,1692652933,13087.107997940002,32.6254175100039,53538.8327352 2023-08-21,21:22:15.000,233,10978225,14485,0,1692652934,13087.128206870002,32.6254175100039,53538.8327352 2023-08-21,21:22:16.000,233,10978271,14205,0,1692652935,13087.033898529997,32.710007070003485,53538.80478672 2023-08-21,21:22:17.000,233,10978223,14565,0,1692652936,13086.993480669997,32.829842279999866,53538.73491552 2023-08-21,21:22:18.000,233,10978232,14325,0,1692652937,13086.953062809996,32.942628360004164,53538.7279284 2023-08-21,21:22:19.000,233,10978197,14405,0,1692652938,13086.926117570001,33.104758350003976,53538.76985112001 2023-08-21,21:22:20.000,233,10978238,14565,0,1692652939,13086.899172329991,33.245740949998435,53538.77683824 2023-08-21,21:22:21.000,233,10978250,14325,0,1692652940,13086.80486399,33.43606746000296,53538.76985112001 2023-08-21,21:22:22.000,233,10978252,14205,0,1692652941,13086.690346719995,33.63344309999957,53538.76985112001 2023-08-21,21:22:23.000,233,10978261,14205,0,1692652942,13086.60277469,33.79557308999938,53538.630108720005 2023-08-21,21:22:24.000,233,10978280,14565,0,1692652943,13086.488257419995,34.01409612000134,53538.679018560004 2023-08-21,21:22:25.000,233,10978245,14325,0,1692652944,13086.387212769994,34.19032436999987,53538.63709584 2023-08-21,21:22:26.000,233,10978288,14365,0,1692652945,13086.286168119994,34.35245435999968,53538.6580572 2023-08-21,21:22:27.000,233,10978243,14085,0,1692652946,13086.185123469993,34.514584349999495,53538.63709584 2023-08-21,21:22:28.000,233,10978225,14485,0,1692652947,13086.063869889993,34.68376346999867,53538.57421176001 2023-08-21,21:22:29.000,233,10978280,14445,0,1692652948,13085.989770480002,34.7260582500021,53538.47639208001 2023-08-21,21:22:30.000,233,10978216,14245,0,1692652949,13085.942616309992,34.782451290004246,53538.52530192001 2023-08-21,21:22:31.000,233,10978245,14565,0,1692652950,13085.895462139997,34.83179519999976,53538.53927616 2023-08-21,21:22:32.000,233,10978199,14445,0,1692652951,13085.787681180002,34.8247460700004,53538.483379200006 2023-08-21,21:22:33.000,233,10978213,14245,0,1692652952,13085.632746049996,34.77540216000489,53538.39953376 2023-08-21,21:22:34.000,233,10978252,14485,0,1692652953,13085.612537119996,34.71900912000274,53538.364598160006 2023-08-21,21:22:35.000,233,10978238,14565,0,1692652954,13085.646218670001,34.570977390001644,53538.39254664 2023-08-21,21:22:36.000,233,10978218,14445,0,1692652955,13085.58559188,34.45819131000462,53538.462417840004 2023-08-21,21:22:37.000,233,10978172,14525,0,1692652956,13085.54517402,34.31015958000353,53538.364598160006 2023-08-21,21:22:38.000,233,10978181,14565,0,1692652957,13085.53843770999,34.162127850002435,53538.33664968001 2023-08-21,21:22:39.000,233,10978165,14605,0,1692652958,13085.51822877999,34.0211452500007,53538.38555952001 2023-08-21,21:22:40.000,233,10978274,14245,0,1692652959,13085.53843770999,33.86606439000025,53538.35062392 2023-08-21,21:22:41.000,233,10978285,14365,0,1692652960,13085.49801984999,33.710983529999794,53538.38555952001 2023-08-21,21:22:42.000,233,10978272,14045,0,1692652961,13085.491283539995,33.577050060004694,53538.28773984001 2023-08-21,21:22:43.000,233,10978245,14285,0,1692652962,13085.44412937,33.464263980000396,53538.18293304 2023-08-21,21:22:44.000,233,10978260,14365,0,1692652963,13085.49801984999,33.38672355000017,53538.22485576 2023-08-21,21:22:45.000,233,10978218,14325,0,1692652964,13085.49801984999,33.32328137999866,53538.25280424 2023-08-21,21:22:46.000,233,10978225,14485,0,1692652965,13085.491283539995,33.20344617000228,53538.21786864001 2023-08-21,21:22:47.000,233,10978243,14365,0,1692652966,13085.44412937,33.217544430001,53538.14101032001 2023-08-21,21:22:48.000,233,10978273,14605,0,1692652967,13085.42392044,33.217544430001,53538.18992016001 2023-08-21,21:22:49.000,233,10978239,14445,0,1692652968,13085.329612099995,33.25983921000443,53538.09908760001 2023-08-21,21:22:50.000,233,10978271,14285,0,1692652969,13085.309403169995,33.252790079997794,53538.15498456 2023-08-21,21:22:51.000,233,10978235,14765,0,1692652970,13085.188149589994,33.295084860001225,53538.07113912001 2023-08-21,21:22:52.000,233,10978224,14445,0,1692652971,13085.15446803999,33.351477900003374,53538.127036080004 2023-08-21,21:22:53.000,233,10978238,14405,0,1692652972,13085.100577559999,33.45016572000168,53538.147997440006 2023-08-21,21:22:54.000,233,10978252,14605,0,1692652973,13084.938906119998,33.54180441000062,53538.078126240005 2023-08-21,21:22:55.000,233,10978255,14285,0,1692652974,13084.777234679997,33.59819745000277,53538.064152 2023-08-21,21:22:56.000,233,10978235,14365,0,1692652975,13084.575145379997,33.710983529999794,53537.93139672001 2023-08-21,21:22:57.000,233,10978286,14245,0,1692652976,13084.474100729996,33.78852396000002,53537.97331944001 2023-08-21,21:22:58.000,233,10978251,14205,0,1692652977,13084.312429289996,33.887211779998324,53537.959345200004 2023-08-21,21:22:59.000,233,10978217,14405,0,1692652978,13084.15749415999,34.00704699000198,53537.96633232 2023-08-21,21:23:00.000,233,10978294,14205,0,1692652979,13083.901514379999,34.105734810000286,53537.87549976 2023-08-21,21:23:01.000,233,10978242,14245,0,1692652980,13083.786997109994,34.23966828000266,53537.93838384 2023-08-21,21:23:02.000,233,10978266,14245,0,1692652981,13083.591644120002,34.35245435999968,53537.88248688001 2023-08-21,21:23:03.000,233,10978217,14565,0,1692652982,13083.403027439992,34.48638783000206,53537.742744480005 2023-08-21,21:23:04.000,233,10978284,14365,0,1692652983,13083.221147069991,34.63441956000315,53537.75671872 2023-08-21,21:23:05.000,233,10978260,14405,0,1692652984,13083.06621194,34.76130389999889,53537.68684752001 2023-08-21,21:23:06.000,233,10978228,14445,0,1692652985,13082.89780418999,34.90228650000063,53537.644924800006 2023-08-21,21:23:07.000,233,10978255,14285,0,1692652986,13082.722660129999,35.029170840003644,53537.575053600005 2023-08-21,21:23:08.000,233,10978251,14605,0,1692652987,13082.648560719994,35.163104309998744,53537.505182400004 2023-08-21,21:23:09.000,233,10978203,14605,0,1692652988,13082.601406549999,35.24769386999833,53537.58902784 2023-08-21,21:23:10.000,233,10978217,14205,0,1692652989,13082.540779759998,35.374578210001346,53537.55409224 2023-08-21,21:23:11.000,233,10978238,14405,0,1692652990,13082.520570829998,35.50146255000436,53537.505182400004 2023-08-21,21:23:12.000,233,10978257,14405,0,1692652991,13082.419526179998,35.614248630001384,53537.36544 2023-08-21,21:23:13.000,233,10978265,14565,0,1692652992,13082.372372010002,35.67064167000353,53537.37941424001 2023-08-21,21:23:14.000,233,10978237,14645,0,1692652993,13082.352163080002,35.776378620001196,53537.35146576001 2023-08-21,21:23:15.000,233,10978244,14125,0,1692652994,13082.331954150002,35.85391905000142,53537.337491520004 2023-08-21,21:23:16.000,233,10978291,14285,0,1692652995,13082.271327360002,35.8750664399995,53537.21871048 2023-08-21,21:23:17.000,233,10978247,14365,0,1692652996,13082.251118430002,35.93850861000101,53537.239671840005 2023-08-21,21:23:18.000,233,10978183,14565,0,1692652997,13082.217436879997,35.966705129998445,53537.288581680004 2023-08-21,21:23:19.000,233,10978257,14485,0,1692652998,13082.102919609992,35.99490165000316,53537.17678776 2023-08-21,21:23:20.000,233,10978260,14365,0,1692652999,13081.98840234,35.99490165000316,53537.0859552 2023-08-21,21:23:21.000,233,10978224,14525,0,1692653000,13081.86041244999,35.9878525200038,53537.07896808 2023-08-21,21:23:22.000,233,10978308,14725,0,1692653001,13081.73915886999,35.959655999999086,53537.00909688 2023-08-21,21:23:23.000,233,10978310,14285,0,1692653002,13081.611168979995,35.93145948000165,53536.904290080005 2023-08-21,21:23:24.000,233,10978238,14245,0,1692653003,13081.53706956999,35.846869920002064,53536.953199920004 2023-08-21,21:23:25.000,233,10978238,14605,0,1692653004,13081.456233849989,35.7411329700044,53536.93223856 2023-08-21,21:23:26.000,233,10978202,14005,0,1692653005,13081.260880859998,35.656543410004815,53536.834418880004 2023-08-21,21:23:27.000,233,10978247,14365,0,1692653006,13081.193517760003,35.49441341999773,53536.82044464 2023-08-21,21:23:28.000,233,10978237,14485,0,1692653007,13081.099209419997,35.41687299000478,53536.76454768 2023-08-21,21:23:29.000,233,10978228,14605,0,1692653008,13080.957746909997,35.35343082000327,53536.638779520006 2023-08-21,21:23:30.000,233,10978268,14485,0,1692653009,13080.789339160001,35.2829395200024,53536.617818160004 2023-08-21,21:23:31.000,233,10978232,14605,0,1692653010,13080.735448679996,35.25474299999769,53536.666728000004 2023-08-21,21:23:32.000,233,10978275,14285,0,1692653011,13080.654612959996,35.24769386999833,53536.58288256 2023-08-21,21:23:33.000,233,10978251,14125,0,1692653012,13080.614195099995,35.261792130004324,53536.568908320005 2023-08-21,21:23:34.000,233,10978265,14445,0,1692653013,13080.553568309995,35.261792130004324,53536.54794696 2023-08-21,21:23:35.000,233,10978222,14325,0,1692653014,13080.52662307,35.3181851699992,53536.499037120004 2023-08-21,21:23:36.000,233,10978260,14325,0,1692653015,13080.44578735,35.36752908000199,53536.42916592 2023-08-21,21:23:37.000,233,10978239,14525,0,1692653016,13080.31779745999,35.41687299000478,53536.29641064001 2023-08-21,21:23:38.000,233,10978279,14365,0,1692653017,13080.31779745999,35.48736428999837,53536.233526560005 2023-08-21,21:23:39.000,233,10978265,14445,0,1692653018,13080.31779745999,35.49441341999773,53536.27544928001 2023-08-21,21:23:40.000,233,10978231,14445,0,1692653019,13080.216752809989,35.557855589999235,53536.26846216 2023-08-21,21:23:41.000,233,10978242,14605,0,1692653020,13080.27737959999,35.58605211000395,53536.331346240004 2023-08-21,21:23:42.000,233,10978276,14245,0,1692653021,13080.230225429994,35.59310124000331,53536.2475008 2023-08-21,21:23:43.000,233,10978301,14365,0,1692653022,13080.203280189999,35.69883819000097,53536.184616720006 2023-08-21,21:23:44.000,233,10978226,14365,0,1692653023,13080.176334949989,35.64949427999818,53536.21955232 2023-08-21,21:23:45.000,233,10978236,14885,0,1692653024,13080.183071259999,35.70588732000033,53536.184616720006 2023-08-21,21:23:46.000,233,10978271,14485,0,1692653025,13080.243698049999,35.71998557999905,53536.135706880006 2023-08-21,21:23:47.000,233,10978229,14365,0,1692653026,13080.162862329998,35.76228036000248,53536.05884856001 2023-08-21,21:23:48.000,233,10978215,14485,0,1692653027,13080.230225429994,35.797526009999274,53536.02391296 2023-08-21,21:23:49.000,233,10978211,14285,0,1692653028,13080.284115909999,35.790476879999915,53536.12173264 2023-08-21,21:23:50.000,233,10978238,14125,0,1692653029,13080.33800638999,35.81867340000463,53536.12173264 2023-08-21,21:23:51.000,233,10978256,14325,0,1692653030,13080.284115909999,35.832771660003345,53536.135706880006 2023-08-21,21:23:52.000,233,10978257,14285,0,1692653031,13080.290852219994,35.88916469999822,53535.97500312 2023-08-21,21:23:53.000,233,10978172,14285,0,1692653032,13080.263906979999,35.95260686999973,53535.9330804 2023-08-21,21:23:54.000,233,10978270,14445,0,1692653033,13080.250434359994,36.03719642999931,53535.96102888001 2023-08-21,21:23:55.000,233,10978258,14325,0,1692653034,13080.27737959999,36.058343820004666,53536.0029516 2023-08-21,21:23:56.000,233,10978258,14045,0,1692653035,13080.243698049999,36.10768773000018,53535.98199024 2023-08-21,21:23:57.000,233,10978231,14285,0,1692653036,13080.216752809989,36.13588425000489,53535.968016000006 2023-08-21,21:23:58.000,233,10978222,14485,0,1692653037,13080.196543879989,36.1217859899989,53535.96102888001 2023-08-21,21:23:59.000,233,10978205,14685,0,1692653038,13080.176334949989,36.072442080003384,53536.03090008 2023-08-21,21:24:00.000,233,10978259,14285,0,1692653039,13080.176334949989,36.023098170000594,53535.96102888001 2023-08-21,21:24:01.000,233,10978244,14485,0,1692653040,13080.129180779993,35.93850861000101,53536.04487432 2023-08-21,21:24:02.000,233,10978251,14525,0,1692653041,13080.068553989993,35.846869920002064,53535.968016000006 2023-08-21,21:24:03.000,233,10978223,14285,0,1692653042,13079.987718269993,35.76228036000248,53535.98199024 2023-08-21,21:24:04.000,233,10978201,14565,0,1692653043,13080.014663509988,35.64244514999882,53535.995964480004 2023-08-21,21:24:05.000,233,10978239,14365,0,1692653044,13080.028136129993,35.550806459999876,53535.98897736001 2023-08-21,21:24:06.000,233,10978236,14725,0,1692653045,13080.007927199993,35.41687299000478,53535.97500312 2023-08-21,21:24:07.000,233,10978218,14605,0,1692653046,13080.014663509988,35.33933256000455,53536.03090008 2023-08-21,21:24:08.000,233,10978216,14485,0,1692653047,13080.001190889998,35.33933256000455,53536.03090008 2023-08-21,21:24:09.000,233,10978248,14165,0,1692653048,13079.974245650003,35.33933256000455,53535.91211904 2023-08-21,21:24:10.000,233,10978240,14085,0,1692653049,13080.034872439988,35.374578210001346,53535.898144800005 2023-08-21,21:24:11.000,233,10978243,14445,0,1692653050,13080.142653399998,35.438020380002854,53535.947054640004 2023-08-21,21:24:12.000,233,10978237,14565,0,1692653051,13080.183071259999,35.57195384999795,53535.91910616001 2023-08-21,21:24:13.000,233,10978222,14325,0,1692653052,13080.25717066999,35.71998557999905,53535.98199024 2023-08-21,21:24:14.000,233,10978204,14125,0,1692653053,13080.47946889999,35.93145948000165,53535.91211904 2023-08-21,21:24:15.000,233,10978254,14045,0,1692653054,13080.573777239995,36.192277289999765,53535.995964480004 2023-08-21,21:24:16.000,233,10978238,14245,0,1692653055,13080.64787665,36.460144230004516,53535.95404176 2023-08-21,21:24:17.000,233,10978237,14725,0,1692653056,13080.654612959996,36.66456900000048,53535.87718344 2023-08-21,21:24:18.000,233,10978197,14165,0,1692653057,13080.789339160001,36.883092030002445,53535.84224784001 2023-08-21,21:24:19.000,233,10978261,14205,0,1692653058,13080.876911189996,37.08751679999841,53535.91211904 2023-08-21,21:24:20.000,233,10978249,14405,0,1692653059,13080.984692149992,37.3483346100038,53535.968016000006 2023-08-21,21:24:21.000,233,10978240,14725,0,1692653060,13081.072264180002,37.4822680799989,53535.90513192 2023-08-21,21:24:22.000,233,10978220,14205,0,1692653061,13081.092473110002,37.63029981,53535.9330804 2023-08-21,21:24:23.000,233,10978219,14245,0,1692653062,13081.085736799992,37.700791110000864,53535.898144800005 2023-08-21,21:24:24.000,233,10978267,14405,0,1692653063,13081.173308830002,37.77128241000173,53535.91910616001 2023-08-21,21:24:25.000,233,10978260,14325,0,1692653064,13081.294562409988,37.75718415000301,53535.85622208 2023-08-21,21:24:26.000,233,10978202,14285,0,1692653065,13081.388870749994,37.76423328000237,53535.89115768001 2023-08-21,21:24:27.000,233,10978216,14205,0,1692653066,13081.361925509998,37.72193849999894,53535.87019632001 2023-08-21,21:24:28.000,233,10978247,14525,0,1692653067,13081.57748742999,37.66554546000407,53535.968016000006 2023-08-21,21:24:29.000,233,10978247,14045,0,1692653068,13081.77957672999,37.5950541600032,53536.00993872001 2023-08-21,21:24:30.000,233,10978222,14205,0,1692653069,13082.001874959991,37.53866112000105,53536.016925840006 2023-08-21,21:24:31.000,233,10978223,14645,0,1692653070,13082.203964259992,37.48931720999826,53536.02391296 2023-08-21,21:24:32.000,233,10978195,14405,0,1692653071,13082.372372010002,37.53866112000105,53536.08679704001 2023-08-21,21:24:33.000,233,10978227,14285,0,1692653072,13082.574461309989,37.503415470004256,53536.07980992 2023-08-21,21:24:34.000,233,10978260,14725,0,1692653073,13082.71592381999,37.55980850999913,53536.142694 2023-08-21,21:24:35.000,233,10978214,14125,0,1692653074,13082.99884883999,37.56685763999849,53536.22653944001 2023-08-21,21:24:36.000,233,10978248,14085,0,1692653075,13083.153783969996,37.60210329000256,53536.32435912001 2023-08-21,21:24:37.000,233,10978204,14285,0,1692653076,13083.288510170001,37.637348939999356,53536.42916592 2023-08-21,21:24:38.000,233,10978247,14325,0,1692653077,13083.450181610002,37.637348939999356,53536.43615304 2023-08-21,21:24:39.000,233,10978211,14365,0,1692653078,13083.578171499998,37.65849633000471,53536.50602424 2023-08-21,21:24:40.000,233,10978176,14605,0,1692653079,13083.753315559989,37.63029981,53536.56192120001 2023-08-21,21:24:41.000,233,10978233,14445,0,1692653080,13083.800469729998,37.55980850999913,53536.65974088001 2023-08-21,21:24:42.000,233,10978221,14325,0,1692653081,13083.793733419989,37.475218949999544,53536.60384392 2023-08-21,21:24:43.000,233,10978215,14245,0,1692653082,13083.847623899994,37.36948200000188,53536.60384392 2023-08-21,21:24:44.000,233,10978238,14325,0,1692653083,13083.89477806999,37.24964678999822,53536.72262496 2023-08-21,21:24:45.000,233,10978234,14405,0,1692653084,13083.91498699999,37.12276245000248,53536.77852192001 2023-08-21,21:24:46.000,233,10978269,14605,0,1692653085,13083.874569139989,37.002927239998826,53536.82743176001 2023-08-21,21:24:47.000,233,10978244,14045,0,1692653086,13083.847623899994,36.9253868099986,53536.76454768 2023-08-21,21:24:48.000,233,10978220,14045,0,1692653087,13083.948668549994,36.80555160000222,53536.84839312001 2023-08-21,21:24:49.000,233,10978239,14405,0,1692653088,13083.908250689994,36.74915856000007,53536.89730296001 2023-08-21,21:24:50.000,233,10978245,14605,0,1692653089,13083.99582271999,36.69276551999792,53536.974161280006 2023-08-21,21:24:51.000,233,10978257,14205,0,1692653090,13084.05644950999,36.6786672599992,53536.96717416001 2023-08-21,21:24:52.000,233,10978212,14525,0,1692653091,13084.05644950999,36.72801117000199,53536.9112772 2023-08-21,21:24:53.000,233,10978226,14365,0,1692653092,13084.1844394,36.81260073000158,53536.98813552 2023-08-21,21:24:54.000,233,10978223,14485,0,1692653093,13084.31916559999,36.91833767999924,53537.03704536 2023-08-21,21:24:55.000,233,10978235,14365,0,1692653094,13084.373056079996,37.002927239998826,53537.071980960005 2023-08-21,21:24:56.000,233,10978281,14525,0,1692653095,13084.379792389991,37.19325375000335,53537.071980960005 2023-08-21,21:24:57.000,233,10978250,14365,0,1692653096,13084.440419179991,37.32013808999909,53537.002109760004 2023-08-21,21:24:58.000,233,10978253,14565,0,1692653097,13084.534727519997,37.475218949999544,53537.03704536 2023-08-21,21:24:59.000,233,10978269,14605,0,1692653098,13084.642508479992,37.58095590000448,53537.04403248001 2023-08-21,21:25:00.000,233,10978227,14605,0,1692653099,13084.642508479992,37.73603675999766,53536.98813552 2023-08-21,21:25:01.000,233,10978238,14645,0,1692653100,13084.797443609998,37.75718415000301,53537.11390368001 2023-08-21,21:25:02.000,233,10978234,14405,0,1692653101,13084.790707300002,37.8417737100026,53536.9811484 2023-08-21,21:25:03.000,233,10978250,14525,0,1692653102,13084.878279329998,37.90521588000411,53537.002109760004 2023-08-21,21:25:04.000,233,10978301,14245,0,1692653103,13084.844597779993,37.89816675000475,53537.01608400001 2023-08-21,21:25:05.000,233,10978261,14565,0,1692653104,13084.925433499993,37.89816675000475,53537.03704536 2023-08-21,21:25:06.000,233,10978256,14525,0,1692653105,13084.965851359993,37.869970230000035,53536.96717416001 2023-08-21,21:25:07.000,233,10978232,14245,0,1692653106,13085.006269219994,37.862921100000676,53537.00909688 2023-08-21,21:25:08.000,233,10978282,14285,0,1692653107,13085.17467696999,37.82062632000452,53537.03005824 2023-08-21,21:25:09.000,233,10978284,14565,0,1692653108,13085.25551268999,37.75718415000301,53537.09294232001 2023-08-21,21:25:10.000,233,10978251,14565,0,1692653109,13085.34308472,37.75718415000301,53537.0859552 2023-08-21,21:25:11.000,233,10978243,14205,0,1692653110,13085.471074609995,37.67964372000279,53537.11390368001 2023-08-21,21:25:12.000,233,10978236,14085,0,1692653111,13085.558646639991,37.73603675999766,53537.11390368001 2023-08-21,21:25:13.000,233,10978293,14205,0,1692653112,13085.62600974,37.700791110000864,53537.06499384001 2023-08-21,21:25:14.000,233,10978256,14285,0,1692653113,13085.774208559997,37.686692850002146,53537.11390368001 2023-08-21,21:25:15.000,233,10978213,14605,0,1692653114,13085.902198449992,37.686692850002146,53537.19774912 2023-08-21,21:25:16.000,233,10978238,14045,0,1692653115,13085.969561550002,37.70784024000022,53537.14883928 2023-08-21,21:25:17.000,233,10978211,14205,0,1692653116,13086.043660959993,37.686692850002146,53537.20473624 2023-08-21,21:25:18.000,233,10978260,14325,0,1692653117,13086.084078819993,37.70784024000022,53537.26063320001 2023-08-21,21:25:19.000,233,10978215,14125,0,1692653118,13086.178387159998,37.693741980001505,53537.358452880006 2023-08-21,21:25:20.000,233,10978253,14605,0,1692653119,13086.137969299998,37.65849633000471,53537.36544 2023-08-21,21:25:21.000,233,10978240,14165,0,1692653120,13086.171650849989,37.65849633000471,53537.32351728 2023-08-21,21:25:22.000,233,10978285,14405,0,1692653121,13086.077342509998,37.58800503000384,53537.36544 2023-08-21,21:25:23.000,233,10978248,14485,0,1692653122,13086.077342509998,37.53866112000105,53537.34447864 2023-08-21,21:25:24.000,233,10978269,14645,0,1692653123,13086.070606199988,37.475218949999544,53537.41434984 2023-08-21,21:25:25.000,233,10978255,14245,0,1692653124,13086.050397270003,37.36948200000188,53537.44928544001 2023-08-21,21:25:26.000,233,10978192,14285,0,1692653125,13086.016715719998,37.242597659998864,53537.407362720005 2023-08-21,21:25:27.000,233,10978281,14405,0,1692653126,13085.976297859997,37.115713320003124,53537.41434984 2023-08-21,21:25:28.000,233,10978251,14565,0,1692653127,13085.983034169993,37.02407463000418,53537.46325968 2023-08-21,21:25:29.000,233,10978217,14725,0,1692653128,13086.023452029993,36.97473072000139,53537.48422104 2023-08-21,21:25:30.000,233,10978279,14205,0,1692653129,13086.063869889993,36.868993770003726,53537.505182400004 2023-08-21,21:25:31.000,233,10978220,14405,0,1692653130,13086.137969299998,36.86194464000437,53537.51915664001 2023-08-21,21:25:32.000,233,10978232,14285,0,1692653131,13086.151441919988,36.89719029000116,53537.48422104 2023-08-21,21:25:33.000,233,10978179,14205,0,1692653132,13086.212068709989,36.939485070004594,53537.49819528001 2023-08-21,21:25:34.000,233,10978198,14205,0,1692653133,13086.265959189994,36.98882898000011,53537.575053600005 2023-08-21,21:25:35.000,233,10978266,14085,0,1692653134,13086.380476459999,37.04522202000226,53537.575053600005 2023-08-21,21:25:36.000,233,10978217,14205,0,1692653135,13086.35353121999,37.172106359998,53537.56806648001 2023-08-21,21:25:37.000,233,10978219,14525,0,1692653136,13086.40068539,37.30603983000037,53537.53313088 2023-08-21,21:25:38.000,233,10978251,14685,0,1692653137,13086.42089432,37.43292417000339,53537.575053600005 2023-08-21,21:25:39.000,233,10978209,14365,0,1692653138,13086.407421699994,37.55275937999977,53537.54710512001 2023-08-21,21:25:40.000,233,10978219,14205,0,1692653139,13086.48152111,37.651447199998074,53537.58204072 2023-08-21,21:25:41.000,233,10978235,14405,0,1692653140,13086.468048489995,37.67259459000343,53537.60300208 2023-08-21,21:25:42.000,233,10978232,14365,0,1692653141,13086.47478479999,37.73603675999766,53537.66588616001 2023-08-21,21:25:43.000,233,10978276,14325,0,1692653142,13086.41415800999,37.743085890004295,53537.65191192 2023-08-21,21:25:44.000,233,10978195,14565,0,1692653143,13086.39394907999,37.79947892999917,53537.71479600001 2023-08-21,21:25:45.000,233,10978246,14325,0,1692653144,13086.447839559994,37.73603675999766,53537.693834640006 2023-08-21,21:25:46.000,233,10978224,14365,0,1692653145,13086.42089432,37.70784024000022,53537.73575736001 2023-08-21,21:25:47.000,233,10978225,14405,0,1692653146,13086.380476459999,37.67259459000343,53537.6798604 2023-08-21,21:25:48.000,233,10978240,14565,0,1692653147,13086.468048489995,37.60915242000192,53537.72178312 2023-08-21,21:25:49.000,233,10978237,14285,0,1692653148,13086.59603837999,37.55275937999977,53537.77768008 2023-08-21,21:25:50.000,233,10978215,14405,0,1692653149,13086.68361041,37.510464600003615,53537.83357704001 2023-08-21,21:25:51.000,233,10978253,14565,0,1692653150,13086.798127679991,37.4822680799989,53537.84755128 2023-08-21,21:25:52.000,233,10978292,14525,0,1692653151,13086.852018159996,37.44702243000211,53537.84755128 2023-08-21,21:25:53.000,233,10978236,14205,0,1692653152,13086.980008049992,37.4963663400049,53537.77768008 2023-08-21,21:25:54.000,233,10978197,14565,0,1692653153,13087.168624730002,37.56685763999849,53537.861525520006 2023-08-21,21:25:55.000,233,10978243,14485,0,1692653154,13087.330296169988,37.62325068000064,53537.87549976 2023-08-21,21:25:56.000,233,10978296,14485,0,1692653155,13087.390922959989,37.7289876299983,53537.88248688001 2023-08-21,21:25:57.000,233,10978250,14245,0,1692653156,13087.579539639999,37.919314140002825,53537.88248688001 2023-08-21,21:25:58.000,233,10978238,14085,0,1692653157,13087.73447476999,38.06029674000456,53537.9942808 2023-08-21,21:25:59.000,233,10978204,14405,0,1692653158,13087.80183787,38.24357412000245,53538.08511336 2023-08-21,21:26:00.000,233,10978234,14525,0,1692653159,13087.88267359,38.455048019997776,53538.08511336 2023-08-21,21:26:01.000,233,10978262,14485,0,1692653160,13087.95677299999,38.65947279000102,53538.05017776001 2023-08-21,21:26:02.000,233,10978232,14245,0,1692653161,13087.889409899995,38.8568484300049,53538.05716488 2023-08-21,21:26:03.000,233,10978291,14285,0,1692653162,13087.889409899995,39.1035679800043,53538.078126240005 2023-08-21,21:26:04.000,233,10978258,14205,0,1692653163,13087.990454549996,39.24455057999876,53538.245817120005 2023-08-21,21:26:05.000,233,10978248,14205,0,1692653164,13088.00392717,39.41372969999793,53538.2737656 2023-08-21,21:26:06.000,233,10978242,14405,0,1692653165,13087.990454549996,39.58290882000438,53538.26677848001 2023-08-21,21:26:07.000,233,10978239,14485,0,1692653166,13087.98371824,39.68864577000204,53538.25280424 2023-08-21,21:26:08.000,233,10978188,14645,0,1692653167,13087.97698192999,39.787333590000344,53538.32267544 2023-08-21,21:26:09.000,233,10978277,14285,0,1692653168,13088.030872409996,39.836677500003134,53538.39953376 2023-08-21,21:26:10.000,233,10978214,14325,0,1692653169,13088.064553960001,39.90011967000464,53538.49735344 2023-08-21,21:26:11.000,233,10978230,14365,0,1692653170,13088.172334919997,39.97766010000487,53538.39953376 2023-08-21,21:26:12.000,233,10978261,14245,0,1692653171,13088.172334919997,40.005856620002305,53538.42748224 2023-08-21,21:26:13.000,233,10978233,14165,0,1692653172,13088.280115879992,39.99175836000359,53538.43446936001 2023-08-21,21:26:14.000,233,10978230,14165,0,1692653173,13088.394633149997,39.97061096999823,53538.61613448 2023-08-21,21:26:15.000,233,10978215,14405,0,1692653174,13088.495677799998,39.956512709999515,53538.64408296001 2023-08-21,21:26:16.000,233,10978251,14805,0,1692653175,13088.529359349988,39.963561839998874,53538.67203144001 2023-08-21,21:26:17.000,233,10978270,14245,0,1692653176,13088.603458759993,40.03405313999974,53538.6580572 2023-08-21,21:26:18.000,233,10978249,14485,0,1692653177,13088.711239719989,40.005856620002305,53538.74190264001 2023-08-21,21:26:19.000,233,10978205,14085,0,1692653178,13088.866174849994,40.012905750001664,53538.81177384001 2023-08-21,21:26:20.000,233,10978192,14565,0,1692653179,13088.947010569995,40.01995488000102,53538.80478672 2023-08-21,21:26:21.000,233,10978224,14485,0,1692653180,13089.068264149995,40.03405313999974,53538.88164504 2023-08-21,21:26:22.000,233,10978248,14365,0,1692653181,13089.108682009995,39.98470923000423,53538.95151624 2023-08-21,21:26:23.000,233,10978203,14365,0,1692653182,13089.169308799996,39.97061096999823,53539.00741320001 2023-08-21,21:26:24.000,233,10978211,14125,0,1692653183,13089.20299035,39.97766010000487,53539.04933592 2023-08-21,21:26:25.000,233,10978237,14405,0,1692653184,13089.26361714,39.9424144500008,53539.12619424001 2023-08-21,21:26:26.000,233,10978277,14365,0,1692653185,13089.277089759991,39.89307053999801,53539.17510408001 2023-08-21,21:26:27.000,233,10978245,14205,0,1692653186,13089.256880829991,39.88602140999865,53539.09125864 2023-08-21,21:26:28.000,233,10978254,14165,0,1692653187,13089.277089759991,39.829628370003775,53539.18907832 2023-08-21,21:26:29.000,233,10978293,14525,0,1692653188,13089.324243930001,39.75913707000291,53539.349782080004 2023-08-21,21:26:30.000,233,10978253,14325,0,1692653189,13089.357925479992,39.780284460000985,53539.39170480001 2023-08-21,21:26:31.000,233,10978279,14485,0,1692653190,13089.371398099996,39.73798968000483,53539.39170480001 2023-08-21,21:26:32.000,233,10978250,14045,0,1692653191,13089.310771309996,39.76618620000227,53539.3567692 2023-08-21,21:26:33.000,233,10978276,14565,0,1692653192,13089.22319928,39.836677500003134,53539.29388512001 2023-08-21,21:26:34.000,233,10978209,14405,0,1692653193,13089.236671899991,39.88602140999865,53539.31484648001 2023-08-21,21:26:35.000,233,10978235,14405,0,1692653194,13089.324243930001,39.956512709999515,53539.37773056 2023-08-21,21:26:36.000,233,10978240,14445,0,1692653195,13089.19625403999,40.09044618000189,53539.34279496001 2023-08-21,21:26:37.000,233,10978204,14205,0,1692653196,13089.297298689991,40.182084870000836,53539.39869192 2023-08-21,21:26:38.000,233,10978234,14365,0,1692653197,13089.310771309996,40.30192008000449,53539.45458888 2023-08-21,21:26:39.000,233,10978242,14205,0,1692653198,13089.364661790001,40.49224659000174,53539.50349872 2023-08-21,21:26:40.000,233,10978289,14405,0,1692653199,13089.357925479992,40.57683615000133,53539.4266404 2023-08-21,21:26:41.000,233,10978247,14285,0,1692653200,13089.411815959997,40.640278320002835,53539.48952448001 2023-08-21,21:26:42.000,233,10978254,14125,0,1692653201,13089.432024889997,40.73896614000114,53539.468563120005 2023-08-21,21:26:43.000,233,10978258,14245,0,1692653202,13089.479179059992,40.76011352999922,53539.39869192 2023-08-21,21:26:44.000,233,10978235,14365,0,1692653203,13089.620641569993,40.767162659998576,53539.58035704001 2023-08-21,21:26:45.000,233,10978210,14285,0,1692653204,13089.701477289993,40.7460152700005,53539.53144720001 2023-08-21,21:26:46.000,233,10978234,14685,0,1692653205,13089.809258249988,40.66847484000027,53539.48952448001 2023-08-21,21:26:47.000,233,10978245,14165,0,1692653206,13089.883357659994,40.54159050000453,53539.517472960004 2023-08-21,21:26:48.000,233,10978267,14565,0,1692653207,13090.024820169994,40.414706160001515,53539.538434320006 2023-08-21,21:26:49.000,233,10978280,14245,0,1692653208,13090.15954637,40.30896921000385,53539.54542144 2023-08-21,21:26:50.000,233,10978239,14325,0,1692653209,13090.30100888,40.175035740001476,53539.55939568001 2023-08-21,21:26:51.000,233,10978288,13885,0,1692653210,13090.42226246,40.0411022699991,53539.61529264 2023-08-21,21:26:52.000,233,10978245,14565,0,1692653211,13090.530043419996,39.90011967000464,53539.65022824001 2023-08-21,21:26:53.000,233,10978275,14365,0,1692653212,13090.745605340002,39.73798968000483,53539.71311232 2023-08-21,21:26:54.000,233,10978271,14445,0,1692653213,13090.920749399993,39.597007080003095,53539.76202216 2023-08-21,21:26:55.000,233,10978253,14205,0,1692653214,13091.075684529998,39.47012274000008,53539.78298352 2023-08-21,21:26:56.000,233,10978262,14045,0,1692653215,13091.122838699994,39.371434920001775,53539.72708656001 2023-08-21,21:26:57.000,233,10978306,14405,0,1692653216,13091.31145537999,39.21635406000132,53539.82490624001 2023-08-21,21:26:58.000,233,10978257,14565,0,1692653217,13091.486599439995,39.11766624000302,53539.94368728001 2023-08-21,21:26:59.000,233,10978224,14685,0,1692653218,13091.547226229995,38.969634510001924,53539.97862288 2023-08-21,21:27:00.000,233,10978223,14245,0,1692653219,13091.61458932999,38.87799582000298,53539.9506744 2023-08-21,21:27:01.000,233,10978271,14445,0,1692653220,13091.803206010001,38.71586583000317,53540.1253524 2023-08-21,21:27:02.000,233,10978261,14405,0,1692653221,13091.809942319996,38.546686710003996,53540.16028800001 2023-08-21,21:27:03.000,233,10978275,14245,0,1692653222,13091.803206010001,38.41980237000098,53540.1253524 2023-08-21,21:27:04.000,233,10978254,14165,0,1692653223,13091.884041730002,38.278819769999245,53540.23714632 2023-08-21,21:27:05.000,233,10978271,13965,0,1692653224,13091.944668520002,38.13783717000479,53540.29304328 2023-08-21,21:27:06.000,233,10978271,14285,0,1692653225,13091.904250660002,37.96160891999898,53540.27906904001 2023-08-21,21:27:07.000,233,10978278,14365,0,1692653226,13091.951404829997,37.89816675000475,53540.29304328 2023-08-21,21:27:08.000,233,10978289,14565,0,1692653227,13092.005295310002,37.79242979999981,53540.31400464 2023-08-21,21:27:09.000,233,10978262,14285,0,1692653228,13092.133285199998,37.7289876299983,53540.41182432 2023-08-21,21:27:10.000,233,10978232,14285,0,1692653229,13092.173703059998,37.70784024000022,53540.45374704 2023-08-21,21:27:11.000,233,10978268,14405,0,1692653230,13092.281484019994,37.743085890004295,53540.43278568 2023-08-21,21:27:12.000,233,10978313,14125,0,1692653231,13092.288220329989,37.77833154000109,53540.45374704 2023-08-21,21:27:13.000,233,10978293,14325,0,1692653232,13092.288220329989,37.90521588000411,53540.43278568 2023-08-21,21:27:14.000,233,10978314,14525,0,1692653233,13092.342110809994,38.07439500000328,53540.46073416 2023-08-21,21:27:15.000,233,10978262,14565,0,1692653234,13092.42968283999,38.31406542000332,53540.48169552 2023-08-21,21:27:16.000,233,10978207,14885,0,1692653235,13092.53072748999,38.553735840003355,53540.544579600006 2023-08-21,21:27:17.000,233,10978269,14405,0,1692653236,13092.63177213999,38.8568484300049,53540.53759248001 2023-08-21,21:27:18.000,233,10978225,14325,0,1692653237,13092.726080479995,39.145862760000455,53540.544579600006 2023-08-21,21:27:19.000,233,10978290,14285,0,1692653238,13092.907960849996,39.491270129998156,53540.62842504 2023-08-21,21:27:20.000,233,10978239,14645,0,1692653239,13093.062895980001,39.80143184999906,53540.63541216001 2023-08-21,21:27:21.000,233,10978219,14325,0,1692653240,13093.190885869997,40.09749531000125,53540.67034776 2023-08-21,21:27:22.000,233,10978239,14445,0,1692653241,13093.325612070003,40.30896921000385,53540.6493864 2023-08-21,21:27:23.000,233,10978302,14405,0,1692653242,13093.487283509989,40.471099200003664,53540.66336064001 2023-08-21,21:27:24.000,233,10978219,14245,0,1692653243,13093.662427569994,40.583885280000686,53540.77515456 2023-08-21,21:27:25.000,233,10978250,13885,0,1692653244,13093.85104424999,40.57683615000133,53540.7192576 2023-08-21,21:27:26.000,233,10978240,14205,0,1692653245,13094.026188309996,40.50634485000046,53540.78214168001 2023-08-21,21:27:27.000,233,10978300,14205,0,1692653246,13094.235013919992,40.39355877000344,53540.86598712 2023-08-21,21:27:28.000,233,10978288,14285,0,1692653247,13094.342794880002,40.20323225999891,53540.879961360006 2023-08-21,21:27:29.000,233,10978278,14205,0,1692653248,13094.430366909997,40.005856620002305,53540.91489696 2023-08-21,21:27:30.000,233,10978226,14405,0,1692653249,13094.598774659993,39.730940549998195,53540.94983256001 2023-08-21,21:27:31.000,233,10978288,14245,0,1692653250,13094.659401449993,39.420778830004565,53541.047652240006 2023-08-21,21:27:32.000,233,10978277,14325,0,1692653251,13094.693082999998,39.16701014999853,53541.01271664 2023-08-21,21:27:33.000,233,10978239,14445,0,1692653252,13094.8951723,38.83570103999955,53541.12451056 2023-08-21,21:27:34.000,233,10978294,14605,0,1692653253,13094.95579909,38.53963758000464,53541.12451056 2023-08-21,21:27:35.000,233,10978244,14565,0,1692653254,13095.083788979995,38.30701629000396,53541.13149768 2023-08-21,21:27:36.000,233,10978260,14485,0,1692653255,13095.11073421999,38.06029674000456,53541.13149768 2023-08-21,21:27:37.000,233,10978243,14605,0,1692653256,13095.21177886999,37.869970230000035,53541.13848480001 2023-08-21,21:27:38.000,233,10978310,14125,0,1692653257,13095.346505069996,37.651447199998074,53541.145471920005 2023-08-21,21:27:39.000,233,10978259,14445,0,1692653258,13095.400395550001,37.4963663400049,53541.12451056 2023-08-21,21:27:40.000,233,10978275,14245,0,1692653259,13095.528385439997,37.42587504000403,53541.1734204 2023-08-21,21:27:41.000,233,10978230,14205,0,1692653260,13095.676584259993,37.3483346100038,53541.2432916 2023-08-21,21:27:42.000,233,10978283,14125,0,1692653261,13095.757419979993,37.27079418000358,53541.33412416001 2023-08-21,21:27:43.000,233,10978282,14125,0,1692653262,13095.818046769993,37.24964678999822,53541.27124008 2023-08-21,21:27:44.000,233,10978283,14285,0,1692653263,13095.925827729989,37.235548529999505,53541.37604688001 2023-08-21,21:27:45.000,233,10978240,14405,0,1692653264,13096.053817619999,37.228499400000146,53541.313162800005 2023-08-21,21:27:46.000,233,10978253,14605,0,1692653265,13096.19528013,37.242597659998864,53541.42495672001 2023-08-21,21:27:47.000,233,10978239,14565,0,1692653266,13096.24917060999,37.33423634999781,53541.41098248 2023-08-21,21:27:48.000,233,10978268,14445,0,1692653267,13096.49841408,37.3483346100038,53541.53675064 2023-08-21,21:27:49.000,233,10978282,14485,0,1692653268,13096.680294450001,37.36243287000252,53541.54373776001 2023-08-21,21:27:50.000,233,10978287,14565,0,1692653269,13096.841965890002,37.48931720999826,53541.550724880006 2023-08-21,21:27:51.000,233,10978291,14325,0,1692653270,13096.996901019993,37.55275937999977,53541.49482792001 2023-08-21,21:27:52.000,233,10978308,14165,0,1692653271,13097.131627219998,37.60915242000192,53541.57168624001 2023-08-21,21:27:53.000,233,10978228,14685,0,1692653272,13097.34718913999,37.70784024000022,53541.6275832 2023-08-21,21:27:54.000,233,10978243,14165,0,1692653273,13097.522333199995,37.82062632000452,53541.697454400004 2023-08-21,21:27:55.000,233,10978284,14565,0,1692653274,13097.751367739991,37.912265010003466,53541.73239 2023-08-21,21:27:56.000,233,10978246,14205,0,1692653275,13097.926511799997,38.00390370000241,53541.73937712001 2023-08-21,21:27:57.000,233,10978299,14565,0,1692653276,13098.169018959998,38.13783717000479,53541.82322256 2023-08-21,21:27:58.000,233,10978277,14645,0,1692653277,13098.424998739989,38.23652499000309,53541.85815816001 2023-08-21,21:27:59.000,233,10978293,14205,0,1692653278,13098.579933869994,38.328163680002035,53541.94899072 2023-08-21,21:28:00.000,233,10978206,14365,0,1692653279,13098.721396379995,38.4339006299997,53541.92802936001 2023-08-21,21:28:01.000,233,10978266,14445,0,1692653280,13098.87633151,38.497342800001206,53542.02584904001 2023-08-21,21:28:02.000,233,10978275,14045,0,1692653281,13098.95716723,38.67357104999974,53541.9420036 2023-08-21,21:28:03.000,233,10978248,14605,0,1692653282,13099.064948189996,38.63832540000294,53541.94899072 2023-08-21,21:28:04.000,233,10978257,14405,0,1692653283,13099.199674390002,38.67357104999974,53542.08873312 2023-08-21,21:28:05.000,233,10978270,14485,0,1692653284,13099.287246419997,38.58898149000015,53542.12366872001 2023-08-21,21:28:06.000,233,10978191,14485,0,1692653285,13099.341136900002,38.567834100002074,53542.19353992001 2023-08-21,21:28:07.000,233,10978292,14685,0,1692653286,13099.496072029993,38.39160585000354,53542.29135960001 2023-08-21,21:28:08.000,233,10978282,14405,0,1692653287,13099.576907749994,38.22947586000373,53542.37520504 2023-08-21,21:28:09.000,233,10978284,14525,0,1692653288,13099.523017269988,37.96160891999898,53542.368217920004 2023-08-21,21:28:10.000,233,10978236,14405,0,1692653289,13099.610589299999,37.60210329000256,53542.36123080001 2023-08-21,21:28:11.000,233,10978228,14205,0,1692653290,13099.68468870999,37.24964678999822,53542.50097320001 2023-08-21,21:28:12.000,233,10978232,14485,0,1692653291,13099.738579189994,36.833748119999655,53542.42411488 2023-08-21,21:28:13.000,233,10978263,14205,0,1692653292,13099.738579189994,36.43899683999916,53542.4660376 2023-08-21,21:28:14.000,233,10978285,14405,0,1692653293,13099.87330539,36.0865403400021,53542.59879288001 2023-08-21,21:28:15.000,233,10978259,14645,0,1692653294,13099.940668489995,35.74818210000376,53542.61276712 2023-08-21,21:28:16.000,233,10978240,14325,0,1692653295,13099.94740479999,35.50146255000436,53542.58481864 2023-08-21,21:28:17.000,233,10978257,14645,0,1692653296,13100.06865837999,35.27589039000304,53542.5708444 2023-08-21,21:28:18.000,233,10978269,14325,0,1692653297,13100.12928516999,35.156055179999385,53542.66167696 2023-08-21,21:28:19.000,233,10978228,14365,0,1692653298,13100.13602148,35.10671127000387,53542.62674136001 2023-08-21,21:28:20.000,233,10978256,14565,0,1692653299,13100.284220299996,35.17720257000474,53542.668664079996 2023-08-21,21:28:21.000,233,10978258,14485,0,1692653300,13100.412210189992,35.3181851699992,53542.81539360001 2023-08-21,21:28:22.000,233,10978274,14365,0,1692653301,13100.493045909992,35.5296590700018,53542.79443224001 2023-08-21,21:28:23.000,233,10978226,14525,0,1692653302,13100.553672699993,35.776378620001196,53542.822380720005 2023-08-21,21:28:24.000,233,10978278,14205,0,1692653303,13100.728816759998,36.0865403400021,53542.892251920006 2023-08-21,21:28:25.000,233,10978276,14405,0,1692653304,13100.789443549998,36.38965293000365,53542.9202004 2023-08-21,21:28:26.000,233,10978284,14165,0,1692653305,13100.850070339999,36.67161812999984,53542.81539360001 2023-08-21,21:28:27.000,233,10978251,14205,0,1692653306,13100.92416974999,36.93243593999796,53542.85731632 2023-08-21,21:28:28.000,233,10978259,14205,0,1692653307,13100.998269159994,37.20030288000271,53542.96212312001 2023-08-21,21:28:29.000,233,10978248,14645,0,1692653308,13101.05215964,37.33423634999781,53543.07391704 2023-08-21,21:28:30.000,233,10978233,14605,0,1692653309,13101.079104879995,37.4963663400049,53543.059942800006 2023-08-21,21:28:31.000,233,10978310,14805,0,1692653310,13101.119522739995,37.54571025000041,53543.13680112 2023-08-21,21:28:32.000,233,10978259,14445,0,1692653311,13101.12625904999,37.5950541600032,53543.08789128 2023-08-21,21:28:33.000,233,10978262,14525,0,1692653312,13101.10605011999,37.60210329000256,53543.06692992 2023-08-21,21:28:34.000,233,10978299,14205,0,1692653313,13101.0925775,37.57390676999785,53543.15077536001 2023-08-21,21:28:35.000,233,10978255,14445,0,1692653314,13101.139731669995,37.454071560001466,53543.19968520001 2023-08-21,21:28:36.000,233,10978261,14365,0,1692653315,13101.18688583999,37.40472764999868,53543.21365944 2023-08-21,21:28:37.000,233,10978257,14645,0,1692653316,13101.19362215,37.27079418000358,53543.304492 2023-08-21,21:28:38.000,233,10978214,14285,0,1692653317,13101.22730369999,37.21440114000143,53543.31147912 2023-08-21,21:28:39.000,233,10978245,14205,0,1692653318,13101.33508466,37.15095896999992,53543.493144240005 2023-08-21,21:28:40.000,233,10978224,14445,0,1692653319,13101.37550252,37.1368607100012,53543.47917 2023-08-21,21:28:41.000,233,10978219,14485,0,1692653320,13101.409184069991,37.08751679999841,53543.47917 2023-08-21,21:28:42.000,233,10978238,14245,0,1692653321,13101.39571145,37.066369410000334,53543.4092988 2023-08-21,21:28:43.000,233,10978292,14205,0,1692653322,13101.516965030001,37.04522202000226,53543.41628592001 2023-08-21,21:28:44.000,233,10978277,14445,0,1692653323,13101.698845400002,37.059320280000975,53543.50013136 2023-08-21,21:28:45.000,233,10978252,14765,0,1692653324,13101.786417429998,37.101615060004406,53543.58397680001 2023-08-21,21:28:46.000,233,10978290,14325,0,1692653325,13101.826835289998,37.09456592999777,53543.507118479996 2023-08-21,21:28:47.000,233,10978246,14605,0,1692653326,13101.873989459993,37.066369410000334,53543.5490412 2023-08-21,21:28:48.000,233,10978216,14485,0,1692653327,13101.961561489989,37.052271150001616,53543.58397680001 2023-08-21,21:28:49.000,233,10978239,14405,0,1692653328,13102.001979349989,36.98177985000075,53543.64686088 2023-08-21,21:28:50.000,233,10978305,14485,0,1692653329,13102.089551379999,36.94653420000395,53543.660835120005 2023-08-21,21:28:51.000,233,10978258,14725,0,1692653330,13102.136705549994,36.7914533400035,53543.7586548 2023-08-21,21:28:52.000,233,10978257,14685,0,1692653331,13102.156914479994,36.74210943000071,53543.70275784001 2023-08-21,21:28:53.000,233,10978288,14205,0,1692653332,13102.26469543999,36.53768466000474,53543.77262904001 2023-08-21,21:28:54.000,233,10978193,14485,0,1692653333,13102.34553115999,36.41080032000173,53543.91935856001 2023-08-21,21:28:55.000,233,10978243,14365,0,1692653334,13102.42636687999,36.21342467999784,53543.898397200006 2023-08-21,21:28:56.000,233,10978262,14685,0,1692653335,13102.49372998,36.1217859899989,53543.84948736001 2023-08-21,21:28:57.000,233,10978191,14525,0,1692653336,13102.540884149996,35.98080339000444,53543.88442296 2023-08-21,21:28:58.000,233,10978247,14685,0,1692653337,13102.628456179991,35.91736122000293,53543.898397200006 2023-08-21,21:28:59.000,233,10978275,14485,0,1692653338,13102.763182379997,35.81162426999799,53544.03813960001 2023-08-21,21:29:00.000,233,10978254,14685,0,1692653339,13102.857490720002,35.7411329700044,53544.0730752 2023-08-21,21:29:01.000,233,10978260,14285,0,1692653340,13102.924853819997,35.69883819000097,53544.03115248 2023-08-21,21:29:02.000,233,10978245,14245,0,1692653341,13102.965271679997,35.69178906000161,53544.066088080006 2023-08-21,21:29:03.000,233,10978252,14365,0,1692653342,13103.066316329998,35.64949427999818,53544.14993352 2023-08-21,21:29:04.000,233,10978249,14485,0,1692653343,13103.025898469998,35.67769080000289,53544.08006232 2023-08-21,21:29:05.000,233,10978242,14405,0,1692653344,13103.025898469998,35.663592540004174,53544.15692064001 2023-08-21,21:29:06.000,233,10978208,14565,0,1692653345,13102.938326440002,35.72703470999841,53544.114997920005 2023-08-21,21:29:07.000,233,10978262,14405,0,1692653346,13102.918117510002,35.6283468900001,53544.09403656 2023-08-21,21:29:08.000,233,10978266,14245,0,1692653347,13102.870963339992,35.62129776000074,53544.17089488 2023-08-21,21:29:09.000,233,10978242,14685,0,1692653348,13102.736237140001,35.53670820000116,53544.177881999996 2023-08-21,21:29:10.000,233,10978270,14485,0,1692653349,13102.662137729996,35.50851168000372,53544.1429464 2023-08-21,21:29:11.000,233,10978222,14325,0,1692653350,13102.561093079996,35.388676470000064,53544.19185624 2023-08-21,21:29:12.000,233,10978316,14405,0,1692653351,13102.439839499995,35.33933256000455,53544.17089488 2023-08-21,21:29:13.000,233,10978249,14565,0,1692653352,13102.26469543999,35.212448220001534,53544.10801080001 2023-08-21,21:29:14.000,233,10978248,14045,0,1692653353,13102.21080496,35.141956920000666,53544.163907760005 2023-08-21,21:29:15.000,233,10978223,14525,0,1692653354,13102.150178169999,35.00802344999829,53544.17089488 2023-08-21,21:29:16.000,233,10978234,14365,0,1692653355,13102.076078759994,34.95867954000278,53544.15692064001 2023-08-21,21:29:17.000,233,10978274,14565,0,1692653356,13102.082815069989,34.88113911000255,53544.212817600004 2023-08-21,21:29:18.000,233,10978200,14645,0,1692653357,13102.055869829994,34.90933562999999,53544.19884336 2023-08-21,21:29:19.000,233,10978239,14325,0,1692653358,13102.022188279989,34.85999172000447,53544.114997920005 2023-08-21,21:29:20.000,233,10978271,14205,0,1692653359,13102.049133519999,34.88818824000191,53544.212817600004 2023-08-21,21:29:21.000,233,10978284,14045,0,1692653360,13102.076078759994,34.84589345999848,53544.25474032001 2023-08-21,21:29:22.000,233,10978234,14285,0,1692653361,13102.015451969994,34.88818824000191,53544.19884336 2023-08-21,21:29:23.000,233,10978231,14405,0,1692653362,13102.076078759994,34.90228650000063,53544.17089488 2023-08-21,21:29:24.000,233,10978269,14525,0,1692653363,13102.136705549994,34.923433889998705,53544.2477532 2023-08-21,21:29:25.000,233,10978228,14485,0,1692653364,13102.136705549994,34.88113911000255,53544.345572879996 2023-08-21,21:29:26.000,233,10978232,14245,0,1692653365,13102.082815069989,34.86704085000383,53544.26871456 2023-08-21,21:29:27.000,233,10978250,14365,0,1692653366,13102.116496619994,34.803598680002324,53544.21980472 2023-08-21,21:29:28.000,233,10978264,14205,0,1692653367,13102.10302399999,34.803598680002324,53544.26172744 2023-08-21,21:29:29.000,233,10978236,14405,0,1692653368,13102.096287689994,34.67671433999931,53544.22679184001 2023-08-21,21:29:30.000,233,10978259,14645,0,1692653369,13102.069342449999,34.59212477999972,53544.19884336 2023-08-21,21:29:31.000,233,10978213,14205,0,1692653370,13102.076078759994,34.43704391999927,53544.20583048001 2023-08-21,21:29:32.000,233,10978237,14725,0,1692653371,13102.001979349989,34.31015958000353,53544.10102368 2023-08-21,21:29:33.000,233,10978263,14645,0,1692653372,13102.109760309999,34.07753829000285,53544.19884336 2023-08-21,21:29:34.000,233,10978241,14445,0,1692653373,13102.217541269994,33.880162649998965,53544.282688800005 2023-08-21,21:29:35.000,233,10978248,14325,0,1692653374,13102.298376989995,33.66163962000428,53544.233778960006 2023-08-21,21:29:36.000,233,10978214,14565,0,1692653375,13102.32532222999,33.471313109999755,53544.22679184001 2023-08-21,21:29:37.000,233,10978243,14485,0,1692653376,13102.39268533,33.217544430001,53544.045126720004 2023-08-21,21:29:38.000,233,10978249,14485,0,1692653377,13102.50720259999,33.09770922000462,53544.13595928001 2023-08-21,21:29:39.000,233,10978236,14205,0,1692653378,13102.608247249991,32.893284450001374,53544.177881999996 2023-08-21,21:29:40.000,233,10978250,14445,0,1692653379,13102.763182379997,32.68181054999877,53544.18486912001 2023-08-21,21:29:41.000,233,10978185,14485,0,1692653380,13102.870963339992,32.59722098999919,53544.26871456 2023-08-21,21:29:42.000,233,10978220,14365,0,1692653381,13103.012425849993,32.540827950004314,53544.17089488 2023-08-21,21:29:43.000,233,10978279,14685,0,1692653382,13103.086525259998,32.53377881999768,53544.19185624 2023-08-21,21:29:44.000,233,10978299,14485,0,1692653383,13103.234724079994,32.56197534000239,53544.30365016001 2023-08-21,21:29:45.000,233,10978258,14485,0,1692653384,13103.36271396999,32.61836838000454,53544.32461152001 2023-08-21,21:29:46.000,233,10978201,14085,0,1692653385,13103.47049493,32.76640010999836,53544.331598640005 2023-08-21,21:29:47.000,233,10978235,14325,0,1692653386,13103.51091279,32.80869489000179,53544.19185624 2023-08-21,21:29:48.000,233,10978265,14365,0,1692653387,13103.47049493,32.935579230004805,53544.27570168001 2023-08-21,21:29:49.000,233,10978265,14325,0,1692653388,13103.638902679995,33.111807480003336,53544.41544408 2023-08-21,21:29:50.000,233,10978259,14245,0,1692653389,13103.71300209,33.217544430001,53544.527238 2023-08-21,21:29:51.000,233,10978251,14205,0,1692653390,13103.760156259996,33.337379640004656,53544.527238 2023-08-21,21:29:52.000,233,10978242,14685,0,1692653391,13103.61195744,33.35852703000273,53544.380508480004 2023-08-21,21:29:53.000,233,10978205,14605,0,1692653392,13103.659111609995,33.40787093999825,53544.42941832 2023-08-21,21:29:54.000,233,10978311,14485,0,1692653393,13103.659111609995,33.37262529000145,53544.499289520005 2023-08-21,21:29:55.000,233,10978241,14485,0,1692653394,13103.66584791999,33.30918311999994,53544.52025088001 2023-08-21,21:29:56.000,233,10978256,14125,0,1692653395,13103.53112172,33.245740949998435,53544.49230240001 2023-08-21,21:29:57.000,233,10978219,14805,0,1692653396,13103.56480326999,33.104758350003976,53544.569160720006 2023-08-21,21:29:58.000,233,10978231,14645,0,1692653397,13103.6523753,32.92853009999817,53544.70890312001 2023-08-21,21:29:59.000,233,10978251,14565,0,1692653398,13103.67258423,32.74525272000028,53544.701916 2023-08-21,21:30:00.000,233,10978265,14565,0,1692653399,13103.699529469995,32.51968055999896,53544.715890240004 2023-08-21,21:30:01.000,233,10978240,14405,0,1692653400,13103.73321102,32.32230492000235,53544.74383872 2023-08-21,21:30:02.000,233,10978278,14565,0,1692653401,13103.76689256999,32.11083101999975,53544.666980400005 2023-08-21,21:30:03.000,233,10978251,14685,0,1692653402,13103.894882460001,31.88525885999843,53544.75781296001 2023-08-21,21:30:04.000,233,10978244,14285,0,1692653403,13103.995927110002,31.730177999997977,53544.79973568 2023-08-21,21:30:05.000,233,10978224,14485,0,1692653404,13104.130653309992,31.638539309999032,53544.883581120004 2023-08-21,21:30:06.000,233,10978229,14605,0,1692653405,13104.231697959993,31.568048009998165,53544.93249096 2023-08-21,21:30:07.000,233,10978243,14365,0,1692653406,13104.319269989988,31.46936018999986,53544.9115296 2023-08-21,21:30:08.000,233,10978270,14685,0,1692653407,13104.420314639989,31.434114540003065,53544.91851672 2023-08-21,21:30:09.000,233,10978221,14725,0,1692653408,13104.568513459999,31.391819759999635,53544.904542480006 2023-08-21,21:30:10.000,233,10978211,14565,0,1692653409,13104.66282179999,31.448212800001784,53545.0163364 2023-08-21,21:30:11.000,233,10978230,14245,0,1692653410,13104.77060276,31.398868889998994,53544.93249096 2023-08-21,21:30:12.000,233,10978217,14405,0,1692653411,13104.85143848,31.441163670002425,53544.96742656 2023-08-21,21:30:13.000,233,10978212,14405,0,1692653412,13104.91206527,31.504605840003933,53545.10716896 2023-08-21,21:30:14.000,233,10978264,14605,0,1692653413,13104.959219439996,31.504605840003933,53545.13511744 2023-08-21,21:30:15.000,233,10978246,14725,0,1692653414,13105.006373609991,31.49050757999794,53545.10716896 2023-08-21,21:30:16.000,233,10978252,14605,0,1692653415,13104.88512002999,31.58214627000416,53545.170053040005 2023-08-21,21:30:17.000,233,10978233,14405,0,1692653416,13104.79081169,31.666735830003745,53545.06524624001 2023-08-21,21:30:18.000,233,10978236,14165,0,1692653417,13104.75039383,31.65263756999775,53545.072233360006 2023-08-21,21:30:19.000,233,10978260,14565,0,1692653418,13104.70323965999,31.680834090002463,53545.10716896 2023-08-21,21:30:20.000,233,10978268,14205,0,1692653419,13104.54156821999,31.71607973999926,53545.10716896 2023-08-21,21:30:21.000,233,10978270,14565,0,1692653420,13104.528095599999,31.74427626000397,53545.19800152 2023-08-21,21:30:22.000,233,10978237,14565,0,1692653421,13104.366424159998,31.779521910000767,53545.14210456001 2023-08-21,21:30:23.000,233,10978238,14765,0,1692653422,13104.251906889993,31.842964080002275,53545.09319472001 2023-08-21,21:30:24.000,233,10978266,14405,0,1692653423,13104.191280099993,31.857062340000994,53545.11415608001 2023-08-21,21:30:25.000,233,10978264,14565,0,1692653424,13104.076762830002,31.93460277000122,53545.0862076 2023-08-21,21:30:26.000,233,10978300,14485,0,1692653425,13103.995927110002,31.99804494000273,53544.98838792 2023-08-21,21:30:27.000,233,10978231,14765,0,1692653426,13103.820783049996,31.99804494000273,53544.89056824 2023-08-21,21:30:28.000,233,10978267,14565,0,1692653427,13103.71300209,32.06148711000424,53544.883581120004 2023-08-21,21:30:29.000,233,10978202,14445,0,1692653428,13103.699529469995,32.06148711000424,53544.904542480006 2023-08-21,21:30:30.000,233,10978256,14405,0,1692653429,13103.67258423,32.04738884999824,53544.89056824 2023-08-21,21:30:31.000,233,10978218,14445,0,1692653430,13103.58501219999,32.019192330000806,53544.834671280005 2023-08-21,21:30:32.000,233,10978243,14205,0,1692653431,13103.457022309994,31.962799289998657,53544.79274856 2023-08-21,21:30:33.000,233,10978235,14645,0,1692653432,13103.396395519994,31.9205045100025,53544.65300616 2023-08-21,21:30:34.000,233,10978256,14485,0,1692653433,13103.40986814,31.793620169999485,53544.61108344001 2023-08-21,21:30:35.000,233,10978262,14565,0,1692653434,13103.47049493,31.687883220001822,53544.67396752 2023-08-21,21:30:36.000,233,10978237,14365,0,1692653435,13103.46375861999,31.624441050000314,53544.618070560005 2023-08-21,21:30:37.000,233,10978202,14445,0,1692653436,13103.416604449994,31.511654970003292,53544.53422512 2023-08-21,21:30:38.000,233,10978260,14605,0,1692653437,13103.48396754999,31.412967149997712,53544.60409632 2023-08-21,21:30:39.000,233,10978239,14405,0,1692653438,13103.56480326999,31.34952498000348,53544.666980400005 2023-08-21,21:30:40.000,233,10978290,14485,0,1692653439,13103.6523753,31.257886290004535,53544.58313496 2023-08-21,21:30:41.000,233,10978245,14445,0,1692653440,13103.73321102,31.194444120003027,53544.55518648 2023-08-21,21:30:42.000,233,10978228,14685,0,1692653441,13103.719738399996,31.208542380001745,53544.527238 2023-08-21,21:30:43.000,233,10978233,14405,0,1692653442,13103.75341995,31.208542380001745,53544.548199360004 2023-08-21,21:30:44.000,233,10978244,14965,0,1692653443,13103.840991979996,31.23673889999918,53544.5971092 2023-08-21,21:30:45.000,233,10978264,14485,0,1692653444,13103.840991979996,31.30018107000069,53544.548199360004 2023-08-21,21:30:46.000,233,10978210,14725,0,1692653445,13103.77362888,31.405918019998353,53544.57614784 2023-08-21,21:30:47.000,233,10978269,14725,0,1692653446,13103.75341995,31.47640931999922,53544.50627664 2023-08-21,21:30:48.000,233,10978292,14405,0,1692653447,13103.64563898999,31.596244530002878,53544.56217360001 2023-08-21,21:30:49.000,233,10978228,14405,0,1692653448,13103.57153958,31.680834090002463,53544.56217360001 2023-08-21,21:30:50.000,233,10978243,14445,0,1692653449,13103.43007707,31.793620169999485,53544.548199360004 2023-08-21,21:30:51.000,233,10978230,14485,0,1692653450,13103.32229610999,31.88525885999843,53544.569160720006 2023-08-21,21:30:52.000,233,10978259,14525,0,1692653451,13103.073052639993,31.97689755000465,53544.450379680005 2023-08-21,21:30:53.000,233,10978220,14285,0,1692653452,13102.911381199992,31.98394668000401,53544.42243120001 2023-08-21,21:30:54.000,233,10978223,14685,0,1692653453,13102.776655000001,31.98394668000401,53544.43640544 2023-08-21,21:30:55.000,233,10978241,14565,0,1692653454,13102.54762045999,31.913455380003143,53544.345572879996 2023-08-21,21:30:56.000,233,10978259,14565,0,1692653455,13102.31184961,31.828865820003557,53544.331598640005 2023-08-21,21:30:57.000,233,10978240,14245,0,1692653456,13102.136705549994,31.69493235000118,53544.19185624 2023-08-21,21:30:58.000,233,10978269,14765,0,1692653457,13102.001979349989,31.511654970003292,53544.19884336 2023-08-21,21:30:59.000,233,10978250,14365,0,1692653458,13101.887462079998,31.279033680002613,53544.19185624 2023-08-21,21:31:00.000,233,10978243,14485,0,1692653459,13101.813362669993,31.06755978000001,53544.13595928001 2023-08-21,21:31:01.000,233,10978229,14125,0,1692653460,13101.766208499997,30.827889359999972,53544.12198504 2023-08-21,21:31:02.000,233,10978223,14365,0,1692653461,13101.638218610002,30.595268069999292,53544.010191119996 2023-08-21,21:31:03.000,233,10978235,14405,0,1692653462,13101.618009680002,30.355597649999254,53543.9333328 2023-08-21,21:31:04.000,233,10978237,14325,0,1692653463,13101.604537059997,30.144123750003928,53543.90538432 2023-08-21,21:31:05.000,233,10978254,14445,0,1692653464,13101.631482299992,29.946748110000044,53543.8634616 2023-08-21,21:31:06.000,233,10978228,14645,0,1692653465,13101.678636470002,29.819863770004304,53543.842500239996 2023-08-21,21:31:07.000,233,10978276,14445,0,1692653466,13101.658427540002,29.742323340004077,53543.73769344 2023-08-21,21:31:08.000,233,10978282,14325,0,1692653467,13101.732526949992,29.714126819999365,53543.72371920001 2023-08-21,21:31:09.000,233,10978240,14445,0,1692653468,13101.799890050002,29.707077690000006,53543.75166768001 2023-08-21,21:31:10.000,233,10978266,14405,0,1692653469,13101.873989459993,29.749372470003436,53543.7586548 2023-08-21,21:31:11.000,233,10978253,14565,0,1692653470,13101.961561489989,29.876256809999177,53543.70275784001 2023-08-21,21:31:12.000,233,10978256,14445,0,1692653471,13101.968297799998,30.003141150002193,53543.69577072 2023-08-21,21:31:13.000,233,10978227,14245,0,1692653472,13101.988506729998,30.193467659999442,53543.53506696001 2023-08-21,21:31:14.000,233,10978253,14845,0,1692653473,13102.015451969994,30.362646779998613,53543.611925280005 2023-08-21,21:31:15.000,233,10978252,14525,0,1692653474,13102.069342449999,30.53887503000442,53543.58397680001 2023-08-21,21:31:16.000,233,10978266,14405,0,1692653475,13102.069342449999,30.693955890004872,53543.542054080004 2023-08-21,21:31:17.000,233,10978300,14165,0,1692653476,13102.055869829994,30.820840230000613,53543.51410560001 2023-08-21,21:31:18.000,233,10978221,14325,0,1692653477,13102.015451969994,30.89133153000148,53543.507118479996 2023-08-21,21:31:19.000,233,10978266,14525,0,1692653478,13102.001979349989,30.961822830002347,53543.493144240005 2023-08-21,21:31:20.000,233,10978288,14565,0,1692653479,13101.927879939998,30.94067544000427,53543.41628592001 2023-08-21,21:31:21.000,233,10978253,14405,0,1692653480,13101.793153739993,30.94067544000427,53543.395324560006 2023-08-21,21:31:22.000,233,10978293,14485,0,1692653481,13101.591064439992,30.84903674999805,53543.276543520005 2023-08-21,21:31:23.000,233,10978254,14605,0,1692653482,13101.537173960001,30.72215241000231,53543.33244048 2023-08-21,21:31:24.000,233,10978251,14365,0,1692653483,13101.516965030001,30.54592416000378,53543.339427599996 2023-08-21,21:31:25.000,233,10978210,14565,0,1692653484,13101.39571145,30.355597649999254,53543.374363200004 2023-08-21,21:31:26.000,233,10978264,14605,0,1692653485,13101.240776319995,30.108878099999856,53543.31147912 2023-08-21,21:31:27.000,233,10978250,14565,0,1692653486,13101.099313809995,29.925600720001967,53543.29750488001 2023-08-21,21:31:28.000,233,10978310,14445,0,1692653487,13101.018478089994,29.707077690000006,53543.26256928 2023-08-21,21:31:29.000,233,10978225,14325,0,1692653488,13100.897224509994,29.523800310002116,53543.21365944 2023-08-21,21:31:30.000,233,10978245,14245,0,1692653489,13100.735553069993,29.38986683999974,53543.13680112 2023-08-21,21:31:31.000,233,10978235,14205,0,1692653490,13100.722080449988,29.319375539998873,53543.227633680006 2023-08-21,21:31:32.000,233,10978251,14485,0,1692653491,13100.594090559993,29.27003163000336,53543.157762480005 2023-08-21,21:31:33.000,233,10978210,14205,0,1692653492,13100.654717349993,29.347572060003586,53543.171736719996 2023-08-21,21:31:34.000,233,10978287,14485,0,1692653493,13100.627772109998,29.40396509999846,53543.21365944 2023-08-21,21:31:35.000,233,10978201,14525,0,1692653494,13100.621035800003,29.601340740002342,53543.10186552001 2023-08-21,21:31:36.000,233,10978305,14525,0,1692653495,13100.607563179998,29.728225079998083,53543.03199432001 2023-08-21,21:31:37.000,233,10978233,14445,0,1692653496,13100.513254839992,29.946748110000044,53542.94814888 2023-08-21,21:31:38.000,233,10978277,14365,0,1692653497,13100.546936389997,30.179369400000724,53542.941161760005 2023-08-21,21:31:39.000,233,10978254,14565,0,1692653498,13100.587354249998,30.390843300003326,53542.90622616 2023-08-21,21:31:40.000,233,10978274,14565,0,1692653499,13100.621035800003,30.60231719999865,53542.92718752 2023-08-21,21:31:41.000,233,10978286,14125,0,1692653500,13100.654717349993,30.785594580003817,53542.88526480001 2023-08-21,21:31:42.000,233,10978238,14245,0,1692653501,13100.654717349993,30.919528049998917,53542.822380720005 2023-08-21,21:31:43.000,233,10978206,14565,0,1692653502,13100.641244729988,31.046412390001933,53542.773470880005 2023-08-21,21:31:44.000,233,10978284,14485,0,1692653503,13100.594090559993,31.166247599998314,53542.668664079996 2023-08-21,21:31:45.000,233,10978285,14365,0,1692653504,13100.634508419993,31.138051080000878,53542.75250952 2023-08-21,21:31:46.000,233,10978250,14805,0,1692653505,13100.647981039998,31.138051080000878,53542.75949664 2023-08-21,21:31:47.000,233,10978257,14605,0,1692653506,13100.621035800003,31.102805430004082,53542.73853528 2023-08-21,21:31:48.000,233,10978200,14605,0,1692653507,13100.519991150002,31.01116673999786,53542.62674136001 2023-08-21,21:31:49.000,233,10978255,14405,0,1692653508,13100.533463769993,30.870184140003403,53542.63372848 2023-08-21,21:31:50.000,233,10978261,14485,0,1692653509,13100.533463769993,30.743299800000386,53542.724561040006 2023-08-21,21:31:51.000,233,10978253,14445,0,1692653510,13100.392001259992,30.60936632999801,53542.64770272001 2023-08-21,21:31:52.000,233,10978252,14405,0,1692653511,13100.257275060001,30.461334600004193,53542.605780000005 2023-08-21,21:31:53.000,233,10978243,14245,0,1692653512,13100.149494099991,30.292155479997746,53542.56385728 2023-08-21,21:31:54.000,233,10978286,14725,0,1692653513,13100.061922069995,30.151172880003287,53542.54289592 2023-08-21,21:31:55.000,233,10978228,14445,0,1692653514,13099.981086349995,30.010190280001552,53542.535908800004 2023-08-21,21:31:56.000,233,10978220,14325,0,1692653515,13099.940668489995,29.826912900003663,53542.56385728 2023-08-21,21:31:57.000,233,10978241,14405,0,1692653516,13099.90698693999,29.67888117000257,53542.63372848 2023-08-21,21:31:58.000,233,10978291,14485,0,1692653517,13099.91372325,29.587242480003624,53542.61975424 2023-08-21,21:31:59.000,233,10978243,14485,0,1692653518,13099.87330539,29.481505529998685,53542.52892168001 2023-08-21,21:32:00.000,233,10978260,14165,0,1692653519,13099.92719586999,29.326424669998232,53542.56385728 2023-08-21,21:32:01.000,233,10978273,14525,0,1692653520,13100.05518576,29.262982500004,53542.50796032001 2023-08-21,21:32:02.000,233,10978260,14405,0,1692653521,13100.07539469,29.21363859000121,53542.47302472 2023-08-21,21:32:03.000,233,10978275,14605,0,1692653522,13100.216857200001,29.17134380999778,53542.4660376 2023-08-21,21:32:04.000,233,10978293,14365,0,1692653523,13100.425682809997,29.136098160000984,53542.50097320001 2023-08-21,21:32:05.000,233,10978258,14525,0,1692653524,13100.654717349993,29.129049030001624,53542.556870160006 2023-08-21,21:32:06.000,233,10978266,14325,0,1692653525,13100.802916169989,29.107901640003547,53542.59879288001 2023-08-21,21:32:07.000,233,10978260,14485,0,1692653526,13100.99153285,29.150196419999702,53542.57783152001 2023-08-21,21:32:08.000,233,10978280,14205,0,1692653527,13101.018478089994,29.16429467999842,53542.605780000005 2023-08-21,21:32:09.000,233,10978262,14085,0,1692653528,13101.16667690999,29.248884239998006,53542.59180576 2023-08-21,21:32:10.000,233,10978274,14165,0,1692653529,13101.321612039996,29.312326409999514,53542.703599680004 2023-08-21,21:32:11.000,233,10978249,14205,0,1692653530,13101.41592038,29.3969159699991,53542.724561040006 2023-08-21,21:32:12.000,233,10978252,14205,0,1692653531,13101.449601929991,29.467407269999967,53542.69661256001 2023-08-21,21:32:13.000,233,10978259,14325,0,1692653532,13101.537173960001,29.573144220004906,53542.76648376001 2023-08-21,21:32:14.000,233,10978214,14405,0,1692653533,13101.665163849997,29.650684649997856,53542.871290560004 2023-08-21,21:32:15.000,233,10978234,14085,0,1692653534,13101.665163849997,29.714126819999365,53542.871290560004 2023-08-21,21:32:16.000,233,10978244,14525,0,1692653535,13101.611273369992,29.735274210004718,53542.89923904 2023-08-21,21:32:17.000,233,10978263,14485,0,1692653536,13101.510228719992,29.89740420000453,53542.84334208001 2023-08-21,21:32:18.000,233,10978250,14365,0,1692653537,13101.550646579992,29.90445333000389,53542.90622616 2023-08-21,21:32:19.000,233,10978219,14125,0,1692653538,13101.543910269997,29.939698980000685,53542.93417464001 2023-08-21,21:32:20.000,233,10978310,14445,0,1692653539,13101.463074549996,30.01723941000091,53542.990071600005 2023-08-21,21:32:21.000,233,10978185,14445,0,1692653540,13101.463074549996,30.03133766999963,53543.038981440004 2023-08-21,21:32:22.000,233,10978267,14165,0,1692653541,13101.37550252,30.059534190004342,53543.05295568001 2023-08-21,21:32:23.000,233,10978273,14565,0,1692653542,13101.28793048999,30.094779840001138,53542.98308448001 2023-08-21,21:32:24.000,233,10978284,14485,0,1692653543,13101.26772155999,30.165271140002005,53543.05295568001 2023-08-21,21:32:25.000,233,10978259,14485,0,1692653544,13101.25424894,30.179369400000724,53543.07391704 2023-08-21,21:32:26.000,233,10978291,14285,0,1692653545,13101.22730369999,30.235762440002873,53543.11583976 2023-08-21,21:32:27.000,233,10978243,14445,0,1692653546,13101.20709476999,30.341499390000536,53543.0250072 2023-08-21,21:32:28.000,233,10978229,14205,0,1692653547,13101.180149529995,30.43313807999948,53543.0250072 2023-08-21,21:32:29.000,233,10978226,14365,0,1692653548,13101.30813941999,30.531825899997784,53543.08789128 2023-08-21,21:32:30.000,233,10978191,14485,0,1692653549,13101.321612039996,30.623464590004005,53543.0948784 2023-08-21,21:32:31.000,233,10978192,14085,0,1692653550,13101.422656689996,30.70805415000359,53543.0948784 2023-08-21,21:32:32.000,233,10978257,14205,0,1692653551,13101.436129310001,30.820840230000613,53542.99705872 2023-08-21,21:32:33.000,233,10978254,14125,0,1692653552,13101.490019789991,30.919528049998917,53542.94814888 2023-08-21,21:32:34.000,233,10978283,14245,0,1692653553,13101.530437649992,31.01116673999786,53542.941161760005 2023-08-21,21:32:35.000,233,10978254,14605,0,1692653554,13101.678636470002,30.997068479999143,53542.990071600005 2023-08-21,21:32:36.000,233,10978225,14485,0,1692653555,13101.779681120002,31.01116673999786,53543.04596856 2023-08-21,21:32:37.000,233,10978236,14485,0,1692653556,13101.739263260002,30.926577179998276,53543.0250072 2023-08-21,21:32:38.000,233,10978233,14285,0,1692653557,13101.880725769988,30.799692840002535,53542.99705872 2023-08-21,21:32:39.000,233,10978300,14245,0,1692653558,13102.028924589998,30.70100502000423,53543.05295568001 2023-08-21,21:32:40.000,233,10978215,14045,0,1692653559,13102.049133519999,30.574120680001215,53543.03199432001 2023-08-21,21:32:41.000,233,10978270,14325,0,1692653560,13102.055869829994,30.404941560002044,53543.01802008 2023-08-21,21:32:42.000,233,10978218,14365,0,1692653561,13102.062606139989,30.214615050004795,53543.07391704 2023-08-21,21:32:43.000,233,10978282,14125,0,1692653562,13102.001979349989,30.045435929998348,53542.97609736 2023-08-21,21:32:44.000,233,10978224,14445,0,1692653563,13102.076078759994,29.876256809999177,53543.07391704 2023-08-21,21:32:45.000,233,10978273,14045,0,1692653564,13102.089551379999,29.756421600002795,53543.157762480005 2023-08-21,21:32:46.000,233,10978250,14445,0,1692653565,13102.028924589998,29.66478291000385,53543.12981400001 2023-08-21,21:32:47.000,233,10978256,14405,0,1692653566,13102.035660899994,29.580193350004265,53543.11583976 2023-08-21,21:32:48.000,233,10978224,13965,0,1692653567,13102.096287689994,29.594291610002983,53543.171736719996 2023-08-21,21:32:49.000,233,10978238,14285,0,1692653568,13102.076078759994,29.587242480003624,53543.157762480005 2023-08-21,21:32:50.000,233,10978273,14445,0,1692653569,13102.18385971999,29.66478291000385,53543.25558216 2023-08-21,21:32:51.000,233,10978258,14205,0,1692653570,13102.136705549994,29.777568990000873,53543.1647496 2023-08-21,21:32:52.000,233,10978265,14165,0,1692653571,13102.24448650999,29.86215855000046,53543.276543520005 2023-08-21,21:32:53.000,233,10978278,14325,0,1692653572,13102.3724764,30.059534190004342,53543.36038896 2023-08-21,21:32:54.000,233,10978286,14165,0,1692653573,13102.520675219996,30.24281157000223,53543.43724728001 2023-08-21,21:32:55.000,233,10978290,14565,0,1692653574,13102.648665109991,30.4472363399982,53543.45820864 2023-08-21,21:32:56.000,233,10978305,14365,0,1692653575,13102.662137729996,30.67280849999952,53543.4092988 2023-08-21,21:32:57.000,233,10978228,14525,0,1692653576,13102.796863930002,30.89133153000148,53543.40231168 2023-08-21,21:32:58.000,233,10978249,14445,0,1692653577,13102.992216919993,31.138051080000878,53543.47917 2023-08-21,21:32:59.000,233,10978237,14485,0,1692653578,13103.099997879988,31.33542672000476,53543.48615712001 2023-08-21,21:33:00.000,233,10978222,14125,0,1692653579,13103.167360979998,31.52575323000201,53543.41628592001 2023-08-21,21:33:01.000,233,10978213,14365,0,1692653580,13103.207778839998,31.730177999997977,53543.25558216 2023-08-21,21:33:02.000,233,10978236,14405,0,1692653581,13103.51091279,31.850013210001634,53543.59096392 2023-08-21,21:33:03.000,233,10978284,14325,0,1692653582,13103.61195744,31.962799289998657,53543.57000256 2023-08-21,21:33:04.000,233,10978240,14565,0,1692653583,13103.61195744,32.08968363000167,53543.493144240005 2023-08-21,21:33:05.000,233,10978267,14325,0,1692653584,13103.75341995,32.202469709998695,53543.507118479996 2023-08-21,21:33:06.000,233,10978251,14605,0,1692653585,13103.827519359991,32.2659118800002,53543.52807984 2023-08-21,21:33:07.000,233,10978258,14165,0,1692653586,13103.874673530001,32.258862750000844,53543.59096392 2023-08-21,21:33:08.000,233,10978288,14525,0,1692653587,13103.827519359991,32.33640318000107,53543.48615712001 2023-08-21,21:33:09.000,233,10978237,14365,0,1692653588,13103.901618769996,32.251813620001485,53543.55602832001 2023-08-21,21:33:10.000,233,10978252,14365,0,1692653589,13103.935300320001,32.244764490002126,53543.52807984 2023-08-21,21:33:11.000,233,10978256,14605,0,1692653590,13103.827519359991,32.16017493000254,53543.563015440006 2023-08-21,21:33:12.000,233,10978242,14365,0,1692653591,13103.66584791999,32.068536240003596,53543.45820864 2023-08-21,21:33:13.000,233,10978275,14565,0,1692653592,13103.578275889995,31.906406250003783,53543.40231168 2023-08-21,21:33:14.000,233,10978225,14325,0,1692653593,13103.44354968999,31.74427626000397,53543.38833744001 2023-08-21,21:33:15.000,233,10978262,14525,0,1692653594,13103.329032419999,31.46936018999986,53543.4092988 2023-08-21,21:33:16.000,233,10978251,14285,0,1692653595,13103.133679429993,31.24378802999854,53543.38135032 2023-08-21,21:33:17.000,233,10978217,14805,0,1692653596,13102.938326440002,30.94067544000427,53543.29750488001 2023-08-21,21:33:18.000,233,10978220,14365,0,1692653597,13102.722764519996,30.644611980002082,53543.171736719996 2023-08-21,21:33:19.000,233,10978248,14605,0,1692653598,13102.500466289996,30.292155479997746,53543.12282688 2023-08-21,21:33:20.000,233,10978226,14605,0,1692653599,13102.36574008999,29.981993760004116,53543.19968520001 2023-08-21,21:33:21.000,233,10978213,14405,0,1692653600,13102.19059603,29.650684649997856,53543.13680112 2023-08-21,21:33:22.000,233,10978261,14325,0,1692653601,13101.914407319993,29.40396509999846,53543.10186552001 2023-08-21,21:33:23.000,233,10978205,14605,0,1692653602,13101.752735879993,29.16429467999842,53542.98308448001 2023-08-21,21:33:24.000,233,10978254,14565,0,1692653603,13101.658427540002,29.016262950004602,53543.0250072 2023-08-21,21:33:25.000,233,10978262,14485,0,1692653604,13101.503492409996,28.99511555999925,53543.01103296001 2023-08-21,21:33:26.000,233,10978241,14685,0,1692653605,13101.28793048999,29.02331208000396,53542.871290560004 2023-08-21,21:33:27.000,233,10978174,14445,0,1692653606,13101.15320429,29.086754249998194,53542.7105868 2023-08-21,21:33:28.000,233,10978191,14845,0,1692653607,13100.998269159994,29.241835109998647,53542.703599680004 2023-08-21,21:33:29.000,233,10978226,14245,0,1692653608,13100.850070339999,29.523800310002116,53542.64770272001 2023-08-21,21:33:30.000,233,10978215,14165,0,1692653609,13100.749025689998,29.84806029000174,53542.61276712 2023-08-21,21:33:31.000,233,10978208,14365,0,1692653610,13100.614299489993,30.08068158000242,53542.50097320001 2023-08-21,21:33:32.000,233,10978261,14405,0,1692653611,13100.439155430002,30.404941560002044,53542.33328232001 2023-08-21,21:33:33.000,233,10978212,14165,0,1692653612,13100.425682809997,30.686906759998237,53542.30533384 2023-08-21,21:33:34.000,233,10978207,14445,0,1692653613,13100.398737570002,30.94772457000363,53542.23546264 2023-08-21,21:33:35.000,233,10978205,14365,0,1692653614,13100.311165539992,31.102805430004082,53542.24244976001 2023-08-21,21:33:36.000,233,10978270,14485,0,1692653615,13100.169703029991,31.29313194000133,53542.13065584 2023-08-21,21:33:37.000,233,10978253,14245,0,1692653616,13100.13602148,31.328377589998126,53541.983926320005 2023-08-21,21:33:38.000,233,10978231,14285,0,1692653617,13100.210120889991,31.321328459998767,53541.99091344 2023-08-21,21:33:39.000,233,10978225,14405,0,1692653618,13100.07539469,31.194444120003027,53541.95597784001 2023-08-21,21:33:40.000,233,10978221,14445,0,1692653619,13100.08886730999,31.039363260002574,53541.92104224 2023-08-21,21:33:41.000,233,10978250,14445,0,1692653620,13100.11581255,30.856085880004684,53541.983926320005 2023-08-21,21:33:42.000,233,10978283,14525,0,1692653621,13100.12928516999,30.630513720003364,53541.95597784001 2023-08-21,21:33:43.000,233,10978245,14405,0,1692653622,13100.04844944999,30.404941560002044,53541.84418392 2023-08-21,21:33:44.000,233,10978293,14165,0,1692653623,13100.07539469,30.08773071000178,53541.84418392 2023-08-21,21:33:45.000,233,10978259,14365,0,1692653624,13100.001295279995,29.883305939998536,53541.80924832001 2023-08-21,21:33:46.000,233,10978258,14565,0,1692653625,13100.05518576,29.61543900000106,53541.865145280004 2023-08-21,21:33:47.000,233,10978284,14245,0,1692653626,13100.00803158999,29.43921075000253,53541.75335136 2023-08-21,21:33:48.000,233,10978201,14485,0,1692653627,13100.02824051999,29.21363859000121,53541.69046728001 2023-08-21,21:33:49.000,233,10978227,14285,0,1692653628,13100.12928516999,29.079705119998835,53541.78129984 2023-08-21,21:33:50.000,233,10978241,14605,0,1692653629,13100.17643934,28.917575129999022,53541.767325600005 2023-08-21,21:33:51.000,233,10978271,14205,0,1692653630,13100.257275060001,28.790690790003282,53541.718415760006 2023-08-21,21:33:52.000,233,10978222,14325,0,1692653631,13100.203384579996,28.706101230003696,53541.61360896 2023-08-21,21:33:53.000,233,10978270,14245,0,1692653632,13100.257275060001,28.600364279998757,53541.57867336 2023-08-21,21:33:54.000,233,10978238,14445,0,1692653633,13100.392001259992,28.473479940003017,53541.68348016 2023-08-21,21:33:55.000,233,10978213,14525,0,1692653634,13100.452628049992,28.33954647000064,53541.697454400004 2023-08-21,21:33:56.000,233,10978255,14605,0,1692653635,13100.459364360002,28.254956910001056,53541.57168624001 2023-08-21,21:33:57.000,233,10978256,14325,0,1692653636,13100.600826870002,28.16331822000211,53541.61360896 2023-08-21,21:33:58.000,233,10978243,14605,0,1692653637,13100.728816759998,28.036433879999095,53541.73239 2023-08-21,21:33:59.000,233,10978227,14365,0,1692653638,13100.762498309989,27.94479519000015,53541.68348016 2023-08-21,21:34:00.000,233,10978236,14445,0,1692653639,13100.816388789994,27.902500410003995,53541.69046728001 2023-08-21,21:34:01.000,233,10978241,14565,0,1692653640,13100.870279269999,27.853156500001205,53541.718415760006 2023-08-21,21:34:02.000,233,10978251,14525,0,1692653641,13100.877015579994,27.82495998000377,53541.69046728001 2023-08-21,21:34:03.000,233,10978229,14245,0,1692653642,13100.96458760999,27.77561607000098,53541.71142864001 2023-08-21,21:34:04.000,233,10978234,14725,0,1692653643,13101.06563225999,27.77561607000098,53541.73239 2023-08-21,21:34:05.000,233,10978254,14565,0,1692653644,13101.16667690999,27.803812589998415,53541.78129984 2023-08-21,21:34:06.000,233,10978264,14325,0,1692653645,13101.26772155999,27.860205630000564,53541.78129984 2023-08-21,21:34:07.000,233,10978250,14485,0,1692653646,13101.362029899996,27.888402149998,53541.816235440005 2023-08-21,21:34:08.000,233,10978290,14685,0,1692653647,13101.436129310001,27.972991710004862,53541.767325600005 2023-08-21,21:34:09.000,233,10978276,14205,0,1692653648,13101.591064439992,28.071679530003166,53541.78828696001 2023-08-21,21:34:10.000,233,10978244,14245,0,1692653649,13101.732526949992,28.156269090002752,53541.87911952001 2023-08-21,21:34:11.000,233,10978237,14365,0,1692653650,13101.887462079998,28.198563869998907,53541.85117104 2023-08-21,21:34:12.000,233,10978241,14765,0,1692653651,13102.001979349989,28.269055169999774,53541.89309376 2023-08-21,21:34:13.000,233,10978262,14765,0,1692653652,13102.16365078999,28.283153429998492,53541.983926320005 2023-08-21,21:34:14.000,233,10978245,14285,0,1692653653,13102.338794849995,28.3465956,53542.08873312 2023-08-21,21:34:15.000,233,10978221,14845,0,1692653654,13102.40615794999,28.381841250004072,53542.10969448 2023-08-21,21:34:16.000,233,10978211,14645,0,1692653655,13102.49372998,28.438234289998945,53542.20751416 2023-08-21,21:34:17.000,233,10978273,14565,0,1692653656,13102.50720259999,28.431185159999586,53542.16559144001 2023-08-21,21:34:18.000,233,10978265,14565,0,1692653657,13102.53414784,28.494627330001094,53542.200527040004 2023-08-21,21:34:19.000,233,10978254,14325,0,1692653658,13102.581302009996,28.494627330001094,53542.3262952 2023-08-21,21:34:20.000,233,10978213,14405,0,1692653659,13102.608247249991,28.52282384999853,53542.41014064001 2023-08-21,21:34:21.000,233,10978276,14325,0,1692653660,13102.621719869996,28.501676460000454,53542.40315352 2023-08-21,21:34:22.000,233,10978230,14405,0,1692653661,13102.52741152999,28.508725589999813,53542.45905048001 2023-08-21,21:34:23.000,233,10978236,14445,0,1692653662,13102.460048429995,28.52282384999853,53542.41014064001 2023-08-21,21:34:24.000,233,10978273,14565,0,1692653663,13102.439839499995,28.551020370003243,53542.50097320001 2023-08-21,21:34:25.000,233,10978225,14845,0,1692653664,13102.33205854,28.543971240003884,53542.50097320001 2023-08-21,21:34:26.000,233,10978205,14325,0,1692653665,13102.257959129995,28.551020370003243,53542.54289592 2023-08-21,21:34:27.000,233,10978268,14525,0,1692653666,13102.116496619994,28.536922110004525,53542.51494744 2023-08-21,21:34:28.000,233,10978247,14405,0,1692653667,13101.995243039994,28.536922110004525,53542.56385728 2023-08-21,21:34:29.000,233,10978278,14485,0,1692653668,13101.914407319993,28.543971240003884,53542.61975424 2023-08-21,21:34:30.000,233,10978271,14285,0,1692653669,13101.853780529993,28.607413409998117,53542.64770272001 2023-08-21,21:34:31.000,233,10978256,14525,0,1692653670,13101.752735879993,28.63560993000283,53542.668664079996 2023-08-21,21:34:32.000,233,10978261,14405,0,1692653671,13101.591064439992,28.741346880000492,53542.668664079996 2023-08-21,21:34:33.000,233,10978230,14765,0,1692653672,13101.41592038,28.783641660003923,53542.605780000005 2023-08-21,21:34:34.000,233,10978214,14565,0,1692653673,13101.30813941999,28.938722520004376,53542.7105868 2023-08-21,21:34:35.000,233,10978240,14565,0,1692653674,13101.260985249995,29.04445947000204,53542.80840648 2023-08-21,21:34:36.000,233,10978268,14405,0,1692653675,13101.119522739995,29.22068772000057,53542.82936784 2023-08-21,21:34:37.000,233,10978234,14485,0,1692653676,13101.02521439999,29.467407269999967,53542.75949664 2023-08-21,21:34:38.000,233,10978225,14525,0,1692653677,13100.883751889989,29.692979430001287,53542.75250952 2023-08-21,21:34:39.000,233,10978215,14605,0,1692653678,13100.863542959989,29.91150246000325,53542.82936784 2023-08-21,21:34:40.000,233,10978263,14565,0,1692653679,13100.728816759998,30.130025489997934,53542.86430344001 2023-08-21,21:34:41.000,233,10978259,14325,0,1692653680,13100.688398899998,30.404941560002044,53542.80840648 2023-08-21,21:34:42.000,233,10978274,14445,0,1692653681,13100.614299489993,30.679857629998878,53542.75250952 2023-08-21,21:34:43.000,233,10978256,14525,0,1692653682,13100.668189969998,30.89838066000084,53542.773470880005 2023-08-21,21:34:44.000,233,10978252,14725,0,1692653683,13100.607563179998,31.194444120003027,53542.74552240001 2023-08-21,21:34:45.000,233,10978224,14565,0,1692653684,13100.641244729988,31.420016280004347,53542.7105868 2023-08-21,21:34:46.000,233,10978269,14525,0,1692653685,13100.755761999993,31.617391920000955,53542.78744512 2023-08-21,21:34:47.000,233,10978266,14605,0,1692653686,13100.802916169989,31.772472780001408,53542.724561040006 2023-08-21,21:34:48.000,233,10978265,14525,0,1692653687,13100.782707239989,31.98394668000401,53542.703599680004 2023-08-21,21:34:49.000,233,10978223,14685,0,1692653688,13100.829861409999,32.18132232000062,53542.61276712 2023-08-21,21:34:50.000,233,10978238,14725,0,1692653689,13100.917433439994,32.32230492000235,53542.63372848 2023-08-21,21:34:51.000,233,10978236,14405,0,1692653690,13101.03195071,32.4139436100013,53542.62674136001 2023-08-21,21:34:52.000,233,10978243,14165,0,1692653691,13101.0925775,32.51968055999896,53542.63372848 2023-08-21,21:34:53.000,233,10978234,14205,0,1692653692,13101.25424894,32.64656490000198,53542.62674136001 2023-08-21,21:34:54.000,233,10978225,14365,0,1692653693,13101.31487573,32.717056200002844,53542.59879288001 2023-08-21,21:34:55.000,233,10978216,14165,0,1692653694,13101.321612039996,32.78049837000435,53542.61276712 2023-08-21,21:34:56.000,233,10978254,14525,0,1692653695,13101.388975139991,32.850989669997944,53542.59180576 2023-08-21,21:34:57.000,233,10978218,14605,0,1692653696,13101.41592038,32.86508793000394,53542.5708444 2023-08-21,21:34:58.000,233,10978190,14405,0,1692653697,13101.442865619996,32.92148096999881,53542.556870160006 2023-08-21,21:34:59.000,233,10978250,14525,0,1692653698,13101.409184069991,32.942628360004164,53542.4660376 2023-08-21,21:35:00.000,233,10978237,14365,0,1692653699,13101.496756100001,32.90738271000009,53542.58481864 2023-08-21,21:35:01.000,233,10978253,14645,0,1692653700,13101.537173960001,32.85803880000458,53542.58481864 2023-08-21,21:35:02.000,233,10978287,14365,0,1692653701,13101.530437649992,32.759350979999,53542.58481864 2023-08-21,21:35:03.000,233,10978228,14605,0,1692653702,13101.557382890001,32.64656490000198,53542.56385728 2023-08-21,21:35:04.000,233,10978244,14405,0,1692653703,13101.39571145,32.49853317000088,53542.438089120005 2023-08-21,21:35:05.000,233,10978221,14525,0,1692653704,13101.402447759996,32.308206660003634,53542.44507624 2023-08-21,21:35:06.000,233,10978248,14525,0,1692653705,13101.37550252,32.082634500002314,53542.54988304001 2023-08-21,21:35:07.000,233,10978252,14605,0,1692653706,13101.32834834999,31.850013210001634,53542.54289592 2023-08-21,21:35:08.000,233,10978253,14445,0,1692653707,13101.16667690999,31.560998879998806,53542.34026944001 2023-08-21,21:35:09.000,233,10978230,14285,0,1692653708,13101.18688583999,31.229689769999823,53542.45206336 2023-08-21,21:35:10.000,233,10978295,14245,0,1692653709,13101.038687019995,30.95477370000299,53542.37520504 2023-08-21,21:35:11.000,233,10978284,14565,0,1692653710,13100.930906059999,30.60936632999801,53542.33328232001 2023-08-21,21:35:12.000,233,10978294,14245,0,1692653711,13100.775970929993,30.292155479997746,53542.23546264 2023-08-21,21:35:13.000,233,10978220,14365,0,1692653712,13100.674926279993,30.03133766999963,53542.22847552 2023-08-21,21:35:14.000,233,10978241,14685,0,1692653713,13100.573881629993,29.735274210004718,53542.20751416 2023-08-21,21:35:15.000,233,10978229,14565,0,1692653714,13100.499782220002,29.481505529998685,53542.22847552 2023-08-21,21:35:16.000,233,10978272,14405,0,1692653715,13100.304429229996,29.25593337000464,53542.151617200005 2023-08-21,21:35:17.000,233,10978278,14605,0,1692653716,13100.270747679991,29.03741034000268,53542.17956568 2023-08-21,21:35:18.000,233,10978263,14365,0,1692653717,13100.169703029991,28.875280350002868,53542.16559144001 2023-08-21,21:35:19.000,233,10978198,14205,0,1692653718,13100.17643934,28.81183818000136,53542.13065584 2023-08-21,21:35:20.000,233,10978269,14205,0,1692653719,13100.061922069995,28.75544513999921,53542.07475888001 2023-08-21,21:35:21.000,233,10978271,14725,0,1692653720,13099.981086349995,28.74839600999985,53542.032836160004 2023-08-21,21:35:22.000,233,10978218,14405,0,1692653721,13099.960877419995,28.76249426999857,53541.96296496 2023-08-21,21:35:23.000,233,10978202,14485,0,1692653722,13100.05518576,28.882329480002227,53541.94899072 2023-08-21,21:35:24.000,233,10978253,14605,0,1692653723,13100.13602148,29.03036121000332,53541.99790056001 2023-08-21,21:35:25.000,233,10978254,14445,0,1692653724,13100.284220299996,29.150196419999702,53541.99790056001 2023-08-21,21:35:26.000,233,10978245,14725,0,1692653725,13100.418946500002,29.284129890002077,53541.99790056001 2023-08-21,21:35:27.000,233,10978254,14205,0,1692653726,13100.587354249998,29.43216162000317,53541.97693920001 2023-08-21,21:35:28.000,233,10978285,14605,0,1692653727,13100.742289379989,29.62953725999978,53541.96995208 2023-08-21,21:35:29.000,233,10978241,14605,0,1692653728,13100.957851299994,29.770519860001514,53541.9420036 2023-08-21,21:35:30.000,233,10978264,14245,0,1692653729,13101.16667690999,30.010190280001552,53541.983926320005 2023-08-21,21:35:31.000,233,10978253,14285,0,1692653730,13101.260985249995,30.158222010002646,53541.85117104 2023-08-21,21:35:32.000,233,10978241,14405,0,1692653731,13101.530437649992,30.334450260001177,53541.96296496 2023-08-21,21:35:33.000,233,10978264,14365,0,1692653732,13101.772944809993,30.44018720999884,53542.01886192 2023-08-21,21:35:34.000,233,10978226,14445,0,1692653733,13101.941352559988,30.48953112000163,53542.0118748 2023-08-21,21:35:35.000,233,10978233,14125,0,1692653734,13102.109760309999,30.581169810000574,53542.01886192 2023-08-21,21:35:36.000,233,10978296,14405,0,1692653735,13102.25122282,30.616415460004646,53542.14463008001 2023-08-21,21:35:37.000,233,10978272,14085,0,1692653736,13102.39268533,30.644611980002082,53542.102707360005 2023-08-21,21:35:38.000,233,10978263,14285,0,1692653737,13102.44657580999,30.644611980002082,53542.21450128001 2023-08-21,21:35:39.000,233,10978285,14325,0,1692653738,13102.43310319,30.595268069999292,53542.13065584 2023-08-21,21:35:40.000,233,10978255,14365,0,1692653739,13102.55435677,30.560022420002497,53542.20751416 2023-08-21,21:35:41.000,233,10978299,14725,0,1692653740,13102.648665109991,30.454285470004834,53542.29135960001 2023-08-21,21:35:42.000,233,10978226,14565,0,1692653741,13102.635192490001,30.369695909997972,53542.34725656 2023-08-21,21:35:43.000,233,10978259,14125,0,1692653742,13102.695819280001,30.29920461000438,53542.41014064001 2023-08-21,21:35:44.000,233,10978258,14325,0,1692653743,13102.601510939996,30.158222010002646,53542.35424368 2023-08-21,21:35:45.000,233,10978273,14445,0,1692653744,13102.641928799996,30.08068158000242,53542.42411488 2023-08-21,21:35:46.000,233,10978250,14325,0,1692653745,13102.655401420001,29.946748110000044,53542.42411488 2023-08-21,21:35:47.000,233,10978291,14405,0,1692653746,13102.662137729996,29.819863770004304,53542.45206336 2023-08-21,21:35:48.000,233,10978273,14045,0,1692653747,13102.54762045999,29.692979430001287,53542.40315352 2023-08-21,21:35:49.000,233,10978239,14485,0,1692653748,13102.61498356,29.573144220004906,53542.52892168001 2023-08-21,21:35:50.000,233,10978218,14565,0,1692653749,13102.520675219996,29.45330901000125,53542.5708444 2023-08-21,21:35:51.000,233,10978260,14525,0,1692653750,13102.49372998,29.375768580001022,53542.52892168001 2023-08-21,21:35:52.000,233,10978297,14765,0,1692653751,13102.39268533,29.27003163000336,53542.48001184001 2023-08-21,21:35:53.000,233,10978250,14565,0,1692653752,13102.26469543999,29.185442070003774,53542.486998960005 2023-08-21,21:35:54.000,233,10978228,14125,0,1692653753,13102.22427757999,29.079705119998835,53542.50097320001 2023-08-21,21:35:55.000,233,10978251,14565,0,1692653754,13102.14344185999,28.966919040001812,53542.59879288001 2023-08-21,21:35:56.000,233,10978239,14245,0,1692653755,13102.028924589998,28.910525999999663,53542.58481864 2023-08-21,21:35:57.000,233,10978218,14365,0,1692653756,13101.880725769988,28.86118209000415,53542.50097320001 2023-08-21,21:35:58.000,233,10978260,14405,0,1692653757,13101.759472190002,28.76954339999793,53542.45206336 2023-08-21,21:35:59.000,233,10978209,14565,0,1692653758,13101.658427540002,28.727248620001774,53542.47302472 2023-08-21,21:36:00.000,233,10978301,14565,0,1692653759,13101.503492409996,28.75544513999921,53542.4660376 2023-08-21,21:36:01.000,233,10978285,14205,0,1692653760,13101.35529359,28.734297750001133,53542.41014064001 2023-08-21,21:36:02.000,233,10978234,14285,0,1692653761,13101.11278643,28.832985569999437,53542.34026944001 2023-08-21,21:36:03.000,233,10978269,14445,0,1692653762,13100.951114989999,28.86823122000351,53542.30533384 2023-08-21,21:36:04.000,233,10978256,14445,0,1692653763,13100.843334029989,28.952820780003094,53542.34725656 2023-08-21,21:36:05.000,233,10978240,14365,0,1692653764,13100.742289379989,29.051508600001398,53542.40315352 2023-08-21,21:36:06.000,233,10978192,14365,0,1692653765,13100.519991150002,29.178392940004414,53542.37520504 2023-08-21,21:36:07.000,233,10978294,14325,0,1692653766,13100.459364360002,29.291179020001437,53542.35424368 2023-08-21,21:36:08.000,233,10978260,14645,0,1692653767,13100.270747679991,29.38986683999974,53542.29834672 2023-08-21,21:36:09.000,233,10978248,14445,0,1692653768,13100.102339929996,29.50265292000404,53542.13764296 2023-08-21,21:36:10.000,233,10978249,14565,0,1692653769,13099.981086349995,29.636586389999138,53541.99790056001 2023-08-21,21:36:11.000,233,10978243,14365,0,1692653770,13099.91372325,29.707077690000006,53542.06078464 2023-08-21,21:36:12.000,233,10978206,14405,0,1692653771,13099.77226074,29.784618120000232,53541.94899072 2023-08-21,21:36:13.000,233,10978243,14685,0,1692653772,13099.74531549999,29.8551094200011,53542.00488768001 2023-08-21,21:36:14.000,233,10978254,14405,0,1692653773,13099.691425019999,29.90445333000389,53541.97693920001 2023-08-21,21:36:15.000,233,10978277,14045,0,1692653774,13099.637534539994,29.883305939998536,53541.89309376 2023-08-21,21:36:16.000,233,10978287,14325,0,1692653775,13099.590380369998,29.932649850001326,53541.865145280004 2023-08-21,21:36:17.000,233,10978273,14565,0,1692653776,13099.523017269988,29.91150246000325,53541.73239 2023-08-21,21:36:18.000,233,10978254,14365,0,1692653777,13099.563435129989,29.84806029000174,53541.78828696001 2023-08-21,21:36:19.000,233,10978245,14325,0,1692653778,13099.549962509998,29.833962030003022,53541.71142864001 2023-08-21,21:36:20.000,233,10978263,14245,0,1692653779,13099.529753579998,29.763470730002155,53541.67649304 2023-08-21,21:36:21.000,233,10978204,14205,0,1692653780,13099.624061919989,29.714126819999365,53541.69046728001 2023-08-21,21:36:22.000,233,10978250,14245,0,1692653781,13099.70489763999,29.67183204000321,53541.57867336 2023-08-21,21:36:23.000,233,10978251,14205,0,1692653782,13099.74531549999,29.62248813000042,53541.529763520004 2023-08-21,21:36:24.000,233,10978262,14245,0,1692653783,13099.82615121999,29.6083898700017,53541.61360896 2023-08-21,21:36:25.000,233,10978257,14365,0,1692653784,13099.83288753,29.537898570000834,53541.57867336 2023-08-21,21:36:26.000,233,10978215,14365,0,1692653785,13099.90698693999,29.481505529998685,53541.529763520004 2023-08-21,21:36:27.000,233,10978248,14485,0,1692653786,13099.93393218,29.481505529998685,53541.40399536001 2023-08-21,21:36:28.000,233,10978224,14485,0,1692653787,13099.920459559995,29.45330901000125,53541.39002112 2023-08-21,21:36:29.000,233,10978252,14525,0,1692653788,13100.0147679,29.49560379000468,53541.4878408 2023-08-21,21:36:30.000,233,10978224,14485,0,1692653789,13099.99455897,29.488554659998044,53541.4179696 2023-08-21,21:36:31.000,233,10978272,14405,0,1692653790,13099.97435004,29.537898570000834,53541.39700824 2023-08-21,21:36:32.000,233,10978276,14365,0,1692653791,13099.940668489995,29.530849440001475,53541.36905976 2023-08-21,21:36:33.000,233,10978244,14645,0,1692653792,13099.89351432,29.594291610002983,53541.29918856 2023-08-21,21:36:34.000,233,10978253,14365,0,1692653793,13099.79246967,29.636586389999138,53541.22931736 2023-08-21,21:36:35.000,233,10978242,14325,0,1692653794,13099.731842879999,29.643635519998497,53541.22931736 2023-08-21,21:36:36.000,233,10978257,14365,0,1692653795,13099.68468870999,29.67888117000257,53541.313162800005 2023-08-21,21:36:37.000,233,10978240,14165,0,1692653796,13099.630798229999,29.763470730002155,53541.36905976 2023-08-21,21:36:38.000,233,10978279,14365,0,1692653797,13099.529753579998,29.833962030003022,53541.35508552001 2023-08-21,21:36:39.000,233,10978258,14405,0,1692653798,13099.368082139998,29.84806029000174,53541.22931736 2023-08-21,21:36:40.000,233,10978268,14445,0,1692653799,13099.260301180002,29.890355069997895,53541.264252960005 2023-08-21,21:36:41.000,233,10978245,14245,0,1692653800,13099.112102359992,29.890355069997895,53541.2432916 2023-08-21,21:36:42.000,233,10978228,14405,0,1692653801,13098.85612258,29.925600720001967,53541.11752344001 2023-08-21,21:36:43.000,233,10978237,14285,0,1692653802,13098.71466007,29.939698980000685,53541.05463936 2023-08-21,21:36:44.000,233,10978225,14605,0,1692653803,13098.57319756,29.932649850001326,53541.08258784 2023-08-21,21:36:45.000,233,10978247,14405,0,1692653804,13098.357635639994,29.96789549999812,53541.13149768 2023-08-21,21:36:46.000,233,10978267,14405,0,1692653805,13098.148810029998,29.939698980000685,53540.977781040005 2023-08-21,21:36:47.000,233,10978264,14365,0,1692653806,13097.960193350002,29.960846369998762,53540.99874240001 2023-08-21,21:36:48.000,233,10978309,14485,0,1692653807,13097.751367739991,29.89740420000453,53540.86598712 2023-08-21,21:36:49.000,233,10978234,14285,0,1692653808,13097.48865164999,29.883305939998536,53540.84502576 2023-08-21,21:36:50.000,233,10978257,14405,0,1692653809,13097.219199249994,29.84806029000174,53540.761180320005 2023-08-21,21:36:51.000,233,10978259,14125,0,1692653810,13097.044055189988,29.79871637999895,53540.691309120004 2023-08-21,21:36:52.000,233,10978238,14445,0,1692653811,13096.808284339997,29.65773378000449,53540.65637352001 2023-08-21,21:36:53.000,233,10978207,14165,0,1692653812,13096.673558139992,29.573144220004906,53540.53759248001 2023-08-21,21:36:54.000,233,10978294,14645,0,1692653813,13096.565777179996,29.425112490003812,53540.50265688 2023-08-21,21:36:55.000,233,10978254,14525,0,1692653814,13096.41757836,29.319375539998873,53540.474708400005 2023-08-21,21:36:56.000,233,10978266,14405,0,1692653815,13096.24917060999,29.21363859000121,53540.36990160001 2023-08-21,21:36:57.000,233,10978270,14205,0,1692653816,13096.053817619999,29.17134380999778,53540.32797888001 2023-08-21,21:36:58.000,233,10978217,14485,0,1692653817,13095.952772969998,29.051508600001398,53540.2650948 2023-08-21,21:36:59.000,233,10978252,14365,0,1692653818,13095.905618799989,28.917575129999022,53540.258107680005 2023-08-21,21:37:00.000,233,10978243,14405,0,1692653819,13095.885409869989,28.79773992000264,53540.22317208 2023-08-21,21:37:01.000,233,10978321,14085,0,1692653820,13095.851728319998,28.656757320000906,53540.13233952001 2023-08-21,21:37:02.000,233,10978235,14365,0,1692653821,13095.784365219988,28.558069500002603,53540.18124936001 2023-08-21,21:37:03.000,233,10978236,14205,0,1692653822,13095.818046769993,28.501676460000454,53540.07644256 2023-08-21,21:37:04.000,233,10978248,14245,0,1692653823,13095.811310459998,28.417086900000868,53540.0554812 2023-08-21,21:37:05.000,233,10978214,14245,0,1692653824,13095.865200939988,28.3465956,53540.020545600004 2023-08-21,21:37:06.000,233,10978284,14845,0,1692653825,13095.946036659989,28.276104299999133,53539.99958424 2023-08-21,21:37:07.000,233,10978209,14325,0,1692653826,13096.026872379989,28.29020255999785,53539.92971304 2023-08-21,21:37:08.000,233,10978266,14245,0,1692653827,13096.13465334,28.22676039000362,53539.971635760005 2023-08-21,21:37:09.000,233,10978241,14565,0,1692653828,13096.33000632999,28.205612999998266,53540.01355848001 2023-08-21,21:37:10.000,233,10978239,14285,0,1692653829,13096.525359319996,28.18446561000019,53539.9506744 2023-08-21,21:37:11.000,233,10978217,14805,0,1692653830,13096.713975999992,28.16331822000211,53539.971635760005 2023-08-21,21:37:12.000,233,10978264,14365,0,1692653831,13096.895856369993,28.205612999998266,53539.97862288 2023-08-21,21:37:13.000,233,10978256,14605,0,1692653832,13097.064264119988,28.29020255999785,53539.93670016 2023-08-21,21:37:14.000,233,10978228,14365,0,1692653833,13097.293298659999,28.374792120004713,53539.971635760005 2023-08-21,21:37:15.000,233,10978262,14365,0,1692653834,13097.52906950999,28.367742989998078,53540.07644256 2023-08-21,21:37:16.000,233,10978261,14125,0,1692653835,13097.75810405,28.4593816800043,53540.11137816001 2023-08-21,21:37:17.000,233,10978245,14405,0,1692653836,13097.960193350002,28.58626602000004,53540.22317208 2023-08-21,21:37:18.000,233,10978228,14365,0,1692653837,13098.169018959998,28.713150360003056,53540.25112056001 2023-08-21,21:37:19.000,233,10978231,14165,0,1692653838,13098.391317189999,28.706101230003696,53540.30003040001 2023-08-21,21:37:20.000,233,10978208,14565,0,1692653839,13098.539516009994,28.825936440000078,53540.28605616 2023-08-21,21:37:21.000,233,10978232,14165,0,1692653840,13098.70792375999,28.85413296000479,53540.376888720006 2023-08-21,21:37:22.000,233,10978222,14365,0,1692653841,13098.71466007,28.99511555999925,53540.36291448 2023-08-21,21:37:23.000,233,10978260,14485,0,1692653842,13098.883067819996,28.99511555999925,53540.41881144001 2023-08-21,21:37:24.000,233,10978243,14205,0,1692653843,13098.963903539996,29.065606860000116,53540.48868264001 2023-08-21,21:37:25.000,233,10978252,14245,0,1692653844,13099.091893429992,29.065606860000116,53540.69829624 2023-08-21,21:37:26.000,233,10978239,14485,0,1692653845,13099.165992839997,29.121999900002265,53540.691309120004 2023-08-21,21:37:27.000,233,10978273,14245,0,1692653846,13099.199674390002,29.129049030001624,53540.761180320005 2023-08-21,21:37:28.000,233,10978243,14205,0,1692653847,13099.199674390002,29.114950770002906,53540.70528336001 2023-08-21,21:37:29.000,233,10978220,14645,0,1692653848,13099.273773799992,29.100852510004188,53540.78214168001 2023-08-21,21:37:30.000,233,10978243,14405,0,1692653849,13099.172729149992,29.107901640003547,53540.810090160005 2023-08-21,21:37:31.000,233,10978243,14605,0,1692653850,13099.233355939992,29.002164689998608,53540.8939356 2023-08-21,21:37:32.000,233,10978285,14565,0,1692653851,13099.267037489997,29.016262950004602,53540.93585832 2023-08-21,21:37:33.000,233,10978242,14245,0,1692653852,13099.280510110002,28.93167338999774,53540.977781040005 2023-08-21,21:37:34.000,233,10978216,14605,0,1692653853,13099.219883320002,28.917575129999022,53541.01970376001 2023-08-21,21:37:35.000,233,10978252,14405,0,1692653854,13099.226619629997,28.86118209000415,53541.01271664 2023-08-21,21:37:36.000,233,10978231,14205,0,1692653855,13099.253564869992,28.727248620001774,53541.06162648 2023-08-21,21:37:37.000,233,10978236,14325,0,1692653856,13099.213147009992,28.642659060002188,53541.1035492 2023-08-21,21:37:38.000,233,10978234,14405,0,1692653857,13099.179465460002,28.62151167000411,53541.11053632 2023-08-21,21:37:39.000,233,10978281,14125,0,1692653858,13099.186201769997,28.452332549997664,53541.07560072 2023-08-21,21:37:40.000,233,10978247,14485,0,1692653859,13099.246828559997,28.381841250004072,53541.22931736 2023-08-21,21:37:41.000,233,10978249,13965,0,1692653860,13099.240092250002,28.304300820003846,53541.28521432001 2023-08-21,21:37:42.000,233,10978234,14205,0,1692653861,13099.260301180002,28.23380952000298,53541.25027872 2023-08-21,21:37:43.000,233,10978300,14405,0,1692653862,13099.267037489997,28.2126621300049,53541.313162800005 2023-08-21,21:37:44.000,233,10978224,14285,0,1692653863,13099.287246419997,28.17741648000083,53541.28521432001 2023-08-21,21:37:45.000,233,10978254,14045,0,1692653864,13099.327664279997,28.18446561000019,53541.35508552001 2023-08-21,21:37:46.000,233,10978242,14205,0,1692653865,13099.368082139998,28.21971126000426,53541.25027872 2023-08-21,21:37:47.000,233,10978230,14205,0,1692653866,13099.381554760002,28.21971126000426,53541.32014992 2023-08-21,21:37:48.000,233,10978229,14565,0,1692653867,13099.529753579998,28.304300820003846,53541.36905976 2023-08-21,21:37:49.000,233,10978243,14445,0,1692653868,13099.543226199989,28.438234289998945,53541.36905976 2023-08-21,21:37:50.000,233,10978291,14005,0,1692653869,13099.698161329994,28.536922110004525,53541.47386656001 2023-08-21,21:37:51.000,233,10978282,14405,0,1692653870,13099.76552442999,28.649708190001547,53541.50880216 2023-08-21,21:37:52.000,233,10978214,14565,0,1692653871,13099.77226074,28.79773992000264,53541.3480984 2023-08-21,21:37:53.000,233,10978207,14645,0,1692653872,13099.900250629995,28.903476870000304,53541.44591808 2023-08-21,21:37:54.000,233,10978197,14165,0,1692653873,13100.00803158999,29.065606860000116,53541.39700824 2023-08-21,21:37:55.000,233,10978212,14205,0,1692653874,13100.11581255,29.16429467999842,53541.45989232 2023-08-21,21:37:56.000,233,10978252,14685,0,1692653875,13100.142757789996,29.319375539998873,53541.42495672001 2023-08-21,21:37:57.000,233,10978222,14245,0,1692653876,13100.237066130001,29.45330901000125,53541.44591808 2023-08-21,21:37:58.000,233,10978250,14525,0,1692653877,13100.385264949997,29.6083898700017,53541.62059608001 2023-08-21,21:37:59.000,233,10978213,14405,0,1692653878,13100.459364360002,29.735274210004718,53541.550724880006 2023-08-21,21:38:00.000,233,10978196,14365,0,1692653879,13100.445891739997,29.869207679999818,53541.50880216 2023-08-21,21:38:01.000,233,10978226,14005,0,1692653880,13100.479573290002,29.960846369998762,53541.52277640001 2023-08-21,21:38:02.000,233,10978224,14125,0,1692653881,13100.472836979992,30.059534190004342,53541.50880216 2023-08-21,21:38:03.000,233,10978265,14365,0,1692653882,13100.526727459997,30.08068158000242,53541.53675064 2023-08-21,21:38:04.000,233,10978253,14245,0,1692653883,13100.594090559993,30.2005167899988,53541.54373776001 2023-08-21,21:38:05.000,233,10978238,14325,0,1692653884,13100.634508419993,30.25690983000095,53541.72540288 2023-08-21,21:38:06.000,233,10978225,14485,0,1692653885,13100.621035800003,30.32035200000246,53541.70444152 2023-08-21,21:38:07.000,233,10978218,14285,0,1692653886,13100.627772109998,30.369695909997972,53541.66251880001 2023-08-21,21:38:08.000,233,10978211,14565,0,1692653887,13100.634508419993,30.43313807999948,53541.66251880001 2023-08-21,21:38:09.000,233,10978259,14285,0,1692653888,13100.607563179998,30.49658025000099,53541.70444152 2023-08-21,21:38:10.000,233,10978250,14365,0,1692653889,13100.594090559993,30.574120680001215,53541.72540288 2023-08-21,21:38:11.000,233,10978261,14285,0,1692653890,13100.560409010002,30.567071550001856,53541.57168624001 2023-08-21,21:38:12.000,233,10978288,14405,0,1692653891,13100.580617940002,30.6587102400008,53541.599634720005 2023-08-21,21:38:13.000,233,10978230,14645,0,1692653892,13100.627772109998,30.6587102400008,53541.73239 2023-08-21,21:38:14.000,233,10978242,14565,0,1692653893,13100.634508419993,30.71510328000295,53541.72540288 2023-08-21,21:38:15.000,233,10978236,14485,0,1692653894,13100.567145319998,30.757398059999105,53541.68348016 2023-08-21,21:38:16.000,233,10978201,14285,0,1692653895,13100.546936389997,30.89133153000148,53541.67649304 2023-08-21,21:38:17.000,233,10978266,14405,0,1692653896,13100.466100669997,30.919528049998917,53541.56469912 2023-08-21,21:38:18.000,233,10978220,14285,0,1692653897,13100.479573290002,30.95477370000299,53541.58566048 2023-08-21,21:38:19.000,233,10978230,14165,0,1692653898,13100.479573290002,30.982970220000425,53541.60662184 2023-08-21,21:38:20.000,233,10978265,14285,0,1692653899,13100.459364360002,30.982970220000425,53541.529763520004 2023-08-21,21:38:21.000,233,10978215,14045,0,1692653900,13100.344847089997,30.982970220000425,53541.51578928 2023-08-21,21:38:22.000,233,10978270,14205,0,1692653901,13100.358319710002,31.004117609998502,53541.51578928 2023-08-21,21:38:23.000,233,10978214,14205,0,1692653902,13100.284220299996,30.997068479999143,53541.45290520001 2023-08-21,21:38:24.000,233,10978291,14285,0,1692653903,13100.290956609992,31.004117609998502,53541.4878408 2023-08-21,21:38:25.000,233,10978213,14325,0,1692653904,13100.257275060001,30.975921090001066,53541.49482792001 2023-08-21,21:38:26.000,233,10978241,14565,0,1692653905,13100.17643934,31.004117609998502,53541.50880216 2023-08-21,21:38:27.000,233,10978296,14325,0,1692653906,13100.102339929996,30.990019349999784,53541.362072640004 2023-08-21,21:38:28.000,233,10978274,14405,0,1692653907,13100.0147679,31.01116673999786,53541.29918856 2023-08-21,21:38:29.000,233,10978258,14645,0,1692653908,13100.06865837999,30.926577179998276,53541.41098248 2023-08-21,21:38:30.000,233,10978223,14805,0,1692653909,13100.02824051999,30.919528049998917,53541.30617568001 2023-08-21,21:38:31.000,233,10978273,14485,0,1692653910,13099.960877419995,30.856085880004684,53541.25726584001 2023-08-21,21:38:32.000,233,10978304,14565,0,1692653911,13099.82615121999,30.743299800000386,53541.1035492 2023-08-21,21:38:33.000,233,10978265,14565,0,1692653912,13099.80594228999,30.70805415000359,53541.11053632 2023-08-21,21:38:34.000,233,10978230,14325,0,1692653913,13099.72510656999,30.686906759998237,53541.145471920005 2023-08-21,21:38:35.000,233,10978245,14445,0,1692653914,13099.664479779989,30.567071550001856,53540.94983256001 2023-08-21,21:38:36.000,233,10978291,14205,0,1692653915,13099.482599409988,30.48953112000163,53540.90790984 2023-08-21,21:38:37.000,233,10978283,14405,0,1692653916,13099.381554760002,30.355597649999254,53540.84502576 2023-08-21,21:38:38.000,233,10978233,14245,0,1692653917,13099.253564869992,30.341499390000536,53540.84502576 2023-08-21,21:38:39.000,233,10978244,14605,0,1692653918,13099.159256530002,30.214615050004795,53540.81707728 2023-08-21,21:38:40.000,233,10978235,14565,0,1692653919,13099.024530329996,30.144123750003928,53540.85201288001 2023-08-21,21:38:41.000,233,10978251,14325,0,1692653920,13098.88980412999,30.101828970000497,53540.81707728 2023-08-21,21:38:42.000,233,10978262,14365,0,1692653921,13098.71466007,30.003141150002193,53540.68432200001 2023-08-21,21:38:43.000,233,10978212,14125,0,1692653922,13098.579933869994,29.918551590002608,53540.62842504 2023-08-21,21:38:44.000,233,10978279,14085,0,1692653923,13098.472152909999,29.833962030003022,53540.67034776 2023-08-21,21:38:45.000,233,10978250,14645,0,1692653924,13098.317217779993,29.756421600002795,53540.67034776 2023-08-21,21:38:46.000,233,10978269,14445,0,1692653925,13098.182491580003,29.700028560000646,53540.56554096001 2023-08-21,21:38:47.000,233,10978215,14285,0,1692653926,13098.054501689992,29.537898570000834,53540.4048372 2023-08-21,21:38:48.000,233,10978248,14525,0,1692653927,13097.892830249992,29.43921075000253,53540.31400464 2023-08-21,21:38:49.000,233,10978227,14365,0,1692653928,13097.724422499996,29.347572060003586,53540.27906904001 2023-08-21,21:38:50.000,233,10978223,14525,0,1692653929,13097.59643261,29.22068772000057,53540.209197840006 2023-08-21,21:38:51.000,233,10978234,14405,0,1692653930,13097.481915339995,29.107901640003547,53540.14631376 2023-08-21,21:38:52.000,233,10978224,14405,0,1692653931,13097.34718913999,28.97396817000117,53540.04849408 2023-08-21,21:38:53.000,233,10978185,14685,0,1692653932,13097.26635341999,28.825936440000078,53540.041506960006 2023-08-21,21:38:54.000,233,10978246,14605,0,1692653933,13097.172045079998,28.741346880000492,53540.03451984001 2023-08-21,21:38:55.000,233,10978250,14365,0,1692653934,13097.037318879993,28.649708190001547,53540.01355848001 2023-08-21,21:38:56.000,233,10978276,14405,0,1692653935,13096.889120059997,28.536922110004525,53539.90875168 2023-08-21,21:38:57.000,233,10978260,14525,0,1692653936,13096.720712310002,28.431185159999586,53539.852854720004 2023-08-21,21:38:58.000,233,10978282,14365,0,1692653937,13096.619667660001,28.39593951000279,53539.83888048 2023-08-21,21:38:59.000,233,10978199,14285,0,1692653938,13096.511886699991,28.254956910001056,53539.81791912001 2023-08-21,21:39:00.000,233,10978273,14365,0,1692653939,13096.39063311999,28.2126621300049,53539.79695776001 2023-08-21,21:39:01.000,233,10978216,14405,0,1692653940,13096.282852159995,28.191514739999548,53539.79695776001 2023-08-21,21:39:02.000,233,10978246,14365,0,1692653941,13096.18854381999,28.247907780001697,53539.72009944 2023-08-21,21:39:03.000,233,10978223,14445,0,1692653942,13096.074026549999,28.205612999998266,53539.6711896 2023-08-21,21:39:04.000,233,10978277,14165,0,1692653943,13095.959509279994,28.247907780001697,53539.67817672001 2023-08-21,21:39:05.000,233,10978280,14685,0,1692653944,13095.871937249998,28.297251690004487,53539.53144720001 2023-08-21,21:39:06.000,233,10978241,14405,0,1692653945,13095.811310459998,28.452332549997664,53539.53144720001 2023-08-21,21:39:07.000,233,10978296,14725,0,1692653946,13095.723738430002,28.52987297999789,53539.468563120005 2023-08-21,21:39:08.000,233,10978261,14405,0,1692653947,13095.764156290003,28.649708190001547,53539.54542144 2023-08-21,21:39:09.000,233,10978313,14405,0,1692653948,13095.730474739998,28.76954339999793,53539.50349872 2023-08-21,21:39:10.000,233,10978261,14365,0,1692653949,13095.764156290003,28.93167338999774,53539.48952448001 2023-08-21,21:39:11.000,233,10978249,14565,0,1692653950,13095.797837839993,29.058557730000757,53539.538434320006 2023-08-21,21:39:12.000,233,10978303,14165,0,1692653951,13095.743947360002,29.21363859000121,53539.468563120005 2023-08-21,21:39:13.000,233,10978265,14445,0,1692653952,13095.858464629993,29.319375539998873,53539.43362752 2023-08-21,21:39:14.000,233,10978295,14565,0,1692653953,13095.764156290003,29.481505529998685,53539.370743440006 2023-08-21,21:39:15.000,233,10978225,14645,0,1692653954,13095.912355109998,29.62248813000042,53539.4266404 2023-08-21,21:39:16.000,233,10978286,14445,0,1692653955,13095.946036659989,29.763470730002155,53539.40567904 2023-08-21,21:39:17.000,233,10978281,14405,0,1692653956,13096.060553929994,29.84101116000238,53539.45458888 2023-08-21,21:39:18.000,233,10978262,14205,0,1692653957,13096.121180719994,29.960846369998762,53539.46157600001 2023-08-21,21:39:19.000,233,10978308,14445,0,1692653958,13096.222225369995,29.996092020002834,53539.517472960004 2023-08-21,21:39:20.000,233,10978241,14685,0,1692653959,13096.25590692,30.115927229999215,53539.52446008 2023-08-21,21:39:21.000,233,10978245,14445,0,1692653960,13096.363687879995,30.130025489997934,53539.50349872 2023-08-21,21:39:22.000,233,10978250,14525,0,1692653961,13096.39736943,30.186418530000083,53539.44760176 2023-08-21,21:39:23.000,233,10978169,14685,0,1692653962,13096.552304559991,30.2005167899988,53539.50349872 2023-08-21,21:39:24.000,233,10978222,14365,0,1692653963,13096.687030759997,30.193467659999442,53539.48253736001 2023-08-21,21:39:25.000,233,10978240,14605,0,1692653964,13096.707239689997,30.179369400000724,53539.44760176 2023-08-21,21:39:26.000,233,10978234,14445,0,1692653965,13096.841965890002,30.165271140002005,53539.53144720001 2023-08-21,21:39:27.000,233,10978178,14405,0,1692653966,13096.969955779998,30.08068158000242,53539.53144720001 2023-08-21,21:39:28.000,233,10978248,14245,0,1692653967,13097.097945669993,30.045435929998348,53539.59433128 2023-08-21,21:39:29.000,233,10978246,14485,0,1692653968,13097.219199249994,29.953797239999403,53539.61529264 2023-08-21,21:39:30.000,233,10978253,14565,0,1692653969,13097.36739806999,29.890355069997895,53539.6711896 2023-08-21,21:39:31.000,233,10978285,14685,0,1692653970,13097.502124269995,29.79166724999959,53539.69913808001 2023-08-21,21:39:32.000,233,10978216,14605,0,1692653971,13097.63011415999,29.707077690000006,53539.69913808001 2023-08-21,21:39:33.000,233,10978208,14605,0,1692653972,13097.818730840001,29.6083898700017,53539.83888048 2023-08-21,21:39:34.000,233,10978250,14525,0,1692653973,13097.953457039992,29.49560379000468,53539.852854720004 2023-08-21,21:39:35.000,233,10978229,14445,0,1692653974,13098.054501689992,29.425112490003812,53539.93670016 2023-08-21,21:39:36.000,233,10978231,14565,0,1692653975,13098.115128479993,29.312326409999514,53539.88779032 2023-08-21,21:39:37.000,233,10978257,14445,0,1692653976,13098.344163019989,29.27708076000272,53539.99259712001 2023-08-21,21:39:38.000,233,10978251,14205,0,1692653977,13098.431735049999,29.248884239998006,53540.03451984001 2023-08-21,21:39:39.000,233,10978263,14125,0,1692653978,13098.56646124999,29.20658946000185,53540.08342968001 2023-08-21,21:39:40.000,233,10978223,14605,0,1692653979,13098.71466007,29.262982500004,53540.23714632 2023-08-21,21:39:41.000,233,10978291,14725,0,1692653980,13098.883067819996,29.248884239998006,53540.2650948 2023-08-21,21:39:42.000,233,10978246,14365,0,1692653981,13098.91674937,29.347572060003586,53540.307017520005 2023-08-21,21:39:43.000,233,10978289,14365,0,1692653982,13098.990848779991,29.44625988000189,53540.355927360004 2023-08-21,21:39:44.000,233,10978282,14525,0,1692653983,13099.044739259996,29.55904595999891,53540.43278568 2023-08-21,21:39:45.000,233,10978285,14645,0,1692653984,13099.038002950001,29.685930300001928,53540.43278568 2023-08-21,21:39:46.000,233,10978302,14565,0,1692653985,13099.125574979997,29.883305939998536,53540.55855384 2023-08-21,21:39:47.000,233,10978280,14485,0,1692653986,13099.132311289992,30.07363245000306,53540.56554096001 2023-08-21,21:39:48.000,233,10978193,14245,0,1692653987,13099.165992839997,30.228713310003513,53540.5795152 2023-08-21,21:39:49.000,233,10978237,14725,0,1692653988,13099.199674390002,30.461334600004193,53540.66336064001 2023-08-21,21:39:50.000,233,10978217,14725,0,1692653989,13099.307455349997,30.70100502000423,53540.70528336001 2023-08-21,21:39:51.000,233,10978242,14925,0,1692653990,13099.280510110002,30.94067544000427,53540.69829624 2023-08-21,21:39:52.000,233,10978259,15005,0,1692653991,13099.327664279997,31.152149339999596,53540.74720608 2023-08-21,21:39:53.000,233,10978233,14725,0,1692653992,13099.347873209997,31.328377589998126,53540.761180320005 2023-08-21,21:39:54.000,233,10978235,14525,0,1692653993,13099.381554760002,31.53280236000137,53540.859000000004 2023-08-21,21:39:55.000,233,10978254,14445,0,1692653994,13099.516280959993,31.730177999997977,53541.00572952 2023-08-21,21:39:56.000,233,10978242,14565,0,1692653995,13099.597116679994,31.906406250003783,53541.033678 2023-08-21,21:39:57.000,233,10978232,14485,0,1692653996,13099.691425019999,32.05443798000488,53541.096562080005 2023-08-21,21:39:58.000,233,10978246,14205,0,1692653997,13099.77226074,32.13902754000446,53541.11752344001 2023-08-21,21:39:59.000,233,10978271,14845,0,1692653998,13099.90698693999,32.251813620001485,53541.18739464001 2023-08-21,21:40:00.000,233,10978250,14605,0,1692653999,13100.00803158999,32.28705926999828,53541.20136888 2023-08-21,21:40:01.000,233,10978244,14765,0,1692654000,13100.17643934,32.294108400004916,53541.2432916 2023-08-21,21:40:02.000,233,10978230,14405,0,1692654001,13100.19664827,32.32935405000171,53541.15944616001 2023-08-21,21:40:03.000,233,10978235,14485,0,1692654002,13100.398737570002,32.308206660003634,53541.27124008 2023-08-21,21:40:04.000,233,10978284,14765,0,1692654003,13100.513254839992,32.28705926999828,53541.362072640004 2023-08-21,21:40:05.000,233,10978195,14565,0,1692654004,13100.674926279993,32.18837144999998,53541.4179696 2023-08-21,21:40:06.000,233,10978282,14365,0,1692654005,13100.762498309989,32.15312580000318,53541.42495672001 2023-08-21,21:40:07.000,233,10978270,14365,0,1692654006,13100.829861409999,32.075585370002955,53541.33412416001 2023-08-21,21:40:08.000,233,10978252,14645,0,1692654007,13100.957851299994,31.93460277000122,53541.46687944 2023-08-21,21:40:09.000,233,10978234,14565,0,1692654008,13100.998269159994,31.857062340000994,53541.46687944 2023-08-21,21:40:10.000,233,10978240,14525,0,1692654009,13101.099313809995,31.779521910000767,53541.46687944 2023-08-21,21:40:11.000,233,10978245,14485,0,1692654010,13101.18688583999,31.69493235000118,53541.431943840005 2023-08-21,21:40:12.000,233,10978243,14725,0,1692654011,13101.20709476999,31.58919540000352,53541.44591808 2023-08-21,21:40:13.000,233,10978224,14485,0,1692654012,13101.33508466,31.504605840003933,53541.50880216 2023-08-21,21:40:14.000,233,10978227,14565,0,1692654013,13101.422656689996,31.434114540003065,53541.57168624001 2023-08-21,21:40:15.000,233,10978244,14605,0,1692654014,13101.469810859991,31.370672370001557,53541.557712 2023-08-21,21:40:16.000,233,10978231,14485,0,1692654015,13101.436129310001,31.33542672000476,53541.53675064 2023-08-21,21:40:17.000,233,10978214,14725,0,1692654016,13101.496756100001,31.33542672000476,53541.52277640001 2023-08-21,21:40:18.000,233,10978257,14405,0,1692654017,13101.550646579992,31.314279329999408,53541.59264760001 2023-08-21,21:40:19.000,233,10978245,14445,0,1692654018,13101.597800750002,31.314279329999408,53541.71142864001 2023-08-21,21:40:20.000,233,10978260,14485,0,1692654019,13101.651691229992,31.363623240002198,53541.718415760006 2023-08-21,21:40:21.000,233,10978192,14525,0,1692654020,13101.793153739993,31.462311060000502,53541.73937712001 2023-08-21,21:40:22.000,233,10978231,14325,0,1692654021,13101.786417429998,31.560998879998806,53541.816235440005 2023-08-21,21:40:23.000,233,10978289,14645,0,1692654022,13101.813362669993,31.64558843999839,53541.83719680001 2023-08-21,21:40:24.000,233,10978238,14445,0,1692654023,13101.873989459993,31.800669299998845,53541.85815816001 2023-08-21,21:40:25.000,233,10978238,14285,0,1692654024,13101.941352559988,31.92755364000186,53541.8721324 2023-08-21,21:40:26.000,233,10978203,14685,0,1692654025,13101.961561489989,32.082634500002314,53541.9420036 2023-08-21,21:40:27.000,233,10978264,14485,0,1692654026,13101.954825179993,32.22361710000405,53541.92802936001 2023-08-21,21:40:28.000,233,10978254,14565,0,1692654027,13102.001979349989,32.40689448000194,53541.97693920001 2023-08-21,21:40:29.000,233,10978245,14525,0,1692654028,13102.082815069989,32.56902447000175,53542.102707360005 2023-08-21,21:40:30.000,233,10978265,14245,0,1692654029,13102.082815069989,32.78049837000435,53542.16559144001 2023-08-21,21:40:31.000,233,10978271,14165,0,1692654030,13102.049133519999,32.942628360004164,53542.07475888001 2023-08-21,21:40:32.000,233,10978270,14445,0,1692654031,13102.008715659998,33.14000400000077,53542.0118748 2023-08-21,21:40:33.000,233,10978249,14525,0,1692654032,13102.008715659998,33.344428770004015,53542.07475888001 2023-08-21,21:40:34.000,233,10978230,14565,0,1692654033,13101.981770419989,33.513607890003186,53542.06078464 2023-08-21,21:40:35.000,233,10978223,14525,0,1692654034,13101.914407319993,33.68983614000172,53542.12366872001 2023-08-21,21:40:36.000,233,10978244,14405,0,1692654035,13101.820098980003,33.85196613000153,53542.09572024001 2023-08-21,21:40:37.000,233,10978256,14565,0,1692654036,13101.793153739993,34.0211452500007,53542.10969448 2023-08-21,21:40:38.000,233,10978212,14845,0,1692654037,13101.745999569997,34.155078720003075,53542.17257856001 2023-08-21,21:40:39.000,233,10978227,14645,0,1692654038,13101.678636470002,34.30311045000417,53542.221488400006 2023-08-21,21:40:40.000,233,10978290,14325,0,1692654039,13101.557382890001,34.394749140003114,53542.102707360005 2023-08-21,21:40:41.000,233,10978219,14645,0,1692654040,13101.476547170001,34.521633479998854,53542.06078464 2023-08-21,21:40:42.000,233,10978186,14645,0,1692654041,13101.388975139991,34.6132721699978,53542.102707360005 2023-08-21,21:40:43.000,233,10978229,14645,0,1692654042,13101.26772155999,34.66966520999995,53541.97693920001 2023-08-21,21:40:44.000,233,10978214,14405,0,1692654043,13101.240776319995,34.70491086000402,53542.00488768001 2023-08-21,21:40:45.000,233,10978228,14565,0,1692654044,13101.139731669995,34.76835302999825,53542.01886192 2023-08-21,21:40:46.000,233,10978260,14445,0,1692654045,13101.04542332999,34.77540216000489,53542.02584904001 2023-08-21,21:40:47.000,233,10978287,14165,0,1692654046,13100.99153285,34.70491086000402,53541.96296496 2023-08-21,21:40:48.000,233,10978319,14605,0,1692654047,13100.94437867999,34.64851782000187,53541.94899072 2023-08-21,21:40:49.000,233,10978247,14605,0,1692654048,13100.843334029989,34.63441956000315,53541.865145280004 2023-08-21,21:40:50.000,233,10978230,14365,0,1692654049,13100.829861409999,34.528682609998214,53541.90706800001 2023-08-21,21:40:51.000,233,10978227,14205,0,1692654050,13100.775970929993,34.45819131000462,53541.80924832001 2023-08-21,21:40:52.000,233,10978229,14645,0,1692654051,13100.701871519988,34.345405230000324,53541.68348016 2023-08-21,21:40:53.000,233,10978242,14285,0,1692654052,13100.701871519988,34.18327524000051,53541.72540288 2023-08-21,21:40:54.000,233,10978250,14325,0,1692654053,13100.742289379989,34.05639090000477,53541.71142864001 2023-08-21,21:40:55.000,233,10978224,14325,0,1692654054,13100.688398899998,33.91540830000304,53541.62059608001 2023-08-21,21:40:56.000,233,10978279,14365,0,1692654055,13100.580617940002,33.753278310003225,53541.54373776001 2023-08-21,21:40:57.000,233,10978249,14525,0,1692654056,13100.526727459997,33.59114832000341,53541.45290520001 2023-08-21,21:40:58.000,233,10978221,14485,0,1692654057,13100.445891739997,33.478362239999115,53541.43893096 2023-08-21,21:40:59.000,233,10978267,14285,0,1692654058,13100.425682809997,33.26688834000379,53541.383034000006 2023-08-21,21:41:00.000,233,10978215,14245,0,1692654059,13100.344847089997,33.09066008999798,53541.32014992 2023-08-21,21:41:01.000,233,10978261,14805,0,1692654060,13100.297692920001,32.893284450001374,53541.39002112 2023-08-21,21:41:02.000,233,10978249,14285,0,1692654061,13100.12928516999,32.74525272000028,53541.30617568001 2023-08-21,21:41:03.000,233,10978219,14885,0,1692654062,13100.061922069995,32.611319249997905,53541.264252960005 2023-08-21,21:41:05.000,233,10978274,14445,0,1692654063,13099.940668489995,32.428041870000015,53541.194381760004 2023-08-21,21:41:06.000,233,10978244,14485,0,1692654064,13099.80594228999,32.308206660003634,53541.16643328001 2023-08-21,21:41:07.000,233,10978251,14605,0,1692654065,13099.718370259994,32.17427319000126,53541.12451056 2023-08-21,21:41:08.000,233,10978241,14445,0,1692654066,13099.563435129989,32.068536240003596,53541.033678 2023-08-21,21:41:09.000,233,10978255,14845,0,1692654067,13099.428708929998,31.94870102999994,53541.07560072 2023-08-21,21:41:10.000,233,10978247,14405,0,1692654069,13099.260301180002,31.850013210001634,53540.99874240001 2023-08-21,21:41:11.000,233,10978254,14405,0,1692654070,13099.105366049997,31.76542365000205,53540.86598712 2023-08-21,21:41:12.000,233,10978199,14445,0,1692654071,13098.970639849991,31.71607973999926,53540.859000000004 2023-08-21,21:41:13.000,233,10978276,14165,0,1692654072,13098.802232099995,31.673784960003104,53540.87297424001 2023-08-21,21:41:14.000,233,10978210,14525,0,1692654073,13098.680978519995,31.666735830003745,53540.7192576 2023-08-21,21:41:15.000,233,10978226,14485,0,1692654074,13098.539516009994,31.638539309999032,53540.7192576 2023-08-21,21:41:16.000,233,10978254,14485,0,1692654075,13098.424998739989,31.65263756999775,53540.63541216001 2023-08-21,21:41:17.000,233,10978262,14365,0,1692654076,13098.283536229988,31.666735830003745,53540.58650232001 2023-08-21,21:41:18.000,233,10978257,14485,0,1692654077,13098.270063609998,31.687883220001822,53540.67733488 2023-08-21,21:41:19.000,233,10978250,14485,0,1692654078,13098.202700510003,31.70198148000054,53540.68432200001 2023-08-21,21:41:20.000,233,10978317,14445,0,1692654079,13098.094919549992,31.75837452000269,53540.544579600006 2023-08-21,21:41:21.000,233,10978254,14445,0,1692654080,13097.946720729997,31.807718429998204,53540.51663112001 2023-08-21,21:41:22.000,233,10978252,14525,0,1692654081,13097.913039179992,31.9205045100025,53540.51663112001 2023-08-21,21:41:23.000,233,10978217,14485,0,1692654082,13097.778312980001,31.98394668000401,53540.425798560005 2023-08-21,21:41:24.000,233,10978227,14645,0,1692654083,13097.771576669991,32.075585370002955,53540.51663112001 2023-08-21,21:41:25.000,233,10978280,14245,0,1692654084,13097.751367739991,32.15312580000318,53540.46772128001 2023-08-21,21:41:26.000,233,10978254,14565,0,1692654085,13097.724422499996,32.21656797000469,53540.46073416 2023-08-21,21:41:27.000,233,10978214,14405,0,1692654086,13097.684004639996,32.28001013999892,53540.39086296 2023-08-21,21:41:28.000,233,10978255,14365,0,1692654087,13097.704213569996,32.32230492000235,53540.4397728 2023-08-21,21:41:29.000,233,10978273,14885,0,1692654088,13097.663795709996,32.35755056999915,53540.43278568 2023-08-21,21:41:30.000,233,10978231,14325,0,1692654089,13097.623377849995,32.3786979600045,53540.34195312 2023-08-21,21:41:31.000,233,10978202,14485,0,1692654090,13097.59643261,32.35755056999915,53540.28605616 2023-08-21,21:41:32.000,233,10978196,14565,0,1692654091,13097.59643261,32.39279622000322,53540.29304328 2023-08-21,21:41:33.000,233,10978215,14765,0,1692654092,13097.61664154,32.32230492000235,53540.209197840006 2023-08-21,21:41:34.000,233,10978241,14485,0,1692654093,13097.58969629999,32.258862750000844,53540.25112056001 2023-08-21,21:41:35.000,233,10978255,14565,0,1692654094,13097.643586779996,32.17427319000126,53540.27906904001 2023-08-21,21:41:36.000,233,10978236,14565,0,1692654095,13097.65032308999,32.075585370002955,53540.209197840006 2023-08-21,21:41:37.000,233,10978222,14725,0,1692654096,13097.663795709996,31.94165190000058,53540.14631376 2023-08-21,21:41:38.000,233,10978218,14725,0,1692654097,13097.582959989995,31.835914950002916,53540.07644256 2023-08-21,21:41:39.000,233,10978304,14245,0,1692654098,13097.623377849995,31.7090306099999,53540.07644256 2023-08-21,21:41:40.000,233,10978222,14325,0,1692654099,13097.710949879991,31.603293660002237,53540.09740392 2023-08-21,21:41:41.000,233,10978254,14525,0,1692654100,13097.67726833,31.46936018999986,53540.10439104 2023-08-21,21:41:42.000,233,10978243,14525,0,1692654101,13097.67053201999,31.34247585000412,53540.15330088001 2023-08-21,21:41:43.000,233,10978209,14645,0,1692654102,13097.6570594,31.279033680002613,53540.16727512 2023-08-21,21:41:44.000,233,10978257,14405,0,1692654103,13097.67053201999,31.187394990003668,53540.09740392 2023-08-21,21:41:45.000,233,10978261,14525,0,1692654104,13097.60990522999,31.10985456000344,53540.15330088001 2023-08-21,21:41:46.000,233,10978281,14365,0,1692654105,13097.56948736999,31.046412390001933,53540.11137816001 2023-08-21,21:41:47.000,233,10978239,14525,0,1692654106,13097.47517903,31.046412390001933,53540.14631376 2023-08-21,21:41:48.000,233,10978261,14325,0,1692654107,13097.441497479995,31.08165803999873,53540.18124936001 2023-08-21,21:41:49.000,233,10978233,14285,0,1692654108,13097.43476117,31.13100195000152,53540.209197840006 2023-08-21,21:41:50.000,233,10978240,14405,0,1692654109,13097.47517903,31.208542380001745,53540.258107680005 2023-08-21,21:41:51.000,233,10978195,14365,0,1692654110,13097.36739806999,31.30018107000069,53540.23714632 2023-08-21,21:41:52.000,233,10978229,14605,0,1692654111,13097.320243899994,31.462311060000502,53540.25112056001 2023-08-21,21:41:53.000,233,10978248,14445,0,1692654112,13097.232671869999,31.617391920000955,53540.25112056001 2023-08-21,21:41:54.000,233,10978190,14205,0,1692654113,13097.084473049988,31.828865820003557,53540.188236480004 2023-08-21,21:41:55.000,233,10978274,14805,0,1692654114,13097.017109949993,32.026241460000165,53540.307017520005 2023-08-21,21:41:56.000,233,10978279,14445,0,1692654115,13097.010373639998,32.21656797000469,53540.31400464 2023-08-21,21:41:57.000,233,10978269,14285,0,1692654116,13096.943010540002,32.442140129998734,53540.376888720006 2023-08-21,21:41:58.000,233,10978248,14445,0,1692654117,13096.882383750002,32.64656490000198,53540.39086296 2023-08-21,21:41:59.000,233,10978233,14645,0,1692654118,13096.875647439992,32.836891409999225,53540.43278568 2023-08-21,21:42:00.000,233,10978263,14805,0,1692654119,13096.855438509992,32.99197226999968,53540.44675992001 2023-08-21,21:42:01.000,233,10978274,14205,0,1692654120,13096.821756960002,33.1822987800042,53540.44675992001 2023-08-21,21:42:02.000,233,10978256,14725,0,1692654121,13096.815020649992,33.337379640004656,53540.44675992001 2023-08-21,21:42:03.000,233,10978227,14485,0,1692654122,13096.767866479997,33.45721485000104,53540.39785008001 2023-08-21,21:42:04.000,233,10978262,14685,0,1692654123,13096.707239689997,33.534755280001264,53540.45374704 2023-08-21,21:42:05.000,233,10978235,14205,0,1692654124,13096.828493269997,33.59114832000341,53540.50265688 2023-08-21,21:42:06.000,233,10978255,14485,0,1692654125,13096.875647439992,33.654590489997645,53540.5795152 2023-08-21,21:42:07.000,233,10978244,14565,0,1692654126,13096.916065299993,33.68983614000172,53540.48868264001 2023-08-21,21:42:08.000,233,10978276,14645,0,1692654127,13096.969955779998,33.68983614000172,53540.45374704 2023-08-21,21:42:09.000,233,10978290,14445,0,1692654128,13097.017109949993,33.66868875000364,53540.50265688 2023-08-21,21:42:10.000,233,10978247,14205,0,1692654129,13097.030582569998,33.64049222999893,53540.49566976001 2023-08-21,21:42:11.000,233,10978268,14485,0,1692654130,13097.037318879993,33.61934484000085,53540.4397728 2023-08-21,21:42:12.000,233,10978179,14565,0,1692654131,13097.151836149998,33.57000092999806,53540.474708400005 2023-08-21,21:42:13.000,233,10978176,14565,0,1692654132,13097.165308769989,33.50655876000383,53540.38387584 2023-08-21,21:42:14.000,233,10978205,14765,0,1692654133,13097.320243899994,33.471313109999755,53540.46772128001 2023-08-21,21:42:15.000,233,10978225,14725,0,1692654134,13097.37413438,33.42196920000424,53540.51663112001 2023-08-21,21:42:16.000,233,10978204,14805,0,1692654135,13097.461706409995,33.351477900003374,53540.509644 2023-08-21,21:42:17.000,233,10978311,14365,0,1692654136,13097.47517903,33.295084860001225,53540.41182432 2023-08-21,21:42:18.000,233,10978302,14445,0,1692654137,13097.51559689,33.252790079997794,53540.48169552 2023-08-21,21:42:19.000,233,10978213,14285,0,1692654138,13097.67053201999,33.23164268999972,53540.509644 2023-08-21,21:42:20.000,233,10978271,14445,0,1692654139,13097.582959989995,33.15410225999949,53540.46073416 2023-08-21,21:42:21.000,233,10978219,14365,0,1692654140,13097.71768619,33.13295487000141,53540.45374704 2023-08-21,21:42:22.000,233,10978241,14405,0,1692654141,13097.764840359996,33.09066008999798,53540.55855384 2023-08-21,21:42:23.000,233,10978236,14645,0,1692654142,13097.778312980001,33.062463570000546,53540.523618240004 2023-08-21,21:42:24.000,233,10978147,14525,0,1692654143,13097.872621319992,33.013119659997756,53540.50265688 2023-08-21,21:42:25.000,233,10978249,14245,0,1692654144,13097.811994529991,33.02016879000439,53540.49566976001 2023-08-21,21:42:26.000,233,10978265,14565,0,1692654145,13097.785049289996,33.0060705299984,53540.39086296 2023-08-21,21:42:27.000,233,10978238,14285,0,1692654146,13097.805258219996,32.9708248800016,53540.41881144001 2023-08-21,21:42:28.000,233,10978236,14525,0,1692654147,13097.818730840001,32.94967749000352,53540.4397728 2023-08-21,21:42:29.000,233,10978278,14485,0,1692654148,13097.771576669991,32.935579230004805,53540.41182432 2023-08-21,21:42:30.000,233,10978248,14365,0,1692654149,13097.704213569996,32.95672662000288,53540.36291448 2023-08-21,21:42:31.000,233,10978209,14405,0,1692654150,13097.731158809991,32.942628360004164,53540.39785008001 2023-08-21,21:42:32.000,233,10978217,14405,0,1692654151,13097.65032308999,32.94967749000352,53540.34894024001 2023-08-21,21:42:33.000,233,10978240,14445,0,1692654152,13097.65032308999,32.97787401000096,53540.34894024001 2023-08-21,21:42:34.000,233,10978188,14565,0,1692654153,13097.61664154,33.04131618000247,53540.28605616 2023-08-21,21:42:35.000,233,10978195,14245,0,1692654154,13097.582959989995,33.04836531000183,53540.34894024001 2023-08-21,21:42:36.000,233,10978246,14565,0,1692654155,13097.43476117,33.15410225999949,53540.23015920001 2023-08-21,21:42:37.000,233,10978213,14365,0,1692654156,13097.401079619995,33.22459356000036,53540.1952236 2023-08-21,21:42:38.000,233,10978213,14565,0,1692654157,13097.421288549995,33.245740949998435,53540.307017520005 2023-08-21,21:42:39.000,233,10978242,14485,0,1692654158,13097.40781592999,33.3162322499993,53540.32797888001 2023-08-21,21:42:40.000,233,10978203,14765,0,1692654159,13097.32698020999,33.38672355000017,53540.39086296 2023-08-21,21:42:41.000,233,10978254,14725,0,1692654160,13097.219199249994,33.478362239999115,53540.25112056001 2023-08-21,21:42:42.000,233,10978210,14365,0,1692654161,13097.232671869999,33.49950963000447,53540.27208192 2023-08-21,21:42:43.000,233,10978207,14525,0,1692654162,13097.097945669993,33.59114832000341,53540.209197840006 2023-08-21,21:42:44.000,233,10978240,14405,0,1692654163,13097.057527809993,33.61229571000149,53540.22317208 2023-08-21,21:42:45.000,233,10978247,14485,0,1692654164,13097.064264119988,33.63344309999957,53540.2650948 2023-08-21,21:42:46.000,233,10978250,14565,0,1692654165,13097.057527809993,33.60524658000213,53540.31400464 2023-08-21,21:42:47.000,233,10978251,14645,0,1692654166,13096.943010540002,33.55590266999934,53540.29304328 2023-08-21,21:42:48.000,233,10978221,14565,0,1692654167,13096.855438509992,33.49950963000447,53540.17426224 2023-08-21,21:42:49.000,233,10978230,14805,0,1692654168,13096.794811719992,33.40787093999825,53540.23714632 2023-08-21,21:42:50.000,233,10978223,14365,0,1692654169,13096.713975999992,33.30918311999994,53540.20221072001 2023-08-21,21:42:51.000,233,10978233,14445,0,1692654170,13096.687030759997,33.15410225999949,53540.14631376 2023-08-21,21:42:52.000,233,10978247,14485,0,1692654171,13096.599458730001,32.99902139999904,53540.188236480004 2023-08-21,21:42:53.000,233,10978236,14845,0,1692654172,13096.41757836,32.8721370600033,53540.01355848001 2023-08-21,21:42:54.000,233,10978230,14365,0,1692654173,13096.35021525999,32.68181054999877,53540.08342968001 2023-08-21,21:42:55.000,233,10978224,14205,0,1692654174,13096.282852159995,32.5126314299996,53540.03451984001 2023-08-21,21:42:56.000,233,10978212,14205,0,1692654175,13096.242434299995,32.36459969999851,53540.08342968001 2023-08-21,21:42:57.000,233,10978224,14365,0,1692654176,13096.08749916999,32.23771536000277,53540.01355848001 2023-08-21,21:42:58.000,233,10978230,14205,0,1692654177,13095.993190829999,32.13902754000446,53539.97862288 2023-08-21,21:42:59.000,233,10978223,14405,0,1692654178,13095.925827729989,32.026241460000165,53539.98561000001 2023-08-21,21:43:00.000,233,10978207,14085,0,1692654179,13095.831519389998,31.93460277000122,53539.971635760005 2023-08-21,21:43:01.000,233,10978220,14645,0,1692654180,13095.804574149988,31.94165190000058,53539.90176456 2023-08-21,21:43:02.000,233,10978226,14445,0,1692654181,13095.777628909993,31.98394668000401,53539.85984184 2023-08-21,21:43:03.000,233,10978234,14445,0,1692654182,13095.717002119993,31.94165190000058,53539.78997064 2023-08-21,21:43:04.000,233,10978193,14245,0,1692654183,13095.649639019997,32.06148711000424,53539.71311232 2023-08-21,21:43:05.000,233,10978226,14525,0,1692654184,13095.656375329992,32.11788014999911,53539.69913808001 2023-08-21,21:43:06.000,233,10978245,14565,0,1692654185,13095.649639019997,32.244764490002126,53539.61529264 2023-08-21,21:43:07.000,233,10978225,14885,0,1692654186,13095.642902710002,32.428041870000015,53539.538434320006 2023-08-21,21:43:08.000,233,10978242,14525,0,1692654187,13095.629430089997,32.56197534000239,53539.45458888 2023-08-21,21:43:09.000,233,10978239,14565,0,1692654188,13095.669847949997,32.759350979999,53539.45458888 2023-08-21,21:43:10.000,233,10978235,14405,0,1692654189,13095.764156290003,32.886235320002015,53539.55240856 2023-08-21,21:43:11.000,233,10978261,14805,0,1692654190,13095.791101529998,33.02016879000439,53539.50349872 2023-08-21,21:43:12.000,233,10978171,14525,0,1692654191,13095.851728319998,33.20344617000228,53539.44061464001 2023-08-21,21:43:13.000,233,10978251,14525,0,1692654192,13095.818046769993,33.36557616000209,53539.36375632001 2023-08-21,21:43:14.000,233,10978234,14565,0,1692654193,13095.770892599998,33.471313109999755,53539.23100104 2023-08-21,21:43:15.000,233,10978257,14285,0,1692654194,13095.757419979993,33.5629517999987,53539.27292376001 2023-08-21,21:43:16.000,233,10978242,14565,0,1692654195,13095.784365219988,33.64049222999893,53539.25894952 2023-08-21,21:43:17.000,233,10978247,14365,0,1692654196,13095.717002119993,33.68983614000172,53539.154142720006 2023-08-21,21:43:18.000,233,10978230,14565,0,1692654197,13095.649639019997,33.710983529999794,53539.2170268 2023-08-21,21:43:19.000,233,10978234,14485,0,1692654198,13095.609221159997,33.72508178999851,53539.30785936 2023-08-21,21:43:20.000,233,10978229,14765,0,1692654199,13095.508176509997,33.696885270001076,53539.25894952 2023-08-21,21:43:21.000,233,10978244,14685,0,1692654200,13095.359977690001,33.675737880003,53539.27292376001 2023-08-21,21:43:22.000,233,10978220,14565,0,1692654201,13095.19830625,33.60524658000213,53539.21003968 2023-08-21,21:43:23.000,233,10978260,14725,0,1692654202,13095.02989849999,33.58409919000405,53539.154142720006 2023-08-21,21:43:24.000,233,10978269,14445,0,1692654203,13094.834545509999,33.520657020002545,53539.09824576 2023-08-21,21:43:25.000,233,10978270,14205,0,1692654204,13094.686346689989,33.44311659000232,53539.14715560001 2023-08-21,21:43:26.000,233,10978255,14885,0,1692654205,13094.551620489998,33.37967442000081,53539.154142720006 2023-08-21,21:43:27.000,233,10978268,14605,0,1692654206,13094.302377020002,33.37262529000145,53539.14016848 2023-08-21,21:43:28.000,233,10978232,14285,0,1692654207,13094.133969269991,33.27393747000315,53539.07728440001 2023-08-21,21:43:29.000,233,10978197,14325,0,1692654208,13093.965561519995,33.23164268999972,53539.00741320001 2023-08-21,21:43:30.000,233,10978233,14645,0,1692654209,13093.77020852999,33.245740949998435,53538.95151624 2023-08-21,21:43:31.000,233,10978231,14365,0,1692654210,13093.595064469999,33.23164268999972,53538.93055488 2023-08-21,21:43:32.000,233,10978275,14205,0,1692654211,13093.527701369989,33.21049530000164,53538.95151624 2023-08-21,21:43:33.000,233,10978240,14365,0,1692654212,13093.339084689993,33.302133990000584,53538.90959352001 2023-08-21,21:43:34.000,233,10978201,14485,0,1692654213,13093.352557309998,33.25983921000443,53538.90959352001 2023-08-21,21:43:35.000,233,10978270,14245,0,1692654214,13093.251512659997,33.33033050999802,53538.86068368001 2023-08-21,21:43:36.000,233,10978222,14365,0,1692654215,13093.204358490002,33.37967442000081,53538.82574808 2023-08-21,21:43:37.000,233,10978261,14245,0,1692654216,13093.029214429997,33.471313109999755,53538.62312160001 2023-08-21,21:43:38.000,233,10978243,14765,0,1692654217,13092.982060260001,33.57000092999806,53538.61613448 2023-08-21,21:43:39.000,233,10978265,14725,0,1692654218,13092.921433470001,33.68983614000172,53538.62312160001 2023-08-21,21:43:40.000,233,10978291,14645,0,1692654219,13092.867542989996,33.73918005000451,53538.53927616 2023-08-21,21:43:41.000,233,10978217,14365,0,1692654220,13092.79344357999,33.81672048000473,53538.39953376 2023-08-21,21:43:42.000,233,10978250,14765,0,1692654221,13092.82038882,33.86606439000025,53538.49735344 2023-08-21,21:43:43.000,233,10978235,14685,0,1692654222,13092.71934417,34.02819438000006,53538.37158528 2023-08-21,21:43:44.000,233,10978282,14645,0,1692654223,13092.705871549995,34.112783939999645,53538.40652088001 2023-08-21,21:43:45.000,233,10978276,14765,0,1692654224,13092.61156320999,34.169176980001794,53538.343636800004 2023-08-21,21:43:46.000,233,10978255,14445,0,1692654225,13092.57114534999,34.25376654000138,53538.23184288 2023-08-21,21:43:47.000,233,10978214,14565,0,1692654226,13092.42968283999,34.30311045000417,53538.10607472 2023-08-21,21:43:48.000,233,10978239,14245,0,1692654227,13092.355583429999,34.37360174999776,53538.078126240005 2023-08-21,21:43:49.000,233,10978219,14445,0,1692654228,13092.274747709998,34.40884740000183,53538.05716488 2023-08-21,21:43:50.000,233,10978194,14445,0,1692654229,13092.140021509993,34.43704391999927,53537.96633232 2023-08-21,21:43:51.000,233,10978261,14765,0,1692654230,13092.133285199998,34.46524044000398,53537.98729368 2023-08-21,21:43:52.000,233,10978203,14565,0,1692654231,13091.998558999992,34.48638783000206,53537.94537096 2023-08-21,21:43:53.000,233,10978252,14445,0,1692654232,13091.816678629992,34.4793387000027,53537.85453840001 2023-08-21,21:43:54.000,233,10978221,14405,0,1692654233,13091.776260769991,34.42999478999991,53537.861525520006 2023-08-21,21:43:55.000,233,10978226,14725,0,1692654234,13091.70216136,34.3665526199984,53537.791654320004 2023-08-21,21:43:56.000,233,10978287,14005,0,1692654235,13091.587644089996,34.35245435999968,53537.72877024 2023-08-21,21:43:57.000,233,10978261,14245,0,1692654236,13091.506808369995,34.31720871000289,53537.6798604 2023-08-21,21:43:58.000,233,10978255,14205,0,1692654237,13091.55396253999,34.218520890004584,53537.83357704001 2023-08-21,21:43:59.000,233,10978250,14325,0,1692654238,13091.506808369995,34.18327524000051,53537.80562856001 2023-08-21,21:44:00.000,233,10978217,14325,0,1692654239,13091.425972649995,34.105734810000286,53537.79864144 2023-08-21,21:44:01.000,233,10978300,14565,0,1692654240,13091.345136929995,34.049341769998136,53537.6798604 2023-08-21,21:44:02.000,233,10978229,14405,0,1692654241,13091.35187323999,33.985899600003904,53537.70082176 2023-08-21,21:44:03.000,233,10978205,14445,0,1692654242,13091.25082858999,33.922457430002396,53537.644924800006 2023-08-21,21:44:04.000,233,10978270,14525,0,1692654243,13091.29124644999,33.85901526000089,53537.58204072 2023-08-21,21:44:05.000,233,10978268,14725,0,1692654244,13091.163256559994,33.78147483000066,53537.526143760006 2023-08-21,21:44:06.000,233,10978232,14325,0,1692654245,13091.149783939989,33.703934400000435,53537.56107936 2023-08-21,21:44:07.000,233,10978234,14045,0,1692654246,13091.089157149989,33.654590489997645,53537.56107936 2023-08-21,21:44:08.000,233,10978241,14565,0,1692654247,13091.021794049993,33.54885353999998,53537.56806648001 2023-08-21,21:44:09.000,233,10978194,14165,0,1692654248,13090.900540469993,33.478362239999115,53537.42832408001 2023-08-21,21:44:10.000,233,10978214,14445,0,1692654249,13090.752341649997,33.45721485000104,53537.42133696 2023-08-21,21:44:11.000,233,10978228,14405,0,1692654250,13090.631088069997,33.37967442000081,53537.42133696 2023-08-21,21:44:12.000,233,10978267,14565,0,1692654251,13090.489625559996,33.288035730001866,53537.38640136 2023-08-21,21:44:13.000,233,10978235,14605,0,1692654252,13090.408789839996,33.217544430001,53537.4353112 2023-08-21,21:44:14.000,233,10978221,14525,0,1692654253,13090.28079995,33.20344617000228,53537.40037560001 2023-08-21,21:44:15.000,233,10978238,14405,0,1692654254,13090.07197433999,33.16115138999885,53537.37941424001 2023-08-21,21:44:16.000,233,10978258,14205,0,1692654255,13089.930511829989,33.118856610002695,53537.37242712 2023-08-21,21:44:17.000,233,10978223,14205,0,1692654256,13089.728422529988,33.05541444000119,53537.288581680004 2023-08-21,21:44:18.000,233,10978212,14325,0,1692654257,13089.607168950002,33.02016879000439,53537.23268472001 2023-08-21,21:44:19.000,233,10978237,14485,0,1692654258,13089.432024889997,32.98492314000032,53537.239671840005 2023-08-21,21:44:20.000,233,10978186,14405,0,1692654259,13089.304035000001,32.935579230004805,53537.12787792 2023-08-21,21:44:21.000,233,10978246,14485,0,1692654260,13089.250144519996,32.96377575000224,53537.20473624 2023-08-21,21:44:22.000,233,10978173,14445,0,1692654261,13089.14236356,32.95672662000288,53537.169800640004 2023-08-21,21:44:23.000,233,10978287,14445,0,1692654262,13089.08173677,32.942628360004164,53537.120890800004 2023-08-21,21:44:24.000,233,10978220,14405,0,1692654263,13089.03458259999,32.942628360004164,53537.11390368001 2023-08-21,21:44:25.000,233,10978233,14605,0,1692654264,13089.04131891,32.92853009999817,53537.0859552 2023-08-21,21:44:26.000,233,10978247,14365,0,1692654265,13089.048055219995,32.95672662000288,53537.002109760004 2023-08-21,21:44:27.000,233,10978222,14245,0,1692654266,13089.027846289995,32.99902139999904,53536.96717416001 2023-08-21,21:44:28.000,233,10978238,14325,0,1692654267,13089.14236356,33.04836531000183,53536.9112772 2023-08-21,21:44:29.000,233,10978274,14125,0,1692654268,13089.236671899991,33.05541444000119,53536.91826432 2023-08-21,21:44:30.000,233,10978228,14205,0,1692654269,13089.378134409992,33.14000400000077,53536.9112772 2023-08-21,21:44:31.000,233,10978296,14445,0,1692654270,13089.560014779992,33.22459356000036,53536.9112772 2023-08-21,21:44:32.000,233,10978246,14325,0,1692654271,13089.775576699998,33.3162322499993,53536.96717416001 2023-08-21,21:44:33.000,233,10978241,14605,0,1692654272,13089.910302899989,33.44311659000232,53536.92525144001 2023-08-21,21:44:34.000,233,10978236,14405,0,1692654273,13090.065238029994,33.54180441000062,53536.855380240006 2023-08-21,21:44:35.000,233,10978252,14805,0,1692654274,13090.3818446,33.66163962000428,53536.91826432 2023-08-21,21:44:36.000,233,10978269,14525,0,1692654275,13090.617615449992,33.78852396000002,53536.96717416001 2023-08-21,21:44:37.000,233,10978274,14605,0,1692654276,13090.792759509997,33.936555690001114,53536.98813552 2023-08-21,21:44:38.000,233,10978208,14565,0,1692654277,13091.001585119993,34.08458742000221,53536.974161280006 2023-08-21,21:44:39.000,233,10978207,14365,0,1692654278,13091.33840062,34.22557002000394,53537.141852160006 2023-08-21,21:44:40.000,233,10978196,14285,0,1692654279,13091.47986313,34.345405230000324,53537.16281352001 2023-08-21,21:44:41.000,233,10978239,14165,0,1692654280,13091.6617435,34.45114217999799,53537.14883928 2023-08-21,21:44:42.000,233,10978221,14325,0,1692654281,13091.830151249997,34.54983000000357,53537.20473624 2023-08-21,21:44:43.000,233,10978214,14525,0,1692654282,13091.937932209992,34.69786173000466,53537.28159456001 2023-08-21,21:44:44.000,233,10978232,14365,0,1692654283,13092.032240549997,34.803598680002324,53537.26063320001 2023-08-21,21:44:45.000,233,10978223,14645,0,1692654284,13092.241066159993,34.8247460700004,53537.4353112 2023-08-21,21:44:46.000,233,10978256,14165,0,1692654285,13092.348847119989,34.86704085000383,53537.51915664001 2023-08-21,21:44:47.000,233,10978199,14405,0,1692654286,13092.422946529994,34.916384759999346,53537.526143760006 2023-08-21,21:44:48.000,233,10978229,14365,0,1692654287,13092.443155459994,34.90933562999999,53537.55409224 2023-08-21,21:44:49.000,233,10978237,14245,0,1692654288,13092.396001289999,34.88113911000255,53537.47024680001 2023-08-21,21:44:50.000,233,10978231,14405,0,1692654289,13092.483573319994,34.8247460700004,53537.59601496001 2023-08-21,21:44:51.000,233,10978225,14245,0,1692654290,13092.564409039995,34.73310738000146,53537.63095056 2023-08-21,21:44:52.000,233,10978254,14565,0,1692654291,13092.375792359999,34.66261608000059,53537.47024680001 2023-08-21,21:44:53.000,233,10978238,14725,0,1692654292,13092.47010069999,34.50048609000078,53537.623963440004 2023-08-21,21:44:54.000,233,10978248,14365,0,1692654293,13092.63850845,34.35245435999968,53537.7497316 2023-08-21,21:44:55.000,233,10978240,14405,0,1692654294,13092.63850845,34.169176980001794,53537.8196028 2023-08-21,21:44:56.000,233,10978260,14365,0,1692654295,13092.69239892999,33.97180133999791,53537.889474 2023-08-21,21:44:57.000,233,10978288,14085,0,1692654296,13092.69239892999,33.760327440002584,53537.840564160004 2023-08-21,21:44:58.000,233,10978258,14445,0,1692654297,13092.73281678999,33.58409919000405,53537.93139672001 2023-08-21,21:44:59.000,233,10978248,14445,0,1692654298,13092.786707269996,33.39377267999953,53538.008255040004 2023-08-21,21:45:00.000,233,10978260,14565,0,1692654299,13092.81365250999,33.20344617000228,53537.959345200004 2023-08-21,21:45:01.000,233,10978244,14165,0,1692654300,13092.83386143999,32.97787401000096,53537.9244096 2023-08-21,21:45:02.000,233,10978282,14645,0,1692654301,13093.009005499996,32.78754750000371,53538.10607472 2023-08-21,21:45:03.000,233,10978230,14565,0,1692654302,13093.056159669992,32.611319249997905,53538.078126240005 2023-08-21,21:45:04.000,233,10978269,14405,0,1692654303,13093.130259079997,32.442140129998734,53538.10607472 2023-08-21,21:45:05.000,233,10978257,14245,0,1692654304,13093.244776350002,32.33640318000107,53538.09210048 2023-08-21,21:45:06.000,233,10978286,14725,0,1692654305,13093.258248969993,32.308206660003634,53538.04319064 2023-08-21,21:45:07.000,233,10978254,14205,0,1692654306,13093.345821000003,32.18837144999998,53538.09908760001 2023-08-21,21:45:08.000,233,10978259,14685,0,1692654307,13093.487283509989,32.13902754000446,53538.196907280006 2023-08-21,21:45:09.000,233,10978253,14205,0,1692654308,13093.581591849994,32.09673276000103,53538.22485576 2023-08-21,21:45:10.000,233,10978250,14765,0,1692654309,13093.642218639994,32.09673276000103,53538.35062392 2023-08-21,21:45:11.000,233,10978235,14445,0,1692654310,13093.77694484,32.04738884999824,53538.35761104001 2023-08-21,21:45:12.000,233,10978226,14205,0,1692654311,13093.97229782999,32.05443798000488,53538.5183148 2023-08-21,21:45:13.000,233,10978306,14565,0,1692654312,13093.95208889999,32.04033971999888,53538.483379200006 2023-08-21,21:45:14.000,233,10978267,14525,0,1692654313,13094.113760339991,32.04738884999824,53538.52530192001 2023-08-21,21:45:15.000,233,10978258,14405,0,1692654314,13094.228277609996,32.08968363000167,53538.61613448 2023-08-21,21:45:16.000,233,10978258,14565,0,1692654315,13094.309113329997,32.13197840999783,53538.6580572 2023-08-21,21:45:17.000,233,10978282,14565,0,1692654316,13094.396685359992,32.12492927999847,53538.63709584 2023-08-21,21:45:18.000,233,10978256,14525,0,1692654317,13094.531411559998,32.17427319000126,53538.66504432 2023-08-21,21:45:19.000,233,10978266,14445,0,1692654318,13094.733500859998,32.202469709998695,53538.77683824 2023-08-21,21:45:20.000,233,10978295,14245,0,1692654319,13094.86822705999,32.251813620001485,53538.80478672 2023-08-21,21:45:21.000,233,10978273,14285,0,1692654320,13095.01642588,32.294108400004916,53538.83972232001 2023-08-21,21:45:22.000,233,10978228,14605,0,1692654321,13095.144415769995,32.371648829997866,53538.89561928 2023-08-21,21:45:23.000,233,10978242,14525,0,1692654322,13095.25893304,32.44918925999809,53538.797799600005 2023-08-21,21:45:24.000,233,10978257,14885,0,1692654323,13095.440813410001,32.54787708000367,53538.846709440004 2023-08-21,21:45:25.000,233,10978251,14725,0,1692654324,13095.609221159997,32.611319249997905,53538.9724776 2023-08-21,21:45:26.000,233,10978261,14365,0,1692654325,13095.838255699993,32.667712290000054,53539.014400320004 2023-08-21,21:45:27.000,233,10978295,14405,0,1692654326,13095.952772969998,32.77344923999772,53539.07728440001 2023-08-21,21:45:28.000,233,10978227,14405,0,1692654327,13096.181807509995,32.86508793000394,53539.11920712 2023-08-21,21:45:29.000,233,10978308,14405,0,1692654328,13096.26937953999,32.99197226999968,53539.07728440001 2023-08-21,21:45:30.000,233,10978244,14685,0,1692654329,13096.35695157,33.125905740002054,53539.14715560001 2023-08-21,21:45:31.000,233,10978291,14485,0,1692654330,13096.45125990999,33.27393747000315,53539.10523288001 2023-08-21,21:45:32.000,233,10978228,14365,0,1692654331,13096.639876590001,33.37262529000145,53539.22401392001 2023-08-21,21:45:33.000,233,10978211,14405,0,1692654332,13096.707239689997,33.464263980000396,53539.23100104 2023-08-21,21:45:34.000,233,10978249,14205,0,1692654333,13096.767866479997,33.54885353999998,53539.300872240005 2023-08-21,21:45:35.000,233,10978232,14445,0,1692654334,13096.949746849998,33.647541359998286,53539.419653280005 2023-08-21,21:45:36.000,233,10978247,14245,0,1692654335,13097.030582569998,33.7744257000013,53539.46157600001 2023-08-21,21:45:37.000,233,10978227,14805,0,1692654336,13097.050791499998,33.85901526000089,53539.44061464001 2023-08-21,21:45:38.000,233,10978220,14365,0,1692654337,13097.071000429998,33.936555690001114,53539.39170480001 2023-08-21,21:45:39.000,233,10978274,14405,0,1692654338,13097.030582569998,33.978850470004545,53539.46157600001 2023-08-21,21:45:40.000,233,10978240,14285,0,1692654339,13097.010373639998,34.04229263999878,53539.4965116 2023-08-21,21:45:41.000,233,10978206,14285,0,1692654340,13097.145099839989,34.07753829000285,53539.54542144 2023-08-21,21:45:42.000,233,10978226,14365,0,1692654341,13097.097945669993,34.14098046000436,53539.53144720001 2023-08-21,21:45:43.000,233,10978219,14645,0,1692654342,13097.077736739993,34.14098046000436,53539.54542144 2023-08-21,21:45:44.000,233,10978210,14765,0,1692654343,13097.097945669993,34.18327524000051,53539.50349872 2023-08-21,21:45:45.000,233,10978260,14405,0,1692654344,13097.044055189988,34.25376654000138,53539.59433128 2023-08-21,21:45:46.000,233,10978216,14405,0,1692654345,13096.990164709998,34.2678648000001,53539.55939568001 2023-08-21,21:45:47.000,233,10978284,14405,0,1692654346,13096.956483159993,34.338356100000965,53539.55939568001 2023-08-21,21:45:48.000,233,10978268,14685,0,1692654347,13096.956483159993,34.40179827000247,53539.58035704001 2023-08-21,21:45:49.000,233,10978237,14365,0,1692654348,13096.956483159993,34.40884740000183,53539.60830552001 2023-08-21,21:45:50.000,233,10978211,14285,0,1692654349,13097.017109949993,34.44409304999863,53539.62926688001 2023-08-21,21:45:51.000,233,10978278,14285,0,1692654350,13097.023846259988,34.48638783000206,53539.66420248 2023-08-21,21:45:52.000,233,10978267,14725,0,1692654351,13097.023846259988,34.514584349999495,53539.65721536001 2023-08-21,21:45:53.000,233,10978243,14405,0,1692654352,13096.943010540002,34.570977390001644,53539.57336992 2023-08-21,21:45:54.000,233,10978250,14325,0,1692654353,13096.862174820002,34.59917390999908,53539.44061464001 2023-08-21,21:45:55.000,233,10978301,14365,0,1692654354,13096.936274229993,34.60622303999844,53539.62926688001 2023-08-21,21:45:56.000,233,10978251,14445,0,1692654355,13096.963219470003,34.58507565000036,53539.62227976 2023-08-21,21:45:57.000,233,10978190,14725,0,1692654356,13096.963219470003,34.578026520001,53539.66420248 2023-08-21,21:45:58.000,233,10978255,14485,0,1692654357,13096.902592680002,34.514584349999495,53539.61529264 2023-08-21,21:45:59.000,233,10978214,14365,0,1692654358,13096.916065299993,34.46524044000398,53539.69913808001 2023-08-21,21:46:00.000,233,10978280,14325,0,1692654359,13096.868911129997,34.42999478999991,53539.636254000005 2023-08-21,21:46:01.000,233,10978204,14445,0,1692654360,13096.848702199997,34.35245435999968,53539.587344160005 2023-08-21,21:46:02.000,233,10978260,14405,0,1692654361,13096.720712310002,34.281963059998816,53539.57336992 2023-08-21,21:46:03.000,233,10978277,14445,0,1692654362,13096.612931349991,34.19737349999923,53539.53144720001 2023-08-21,21:46:04.000,233,10978244,14365,0,1692654363,13096.579249800001,34.09163655000157,53539.538434320006 2023-08-21,21:46:05.000,233,10978251,14405,0,1692654364,13096.45799622,33.978850470004545,53539.468563120005 2023-08-21,21:46:06.000,233,10978204,14445,0,1692654365,13096.39736943,33.89426090999768,53539.58035704001 2023-08-21,21:46:07.000,233,10978259,14845,0,1692654366,13096.323270019995,33.8096713499981,53539.517472960004 2023-08-21,21:46:08.000,233,10978221,14765,0,1692654367,13096.22896167999,33.68278701000236,53539.48253736001 2023-08-21,21:46:09.000,233,10978288,14485,0,1692654368,13096.080762859994,33.64049222999893,53539.47555024 2023-08-21,21:46:10.000,233,10978256,14525,0,1692654369,13095.892146179998,33.61934484000085,53539.39170480001 2023-08-21,21:46:11.000,233,10978266,14285,0,1692654370,13095.811310459998,33.534755280001264,53539.39869192 2023-08-21,21:46:12.000,233,10978273,14445,0,1692654371,13095.669847949997,33.478362239999115,53539.38471768 2023-08-21,21:46:13.000,233,10978226,14205,0,1692654372,13095.508176509997,33.520657020002545,53539.24497528001 2023-08-21,21:46:14.000,233,10978228,14285,0,1692654373,13095.487967579997,33.527706150001904,53539.26593664 2023-08-21,21:46:15.000,233,10978187,14205,0,1692654374,13095.447549719996,33.527706150001904,53539.27292376001 2023-08-21,21:46:16.000,233,10978275,14525,0,1692654375,13095.393659239991,33.55590266999934,53539.17510408001 2023-08-21,21:46:17.000,233,10978301,14405,0,1692654376,13095.292614589991,33.61934484000085,53539.182091200004 2023-08-21,21:46:18.000,233,10978261,14485,0,1692654377,13095.15115207999,33.696885270001076,53539.09824576 2023-08-21,21:46:19.000,233,10978213,14525,0,1692654378,13095.21177886999,33.81672048000473,53539.14715560001 2023-08-21,21:46:20.000,233,10978217,14485,0,1692654379,13095.164624699995,33.89426090999768,53539.04933592 2023-08-21,21:46:21.000,233,10978271,14445,0,1692654380,13095.09052528999,33.978850470004545,53539.035361680006 2023-08-21,21:46:22.000,233,10978224,14565,0,1692654381,13095.15115207999,34.05639090000477,53539.09824576 2023-08-21,21:46:23.000,233,10978251,14525,0,1692654382,13095.15115207999,34.13393132999772,53539.07728440001 2023-08-21,21:46:24.000,233,10978202,14245,0,1692654383,13095.043371119995,34.17622611000115,53538.97946472001 2023-08-21,21:46:25.000,233,10978277,14045,0,1692654384,13095.043371119995,34.2326191500033,53539.0423488 2023-08-21,21:46:26.000,233,10978228,14805,0,1692654385,13094.94906277999,34.26081567000074,53539.014400320004 2023-08-21,21:46:27.000,233,10978239,14605,0,1692654386,13094.95579909,34.27491392999946,53538.9724776 2023-08-21,21:46:28.000,233,10978267,14485,0,1692654387,13094.82780919999,34.30311045000417,53538.92356776 2023-08-21,21:46:29.000,233,10978273,14365,0,1692654388,13094.780655029994,34.29606132000481,53538.916580640005 2023-08-21,21:46:30.000,233,10978233,14285,0,1692654389,13094.746973479989,34.2326191500033,53538.97946472001 2023-08-21,21:46:31.000,233,10978286,14405,0,1692654390,13094.625719899988,34.21147175999795,53538.95850336001 2023-08-21,21:46:32.000,233,10978268,14565,0,1692654391,13094.517938939993,34.148029590003716,53538.90959352001 2023-08-21,21:46:33.000,233,10978237,14285,0,1692654392,13094.403421670002,34.07048916000349,53538.93754200001 2023-08-21,21:46:34.000,233,10978277,14605,0,1692654393,13094.288904399997,33.99294873000326,53538.87465792 2023-08-21,21:46:35.000,233,10978233,14365,0,1692654394,13094.214804989992,33.94360482000047,53538.88863216001 2023-08-21,21:46:36.000,233,10978236,14285,0,1692654395,13094.140705580001,33.85196613000153,53538.88863216001 2023-08-21,21:46:37.000,233,10978216,14405,0,1692654396,13094.073342479991,33.76737657000194,53538.89561928 2023-08-21,21:46:38.000,233,10978267,14525,0,1692654397,13093.95208889999,33.68278701000236,53538.77683824 2023-08-21,21:46:39.000,233,10978245,14485,0,1692654398,13093.93861628,33.62639397000021,53538.748889760005 2023-08-21,21:46:40.000,233,10978234,14685,0,1692654399,13093.97229782999,33.57000092999806,53538.70696704 2023-08-21,21:46:41.000,233,10978269,14685,0,1692654400,13093.95882521,33.54180441000062,53538.69299280001 2023-08-21,21:46:42.000,233,10978278,14445,0,1692654401,13093.945352589995,33.513607890003186,53538.74190264001 2023-08-21,21:46:43.000,233,10978302,14685,0,1692654402,13093.93861628,33.54885353999998,53538.60914736 2023-08-21,21:46:44.000,233,10978236,14565,0,1692654403,13093.97229782999,33.59819745000277,53538.6580572 2023-08-21,21:46:45.000,233,10978264,14445,0,1692654404,13094.026188309996,33.654590489997645,53538.68600568 2023-08-21,21:46:46.000,233,10978262,14365,0,1692654405,13094.127232959996,33.68983614000172,53538.679018560004 2023-08-21,21:46:47.000,233,10978206,14405,0,1692654406,13094.133969269991,33.81672048000473,53538.63709584 2023-08-21,21:46:48.000,233,10978269,14565,0,1692654407,13094.160914510001,33.94360482000047,53538.69299280001 2023-08-21,21:46:49.000,233,10978219,14445,0,1692654408,13094.214804989992,34.049341769998136,53538.679018560004 2023-08-21,21:46:50.000,233,10978246,14485,0,1692654409,13094.187859749996,34.20442262999859,53538.7279284 2023-08-21,21:46:51.000,233,10978265,14365,0,1692654410,13094.208068679996,34.37360174999776,53538.699979920006 2023-08-21,21:46:52.000,233,10978244,14325,0,1692654411,13094.174387129991,34.41589653000119,53538.7279284 2023-08-21,21:46:53.000,233,10978244,14245,0,1692654412,13094.127232959996,34.556879130002926,53538.66504432 2023-08-21,21:46:54.000,233,10978253,14365,0,1692654413,13094.113760339991,34.63441956000315,53538.68600568 2023-08-21,21:46:55.000,233,10978230,14405,0,1692654414,13094.073342479991,34.71900912000274,53538.81177384001 2023-08-21,21:46:56.000,233,10978224,14525,0,1692654415,13094.01271568999,34.77540216000489,53538.86068368001 2023-08-21,21:46:57.000,233,10978179,14325,0,1692654416,13093.85104424999,34.81769694000104,53538.71395416 2023-08-21,21:46:58.000,233,10978183,14445,0,1692654417,13093.83757163,34.803598680002324,53538.818760960006 2023-08-21,21:46:59.000,233,10978244,14445,0,1692654418,13093.763472219995,34.85999172000447,53538.88164504 2023-08-21,21:47:00.000,233,10978247,14565,0,1692654419,13093.568119229989,34.83179519999976,53538.92356776 2023-08-21,21:47:01.000,233,10978235,14565,0,1692654420,13093.527701369989,34.803598680002324,53538.95850336001 2023-08-21,21:47:02.000,233,10978254,14645,0,1692654421,13093.406447789988,34.789500420003606,53539.07029728 2023-08-21,21:47:03.000,233,10978189,14645,0,1692654422,13093.285194210002,34.81064781000168,53539.035361680006 2023-08-21,21:47:04.000,233,10978225,14285,0,1692654423,13093.136995389992,34.77540216000489,53539.06331016 2023-08-21,21:47:05.000,233,10978265,14565,0,1692654424,13092.982060260001,34.740156510000816,53539.06331016 2023-08-21,21:47:06.000,233,10978214,14365,0,1692654425,13092.887751919996,34.7260582500021,53539.06331016 2023-08-21,21:47:07.000,233,10978203,14205,0,1692654426,13092.75976203,34.740156510000816,53538.95151624 2023-08-21,21:47:08.000,233,10978220,14565,0,1692654427,13092.67892631,34.747205640000175,53539.05632304001 2023-08-21,21:47:09.000,233,10978202,14765,0,1692654428,13092.625035829995,34.77540216000489,53539.0423488 2023-08-21,21:47:10.000,233,10978219,14365,0,1692654429,13092.59809059,34.81064781000168,53539.05632304001 2023-08-21,21:47:11.000,233,10978233,14365,0,1692654430,13092.5374638,34.923433889998705,53539.06331016 2023-08-21,21:47:12.000,233,10978235,14445,0,1692654431,13092.49704594,35.00802344999829,53538.9724776 2023-08-21,21:47:13.000,233,10978207,14405,0,1692654432,13092.49704594,35.13490779000131,53538.82574808 2023-08-21,21:47:14.000,233,10978242,14645,0,1692654433,13092.544200109995,35.261792130004324,53538.83972232001 2023-08-21,21:47:15.000,233,10978238,14525,0,1692654434,13092.63177213999,35.41687299000478,53538.88164504 2023-08-21,21:47:16.000,233,10978255,14565,0,1692654435,13092.705871549995,35.614248630001384,53538.9026064 2023-08-21,21:47:17.000,233,10978244,14525,0,1692654436,13092.746289409995,35.86801731000014,53538.77683824 2023-08-21,21:47:18.000,233,10978271,14365,0,1692654437,13092.907960849996,36.023098170000594,53538.87465792 2023-08-21,21:47:19.000,233,10978222,14405,0,1692654438,13093.009005499996,36.29096510999807,53538.846709440004 2023-08-21,21:47:20.000,233,10978259,14485,0,1692654439,13093.076368599992,36.474242490003235,53538.77683824 2023-08-21,21:47:21.000,233,10978246,14245,0,1692654440,13093.049423359997,36.72096204000263,53538.6580572 2023-08-21,21:47:22.000,233,10978224,14325,0,1692654441,13093.190885869997,36.890141160001804,53538.70696704 2023-08-21,21:47:23.000,233,10978278,14485,0,1692654442,13093.211094799997,37.059320280000975,53538.67203144001 2023-08-21,21:47:24.000,233,10978213,14325,0,1692654443,13093.231303729997,37.15095896999992,53538.60914736 2023-08-21,21:47:25.000,233,10978231,14245,0,1692654444,13093.271721589997,37.32013808999909,53538.64408296001 2023-08-21,21:47:26.000,233,10978259,14445,0,1692654445,13093.238040039992,37.37653113000124,53538.63709584 2023-08-21,21:47:27.000,233,10978231,14565,0,1692654446,13093.244776350002,37.4822680799989,53538.59517312 2023-08-21,21:47:28.000,233,10978196,14605,0,1692654447,13093.224567420002,37.53866112000105,53538.64408296001 2023-08-21,21:47:29.000,233,10978233,14605,0,1692654448,13093.103313840002,37.53866112000105,53538.56023752 2023-08-21,21:47:30.000,233,10978253,14645,0,1692654449,13092.988796569996,37.517513730002975,53538.49735344 2023-08-21,21:47:31.000,233,10978285,14485,0,1692654450,13092.88101561,37.4822680799989,53538.4484436 2023-08-21,21:47:32.000,233,10978260,14645,0,1692654451,13092.75976203,37.36243287000252,53538.44145648 2023-08-21,21:47:33.000,233,10978262,14445,0,1692654452,13092.61156320999,37.29899070000101,53538.39953376 2023-08-21,21:47:34.000,233,10978257,14565,0,1692654453,13092.51051855999,37.16505722999864,53538.49036632 2023-08-21,21:47:35.000,233,10978221,14405,0,1692654454,13092.342110809994,37.04522202000226,53538.35062392 2023-08-21,21:47:36.000,233,10978222,14405,0,1692654455,13092.227593539988,36.868993770003726,53538.413508000005 2023-08-21,21:47:37.000,233,10978283,14445,0,1692654456,13092.059185789993,36.73506030000135,53538.43446936001 2023-08-21,21:47:38.000,233,10978295,14325,0,1692654457,13091.904250660002,36.55178292000346,53538.343636800004 2023-08-21,21:47:39.000,233,10978277,14325,0,1692654458,13091.776260769991,36.40375119000237,53538.32267544 2023-08-21,21:47:40.000,233,10978248,14525,0,1692654459,13091.668479809996,36.22752294000384,53538.38555952001 2023-08-21,21:47:41.000,233,10978221,14405,0,1692654460,13091.607853019996,36.04424555999867,53538.39953376 2023-08-21,21:47:42.000,233,10978256,14405,0,1692654461,13091.547226229995,35.80457513999863,53538.343636800004 2023-08-21,21:47:43.000,233,10978243,14365,0,1692654462,13091.45291788999,35.656543410004815,53538.21088152 2023-08-21,21:47:44.000,233,10978218,14365,0,1692654463,13091.35187323999,35.52260994000244,53538.23883000001 2023-08-21,21:47:45.000,233,10978247,14645,0,1692654464,13091.35860955,35.325234299998556,53538.18992016001 2023-08-21,21:47:46.000,233,10978252,14405,0,1692654465,13091.345136929995,35.191300830003456,53538.21786864001 2023-08-21,21:47:47.000,233,10978231,14245,0,1692654466,13091.284510139994,35.0714656199998,53538.175945920004 2023-08-21,21:47:48.000,233,10978250,14445,0,1692654467,13091.244092279994,34.95163041000342,53538.08511336 2023-08-21,21:47:49.000,233,10978267,14525,0,1692654468,13091.324927999995,34.90228650000063,53538.09908760001 2023-08-21,21:47:50.000,233,10978236,14205,0,1692654469,13091.304719069994,34.782451290004246,53538.09210048 2023-08-21,21:47:51.000,233,10978244,14605,0,1692654470,13091.405763719995,34.747205640000175,53538.127036080004 2023-08-21,21:47:52.000,233,10978270,14485,0,1692654471,13091.51354467999,34.70491086000402,53538.18293304 2023-08-21,21:47:53.000,233,10978241,14325,0,1692654472,13091.57417146999,34.740156510000816,53538.16197168 2023-08-21,21:47:54.000,233,10978228,14325,0,1692654473,13091.688688739996,34.77540216000489,53538.05017776001 2023-08-21,21:47:55.000,233,10978262,14885,0,1692654474,13091.850360179997,34.85294258999784,53538.1340232 2023-08-21,21:47:56.000,233,10978215,14325,0,1692654475,13091.971613759997,34.965728670002136,53538.127036080004 2023-08-21,21:47:57.000,233,10978226,14805,0,1692654476,13092.133285199998,35.141956920000666,53538.16197168 2023-08-21,21:47:58.000,233,10978211,14565,0,1692654477,13092.38926497999,35.26884126000368,53538.18293304 2023-08-21,21:47:59.000,233,10978250,14445,0,1692654478,13092.73281678999,35.45916777000093,53538.21786864001 2023-08-21,21:48:00.000,233,10978243,14365,0,1692654479,13092.961851330001,35.67769080000289,53538.15498456 2023-08-21,21:48:01.000,233,10978249,14165,0,1692654480,13093.177413249992,35.846869920002064,53538.127036080004 2023-08-21,21:48:02.000,233,10978256,14565,0,1692654481,13093.419920409993,36.03719642999931,53538.15498456 2023-08-21,21:48:03.000,233,10978273,14245,0,1692654482,13093.601800779994,36.22047381000448,53538.08511336 2023-08-21,21:48:04.000,233,10978274,14365,0,1692654483,13093.91840735,36.36145640999894,53538.18293304 2023-08-21,21:48:05.000,233,10978238,14285,0,1692654484,13094.181123440001,36.50948814000003,53538.25979136 2023-08-21,21:48:06.000,233,10978223,14405,0,1692654485,13094.416894289992,36.5447337900041,53538.28773984001 2023-08-21,21:48:07.000,233,10978263,14565,0,1692654486,13094.592038349998,36.608175959998334,53538.28773984001 2023-08-21,21:48:08.000,233,10978259,14565,0,1692654487,13094.733500859998,36.601126829998975,53538.294726960004 2023-08-21,21:48:09.000,233,10978305,14645,0,1692654488,13094.93559016,36.56588118000218,53538.33664968001 2023-08-21,21:48:10.000,233,10978222,14365,0,1692654489,13095.0972616,36.48834075000195,53538.38555952001 2023-08-21,21:48:11.000,233,10978247,14445,0,1692654490,13095.225251489996,36.35440727999958,53538.343636800004 2023-08-21,21:48:12.000,233,10978240,14725,0,1692654491,13095.31955983,36.199326419999124,53538.35761104001 2023-08-21,21:48:13.000,233,10978269,14205,0,1692654492,13095.353241379991,35.99490165000316,53538.28075272 2023-08-21,21:48:14.000,233,10978238,14605,0,1692654493,13095.440813410001,35.74818210000376,53538.28773984001 2023-08-21,21:48:15.000,233,10978196,14525,0,1692654494,13095.487967579997,35.46621690000029,53538.35761104001 2023-08-21,21:48:16.000,233,10978217,14525,0,1692654495,13095.501440200002,35.12080953000259,53538.364598160006 2023-08-21,21:48:17.000,233,10978265,14405,0,1692654496,13095.501440200002,34.81769694000104,53538.37158528 2023-08-21,21:48:18.000,233,10978218,14725,0,1692654497,13095.454286029992,34.49343696000142,53538.28075272 2023-08-21,21:48:19.000,233,10978200,14405,0,1692654498,13095.346505069996,34.162127850002435,53538.39254664 2023-08-21,21:48:20.000,233,10978218,14245,0,1692654499,13095.285878279996,33.82376961000409,53538.37158528 2023-08-21,21:48:21.000,233,10978222,14645,0,1692654500,13095.05684374,33.50655876000383,53538.23883000001 2023-08-21,21:48:22.000,233,10978246,14445,0,1692654501,13094.97600802,33.16115138999885,53538.39254664 2023-08-21,21:48:23.000,233,10978233,14365,0,1692654502,13094.753709789999,32.879186190002656,53538.462417840004 2023-08-21,21:48:24.000,233,10978269,14245,0,1692654503,13094.565093110003,32.59017185999983,53538.483379200006 2023-08-21,21:48:25.000,233,10978236,14445,0,1692654504,13094.275431779992,32.301157530004275,53538.40652088001 2023-08-21,21:48:26.000,233,10978253,14525,0,1692654505,13094.181123440001,32.08968363000167,53538.462417840004 2023-08-21,21:48:27.000,233,10978235,14365,0,1692654506,13093.97903414,31.97689755000465,53538.511327680004 2023-08-21,21:48:28.000,233,10978224,14485,0,1692654507,13093.79041745999,31.821816690004198,53538.4484436 2023-08-21,21:48:29.000,233,10978220,14245,0,1692654508,13093.62874601999,31.75837452000269,53538.56023752 2023-08-21,21:48:30.000,233,10978277,14645,0,1692654509,13093.554646609999,31.772472780001408,53538.60216024001 2023-08-21,21:48:31.000,233,10978235,14645,0,1692654510,13093.446865649988,31.871160599999712,53538.532289040006 2023-08-21,21:48:32.000,233,10978229,14245,0,1692654511,13093.433393029998,31.955750159999297,53538.68600568 2023-08-21,21:48:33.000,233,10978242,14125,0,1692654512,13093.419920409993,32.209518839998054,53538.64408296001 2023-08-21,21:48:34.000,233,10978228,14365,0,1692654513,13093.352557309998,32.51968055999896,53538.61613448 2023-08-21,21:48:35.000,233,10978197,14485,0,1692654514,13093.460338269993,32.836891409999225,53538.72094128001 2023-08-21,21:48:36.000,233,10978279,14405,0,1692654515,13093.601800779994,33.26688834000379,53538.67203144001 2023-08-21,21:48:37.000,233,10978215,14405,0,1692654516,13093.71631805,33.73213091999787,53538.699979920006 2023-08-21,21:48:38.000,233,10978241,14485,0,1692654517,13093.97229782999,34.19737349999923,53538.83972232001 2023-08-21,21:48:39.000,233,10978162,14565,0,1692654518,13094.086815099996,34.740156510000816,53538.762864 2023-08-21,21:48:40.000,233,10978243,14485,0,1692654519,13094.329322259997,35.22654648000025,53538.89561928 2023-08-21,21:48:41.000,233,10978266,14645,0,1692654520,13094.450575839997,35.74818210000376,53538.85369656 2023-08-21,21:48:42.000,233,10978231,14245,0,1692654521,13094.612247279998,36.192277289999765,53538.76985112001 2023-08-21,21:48:43.000,233,10978203,14285,0,1692654522,13094.773918719999,36.58702857000026,53538.86068368001 2023-08-21,21:48:44.000,233,10978191,14205,0,1692654523,13094.91538123,36.90423942000052,53539.014400320004 2023-08-21,21:48:45.000,233,10978227,14245,0,1692654524,13095.11073421999,37.17915549000463,53538.99343896 2023-08-21,21:48:46.000,233,10978225,14565,0,1692654525,13095.23198779999,37.3835802600006,53538.9724776 2023-08-21,21:48:47.000,233,10978237,14645,0,1692654526,13095.366713999996,37.4822680799989,53539.014400320004 2023-08-21,21:48:48.000,233,10978267,14445,0,1692654527,13095.454286029992,37.48931720999826,53538.9724776 2023-08-21,21:48:49.000,233,10978271,14605,0,1692654528,13095.514912819992,37.510464600003615,53538.92356776 2023-08-21,21:48:50.000,233,10978260,14405,0,1692654529,13095.514912819992,37.40472764999868,53538.90959352001 2023-08-21,21:48:51.000,233,10978226,14405,0,1692654530,13095.615957469992,37.277843310002936,53538.89561928 2023-08-21,21:48:52.000,233,10978281,14365,0,1692654531,13095.642902710002,37.002927239998826,53538.88164504 2023-08-21,21:48:53.000,233,10978302,14485,0,1692654532,13095.595748539992,36.80555160000222,53538.86068368001 2023-08-21,21:48:54.000,233,10978221,14805,0,1692654533,13095.575539609992,36.57293031000154,53538.78382536 2023-08-21,21:48:55.000,233,10978266,14605,0,1692654534,13095.642902710002,36.30506337000406,53538.78382536 2023-08-21,21:48:56.000,233,10978195,14605,0,1692654535,13095.501440200002,36.00195078000252,53538.75587688 2023-08-21,21:48:57.000,233,10978248,14725,0,1692654536,13095.474494959992,35.70588732000033,53538.818760960006 2023-08-21,21:48:58.000,233,10978214,14285,0,1692654537,13095.400395550001,35.45916777000093,53538.67203144001 2023-08-21,21:48:59.000,233,10978253,14125,0,1692654538,13095.366713999996,35.22654648000025,53538.6580572 2023-08-21,21:49:00.000,233,10978193,14485,0,1692654539,13095.359977690001,34.95163041000342,53538.69299280001 2023-08-21,21:49:01.000,233,10978183,14485,0,1692654540,13095.2993509,34.754254769999534,53538.72094128001 2023-08-21,21:49:02.000,233,10978210,14205,0,1692654541,13095.25893304,34.578026520001,53538.70696704 2023-08-21,21:49:03.000,233,10978253,14325,0,1692654542,13095.19830625,34.42999478999991,53538.69299280001 2023-08-21,21:49:04.000,233,10978212,14565,0,1692654543,13095.13094314999,34.345405230000324,53538.66504432 2023-08-21,21:49:05.000,233,10978243,14605,0,1692654544,13095.023162189995,34.27491392999946,53538.55325040001 2023-08-21,21:49:06.000,233,10978192,14405,0,1692654545,13094.94906277999,34.25376654000138,53538.511327680004 2023-08-21,21:49:07.000,233,10978222,14485,0,1692654546,13094.740237169994,34.27491392999946,53538.47639208001 2023-08-21,21:49:08.000,233,10978280,14285,0,1692654547,13094.693082999998,34.24671741000202,53538.483379200006 2023-08-21,21:49:09.000,233,10978232,14445,0,1692654548,13094.598774659993,34.289012189998175,53538.56023752 2023-08-21,21:49:10.000,233,10978260,14165,0,1692654549,13094.490993699997,34.35245435999968,53538.581198880005 2023-08-21,21:49:11.000,233,10978246,14325,0,1692654550,13094.302377020002,34.43704391999927,53538.511327680004 2023-08-21,21:49:12.000,233,10978211,14245,0,1692654551,13094.194596059991,34.50048609000078,53538.56722464 2023-08-21,21:49:13.000,233,10978228,14525,0,1692654552,13093.95208889999,34.65556695000123,53538.52530192001 2023-08-21,21:49:14.000,233,10978225,14365,0,1692654553,13093.723054359994,34.76130389999889,53538.511327680004 2023-08-21,21:49:15.000,233,10978203,14405,0,1692654554,13093.473810889998,34.916384759999346,53538.462417840004 2023-08-21,21:49:16.000,233,10978162,14525,0,1692654555,13093.298666829993,35.07851474999916,53538.54626328 2023-08-21,21:49:17.000,233,10978212,14205,0,1692654556,13093.096577529992,35.198349960002815,53538.49735344 2023-08-21,21:49:18.000,233,10978192,14725,0,1692654557,13092.84059775,35.381627340000705,53538.49036632 2023-08-21,21:49:19.000,233,10978269,14645,0,1692654558,13092.625035829995,35.557855589999235,53538.43446936001 2023-08-21,21:49:20.000,233,10978267,14565,0,1692654559,13092.47010069999,35.734083839997766,53538.46940496 2023-08-21,21:49:21.000,233,10978254,14405,0,1692654560,13092.214120919998,35.93850861000101,53538.413508000005 2023-08-21,21:49:22.000,233,10978202,14485,0,1692654561,13092.092867339998,36.1217859899989,53538.35062392 2023-08-21,21:49:23.000,233,10978271,14325,0,1692654562,13091.850360179997,36.298014240004704,53538.30171408 2023-08-21,21:49:24.000,233,10978259,14205,0,1692654563,13091.735842909991,36.43899683999916,53538.2737656 2023-08-21,21:49:25.000,233,10978233,14525,0,1692654564,13091.68195243,36.55883205000282,53538.28773984001 2023-08-21,21:49:26.000,233,10978228,14525,0,1692654565,13091.668479809996,36.67161812999984,53538.245817120005 2023-08-21,21:49:27.000,233,10978192,14445,0,1692654566,13091.58090778,36.78440421000414,53538.196907280006 2023-08-21,21:49:28.000,233,10978252,14645,0,1692654567,13091.648270879996,36.890141160001804,53538.16895880001 2023-08-21,21:49:29.000,233,10978215,14685,0,1692654568,13091.70216136,36.89719029000116,53538.16895880001 2023-08-21,21:49:30.000,233,10978231,14285,0,1692654569,13091.769524459996,36.86194464000437,53538.16895880001 2023-08-21,21:49:31.000,233,10978240,14485,0,1692654570,13091.890778039997,36.826698990000295,53538.11306184 2023-08-21,21:49:32.000,233,10978243,14765,0,1692654571,13092.086131030002,36.71391291000327,53538.05716488 2023-08-21,21:49:33.000,233,10978260,14285,0,1692654572,13092.140021509993,36.62227422000433,53538.02222928001 2023-08-21,21:49:34.000,233,10978252,14645,0,1692654573,13092.288220329989,36.44604596999852,53538.02222928001 2023-08-21,21:49:35.000,233,10978203,14445,0,1692654574,13092.456628079999,36.29096510999807,53538.00126792001 2023-08-21,21:49:36.000,233,10978173,14565,0,1692654575,13092.63850845,36.07949121000274,53537.98729368 2023-08-21,21:49:37.000,233,10978238,14685,0,1692654576,13092.726080479995,35.88916469999822,53537.95235808001 2023-08-21,21:49:38.000,233,10978221,14565,0,1692654577,13092.827125129996,35.69883819000097,53537.89646112 2023-08-21,21:49:39.000,233,10978182,14925,0,1692654578,13092.961851330001,35.48031515999901,53537.87549976 2023-08-21,21:49:40.000,233,10978218,14405,0,1692654579,13092.995532879992,35.30408691000048,53537.80562856001 2023-08-21,21:49:41.000,233,10978202,14565,0,1692654580,13093.076368599992,35.163104309998744,53537.79864144 2023-08-21,21:49:42.000,233,10978221,14405,0,1692654581,13093.190885869997,35.00802344999829,53537.84755128 2023-08-21,21:49:43.000,233,10978220,14365,0,1692654582,13093.211094799997,34.89523737000127,53537.861525520006 2023-08-21,21:49:44.000,233,10978179,14525,0,1692654583,13093.190885869997,34.85999172000447,53537.79864144 2023-08-21,21:49:45.000,233,10978143,14445,0,1692654584,13093.170676939997,34.782451290004246,53537.742744480005 2023-08-21,21:49:46.000,233,10978262,14485,0,1692654585,13093.103313840002,34.740156510000816,53537.7497316 2023-08-21,21:49:47.000,233,10978220,14805,0,1692654586,13093.022478120001,34.747205640000175,53537.672873280004 2023-08-21,21:49:48.000,233,10978255,14445,0,1692654587,13092.928169779996,34.740156510000816,53537.672873280004 2023-08-21,21:49:49.000,233,10978261,14525,0,1692654588,13092.79344357999,34.73310738000146,53537.6798604 2023-08-21,21:49:50.000,233,10978223,14445,0,1692654589,13092.65198106999,34.67671433999931,53537.72877024 2023-08-21,21:49:51.000,233,10978228,14965,0,1692654590,13092.523991179994,34.620321300004434,53537.7497316 2023-08-21,21:49:52.000,233,10978259,14085,0,1692654591,13092.187175679988,34.63441956000315,53537.540118 2023-08-21,21:49:53.000,233,10978191,14685,0,1692654592,13092.065922100002,34.59212477999972,53537.644924800006 2023-08-21,21:49:54.000,233,10978197,14525,0,1692654593,13091.917723279992,34.570977390001644,53537.623963440004 2023-08-21,21:49:55.000,233,10978224,14605,0,1692654594,13091.769524459996,34.521633479998854,53537.6798604 2023-08-21,21:49:56.000,233,10978233,14525,0,1692654595,13091.55396253999,34.48638783000206,53537.65889904 2023-08-21,21:49:57.000,233,10978191,14405,0,1692654596,13091.35187323999,34.41589653000119,53537.6099892 2023-08-21,21:49:58.000,233,10978193,14645,0,1692654597,13091.196938109999,34.41589653000119,53537.60300208 2023-08-21,21:49:59.000,233,10978228,14485,0,1692654598,13091.102629769994,34.3665526199984,53537.70780888 2023-08-21,21:50:00.000,233,10978264,14365,0,1692654599,13090.940958329993,34.394749140003114,53537.72877024 2023-08-21,21:50:01.000,233,10978205,15045,0,1692654600,13090.772550579997,34.380650880004396,53537.72178312 2023-08-21,21:50:02.000,233,10978210,14485,0,1692654601,13090.691714859997,34.45114217999799,53537.693834640006 2023-08-21,21:50:03.000,233,10978233,14645,0,1692654602,13090.570461279996,34.507535220000136,53537.742744480005 2023-08-21,21:50:04.000,233,10978248,14285,0,1692654603,13090.509834489996,34.59917390999908,53537.672873280004 2023-08-21,21:50:05.000,233,10978207,14365,0,1692654604,13090.46268032,34.67671433999931,53537.7497316 2023-08-21,21:50:06.000,233,10978255,14565,0,1692654605,13090.449207699996,34.754254769999534,53537.791654320004 2023-08-21,21:50:07.000,233,10978219,14645,0,1692654606,13090.39531721999,34.90228650000063,53537.8196028 2023-08-21,21:50:08.000,233,10978216,14565,0,1692654607,13090.307745189995,35.01507257999765,53537.742744480005 2023-08-21,21:50:09.000,233,10978239,14885,0,1692654608,13090.30100888,35.11376040000323,53537.87549976 2023-08-21,21:50:10.000,233,10978224,14565,0,1692654609,13090.28079995,35.205399090002174,53537.889474 2023-08-21,21:50:11.000,233,10978240,14485,0,1692654610,13090.206700539995,35.29703778000112,53537.87549976 2023-08-21,21:50:12.000,233,10978265,14525,0,1692654611,13090.247118399995,35.332283429997915,53537.85453840001 2023-08-21,21:50:13.000,233,10978230,14525,0,1692654612,13090.166282679995,35.430971250003495,53537.83357704001 2023-08-21,21:50:14.000,233,10978203,14525,0,1692654613,13090.21343684999,35.48736428999837,53537.861525520006 2023-08-21,21:50:15.000,233,10978212,14485,0,1692654614,13090.267327329995,35.49441341999773,53537.910435360005 2023-08-21,21:50:16.000,233,10978196,14645,0,1692654615,13090.23364577999,35.51556081000308,53537.80562856001 2023-08-21,21:50:17.000,233,10978240,14445,0,1692654616,13090.146073749995,35.50851168000372,53537.8196028 2023-08-21,21:50:18.000,233,10978263,14525,0,1692654617,13090.085446959994,35.600150370002666,53537.77768008 2023-08-21,21:50:19.000,233,10978264,14485,0,1692654618,13090.13260112999,35.6283468900001,53537.79864144 2023-08-21,21:50:20.000,233,10978203,14125,0,1692654619,13090.17301898999,35.59310124000331,53537.79864144 2023-08-21,21:50:21.000,233,10978229,14125,0,1692654620,13090.24038209,35.607199500002025,53537.7497316 2023-08-21,21:50:22.000,233,10978240,14165,0,1692654621,13090.327954119995,35.63539601999946,53537.71479600001 2023-08-21,21:50:23.000,233,10978234,14445,0,1692654622,13090.348163049995,35.70588732000033,53537.693834640006 2023-08-21,21:50:24.000,233,10978224,14205,0,1692654623,13090.40205353,35.71998557999905,53537.63095056 2023-08-21,21:50:25.000,233,10978186,14445,0,1692654624,13090.503098180001,35.76228036000248,53537.61697632001 2023-08-21,21:50:26.000,233,10978280,14445,0,1692654625,13090.637824379992,35.776378620001196,53537.540118 2023-08-21,21:50:27.000,233,10978232,14605,0,1692654626,13090.772550579997,35.80457513999863,53537.61697632001 2023-08-21,21:50:28.000,233,10978209,14205,0,1692654627,13090.853386299998,35.839820790002705,53537.56107936 2023-08-21,21:50:29.000,233,10978214,14725,0,1692654628,13090.988112499988,35.797526009999274,53537.51216952 2023-08-21,21:50:30.000,233,10978232,14365,0,1692654629,13091.2575649,35.80457513999863,53537.6099892 2023-08-21,21:50:31.000,233,10978196,14405,0,1692654630,13091.33166430999,35.76228036000248,53537.65191192 2023-08-21,21:50:32.000,233,10978248,14565,0,1692654631,13091.47312681999,35.69883819000097,53537.66588616001 2023-08-21,21:50:33.000,233,10978270,15045,0,1692654632,13091.55396253999,35.68473993000225,53537.6798604 2023-08-21,21:50:34.000,233,10978237,14725,0,1692654633,13091.62132564,35.69883819000097,53537.51915664001 2023-08-21,21:50:35.000,233,10978281,14685,0,1692654634,13091.742579220001,35.67064167000353,53537.59601496001 2023-08-21,21:50:36.000,233,10978245,14605,0,1692654635,13091.857096489992,35.54375733000052,53537.65889904 2023-08-21,21:50:37.000,233,10978243,14645,0,1692654636,13091.944668520002,35.50146255000436,53537.63793768001 2023-08-21,21:50:38.000,233,10978184,14605,0,1692654637,13091.978350069992,35.438020380002854,53537.693834640006 2023-08-21,21:50:39.000,233,10978173,14645,0,1692654638,13092.059185789993,35.39572559999942,53537.75671872 2023-08-21,21:50:40.000,233,10978275,14685,0,1692654639,13092.160230439993,35.36752908000199,53537.791654320004 2023-08-21,21:50:41.000,233,10978206,14325,0,1692654640,13092.187175679988,35.325234299998556,53537.840564160004 2023-08-21,21:50:42.000,233,10978201,14925,0,1692654641,13092.214120919998,35.35343082000327,53537.86851264 2023-08-21,21:50:43.000,233,10978285,14765,0,1692654642,13092.227593539988,35.33933256000455,53537.88248688001 2023-08-21,21:50:44.000,233,10978239,14525,0,1692654643,13092.281484019994,35.35343082000327,53537.90344824001 2023-08-21,21:50:45.000,233,10978242,14565,0,1692654644,13092.355583429999,35.325234299998556,53537.97331944001 2023-08-21,21:50:46.000,233,10978184,14565,0,1692654645,13092.402737599994,35.35343082000327,53538.078126240005 2023-08-21,21:50:47.000,233,10978222,14685,0,1692654646,13092.402737599994,35.35343082000327,53538.147997440006 2023-08-21,21:50:48.000,233,10978154,14405,0,1692654647,13092.436419149999,35.381627340000705,53538.11306184 2023-08-21,21:50:49.000,233,10978286,14525,0,1692654648,13092.523991179994,35.36752908000199,53538.245817120005 2023-08-21,21:50:50.000,233,10978212,14605,0,1692654649,13092.55767273,35.388676470000064,53538.2737656 2023-08-21,21:50:51.000,233,10978228,14685,0,1692654650,13092.65871738,35.40277472999878,53538.39254664 2023-08-21,21:50:52.000,233,10978232,14325,0,1692654651,13092.766498339995,35.39572559999942,53538.35761104001 2023-08-21,21:50:53.000,233,10978183,14405,0,1692654652,13092.83386143999,35.41687299000478,53538.39953376 2023-08-21,21:50:54.000,233,10978241,14765,0,1692654653,13092.968587639996,35.40982385999814,53538.4484436 2023-08-21,21:50:55.000,233,10978195,14685,0,1692654654,13093.123522770002,35.39572559999942,53538.56023752 2023-08-21,21:50:56.000,233,10978196,14445,0,1692654655,13093.251512659997,35.44506951000221,53538.581198880005 2023-08-21,21:50:57.000,233,10978256,14565,0,1692654656,13093.366029929988,35.45211864000157,53538.63709584 2023-08-21,21:50:58.000,233,10978197,14485,0,1692654657,13093.453601959998,35.50146255000436,53538.630108720005 2023-08-21,21:50:59.000,233,10978233,15005,0,1692654658,13093.642218639994,35.5296590700018,53538.72094128001 2023-08-21,21:51:00.000,233,10978202,14645,0,1692654659,13093.8173627,35.57900298000459,53538.78382536 2023-08-21,21:51:01.000,233,10978195,14685,0,1692654660,13094.019452,35.607199500002025,53538.83972232001 2023-08-21,21:51:02.000,233,10978235,14485,0,1692654661,13094.261959160001,35.656543410004815,53538.90959352001 2023-08-21,21:51:03.000,233,10978234,14445,0,1692654662,13094.416894289992,35.76228036000248,53538.89561928 2023-08-21,21:51:04.000,233,10978210,14605,0,1692654663,13094.565093110003,35.846869920002064,53538.88863216001 2023-08-21,21:51:05.000,233,10978194,14565,0,1692654664,13094.740237169994,35.88916469999822,53538.93055488 2023-08-21,21:51:06.000,233,10978248,14805,0,1692654665,13094.922117539994,35.98080339000444,53538.94452912 2023-08-21,21:51:07.000,233,10978238,14525,0,1692654666,13095.11073421999,36.10063860000082,53538.95151624 2023-08-21,21:51:08.000,233,10978225,14405,0,1692654667,13095.25219672999,36.13588425000489,53538.9724776 2023-08-21,21:51:09.000,233,10978184,14525,0,1692654668,13095.346505069996,36.241621200002555,53538.9026064 2023-08-21,21:51:10.000,233,10978209,14365,0,1692654669,13095.447549719996,36.25571946000127,53538.93055488 2023-08-21,21:51:11.000,233,10978224,14285,0,1692654670,13095.541858060002,36.31916163000278,53539.014400320004 2023-08-21,21:51:12.000,233,10978201,14565,0,1692654671,13095.609221159997,36.3332598900015,53539.02837456001 2023-08-21,21:51:13.000,233,10978251,14205,0,1692654672,13095.575539609992,36.38260380000429,53539.00042608 2023-08-21,21:51:14.000,233,10978207,14245,0,1692654673,13095.582275920002,36.32621076000214,53538.93754200001 2023-08-21,21:51:15.000,233,10978227,14725,0,1692654674,13095.622693780002,36.28391597999871,53538.95151624 2023-08-21,21:51:16.000,233,10978201,14365,0,1692654675,13095.636166399992,36.199326419999124,53538.9724776 2023-08-21,21:51:17.000,233,10978171,14605,0,1692654676,13095.656375329992,36.07949121000274,53539.00741320001 2023-08-21,21:51:18.000,233,10978162,14525,0,1692654677,13095.555330679992,35.93850861000101,53538.86068368001 2023-08-21,21:51:19.000,233,10978244,14245,0,1692654678,13095.568803299997,35.776378620001196,53538.88863216001 2023-08-21,21:51:20.000,233,10978287,14365,0,1692654679,13095.528385439997,35.614248630001384,53538.87465792 2023-08-21,21:51:21.000,233,10978230,14285,0,1692654680,13095.420604480001,35.381627340000705,53538.846709440004 2023-08-21,21:51:22.000,233,10978211,14685,0,1692654681,13095.31955983,35.191300830003456,53538.76985112001 2023-08-21,21:51:23.000,233,10978177,14605,0,1692654682,13095.19156993999,34.94458128000406,53538.6580572 2023-08-21,21:51:24.000,233,10978215,14525,0,1692654683,13095.03663481,34.69786173000466,53538.67203144001 2023-08-21,21:51:25.000,233,10978228,14725,0,1692654684,13094.98948063999,34.42999478999991,53538.72094128001 2023-08-21,21:51:26.000,233,10978216,14445,0,1692654685,13094.8951723,34.17622611000115,53538.69299280001 2023-08-21,21:51:27.000,233,10978170,14405,0,1692654686,13094.753709789999,33.880162649998965,53538.60216024001 2023-08-21,21:51:28.000,233,10978229,14445,0,1692654687,13094.592038349998,33.647541359998286,53538.61613448 2023-08-21,21:51:29.000,233,10978241,14605,0,1692654688,13094.356267499992,33.40082180999889,53538.511327680004 2023-08-21,21:51:30.000,233,10978193,14525,0,1692654689,13094.154178199991,33.15410225999949,53538.42049512 2023-08-21,21:51:31.000,233,10978199,14565,0,1692654690,13093.99924307,32.90738271000009,53538.39953376 2023-08-21,21:51:32.000,233,10978205,14285,0,1692654691,13093.85104424999,32.667712290000054,53538.3785724 2023-08-21,21:51:33.000,233,10978201,14165,0,1692654692,13093.581591849994,32.435090999999375,53538.30171408 2023-08-21,21:51:34.000,233,10978189,14365,0,1692654693,13093.406447789988,32.17427319000126,53538.22485576 2023-08-21,21:51:35.000,233,10978183,14565,0,1692654694,13093.298666829993,31.962799289998657,53538.196907280006 2023-08-21,21:51:36.000,233,10978195,14405,0,1692654695,13093.136995389992,31.71607973999926,53538.16197168 2023-08-21,21:51:37.000,233,10978222,14685,0,1692654696,13092.982060260001,31.51870410000265,53538.196907280006 2023-08-21,21:51:38.000,233,10978186,14405,0,1692654697,13092.726080479995,31.35657411000284,53538.04319064 2023-08-21,21:51:39.000,233,10978210,14685,0,1692654698,13092.69913524,31.222640640000463,53538.09210048 2023-08-21,21:51:40.000,233,10978197,14645,0,1692654699,13092.584617969995,31.152149339999596,53538.08511336 2023-08-21,21:51:41.000,233,10978179,14205,0,1692654700,13092.456628079999,31.06755978000001,53537.96633232 2023-08-21,21:51:42.000,233,10978204,14365,0,1692654701,13092.463364389994,30.975921090001066,53538.078126240005 2023-08-21,21:51:43.000,233,10978235,14525,0,1692654702,13092.402737599994,31.004117609998502,53538.064152 2023-08-21,21:51:44.000,233,10978203,14365,0,1692654703,13092.382528669994,31.053461520001292,53538.05716488 2023-08-21,21:51:45.000,233,10978251,14605,0,1692654704,13092.274747709998,31.152149339999596,53537.910435360005 2023-08-21,21:51:46.000,233,10978213,14445,0,1692654705,13092.335374499999,31.23673889999918,53537.959345200004 2023-08-21,21:51:47.000,233,10978231,14565,0,1692654706,13092.342110809994,31.405918019998353,53537.93838384 2023-08-21,21:51:48.000,233,10978203,14325,0,1692654707,13092.328638189989,31.5750971400048,53537.840564160004 2023-08-21,21:51:49.000,233,10978214,14565,0,1692654708,13092.416210219999,31.800669299998845,53537.8196028 2023-08-21,21:51:50.000,233,10978251,14365,0,1692654709,13092.57788166,31.913455380003143,53537.87549976 2023-08-21,21:51:51.000,233,10978256,14365,0,1692654710,13092.645244759995,32.14607667000382,53537.89646112 2023-08-21,21:51:52.000,233,10978189,14365,0,1692654711,13092.786707269996,32.308206660003634,53537.85453840001 2023-08-21,21:51:53.000,233,10978230,14445,0,1692654712,13092.827125129996,32.49853317000088,53537.812615680006 2023-08-21,21:51:54.000,233,10978190,14445,0,1692654713,13092.854070369991,32.68181054999877,53537.70082176 2023-08-21,21:51:55.000,233,10978191,14205,0,1692654714,13092.968587639996,32.82279315000051,53537.72178312 2023-08-21,21:51:56.000,233,10978217,14045,0,1692654715,13093.083104910002,32.94967749000352,53537.7497316 2023-08-21,21:51:57.000,233,10978207,14725,0,1692654716,13093.110050149997,33.04131618000247,53537.693834640006 2023-08-21,21:51:58.000,233,10978225,14485,0,1692654717,13093.224567420002,33.04836531000183,53537.63095056 2023-08-21,21:51:59.000,233,10978229,14565,0,1692654718,13093.278457899993,33.09066008999798,53537.6099892 2023-08-21,21:52:00.000,233,10978229,14205,0,1692654719,13093.413184099998,33.03426705000311,53537.65889904 2023-08-21,21:52:01.000,233,10978226,14245,0,1692654720,13093.433393029998,33.0060705299984,53537.623963440004 2023-08-21,21:52:02.000,233,10978230,14525,0,1692654721,13093.520965059994,32.95672662000288,53537.540118 2023-08-21,21:52:03.000,233,10978199,14325,0,1692654722,13093.494019819998,32.92148096999881,53537.49819528001 2023-08-21,21:52:04.000,233,10978241,14605,0,1692654723,13093.60853708999,32.79459663000307,53537.54710512001 2023-08-21,21:52:05.000,233,10978239,14565,0,1692654724,13093.581591849994,32.74525272000028,53537.51216952 2023-08-21,21:52:06.000,233,10978205,14365,0,1692654725,13093.622009709994,32.63246664000326,53537.53313088 2023-08-21,21:52:07.000,233,10978210,14605,0,1692654726,13093.60853708999,32.52672968999832,53537.456272560004 2023-08-21,21:52:08.000,233,10978243,14805,0,1692654727,13093.655691259999,32.3786979600045,53537.526143760006 2023-08-21,21:52:09.000,233,10978219,14685,0,1692654728,13093.581591849994,32.28001013999892,53537.55409224 2023-08-21,21:52:10.000,233,10978234,14565,0,1692654729,13093.534437679999,32.17427319000126,53537.38640136 2023-08-21,21:52:11.000,233,10978193,14445,0,1692654730,13093.487283509989,32.082634500002314,53537.526143760006 2023-08-21,21:52:12.000,233,10978224,14285,0,1692654731,13093.419920409993,31.97689755000465,53537.51915664001 2023-08-21,21:52:13.000,233,10978210,14445,0,1692654732,13093.224567420002,31.955750159999297,53537.2955688 2023-08-21,21:52:14.000,233,10978209,14445,0,1692654733,13093.244776350002,31.88525885999843,53537.35146576001 2023-08-21,21:52:15.000,233,10978260,14565,0,1692654734,13093.264985280002,31.75837452000269,53537.51915664001 2023-08-21,21:52:16.000,233,10978308,14405,0,1692654735,13093.204358490002,31.687883220001822,53537.48422104 2023-08-21,21:52:17.000,233,10978235,14605,0,1692654736,13093.076368599992,31.610342790001596,53537.48422104 2023-08-21,21:52:18.000,233,10978237,14245,0,1692654737,13092.988796569996,31.546900620000088,53537.477233920006 2023-08-21,21:52:19.000,233,10978204,14525,0,1692654738,13092.921433470001,31.448212800001784,53537.51216952 2023-08-21,21:52:20.000,233,10978264,14485,0,1692654739,13092.82038882,31.363623240002198,53537.48422104 2023-08-21,21:52:21.000,233,10978222,14605,0,1692654740,13092.69913524,31.29313194000133,53537.51216952 2023-08-21,21:52:22.000,233,10978225,14565,0,1692654741,13092.625035829995,31.201493250002386,53537.53313088 2023-08-21,21:52:23.000,233,10978190,14525,0,1692654742,13092.47683701,31.1169036900028,53537.58204072 2023-08-21,21:52:24.000,233,10978201,14045,0,1692654743,13092.362319739994,31.025265000003856,53537.56107936 2023-08-21,21:52:25.000,233,10978163,14445,0,1692654744,13092.247802469989,30.997068479999143,53537.53313088 2023-08-21,21:52:26.000,233,10978222,14605,0,1692654745,13092.045713170002,30.94772457000363,53537.505182400004 2023-08-21,21:52:27.000,233,10978259,14205,0,1692654746,13091.951404829997,30.926577179998276,53537.49120816 2023-08-21,21:52:28.000,233,10978212,14525,0,1692654747,13091.944668520002,30.912478919999558,53537.68684752001 2023-08-21,21:52:29.000,233,10978192,14525,0,1692654748,13091.762788150001,30.968871960001707,53537.65889904 2023-08-21,21:52:30.000,233,10978247,14525,0,1692654749,13091.796469699992,31.06051065000065,53537.791654320004 2023-08-21,21:52:31.000,233,10978221,14685,0,1692654750,13091.715633979991,31.18034586000431,53537.71479600001 2023-08-21,21:52:32.000,233,10978207,14285,0,1692654751,13091.715633979991,31.391819759999635,53537.80562856001 2023-08-21,21:52:33.000,233,10978220,14325,0,1692654752,13091.60111671,31.53985149000073,53537.77069296 2023-08-21,21:52:34.000,233,10978209,14525,0,1692654753,13091.634798259991,31.74427626000397,53537.7497316 2023-08-21,21:52:35.000,233,10978202,14325,0,1692654754,13091.749315529996,32.11083101999975,53537.77069296 2023-08-21,21:52:36.000,233,10978210,14365,0,1692654755,13091.769524459996,32.40689448000194,53537.812615680006 2023-08-21,21:52:37.000,233,10978204,14325,0,1692654756,13091.803206010001,32.76640010999836,53537.7497316 2023-08-21,21:52:38.000,233,10978215,14405,0,1692654757,13091.971613759997,33.13295487000141,53537.7497316 2023-08-21,21:52:39.000,233,10978183,14205,0,1692654758,13092.180439369993,33.49246049999783,53537.84755128 2023-08-21,21:52:40.000,233,10978157,14365,0,1692654759,13092.402737599994,33.81672048000473,53537.86851264 2023-08-21,21:52:41.000,233,10978218,14725,0,1692654760,13092.57114534999,34.155078720003075,53537.88248688001 2023-08-21,21:52:42.000,233,10978223,14605,0,1692654761,13092.7395531,34.41589653000119,53537.83357704001 2023-08-21,21:52:43.000,233,10978249,14365,0,1692654762,13093.062895980001,34.66966520999995,53538.03620352 2023-08-21,21:52:44.000,233,10978208,14605,0,1692654763,13093.305403140002,34.8247460700004,53538.03620352 2023-08-21,21:52:45.000,233,10978168,14205,0,1692654764,13093.568119229989,34.95867954000278,53538.00126792001 2023-08-21,21:52:46.000,233,10978199,14365,0,1692654765,13093.884725799995,34.95163041000342,53538.04319064 2023-08-21,21:52:47.000,233,10978238,14205,0,1692654766,13094.228277609996,34.88818824000191,53538.21786864001 2023-08-21,21:52:48.000,233,10978225,14405,0,1692654767,13094.504466320002,34.76835302999825,53538.25280424 2023-08-21,21:52:49.000,233,10978195,14365,0,1692654768,13094.679610379993,34.60622303999844,53538.18293304 2023-08-21,21:52:50.000,233,10978166,14285,0,1692654769,13094.97600802,34.380650880004396,53538.30870120001 2023-08-21,21:52:51.000,233,10978268,14365,0,1692654770,13095.23198779999,34.06344003000413,53538.35062392 2023-08-21,21:52:52.000,233,10978219,14245,0,1692654771,13095.454286029992,33.71803265999915,53538.462417840004 2023-08-21,21:52:53.000,233,10978196,14405,0,1692654772,13095.562066990002,33.41492007000488,53538.35062392 2023-08-21,21:52:54.000,233,10978226,14285,0,1692654773,13095.791101529998,33.08361095999862,53538.49735344 2023-08-21,21:52:55.000,233,10978188,14445,0,1692654774,13095.966245589989,32.73115446000156,53538.54626328 2023-08-21,21:52:56.000,233,10978206,14205,0,1692654775,13096.11444441,32.420992740000656,53538.6580572 2023-08-21,21:52:57.000,233,10978260,14685,0,1692654776,13096.16833488999,32.11083101999975,53538.7279284 2023-08-21,21:52:58.000,233,10978197,14565,0,1692654777,13096.18854381999,31.94870102999994,53538.79081248001 2023-08-21,21:52:59.000,233,10978202,14365,0,1692654778,13096.161598579994,31.835914950002916,53538.83972232001 2023-08-21,21:53:00.000,233,10978213,14445,0,1692654779,13096.24917060999,31.7090306099999,53538.965490480005 2023-08-21,21:53:01.000,233,10978235,14525,0,1692654780,13096.222225369995,31.723128869998618,53539.05632304001 2023-08-21,21:53:02.000,233,10978250,14685,0,1692654781,13096.242434299995,31.75837452000269,53539.133181360005 2023-08-21,21:53:03.000,233,10978241,14365,0,1692654782,13096.18854381999,31.857062340000994,53539.25894952 2023-08-21,21:53:04.000,233,10978206,14525,0,1692654783,13096.21548906,32.00509407000209,53539.27991088 2023-08-21,21:53:05.000,233,10978233,14405,0,1692654784,13096.15486227,32.21656797000469,53539.300872240005 2023-08-21,21:53:06.000,233,10978206,14485,0,1692654785,13096.15486227,32.442140129998734,53539.38471768 2023-08-21,21:53:07.000,233,10978206,14445,0,1692654786,13096.06729023999,32.667712290000054,53539.4266404 2023-08-21,21:53:08.000,233,10978258,14925,0,1692654787,13096.074026549999,32.94967749000352,53539.57336992 2023-08-21,21:53:09.000,233,10978214,14405,0,1692654788,13096.11444441,33.252790079997794,53539.74804792001 2023-08-21,21:53:10.000,233,10978192,14445,0,1692654789,13096.161598579994,33.5629517999987,53539.83189336 2023-08-21,21:53:11.000,233,10978219,14445,0,1692654790,13096.121180719994,33.90131004000432,53539.90875168 2023-08-21,21:53:12.000,233,10978220,14125,0,1692654791,13096.22896167999,34.22557002000394,53540.00657136 2023-08-21,21:53:13.000,233,10978221,14365,0,1692654792,13096.18854381999,34.53573174000485,53539.98561000001 2023-08-21,21:53:14.000,233,10978248,14525,0,1692654793,13096.25590692,34.796549550002965,53540.10439104 2023-08-21,21:53:15.000,233,10978169,14565,0,1692654794,13096.262643229995,35.10671127000387,53540.17426224 2023-08-21,21:53:16.000,233,10978221,14645,0,1692654795,13096.303061089995,35.381627340000705,53540.209197840006 2023-08-21,21:53:17.000,233,10978221,14325,0,1692654796,13096.303061089995,35.6283468900001,53540.21618496 2023-08-21,21:53:18.000,233,10978194,14725,0,1692654797,13096.45799622,35.839820790002705,53540.32797888001 2023-08-21,21:53:19.000,233,10978243,14365,0,1692654798,13096.53883194,36.016049040001235,53540.45374704 2023-08-21,21:53:20.000,233,10978221,14365,0,1692654799,13096.626403969996,36.185228160000406,53540.41881144001 2023-08-21,21:53:21.000,233,10978243,14525,0,1692654800,13096.713975999992,36.298014240004704,53540.474708400005 2023-08-21,21:53:22.000,233,10978233,14525,0,1692654801,13096.835229579992,36.31916163000278,53540.48169552 2023-08-21,21:53:23.000,233,10978250,14365,0,1692654802,13096.895856369993,36.38260380000429,53540.49566976001 2023-08-21,21:53:24.000,233,10978216,14365,0,1692654803,13097.064264119988,36.35440727999958,53540.41881144001 2023-08-21,21:53:25.000,233,10978197,14525,0,1692654804,13097.293298659999,36.22047381000448,53540.474708400005 2023-08-21,21:53:26.000,233,10978263,14685,0,1692654805,13097.46844271999,36.065392950004025,53540.51663112001 2023-08-21,21:53:27.000,233,10978222,14645,0,1692654806,13097.603168919995,35.88211556999886,53540.5795152 2023-08-21,21:53:28.000,233,10978200,14205,0,1692654807,13097.785049289996,35.70588732000033,53540.509644 2023-08-21,21:53:29.000,233,10978242,14525,0,1692654808,13097.946720729997,35.50851168000372,53540.53759248001 2023-08-21,21:53:30.000,233,10978231,14365,0,1692654809,13098.121864790002,35.261792130004324,53540.56554096001 2023-08-21,21:53:31.000,233,10978215,14245,0,1692654810,13098.283536229988,35.036219970003,53540.46772128001 2023-08-21,21:53:32.000,233,10978212,14045,0,1692654811,13098.404789809989,34.81769694000104,53540.43278568 2023-08-21,21:53:33.000,233,10978268,14565,0,1692654812,13098.492361839999,34.59917390999908,53540.36291448 2023-08-21,21:53:34.000,233,10978192,14245,0,1692654813,13098.620351729995,34.394749140003114,53540.38387584 2023-08-21,21:53:35.000,233,10978199,14365,0,1692654814,13098.79549579,34.218520890004584,53540.39785008001 2023-08-21,21:53:36.000,233,10978177,14805,0,1692654815,13098.89654044,34.0211452500007,53540.376888720006 2023-08-21,21:53:37.000,233,10978223,14485,0,1692654816,13098.842649959995,33.83081874000345,53540.38387584 2023-08-21,21:53:38.000,233,10978262,14525,0,1692654817,13098.88980412999,33.753278310003225,53540.258107680005 2023-08-21,21:53:39.000,233,10978211,14205,0,1692654818,13098.89654044,33.61934484000085,53540.2650948 2023-08-21,21:53:40.000,233,10978248,14365,0,1692654819,13098.91674937,33.50655876000383,53540.22317208 2023-08-21,21:53:41.000,233,10978252,14485,0,1692654820,13098.883067819996,33.44311659000232,53540.27906904001 2023-08-21,21:53:42.000,233,10978212,14405,0,1692654821,13098.88980412999,33.351477900003374,53540.27208192 2023-08-21,21:53:43.000,233,10978262,14885,0,1692654822,13098.822441029995,33.27393747000315,53540.32797888001 2023-08-21,21:53:44.000,233,10978210,14445,0,1692654823,13098.734869,33.245740949998435,53540.23714632 2023-08-21,21:53:45.000,233,10978243,14605,0,1692654824,13098.640560659995,33.125905740002054,53540.258107680005 2023-08-21,21:53:46.000,233,10978237,14565,0,1692654825,13098.620351729995,33.04836531000183,53540.258107680005 2023-08-21,21:53:47.000,233,10978213,14445,0,1692654826,13098.478889219994,32.935579230004805,53540.25112056001 2023-08-21,21:53:48.000,233,10978242,14485,0,1692654827,13098.371108259998,32.82279315000051,53540.16727512 2023-08-21,21:53:49.000,233,10978191,14485,0,1692654828,13098.344163019989,32.68181054999877,53540.23714632 2023-08-21,21:53:50.000,233,10978211,14365,0,1692654829,13098.297008849993,32.5126314299996,53540.30003040001 2023-08-21,21:53:51.000,233,10978213,14445,0,1692654830,13098.256590989993,32.371648829997866,53540.30003040001 2023-08-21,21:53:52.000,233,10978207,14645,0,1692654831,13098.202700510003,32.18837144999998,53540.30003040001 2023-08-21,21:53:53.000,233,10978241,14085,0,1692654832,13098.081446930002,32.019192330000806,53540.20221072001 2023-08-21,21:53:54.000,233,10978274,14165,0,1692654833,13098.108392169997,31.850013210001634,53540.307017520005 2023-08-21,21:53:55.000,233,10978199,14205,0,1692654834,13098.034292759992,31.723128869998618,53540.27208192 2023-08-21,21:53:56.000,233,10978215,14365,0,1692654835,13098.067974309997,31.553949749999447,53540.27906904001 2023-08-21,21:53:57.000,233,10978257,14365,0,1692654836,13098.061238000002,31.462311060000502,53540.30003040001 2023-08-21,21:53:58.000,233,10978251,14565,0,1692654837,13098.202700510003,31.363623240002198,53540.32099176001 2023-08-21,21:53:59.000,233,10978204,14405,0,1692654838,13098.270063609998,31.29313194000133,53540.41182432 2023-08-21,21:54:00.000,233,10978188,13925,0,1692654839,13098.323954089989,31.363623240002198,53540.36990160001 2023-08-21,21:54:01.000,233,10978274,14645,0,1692654840,13098.350899329998,31.321328459998767,53540.307017520005 2023-08-21,21:54:02.000,233,10978242,14445,0,1692654841,13098.492361839999,31.434114540003065,53540.334966 2023-08-21,21:54:03.000,233,10978261,14365,0,1692654842,13098.56646124999,31.546900620000088,53540.27906904001 2023-08-21,21:54:04.000,233,10978250,14485,0,1692654843,13098.75507793,31.659686700004386,53540.25112056001 2023-08-21,21:54:05.000,233,10978209,14205,0,1692654844,13098.943694609996,31.81476756000484,53540.29304328 2023-08-21,21:54:06.000,233,10978229,14365,0,1692654845,13099.152520219992,32.01214320000145,53540.36291448 2023-08-21,21:54:07.000,233,10978199,14405,0,1692654846,13099.361345830002,32.15312580000318,53540.36291448 2023-08-21,21:54:08.000,233,10978233,14325,0,1692654847,13099.502808339988,32.32935405000171,53540.39785008001 2023-08-21,21:54:09.000,233,10978233,14885,0,1692654848,13099.77226074,32.45623839000473,53540.376888720006 2023-08-21,21:54:10.000,233,10978263,14485,0,1692654849,13099.98782265999,32.540827950004314,53540.45374704 2023-08-21,21:54:11.000,233,10978241,14485,0,1692654850,13100.257275060001,32.611319249997905,53540.41881144001 2023-08-21,21:54:12.000,233,10978269,14405,0,1692654851,13100.526727459997,32.64656490000198,53540.425798560005 2023-08-21,21:54:13.000,233,10978196,14045,0,1692654852,13100.755761999993,32.653614030001336,53540.43278568 2023-08-21,21:54:14.000,233,10978249,14645,0,1692654853,13101.01174178,32.604270119998546,53540.48169552 2023-08-21,21:54:15.000,233,10978222,14245,0,1692654854,13101.30813941999,32.477385780002805,53540.5795152 2023-08-21,21:54:16.000,233,10978200,14565,0,1692654855,13101.631482299992,32.33640318000107,53540.62842504 2023-08-21,21:54:17.000,233,10978258,14165,0,1692654856,13101.860516839988,32.13902754000446,53540.65637352001 2023-08-21,21:54:18.000,233,10978248,14045,0,1692654857,13102.089551379999,31.969848419998016,53540.67733488 2023-08-21,21:54:19.000,233,10978226,14485,0,1692654858,13102.36574008999,31.71607973999926,53540.712270480006 2023-08-21,21:54:20.000,233,10978193,14485,0,1692654859,13102.50720259999,31.47640931999922,53540.82406440001 2023-08-21,21:54:21.000,233,10978171,14205,0,1692654860,13102.648665109991,31.257886290004535,53540.81707728 2023-08-21,21:54:22.000,233,10978222,14885,0,1692654861,13102.924853819997,31.004117609998502,53540.928871200005 2023-08-21,21:54:23.000,233,10978221,14405,0,1692654862,13103.052843709993,30.771496319997823,53541.07560072 2023-08-21,21:54:24.000,233,10978274,14285,0,1692654863,13103.140415739988,30.630513720003364,53541.05463936 2023-08-21,21:54:25.000,233,10978251,14645,0,1692654864,13103.281878249989,30.411990690001403,53541.15944616001 2023-08-21,21:54:26.000,233,10978259,14605,0,1692654865,13103.38292289999,30.334450260001177,53541.264252960005 2023-08-21,21:54:27.000,233,10978199,14325,0,1692654866,13103.47049493,30.278057219999027,53541.27124008 2023-08-21,21:54:28.000,233,10978255,14325,0,1692654867,13103.497440169995,30.24986070000159,53541.264252960005 2023-08-21,21:54:29.000,233,10978252,14525,0,1692654868,13103.537858029995,30.25690983000095,53541.383034000006 2023-08-21,21:54:30.000,233,10978239,14525,0,1692654869,13103.63216637,30.29920461000438,53541.53675064 2023-08-21,21:54:31.000,233,10978199,14565,0,1692654870,13103.66584791999,30.376745040004607,53541.599634720005 2023-08-21,21:54:32.000,233,10978236,14485,0,1692654871,13103.638902679995,30.524776769998425,53541.66950592001 2023-08-21,21:54:33.000,233,10978234,14765,0,1692654872,13103.54459433999,30.67280849999952,53541.68348016 2023-08-21,21:54:34.000,233,10978215,14565,0,1692654873,13103.46375861999,30.84903674999805,53541.71142864001 2023-08-21,21:54:35.000,233,10978232,14685,0,1692654874,13103.36271396999,31.018215870004497,53541.75335136 2023-08-21,21:54:36.000,233,10978257,14325,0,1692654875,13103.34250503999,31.166247599998314,53541.99091344 2023-08-21,21:54:37.000,233,10978230,14565,0,1692654876,13103.261669319989,31.29313194000133,53542.03982328 2023-08-21,21:54:38.000,233,10978199,14285,0,1692654877,13103.147152049998,31.412967149997712,53542.06777176 2023-08-21,21:54:39.000,233,10978228,14485,0,1692654878,13103.066316329998,31.568048009998165,53542.15860432 2023-08-21,21:54:40.000,233,10978215,14365,0,1692654879,13103.032634779993,31.730177999997977,53542.23546264 2023-08-21,21:54:41.000,233,10978214,14725,0,1692654880,13102.911381199992,31.821816690004198,53542.28437248 2023-08-21,21:54:42.000,233,10978201,14365,0,1692654881,13102.857490720002,31.955750159999297,53542.33328232001 2023-08-21,21:54:43.000,233,10978250,14565,0,1692654882,13102.803600239997,32.082634500002314,53542.438089120005 2023-08-21,21:54:44.000,233,10978259,14565,0,1692654883,13102.689082969991,32.202469709998695,53542.41014064001 2023-08-21,21:54:45.000,233,10978216,14365,0,1692654884,13102.648665109991,32.33640318000107,53542.52193456 2023-08-21,21:54:46.000,233,10978238,14565,0,1692654885,13102.567829389991,32.45623839000473,53542.605780000005 2023-08-21,21:54:47.000,233,10978245,14365,0,1692654886,13102.520675219996,32.57607360000111,53542.66167696 2023-08-21,21:54:48.000,233,10978270,14125,0,1692654887,13102.419630569995,32.68181054999877,53542.58481864 2023-08-21,21:54:49.000,233,10978246,14245,0,1692654888,13102.439839499995,32.82279315000051,53542.61276712 2023-08-21,21:54:50.000,233,10978244,14205,0,1692654889,13102.39268533,32.96377575000224,53542.64770272001 2023-08-21,21:54:51.000,233,10978212,14485,0,1692654890,13102.30511329999,33.076561829999264,53542.64770272001 2023-08-21,21:54:52.000,233,10978204,14205,0,1692654891,13102.27143175,33.18934791000356,53542.63372848 2023-08-21,21:54:53.000,233,10978193,14525,0,1692654892,13102.156914479994,33.39377267999953,53542.59180576 2023-08-21,21:54:54.000,233,10978261,14565,0,1692654893,13102.136705549994,33.43606746000296,53542.58481864 2023-08-21,21:54:55.000,233,10978188,14285,0,1692654894,13102.16365078999,33.471313109999755,53542.654689840005 2023-08-21,21:54:56.000,233,10978203,14365,0,1692654895,13102.136705549994,33.534755280001264,53542.62674136001 2023-08-21,21:54:57.000,233,10978224,14405,0,1692654896,13102.089551379999,33.520657020002545,53542.58481864 2023-08-21,21:54:58.000,233,10978229,14565,0,1692654897,13102.049133519999,33.54885353999998,53542.49398608 2023-08-21,21:54:59.000,233,10978250,14605,0,1692654898,13102.082815069989,33.5629517999987,53542.42411488 2023-08-21,21:55:00.000,233,10978271,14605,0,1692654899,13102.14344185999,33.527706150001904,53542.51494744 2023-08-21,21:55:01.000,233,10978223,14685,0,1692654900,13102.14344185999,33.520657020002545,53542.54988304001 2023-08-21,21:55:02.000,233,10978236,14525,0,1692654901,13102.19059603,33.577050060004694,53542.56385728 2023-08-21,21:55:03.000,233,10978238,14205,0,1692654902,13102.24448650999,33.58409919000405,53542.54988304001 2023-08-21,21:55:04.000,233,10978218,14325,0,1692654903,13102.22427757999,33.60524658000213,53542.45905048001 2023-08-21,21:55:05.000,233,10978272,14565,0,1692654904,13102.26469543999,33.62639397000021,53542.438089120005 2023-08-21,21:55:06.000,233,10978233,14285,0,1692654905,13102.24448650999,33.73918005000451,53542.52193456 2023-08-21,21:55:07.000,233,10978207,14525,0,1692654906,13102.237750199994,33.79557308999938,53542.47302472 2023-08-21,21:55:08.000,233,10978224,14365,0,1692654907,13102.16365078999,33.985899600003904,53542.3961664 2023-08-21,21:55:09.000,233,10978181,14525,0,1692654908,13102.16365078999,34.09163655000157,53542.3961664 2023-08-21,21:55:10.000,233,10978255,14565,0,1692654909,13102.14344185999,34.2678648000001,53542.535908800004 2023-08-21,21:55:11.000,233,10978229,14525,0,1692654910,13102.18385971999,34.46524044000398,53542.51494744 2023-08-21,21:55:12.000,233,10978171,14525,0,1692654911,13102.116496619994,34.64851782000187,53542.47302472 2023-08-21,21:55:13.000,233,10978243,14045,0,1692654912,13101.988506729998,34.81769694000104,53542.42411488 2023-08-21,21:55:14.000,233,10978197,14605,0,1692654913,13101.914407319993,35.01507257999765,53542.35424368 2023-08-21,21:55:15.000,233,10978220,14325,0,1692654914,13101.799890050002,35.205399090002174,53542.37520504 2023-08-21,21:55:16.000,233,10978211,14645,0,1692654915,13101.752735879993,35.33933256000455,53542.4660376 2023-08-21,21:55:17.000,233,10978174,14405,0,1692654916,13101.712318019992,35.45916777000093,53542.47302472 2023-08-21,21:55:18.000,233,10978241,14525,0,1692654917,13101.597800750002,35.550806459999876,53542.4660376 2023-08-21,21:55:19.000,233,10978190,14565,0,1692654918,13101.483283479996,35.69883819000097,53542.50097320001 2023-08-21,21:55:20.000,233,10978197,14405,0,1692654919,13101.39571145,35.68473993000225,53542.52193456 2023-08-21,21:55:21.000,233,10978207,14205,0,1692654920,13101.348557279991,35.71998557999905,53542.52193456 2023-08-21,21:55:22.000,233,10978229,14405,0,1692654921,13101.18688583999,35.69883819000097,53542.52892168001 2023-08-21,21:55:23.000,233,10978198,14605,0,1692654922,13101.03195071,35.64949427999818,53542.49398608 2023-08-21,21:55:24.000,233,10978196,14565,0,1692654923,13100.96458760999,35.59310124000331,53542.50097320001 2023-08-21,21:55:25.000,233,10978234,14325,0,1692654924,13100.890488199999,35.52260994000244,53542.56385728 2023-08-21,21:55:26.000,233,10978186,14325,0,1692654925,13100.843334029989,35.41687299000478,53542.58481864 2023-08-21,21:55:27.000,233,10978227,14285,0,1692654926,13100.809652479998,35.31113603999984,53542.56385728 2023-08-21,21:55:28.000,233,10978189,14445,0,1692654927,13100.681662589988,35.1842517000041,53542.48001184001 2023-08-21,21:55:29.000,233,10978219,14165,0,1692654928,13100.573881629993,35.08556387999852,53542.42411488 2023-08-21,21:55:30.000,233,10978212,14525,0,1692654929,13100.607563179998,35.04326910000236,53542.42411488 2023-08-21,21:55:31.000,233,10978191,14405,0,1692654930,13100.641244729988,34.9375321500047,53542.42411488 2023-08-21,21:55:32.000,233,10978183,14725,0,1692654931,13100.621035800003,34.81064781000168,53542.41014064001 2023-08-21,21:55:33.000,233,10978232,14405,0,1692654932,13100.647981039998,34.77540216000489,53542.36123080001 2023-08-21,21:55:34.000,233,10978230,14445,0,1692654933,13100.681662589988,34.690812599998026,53542.34026944001 2023-08-21,21:55:35.000,233,10978200,14605,0,1692654934,13100.796179859994,34.63441956000315,53542.34026944001 2023-08-21,21:55:36.000,233,10978173,14485,0,1692654935,13100.856806649994,34.563928260002285,53542.24943688 2023-08-21,21:55:37.000,233,10978248,14365,0,1692654936,13100.863542959989,34.43704391999927,53542.14463008001 2023-08-21,21:55:38.000,233,10978197,14565,0,1692654937,13100.910697129999,34.35245435999968,53542.08873312 2023-08-21,21:55:39.000,233,10978180,13885,0,1692654938,13101.018478089994,34.2326191500033,53542.081746 2023-08-21,21:55:40.000,233,10978171,14165,0,1692654939,13101.03195071,34.07753829000285,53542.13764296 2023-08-21,21:55:41.000,233,10978204,14365,0,1692654940,13101.06563225999,33.81672048000473,53542.09572024001 2023-08-21,21:55:42.000,233,10978236,14285,0,1692654941,13101.099313809995,33.62639397000021,53542.1166816 2023-08-21,21:55:43.000,233,10978188,14845,0,1692654942,13101.15320429,33.30918311999994,53542.03982328 2023-08-21,21:55:44.000,233,10978212,14325,0,1692654943,13101.16667690999,32.97787401000096,53541.96296496 2023-08-21,21:55:45.000,233,10978261,14685,0,1692654944,13101.18688583999,32.63246664000326,53542.0118748 2023-08-21,21:55:46.000,233,10978203,14725,0,1692654945,13101.17341322,32.2659118800002,53541.99790056001 2023-08-21,21:55:47.000,233,10978194,14245,0,1692654946,13101.18688583999,31.842964080002275,53541.92802936001 2023-08-21,21:55:48.000,233,10978189,14605,0,1692654947,13101.15320429,31.391819759999635,53541.91405512 2023-08-21,21:55:49.000,233,10978242,14485,0,1692654948,13101.139731669995,31.004117609998502,53541.97693920001 2023-08-21,21:55:50.000,233,10978202,14445,0,1692654949,13101.22730369999,30.595268069999292,53542.01886192 2023-08-21,21:55:51.000,233,10978192,14365,0,1692654950,13101.27445787,30.172320270001364,53541.99091344 2023-08-21,21:55:52.000,233,10978224,14685,0,1692654951,13101.23404001,29.8551094200011,53542.01886192 2023-08-21,21:55:53.000,233,10978227,14485,0,1692654952,13101.260985249995,29.587242480003624,53541.94899072 2023-08-21,21:55:54.000,233,10978188,14245,0,1692654953,13101.32834834999,29.38281771000038,53542.09572024001 2023-08-21,21:55:55.000,233,10978192,14565,0,1692654954,13101.476547170001,29.199540330002492,53542.08873312 2023-08-21,21:55:56.000,233,10978215,14525,0,1692654955,13101.611273369992,29.121999900002265,53542.13764296 2023-08-21,21:55:57.000,233,10978215,14845,0,1692654956,13101.759472190002,29.143147290000343,53542.1166816 2023-08-21,21:55:58.000,233,10978221,14405,0,1692654957,13101.867253149998,29.22068772000057,53542.17257856001 2023-08-21,21:55:59.000,233,10978239,14325,0,1692654958,13102.082815069989,29.375768580001022,53542.23546264 2023-08-21,21:56:00.000,233,10978210,14605,0,1692654959,13102.32532222999,29.6083898700017,53542.256424 2023-08-21,21:56:01.000,233,10978259,14485,0,1692654960,13102.5745657,29.91150246000325,53542.270398240005 2023-08-21,21:56:02.000,233,10978225,14405,0,1692654961,13102.716028210001,30.193467659999442,53542.40315352 2023-08-21,21:56:03.000,233,10978211,14125,0,1692654962,13102.965271679997,30.581169810000574,53542.41014064001 2023-08-21,21:56:04.000,233,10978208,14405,0,1692654963,13103.201042529989,30.88428240000212,53542.556870160006 2023-08-21,21:56:05.000,233,10978222,14365,0,1692654964,13103.416604449994,31.264935420003894,53542.62674136001 2023-08-21,21:56:06.000,233,10978211,14405,0,1692654965,13103.6523753,31.638539309999032,53542.75250952 2023-08-21,21:56:07.000,233,10978187,14445,0,1692654966,13103.861200909996,32.033290589999524,53542.81539360001 2023-08-21,21:56:08.000,233,10978198,14445,0,1692654967,13104.150862239992,32.31525579000299,53543.01103296001 2023-08-21,21:56:09.000,233,10978219,14365,0,1692654968,13104.373160469993,32.604270119998546,53543.06692992 2023-08-21,21:56:10.000,233,10978232,14325,0,1692654969,13104.534831909994,32.879186190002656,53543.12981400001 2023-08-21,21:56:11.000,233,10978219,14365,0,1692654970,13104.64934918,33.104758350003976,53543.18571096 2023-08-21,21:56:12.000,233,10978180,14405,0,1692654971,13104.797547999995,33.245740949998435,53543.304492 2023-08-21,21:56:13.000,233,10978236,14245,0,1692654972,13104.84470216999,33.42196920000424,53543.31846624001 2023-08-21,21:56:14.000,233,10978225,14725,0,1692654973,13104.959219439996,33.50655876000383,53543.48615712001 2023-08-21,21:56:15.000,233,10978218,14485,0,1692654974,13105.093945640001,33.513607890003186,53543.57698968 2023-08-21,21:56:16.000,233,10978209,14845,0,1692654975,13105.154572430001,33.49950963000447,53543.63987376 2023-08-21,21:56:17.000,233,10978158,14325,0,1692654976,13105.201726599997,33.513607890003186,53543.63288664001 2023-08-21,21:56:18.000,233,10978220,14405,0,1692654977,13105.141099809996,33.45016572000168,53543.72371920001 2023-08-21,21:56:19.000,233,10978150,14685,0,1692654978,13105.161308739996,33.37967442000081,53543.74468056 2023-08-21,21:56:20.000,233,10978190,14365,0,1692654979,13105.134363500001,33.217544430001,53543.80057752001 2023-08-21,21:56:21.000,233,10978226,14565,0,1692654980,13105.087209329991,32.99902139999904,53543.78660328 2023-08-21,21:56:22.000,233,10978219,14205,0,1692654981,13105.067000399991,32.82279315000051,53543.87044872001 2023-08-21,21:56:23.000,233,10978193,14445,0,1692654982,13104.979428369996,32.69590881000477,53543.81455176 2023-08-21,21:56:24.000,233,10978215,14165,0,1692654983,13104.959219439996,32.484434910002165,53543.90538432 2023-08-21,21:56:25.000,233,10978195,14645,0,1692654984,13104.82449323999,32.28705926999828,53543.7935904 2023-08-21,21:56:26.000,233,10978168,14445,0,1692654985,13104.82449323999,32.06148711000424,53543.85647448 2023-08-21,21:56:27.000,233,10978203,14245,0,1692654986,13104.7301849,31.857062340000994,53543.76564192 2023-08-21,21:56:28.000,233,10978235,14205,0,1692654987,13104.716712279995,31.631490179999673,53543.730706320006 2023-08-21,21:56:29.000,233,10978237,14325,0,1692654988,13104.60219500999,31.448212800001784,53543.68179648001 2023-08-21,21:56:30.000,233,10978198,14525,0,1692654989,13104.480941429989,31.279033680002613,53543.63987376 2023-08-21,21:56:31.000,233,10978223,14365,0,1692654990,13104.393369399993,31.145100210000237,53543.57698968 2023-08-21,21:56:32.000,233,10978200,14565,0,1692654991,13104.339478919988,31.032314130003215,53543.611925280005 2023-08-21,21:56:33.000,233,10978213,14285,0,1692654992,13104.157598550002,30.94772457000363,53543.53506696001 2023-08-21,21:56:34.000,233,10978212,14285,0,1692654993,13104.036344970002,30.84903674999805,53543.45122152 2023-08-21,21:56:35.000,233,10978237,14525,0,1692654994,13103.847728289991,30.877233270002762,53543.47218288 2023-08-21,21:56:36.000,233,10978211,14565,0,1692654995,13103.800574119996,30.813791100001254,53543.52109272 2023-08-21,21:56:37.000,233,10978187,14325,0,1692654996,13103.74668363999,30.84903674999805,53543.493144240005 2023-08-21,21:56:38.000,233,10978208,14205,0,1692654997,13103.618693749995,30.919528049998917,53543.51410560001 2023-08-21,21:56:39.000,233,10978226,14325,0,1692654998,13103.53112172,30.961822830002347,53543.45820864 2023-08-21,21:56:40.000,233,10978173,14325,0,1692654999,13103.457022309994,31.07460890999937,53543.4092988 2023-08-21,21:56:41.000,233,10978197,14525,0,1692655000,13103.42334075999,31.18034586000431,53543.52109272 2023-08-21,21:56:42.000,233,10978180,14445,0,1692655001,13103.396395519994,31.30018107000069,53543.47218288 2023-08-21,21:56:43.000,233,10978178,14805,0,1692655002,13103.315559799994,31.511654970003292,53543.48615712001 2023-08-21,21:56:44.000,233,10978222,14725,0,1692655003,13103.349241349999,31.638539309999032,53543.53506696001 2023-08-21,21:56:45.000,233,10978239,14365,0,1692655004,13103.457022309994,31.87820972999907,53543.57000256 2023-08-21,21:56:46.000,233,10978239,14325,0,1692655005,13103.58501219999,32.04033971999888,53543.69577072 2023-08-21,21:56:47.000,233,10978185,14485,0,1692655006,13103.659111609995,32.258862750000844,53543.63288664001 2023-08-21,21:56:48.000,233,10978191,14325,0,1692655007,13103.827519359991,32.52672968999832,53543.74468056 2023-08-21,21:56:49.000,233,10978216,14285,0,1692655008,13103.962245559997,32.78754750000371,53543.60493816001 2023-08-21,21:56:50.000,233,10978207,14445,0,1692655009,13104.204752719997,32.97787401000096,53543.80756464 2023-08-21,21:56:51.000,233,10978220,14085,0,1692655010,13104.494414049994,33.20344617000228,53543.84948736001 2023-08-21,21:56:52.000,233,10978237,14205,0,1692655011,13104.75039383,33.37967442000081,53543.95429416 2023-08-21,21:56:53.000,233,10978229,14285,0,1692655012,13105.006373609991,33.577050060004694,53543.90538432 2023-08-21,21:56:54.000,233,10978204,14485,0,1692655013,13105.329716489992,33.72508178999851,53544.03115248 2023-08-21,21:56:55.000,233,10978191,14405,0,1692655014,13105.740631399989,33.86606439000025,53544.10801080001 2023-08-21,21:56:56.000,233,10978213,14925,0,1692655015,13106.04376534999,33.95770307999919,53544.19884336 2023-08-21,21:56:57.000,233,10978228,14325,0,1692655016,13106.394053470001,34.00704699000198,53544.15692064001 2023-08-21,21:56:58.000,233,10978189,14485,0,1692655017,13106.623088009997,34.04229263999878,53544.1429464 2023-08-21,21:56:59.000,233,10978254,14445,0,1692655018,13106.973376129994,34.02819438000006,53544.2477532 2023-08-21,21:57:00.000,233,10978193,14845,0,1692655019,13107.22935591,33.978850470004545,53544.31063728 2023-08-21,21:57:01.000,233,10978220,14445,0,1692655020,13107.458390449996,33.922457430002396,53544.31063728 2023-08-21,21:57:02.000,233,10978176,14565,0,1692655021,13107.714370230002,33.753278310003225,53544.47134104001 2023-08-21,21:57:03.000,233,10978209,14245,0,1692655022,13107.923195839998,33.62639397000021,53544.48531528 2023-08-21,21:57:04.000,233,10978247,14525,0,1692655023,13108.071394659994,33.49950963000447,53544.50627664 2023-08-21,21:57:05.000,233,10978250,14725,0,1692655024,13108.19938454999,33.33033050999802,53544.569160720006 2023-08-21,21:57:06.000,233,10978217,14885,0,1692655025,13108.273483959994,33.16820051999821,53544.5971092 2023-08-21,21:57:07.000,233,10978210,14285,0,1692655026,13108.38126491999,32.98492314000032,53544.63903192001 2023-08-21,21:57:08.000,233,10978211,14565,0,1692655027,13108.40147384999,32.829842279999866,53544.6320448 2023-08-21,21:57:09.000,233,10978236,14565,0,1692655028,13108.38126491999,32.660663160000695,53544.6320448 2023-08-21,21:57:10.000,233,10978261,14485,0,1692655029,13108.42168277999,32.46328752000409,53544.68794176001 2023-08-21,21:57:11.000,233,10978249,14485,0,1692655030,13108.455364329995,32.31525579000299,53544.666980400005 2023-08-21,21:57:12.000,233,10978204,14565,0,1692655031,13108.354319679995,32.16017493000254,53544.65300616 2023-08-21,21:57:13.000,233,10978193,14405,0,1692655032,13108.28695658,32.10378189000039,53544.62505768 2023-08-21,21:57:14.000,233,10978179,14565,0,1692655033,13108.36105598999,31.913455380003143,53544.666980400005 2023-08-21,21:57:15.000,233,10978207,14725,0,1692655034,13108.30716551,31.835914950002916,53544.72986448001 2023-08-21,21:57:16.000,233,10978213,14285,0,1692655035,13108.273483959994,31.793620169999485,53544.80672280001 2023-08-21,21:57:17.000,233,10978213,14405,0,1692655036,13108.246538719999,31.786571040000126,53544.79973568 2023-08-21,21:57:18.000,233,10978254,14285,0,1692655037,13108.28022026999,31.75837452000269,53544.8416584 2023-08-21,21:57:19.000,233,10978250,14525,0,1692655038,13108.374528609995,31.779521910000767,53544.953452320005 2023-08-21,21:57:20.000,233,10978242,14685,0,1692655039,13108.354319679995,31.793620169999485,53544.98838792 2023-08-21,21:57:21.000,233,10978174,14485,0,1692655040,13108.38800123,31.871160599999712,53544.99537504001 2023-08-21,21:57:22.000,233,10978220,14525,0,1692655041,13108.354319679995,31.98394668000401,53545.002362160005 2023-08-21,21:57:23.000,233,10978235,14565,0,1692655042,13108.3677923,32.082634500002314,53544.96742656 2023-08-21,21:57:24.000,233,10978268,14405,0,1692655043,13108.394737539995,32.18132232000062,53545.03031064 2023-08-21,21:57:25.000,233,10978205,14565,0,1692655044,13108.40821016,32.36459969999851,53545.16306592001 2023-08-21,21:57:26.000,233,10978224,14645,0,1692655045,13108.48904588,32.484434910002165,53545.20498864 2023-08-21,21:57:27.000,233,10978233,14325,0,1692655046,13108.435155399995,32.653614030001336,53545.20498864 2023-08-21,21:57:28.000,233,10978194,14445,0,1692655047,13108.414946469995,32.886235320002015,53545.17704016 2023-08-21,21:57:29.000,233,10978218,14605,0,1692655048,13108.40821016,33.111807480003336,53545.22595 2023-08-21,21:57:30.000,233,10978196,14565,0,1692655049,13108.354319679995,33.295084860001225,53545.2958212 2023-08-21,21:57:31.000,233,10978193,14885,0,1692655050,13108.21959347999,33.534755280001264,53545.267872720004 2023-08-21,21:57:32.000,233,10978208,14365,0,1692655051,13108.26001133999,33.760327440002584,53545.337743920005 2023-08-21,21:57:33.000,233,10978205,14365,0,1692655052,13108.17917561999,33.96475220999855,53545.41460224 2023-08-21,21:57:34.000,233,10978191,14285,0,1692655053,13108.138757759989,34.18327524000051,53545.41460224 2023-08-21,21:57:35.000,233,10978210,14325,0,1692655054,13108.118548829989,34.40179827000247,53545.49146056 2023-08-21,21:57:36.000,233,10978175,14605,0,1692655055,13108.098339899989,34.54983000000357,53545.49146056 2023-08-21,21:57:37.000,233,10978216,14405,0,1692655056,13108.044449419998,34.747205640000175,53545.41460224 2023-08-21,21:57:38.000,233,10978198,14205,0,1692655057,13107.997295249988,34.789500420003606,53545.288834080005 2023-08-21,21:57:39.000,233,10978226,14645,0,1692655058,13108.010767869993,34.88818824000191,53545.337743920005 2023-08-21,21:57:40.000,233,10978198,14125,0,1692655059,13108.017504179988,34.95867954000278,53545.35171816 2023-08-21,21:57:41.000,233,10978216,14325,0,1692655060,13108.091603589994,35.00802344999829,53545.435563600004 2023-08-21,21:57:42.000,233,10978197,14605,0,1692655061,13108.111812519994,34.972777800001495,53545.53338328 2023-08-21,21:57:43.000,233,10978230,14325,0,1692655062,13108.125285139999,34.94458128000406,53545.4704992 2023-08-21,21:57:44.000,233,10978186,14365,0,1692655063,13108.165702999999,34.86704085000383,53545.46351208 2023-08-21,21:57:45.000,233,10978233,14205,0,1692655064,13108.158966689989,34.803598680002324,53545.37966664001 2023-08-21,21:57:46.000,233,10978217,14685,0,1692655065,13108.19938454999,34.64146869000251,53545.337743920005 2023-08-21,21:57:47.000,233,10978242,14485,0,1692655066,13108.206120859999,34.59212477999972,53545.32376968 2023-08-21,21:57:48.000,233,10978250,14725,0,1692655067,13108.152230379994,34.42294566000055,53545.14210456001 2023-08-21,21:57:49.000,233,10978217,14565,0,1692655068,13108.132021449994,34.2678648000001,53545.170053040005 2023-08-21,21:57:50.000,233,10978192,14605,0,1692655069,13108.145494069999,34.12688219999836,53545.1560788 2023-08-21,21:57:51.000,233,10978142,14565,0,1692655070,13108.118548829989,33.99999786000262,53545.0163364 2023-08-21,21:57:52.000,233,10978211,14805,0,1692655071,13108.071394659994,33.83081874000345,53545.07922048 2023-08-21,21:57:53.000,233,10978221,14165,0,1692655072,13107.963613699998,33.696885270001076,53544.834671280005 2023-08-21,21:57:54.000,233,10978194,14525,0,1692655073,13107.909723219993,33.59114832000341,53544.76480008 2023-08-21,21:57:55.000,233,10978204,14285,0,1692655074,13107.808678569992,33.44311659000232,53544.666980400005 2023-08-21,21:57:56.000,233,10978208,14205,0,1692655075,13107.721106539997,33.337379640004656,53544.65999328001 2023-08-21,21:57:57.000,233,10978192,14405,0,1692655076,13107.620061889997,33.302133990000584,53544.55518648 2023-08-21,21:57:58.000,233,10978187,14245,0,1692655077,13107.41123628,33.16820051999821,53544.4573668 2023-08-21,21:57:59.000,233,10978215,14205,0,1692655078,13107.22261959999,33.118856610002695,53544.33858576 2023-08-21,21:58:00.000,233,10978185,14445,0,1692655079,13107.14178387999,33.02016879000439,53544.35256000001 2023-08-21,21:58:01.000,233,10978197,14285,0,1692655080,13106.865595169998,32.98492314000032,53544.27570168001 2023-08-21,21:58:02.000,233,10978263,14445,0,1692655081,13106.629824319993,32.893284450001374,53544.2477532 2023-08-21,21:58:03.000,233,10978208,14085,0,1692655082,13106.319954059996,32.836891409999225,53544.05910096001 2023-08-21,21:58:04.000,233,10978202,14445,0,1692655083,13106.14480999999,32.7241053300022,53544.114997920005 2023-08-21,21:58:05.000,233,10978179,14205,0,1692655084,13105.82146711999,32.653614030001336,53544.066088080006 2023-08-21,21:58:06.000,233,10978169,14365,0,1692655085,13105.518333169988,32.611319249997905,53543.97525552 2023-08-21,21:58:07.000,233,10978196,14485,0,1692655086,13105.194990290001,32.53377881999768,53543.92634568 2023-08-21,21:58:08.000,233,10978197,14205,0,1692655087,13104.97269206,32.371648829997866,53543.95429416 2023-08-21,21:58:09.000,233,10978233,14565,0,1692655088,13104.676294419995,32.294108400004916,53543.84948736001 2023-08-21,21:58:10.000,233,10978243,14685,0,1692655089,13104.453996189994,32.14607667000382,53543.83551312 2023-08-21,21:58:11.000,233,10978224,14325,0,1692655090,13104.238434270002,32.01214320000145,53543.828526000005 2023-08-21,21:58:12.000,233,10978184,14565,0,1692655091,13104.056553900002,31.800669299998845,53543.80756464 2023-08-21,21:58:13.000,233,10978205,14365,0,1692655092,13103.800574119996,31.617391920000955,53543.69577072 2023-08-21,21:58:14.000,233,10978240,14405,0,1692655093,13103.77362888,31.420016280004347,53543.68179648001 2023-08-21,21:58:15.000,233,10978198,14605,0,1692655094,13103.63216637,31.29313194000133,53543.62589952 2023-08-21,21:58:16.000,233,10978210,14845,0,1692655095,13103.55133065,31.145100210000237,53543.64686088 2023-08-21,21:58:17.000,233,10978268,14445,0,1692655096,13103.457022309994,31.025265000003856,53543.64686088 2023-08-21,21:58:18.000,233,10978194,14325,0,1692655097,13103.477231239995,30.84903674999805,53543.674809359996 2023-08-21,21:58:19.000,233,10978190,14605,0,1692655098,13103.59174851,30.72215241000231,53543.74468056 2023-08-21,21:58:20.000,233,10978220,14085,0,1692655099,13103.679320539995,30.60936632999801,53543.71673208 2023-08-21,21:58:21.000,233,10978250,14405,0,1692655100,13103.827519359991,30.517727639999066,53543.730706320006 2023-08-21,21:58:22.000,233,10978246,14245,0,1692655101,13103.995927110002,30.454285470004834,53543.779616160005 2023-08-21,21:58:23.000,233,10978235,14405,0,1692655102,13104.103708069997,30.43313807999948,53543.709744960004 2023-08-21,21:58:24.000,233,10978203,14485,0,1692655103,13104.292324749993,30.334450260001177,53543.78660328 2023-08-21,21:58:25.000,233,10978216,14445,0,1692655104,13104.453996189994,30.369695909997972,53543.779616160005 2023-08-21,21:58:26.000,233,10978200,14605,0,1692655105,13104.615667629994,30.3133028700031,53543.74468056 2023-08-21,21:58:27.000,233,10978245,14325,0,1692655106,13104.82449323999,30.3133028700031,53543.779616160005 2023-08-21,21:58:28.000,233,10978192,14965,0,1692655107,13104.98616467999,30.30625374000374,53543.828526000005 2023-08-21,21:58:29.000,233,10978218,14405,0,1692655108,13105.05352778,30.29920461000438,53543.7935904 2023-08-21,21:58:30.000,233,10978232,14245,0,1692655109,13105.221935529997,30.24281157000223,53543.842500239996 2023-08-21,21:58:31.000,233,10978226,14485,0,1692655110,13105.363398039997,30.20756591999816,53543.947307040005 2023-08-21,21:58:32.000,233,10978206,14245,0,1692655111,13105.403815899997,30.122976359998574,53543.88442296 2023-08-21,21:58:33.000,233,10978262,14525,0,1692655112,13105.403815899997,30.08773071000178,53543.842500239996 2023-08-21,21:58:34.000,233,10978221,14525,0,1692655113,13105.403815899997,30.03133766999963,53543.87044872001 2023-08-21,21:58:35.000,233,10978228,14405,0,1692655114,13105.316243870002,29.946748110000044,53543.80756464 2023-08-21,21:58:36.000,233,10978226,14245,0,1692655115,13105.316243870002,29.86215855000046,53543.898397200006 2023-08-21,21:58:37.000,233,10978200,14685,0,1692655116,13105.154572430001,29.81281463999767,53543.842500239996 2023-08-21,21:58:38.000,233,10978187,14805,0,1692655117,13105.141099809996,29.721175949998724,53543.91237144 2023-08-21,21:58:39.000,233,10978199,14725,0,1692655118,13104.959219439996,29.700028560000646,53543.828526000005 2023-08-21,21:58:40.000,233,10978222,14165,0,1692655119,13104.82449323999,29.67183204000321,53543.87044872001 2023-08-21,21:58:41.000,233,10978238,14205,0,1692655120,13104.595458699994,29.67183204000321,53543.71673208 2023-08-21,21:58:42.000,233,10978270,14325,0,1692655121,13104.480941429989,29.636586389999138,53543.78660328 2023-08-21,21:58:43.000,233,10978221,14405,0,1692655122,13104.339478919988,29.636586389999138,53543.709744960004 2023-08-21,21:58:44.000,233,10978212,14205,0,1692655123,13104.224961649998,29.67183204000321,53543.74468056 2023-08-21,21:58:45.000,233,10978198,14565,0,1692655124,13104.103708069997,29.79166724999959,53543.709744960004 2023-08-21,21:58:46.000,233,10978223,14485,0,1692655125,13104.002663419997,29.90445333000389,53543.63288664001 2023-08-21,21:58:47.000,233,10978257,14365,0,1692655126,13103.915091390001,30.02428854000027,53543.68179648001 2023-08-21,21:58:48.000,233,10978247,14525,0,1692655127,13103.854464600001,30.158222010002646,53543.730706320006 2023-08-21,21:58:49.000,233,10978219,14325,0,1692655128,13103.787101499991,30.341499390000536,53543.660835120005 2023-08-21,21:58:50.000,233,10978243,14445,0,1692655129,13103.69279316,30.524776769998425,53543.63987376 2023-08-21,21:58:51.000,233,10978196,14885,0,1692655130,13103.76689256999,30.70805415000359,53543.674809359996 2023-08-21,21:58:52.000,233,10978185,14525,0,1692655131,13103.69279316,30.93362631000491,53543.64686088 2023-08-21,21:58:53.000,233,10978268,14285,0,1692655132,13103.760156259996,31.053461520001292,53543.76564192 2023-08-21,21:58:54.000,233,10978230,14525,0,1692655133,13103.787101499991,31.23673889999918,53543.80057752001 2023-08-21,21:58:55.000,233,10978211,14885,0,1692655134,13103.787101499991,31.427065410003706,53543.842500239996 2023-08-21,21:58:56.000,233,10978198,14565,0,1692655135,13103.81404674,31.560998879998806,53543.87044872001 2023-08-21,21:58:57.000,233,10978245,14405,0,1692655136,13103.800574119996,31.71607973999926,53543.90538432 2023-08-21,21:58:58.000,233,10978236,14325,0,1692655137,13103.83425567,31.81476756000484,53543.9333328 2023-08-21,21:58:59.000,233,10978222,14365,0,1692655138,13103.83425567,31.9205045100025,53543.92634568 2023-08-21,21:59:00.000,233,10978259,14645,0,1692655139,13103.854464600001,31.899357120004424,53544.05910096001 2023-08-21,21:59:01.000,233,10978197,14445,0,1692655140,13103.854464600001,31.93460277000122,53544.0730752 2023-08-21,21:59:02.000,233,10978156,14445,0,1692655141,13103.861200909996,31.955750159999297,53544.12897216 2023-08-21,21:59:03.000,233,10978172,14405,0,1692655142,13103.81404674,31.962799289998657,53544.19185624 2023-08-21,21:59:04.000,233,10978217,14405,0,1692655143,13103.760156259996,31.99804494000273,53544.21980472 2023-08-21,21:59:05.000,233,10978170,14965,0,1692655144,13103.719738399996,32.00509407000209,53544.282688800005 2023-08-21,21:59:06.000,233,10978220,14645,0,1692655145,13103.66584791999,31.99099581000337,53544.282688800005 2023-08-21,21:59:07.000,233,10978226,14245,0,1692655146,13103.67258423,32.05443798000488,53544.33858576 2023-08-21,21:59:08.000,233,10978248,14205,0,1692655147,13103.52438540999,32.11083101999975,53544.345572879996 2023-08-21,21:59:09.000,233,10978224,14325,0,1692655148,13103.517649099995,32.18132232000062,53544.4573668 2023-08-21,21:59:10.000,233,10978211,14285,0,1692655149,13103.389659209999,32.301157530004275,53544.3874956 2023-08-21,21:59:11.000,233,10978205,14365,0,1692655150,13103.38292289999,32.420992740000656,53544.39448272001 2023-08-21,21:59:12.000,233,10978186,14565,0,1692655151,13103.396395519994,32.56197534000239,53544.4573668 2023-08-21,21:59:13.000,233,10978220,14405,0,1692655152,13103.36271396999,32.80164576000243,53544.41544408 2023-08-21,21:59:14.000,233,10978249,14485,0,1692655153,13103.376186589994,32.99902139999904,53544.35954712 2023-08-21,21:59:15.000,233,10978274,14445,0,1692655154,13103.38292289999,33.245740949998435,53544.40845696 2023-08-21,21:59:16.000,233,10978280,14565,0,1692655155,13103.396395519994,33.45721485000104,53544.37352136001 2023-08-21,21:59:17.000,233,10978241,14445,0,1692655156,13103.40986814,33.696885270001076,53544.35256000001 2023-08-21,21:59:18.000,233,10978239,14565,0,1692655157,13103.457022309994,33.90131004000432,53544.27570168001 2023-08-21,21:59:19.000,233,10978241,14525,0,1692655158,13103.47049493,34.08458742000221,53544.345572879996 2023-08-21,21:59:20.000,233,10978182,14565,0,1692655159,13103.52438540999,34.281963059998816,53544.27570168001 2023-08-21,21:59:21.000,233,10978234,14605,0,1692655160,13103.55133065,34.41589653000119,53544.26871456 2023-08-21,21:59:22.000,233,10978185,14405,0,1692655161,13103.60522112999,34.578026520001,53544.233778960006 2023-08-21,21:59:23.000,233,10978231,14485,0,1692655162,13103.61195744,34.66261608000059,53544.10102368 2023-08-21,21:59:24.000,233,10978253,14645,0,1692655163,13103.679320539995,34.68376346999867,53544.10801080001 2023-08-21,21:59:25.000,233,10978225,14645,0,1692655164,13103.68605684999,34.7260582500021,53544.12198504 2023-08-21,21:59:26.000,233,10978212,14405,0,1692655165,13103.75341995,34.64146869000251,53544.02416536 2023-08-21,21:59:27.000,233,10978250,14205,0,1692655166,13103.64563898999,34.59212477999972,53543.947307040005 2023-08-21,21:59:28.000,233,10978261,14245,0,1692655167,13103.67258423,34.45114217999799,53543.91237144 2023-08-21,21:59:29.000,233,10978275,14445,0,1692655168,13103.67258423,34.26081567000074,53543.91237144 2023-08-21,21:59:30.000,233,10978232,14405,0,1692655169,13103.618693749995,34.07048916000349,53543.78660328 2023-08-21,21:59:31.000,233,10978249,14445,0,1692655170,13103.60522112999,33.83786787000281,53543.83551312 2023-08-21,21:59:32.000,233,10978263,14645,0,1692655171,13103.58501219999,33.59819745000277,53543.70275784001 2023-08-21,21:59:33.000,233,10978219,14765,0,1692655172,13103.558066959995,33.344428770004015,53543.709744960004 2023-08-21,21:59:34.000,233,10978243,14565,0,1692655173,13103.56480326999,33.08361095999862,53543.64686088 2023-08-21,21:59:35.000,233,10978239,14725,0,1692655174,13103.54459433999,32.80869489000179,53543.63987376 2023-08-21,21:59:36.000,233,10978231,14525,0,1692655175,13103.59174851,32.51968055999896,53543.64686088 2023-08-21,21:59:37.000,233,10978199,14525,0,1692655176,13103.558066959995,32.244764490002126,53543.58397680001 2023-08-21,21:59:38.000,233,10978194,14445,0,1692655177,13103.52438540999,31.962799289998657,53543.542054080004 2023-08-21,21:59:39.000,233,10978190,14365,0,1692655178,13103.62543005999,31.74427626000397,53543.52807984 2023-08-21,21:59:40.000,233,10978200,14445,0,1692655179,13103.6523753,31.52575323000201,53543.50013136 2023-08-21,21:59:41.000,233,10978208,14645,0,1692655180,13103.719738399996,31.279033680002613,53543.58397680001 2023-08-21,21:59:42.000,233,10978197,14605,0,1692655181,13103.867937219991,31.102805430004082,53543.674809359996 2023-08-21,21:59:43.000,233,10978200,14525,0,1692655182,13103.915091390001,30.982970220000425,53543.63987376 2023-08-21,21:59:44.000,233,10978258,14725,0,1692655183,13103.995927110002,30.89133153000148,53543.57000256 2023-08-21,21:59:45.000,233,10978206,14365,0,1692655184,13104.150862239992,30.88428240000212,53543.65384800001 2023-08-21,21:59:46.000,233,10978233,14525,0,1692655185,13104.184543789997,30.792643710003176,53543.66782224 2023-08-21,21:59:47.000,233,10978226,14725,0,1692655186,13104.272115819993,30.856085880004684,53543.7586548 2023-08-21,21:59:48.000,233,10978178,14525,0,1692655187,13104.339478919988,30.870184140003403,53543.72371920001 2023-08-21,21:59:49.000,233,10978252,14645,0,1692655188,13104.453996189994,31.01116673999786,53543.81455176 2023-08-21,21:59:50.000,233,10978215,14285,0,1692655189,13104.528095599999,31.166247599998314,53543.898397200006 2023-08-21,21:59:51.000,233,10978188,14405,0,1692655190,13104.60893132,31.34247585000412,53543.92634568 2023-08-21,21:59:52.000,233,10978177,14485,0,1692655191,13104.68976704,31.53985149000073,53543.96826840001 2023-08-21,21:59:53.000,233,10978209,14605,0,1692655192,13104.696503349995,31.786571040000126,53543.80756464 2023-08-21,21:59:54.000,233,10978249,14405,0,1692655193,13104.78407537999,32.05443798000488,53543.85647448 2023-08-21,21:59:55.000,233,10978201,14525,0,1692655194,13104.88512002999,32.420992740000656,53543.91935856001 2023-08-21,21:59:56.000,233,10978182,14805,0,1692655195,13104.95248313,32.702957940004126,53543.96128128 2023-08-21,21:59:57.000,233,10978183,14725,0,1692655196,13105.006373609991,33.062463570000546,53543.947307040005 2023-08-21,21:59:58.000,233,10978195,14445,0,1692655197,13105.114154570001,33.39377267999953,53543.94031992001 2023-08-21,21:59:59.000,233,10978168,14565,0,1692655198,13105.269089699992,33.66163962000428,53544.03813960001 2023-08-21,22:00:00.000,233,10978195,14805,0,1692655199,13105.471178999993,33.95770307999919,53544.03115248 2023-08-21,22:00:01.000,233,10978204,14565,0,1692655200,13105.592432579993,34.17622611000115,53544.08704944001 2023-08-21,22:00:02.000,233,10978222,14565,0,1692655201,13105.720422469989,34.40179827000247,53544.0730752 2023-08-21,22:00:03.000,233,10978221,14365,0,1692655202,13105.88209390999,34.54278087000421,53544.08006232 2023-08-21,22:00:04.000,233,10978168,14245,0,1692655203,13106.06397427999,34.570977390001644,53544.10102368 2023-08-21,22:00:05.000,233,10978220,14205,0,1692655204,13106.14480999999,34.578026520001,53544.05910096001 2023-08-21,22:00:06.000,233,10978216,14405,0,1692655205,13106.279536199996,34.514584349999495,53544.12198504 2023-08-21,22:00:07.000,233,10978216,14405,0,1692655206,13106.481625499997,34.35950348999904,53544.233778960006 2023-08-21,22:00:08.000,233,10978182,14205,0,1692655207,13106.656769560002,34.148029590003716,53544.212817600004 2023-08-21,22:00:09.000,233,10978240,14445,0,1692655208,13106.676978490003,33.887211779998324,53544.15692064001 2023-08-21,22:00:10.000,233,10978180,14125,0,1692655209,13106.737605279988,33.520657020002545,53544.19185624 2023-08-21,22:00:11.000,233,10978238,14245,0,1692655210,13106.744341589998,33.18934791000356,53544.19884336 2023-08-21,22:00:12.000,233,10978206,14365,0,1692655211,13106.764550519998,32.79459663000307,53544.12897216 2023-08-21,22:00:13.000,233,10978182,14405,0,1692655212,13106.737605279988,32.38574709000386,53544.26871456 2023-08-21,22:00:14.000,233,10978209,14645,0,1692655213,13106.771286829993,31.93460277000122,53544.30365016001 2023-08-21,22:00:15.000,233,10978204,14405,0,1692655214,13106.623088009997,31.504605840003933,53544.24076608 2023-08-21,22:00:16.000,233,10978241,14445,0,1692655215,13106.575933840002,31.053461520001292,53544.212817600004 2023-08-21,22:00:17.000,233,10978248,14445,0,1692655216,13106.400789779997,30.6587102400008,53544.18486912001 2023-08-21,22:00:18.000,233,10978231,14525,0,1692655217,13106.333426680001,30.369695909997972,53544.25474032001 2023-08-21,22:00:19.000,233,10978239,14605,0,1692655218,13106.23238203,30.045435929998348,53544.25474032001 2023-08-21,22:00:20.000,233,10978185,14565,0,1692655219,13106.12460106999,29.86215855000046,53544.21980472 2023-08-21,22:00:21.000,233,10978229,14565,0,1692655220,13106.07071059,29.728225079998083,53544.32461152001 2023-08-21,22:00:22.000,233,10978172,14245,0,1692655221,13106.016820109995,29.714126819999365,53544.2477532 2023-08-21,22:00:23.000,233,10978222,14325,0,1692655222,13106.037029039995,29.749372470003436,53544.36653424 2023-08-21,22:00:24.000,233,10978225,14525,0,1692655223,13106.00334748999,29.90445333000389,53544.37352136001 2023-08-21,22:00:25.000,233,10978205,14565,0,1692655224,13105.94272069999,30.172320270001364,53544.233778960006 2023-08-21,22:00:26.000,233,10978229,14485,0,1692655225,13105.96292962999,30.510678509999707,53544.212817600004 2023-08-21,22:00:27.000,233,10978222,14405,0,1692655226,13106.037029039995,30.9054297900002,53544.331598640005 2023-08-21,22:00:28.000,233,10978189,14565,0,1692655227,13106.158282619996,31.328377589998126,53544.33858576 2023-08-21,22:00:29.000,233,10978189,14245,0,1692655228,13106.333426680001,31.793620169999485,53544.3874956 2023-08-21,22:00:30.000,233,10978216,14365,0,1692655229,13106.528779669992,32.28001013999892,53544.450379680005 2023-08-21,22:00:31.000,233,10978208,14325,0,1692655230,13106.724132659998,32.81574402000115,53544.52025088001 2023-08-21,22:00:32.000,233,10978229,14205,0,1692655231,13106.953167199994,33.28098660000251,53544.499289520005 2023-08-21,22:00:33.000,233,10978239,14365,0,1692655232,13107.0878934,33.68278701000236,53544.54121224001 2023-08-21,22:00:34.000,233,10978210,14405,0,1692655233,13107.30345531999,34.06344003000413,53544.548199360004 2023-08-21,22:00:35.000,233,10978247,14205,0,1692655234,13107.579644029996,34.3665526199984,53544.52025088001 2023-08-21,22:00:36.000,233,10978241,14485,0,1692655235,13107.788469639992,34.60622303999844,53544.61108344001 2023-08-21,22:00:37.000,233,10978209,14525,0,1692655236,13108.017504179988,34.754254769999534,53544.69492888 2023-08-21,22:00:38.000,233,10978222,14405,0,1692655237,13108.212857169994,34.84589345999848,53544.618070560005 2023-08-21,22:00:39.000,233,10978243,14765,0,1692655238,13108.40821016,34.782451290004246,53544.72287736 2023-08-21,22:00:40.000,233,10978198,14805,0,1692655239,13108.657453629996,34.65556695000123,53544.79274856 2023-08-21,22:00:41.000,233,10978177,14405,0,1692655240,13108.812388760001,34.45114217999799,53544.81370992 2023-08-21,22:00:42.000,233,10978247,14485,0,1692655241,13108.718080419996,34.2326191500033,53544.56217360001 2023-08-21,22:00:43.000,233,10978203,14525,0,1692655242,13109.102050089998,33.90131004000432,53544.89056824 2023-08-21,22:00:44.000,233,10978236,14805,0,1692655243,13109.256985219989,33.54885353999998,53544.9814008 2023-08-21,22:00:45.000,233,10978192,14445,0,1692655244,13109.351293559994,33.13295487000141,53545.0163364 2023-08-21,22:00:46.000,233,10978213,14365,0,1692655245,13109.445601899999,32.7241053300022,53545.002362160005 2023-08-21,22:00:47.000,233,10978186,14285,0,1692655246,13109.56685548,32.35755056999915,53545.20498864 2023-08-21,22:00:48.000,233,10978225,14205,0,1692655247,13109.60053702999,31.99099581000337,53545.14210456001 2023-08-21,22:00:49.000,233,10978224,14765,0,1692655248,13109.68137274999,31.680834090002463,53545.30280832 2023-08-21,22:00:50.000,233,10978200,14565,0,1692655249,13109.72179060999,31.434114540003065,53545.23293712001 2023-08-21,22:00:51.000,233,10978263,14325,0,1692655250,13109.816098949996,31.24378802999854,53545.30979544001 2023-08-21,22:00:52.000,233,10978186,14485,0,1692655251,13109.84304418999,31.1169036900028,53545.33075680001 2023-08-21,22:00:53.000,233,10978192,14285,0,1692655252,13109.957561459996,31.07460890999937,53545.337743920005 2023-08-21,22:00:54.000,233,10978193,14445,0,1692655253,13109.896934669996,31.102805430004082,53545.337743920005 2023-08-21,22:00:55.000,233,10978244,14285,0,1692655254,13110.072078730002,31.28608281000197,53545.47748632001 2023-08-21,22:00:56.000,233,10978263,14405,0,1692655255,13110.179859689997,31.448212800001784,53545.42158936 2023-08-21,22:00:57.000,233,10978160,14645,0,1692655256,13110.247222789993,31.687883220001822,53545.46351208 2023-08-21,22:00:58.000,233,10978206,14605,0,1692655257,13110.301113269998,32.00509407000209,53545.407615120006 2023-08-21,22:00:59.000,233,10978221,14445,0,1692655258,13110.415630539988,32.31525579000299,53545.46351208 2023-08-21,22:01:00.000,233,10978218,14565,0,1692655259,13110.496466259989,32.611319249997905,53545.46351208 2023-08-21,22:01:01.000,233,10978214,14485,0,1692655260,13110.584038289999,32.942628360004164,53545.49844768001 2023-08-21,22:01:02.000,233,10978236,14405,0,1692655261,13110.644665079999,33.175249650004844,53545.54735752001 2023-08-21,22:01:03.000,233,10978225,14525,0,1692655262,13110.671610319994,33.464263980000396,53545.56831888001 2023-08-21,22:01:04.000,233,10978214,14565,0,1692655263,13110.671610319994,33.66868875000364,53545.554344640004 2023-08-21,22:01:05.000,233,10978217,14565,0,1692655264,13110.624456149999,33.80262221999874,53545.5403704 2023-08-21,22:01:06.000,233,10978170,14445,0,1692655265,13110.570565669994,33.91540830000304,53545.5403704 2023-08-21,22:01:07.000,233,10978188,14285,0,1692655266,13110.469521019993,33.929506560001755,53545.46351208 2023-08-21,22:01:08.000,233,10978222,14525,0,1692655267,13110.280904339998,33.90131004000432,53545.5403704 2023-08-21,22:01:09.000,233,10978199,14525,0,1692655268,13110.206804929992,33.82376961000409,53545.64517720001 2023-08-21,22:01:10.000,233,10978215,14205,0,1692655269,13110.031660870001,33.675737880003,53545.58928024 2023-08-21,22:01:11.000,233,10978214,14445,0,1692655270,13109.856516809996,33.471313109999755,53545.58928024 2023-08-21,22:01:22.000,233,10978253,14605,0,1692655281,13108.63050839,30.179369400000724,53545.6801128 2023-08-21,22:01:23.000,233,10978235,14725,0,1692655282,13108.65071732,30.158222010002646,53545.65915144 2023-08-21,22:01:24.000,233,10978188,14365,0,1692655283,13108.758498279996,30.172320270001364,53545.70806128 2023-08-21,22:01:25.000,233,10978159,14725,0,1692655284,13108.926906029992,30.30625374000374,53545.673125680005 2023-08-21,22:01:26.000,233,10978192,14725,0,1692655285,13108.994269130002,30.53887503000442,53545.70107416 2023-08-21,22:01:27.000,233,10978192,14405,0,1692655286,13109.176149499988,30.863135010004044,53545.749984 2023-08-21,22:01:28.000,233,10978243,14485,0,1692655287,13109.41865665999,31.257886290004535,53545.76395824001 2023-08-21,22:01:29.000,233,10978190,14605,0,1692655288,13109.49949237999,31.65263756999775,53545.75697112 2023-08-21,22:01:30.000,233,10978217,14205,0,1692655289,13109.634218579995,32.13902754000446,53545.76395824001 2023-08-21,22:01:31.000,233,10978195,14565,0,1692655290,13109.72852692,32.69590881000477,53545.770945360004 2023-08-21,22:01:32.000,233,10978187,14205,0,1692655291,13109.863253119991,33.245740949998435,53545.791906720005 2023-08-21,22:01:33.000,233,10978181,14565,0,1692655292,13109.930616220001,33.7744257000013,53545.673125680005 2023-08-21,22:01:34.000,233,10978202,14605,0,1692655293,13110.078815039997,34.26081567000074,53545.749984 2023-08-21,22:01:35.000,233,10978223,14565,0,1692655294,13110.193332310002,34.71195999000338,53545.89671352 2023-08-21,22:01:36.000,233,10978179,14725,0,1692655295,13110.227013859992,35.10671127000387,53545.84780368 2023-08-21,22:01:37.000,233,10978214,14365,0,1692655296,13110.233750170002,35.47326602999965,53545.79889384 2023-08-21,22:01:38.000,233,10978237,14165,0,1692655297,13110.287640649993,35.663592540004174,53545.81286808001 2023-08-21,22:01:39.000,233,10978180,14885,0,1692655298,13110.348267439993,35.86096818000078,53545.924662 2023-08-21,22:01:40.000,233,10978215,14405,0,1692655299,13110.415630539988,35.93145948000165,53545.86876504 2023-08-21,22:01:41.000,233,10978228,14205,0,1692655300,13110.328058509993,35.94555774000037,53545.91767488 2023-08-21,22:01:42.000,233,10978253,14685,0,1692655301,13110.388685299993,35.790476879999915,53545.96658472 2023-08-21,22:01:43.000,233,10978235,14645,0,1692655302,13110.348267439993,35.607199500002025,53545.98754608 2023-08-21,22:01:44.000,233,10978206,14445,0,1692655303,13110.375212679988,35.33933256000455,53546.0644044 2023-08-21,22:01:45.000,233,10978220,14245,0,1692655304,13110.341531129998,35.022121710004285,53546.08536576 2023-08-21,22:01:46.000,233,10978233,14365,0,1692655305,13110.314585890002,34.66261608000059,53546.057417280004 2023-08-21,22:01:47.000,233,10978181,14285,0,1692655306,13110.301113269998,34.24671741000202,53546.106327120004 2023-08-21,22:01:48.000,233,10978171,14405,0,1692655307,13110.321322199998,33.85196613000153,53546.1342756 2023-08-21,22:01:49.000,233,10978217,14405,0,1692655308,13110.294376960002,33.478362239999115,53546.08536576 2023-08-21,22:01:50.000,233,10978289,14365,0,1692655309,13110.355003750003,33.09066008999798,53546.1342756 2023-08-21,22:01:51.000,233,10978226,14525,0,1692655310,13110.361740059998,32.73820359000092,53546.14126272 2023-08-21,22:01:52.000,233,10978185,14565,0,1692655311,13110.355003750003,32.442140129998734,53546.14126272 2023-08-21,22:01:53.000,233,10978175,14405,0,1692655312,13110.348267439993,32.1672240600019,53546.0644044 2023-08-21,22:01:54.000,233,10978225,14365,0,1692655313,13110.435839469988,31.94165190000058,53546.19715968001 2023-08-21,22:01:55.000,233,10978154,14365,0,1692655314,13110.456048399989,31.864111470000353,53546.26004376 2023-08-21,22:01:56.000,233,10978246,14445,0,1692655315,13110.361740059998,31.737227130004612,53546.15523696 2023-08-21,22:01:57.000,233,10978195,14405,0,1692655316,13110.334794820003,31.772472780001408,53546.246069520006 2023-08-21,22:01:58.000,233,10978230,14325,0,1692655317,13110.381948989998,31.75837452000269,53546.32991496 2023-08-21,22:01:59.000,233,10978234,14525,0,1692655318,13110.334794820003,31.850013210001634,53546.35786344 2023-08-21,22:02:00.000,233,10978224,14325,0,1692655319,13110.301113269998,31.98394668000401,53546.343889200005 2023-08-21,22:02:01.000,233,10978257,14525,0,1692655320,13110.072078730002,32.11083101999975,53546.274018000004 2023-08-21,22:02:02.000,233,10978224,14245,0,1692655321,13110.105760279992,32.31525579000299,53546.35786344 2023-08-21,22:02:03.000,233,10978183,14565,0,1692655322,13110.031660870001,32.54787708000367,53546.32991496 2023-08-21,22:02:04.000,233,10978168,14445,0,1692655323,13110.018188249996,32.74525272000028,53546.40677328001 2023-08-21,22:02:05.000,233,10978193,14485,0,1692655324,13109.930616220001,32.99197226999968,53546.42074752 2023-08-21,22:02:06.000,233,10978190,14325,0,1692655325,13109.944088839991,33.16115138999885,53546.441708880004 2023-08-21,22:02:07.000,233,10978174,14365,0,1692655326,13109.930616220001,33.40787093999825,53546.42074752 2023-08-21,22:02:08.000,233,10978210,14525,0,1692655327,13109.984506699991,33.59114832000341,53546.42773464 2023-08-21,22:02:09.000,233,10978224,14485,0,1692655328,13109.950825150001,33.73213091999787,53546.48363160001 2023-08-21,22:02:10.000,233,10978197,14485,0,1692655329,13110.018188249996,33.887211779998324,53546.46965736 2023-08-21,22:02:11.000,233,10978188,14405,0,1692655330,13109.997979319996,33.99294873000326,53546.3788248 2023-08-21,22:02:12.000,233,10978211,14325,0,1692655331,13110.166387069992,34.08458742000221,53546.33690208001 2023-08-21,22:02:13.000,233,10978206,14285,0,1692655332,13110.240486479997,34.098685680000926,53546.31594072001 2023-08-21,22:02:14.000,233,10978230,14405,0,1692655333,13110.395421609988,34.07753829000285,53546.32991496 2023-08-21,22:02:15.000,233,10978214,14565,0,1692655334,13110.577301979989,34.01409612000134,53546.36485056001 2023-08-21,22:02:16.000,233,10978235,14565,0,1692655335,13110.752446039995,33.922457430002396,53546.392799040004 2023-08-21,22:02:17.000,233,10978210,14245,0,1692655336,13110.88043592999,33.78852396000002,53546.40677328001 2023-08-21,22:02:18.000,233,10978208,14485,0,1692655337,13110.994953199996,33.654590489997645,53546.33690208001 2023-08-21,22:02:19.000,233,10978312,14445,0,1692655338,13111.197042499996,33.50655876000383,53546.35786344 2023-08-21,22:02:20.000,233,10978194,14405,0,1692655339,13111.412604420002,33.36557616000209,53546.32292784 2023-08-21,22:02:21.000,233,10978179,14485,0,1692655340,13111.506912759993,33.21049530000164,53546.35087632 2023-08-21,22:02:22.000,233,10978201,14405,0,1692655341,13111.769628849994,33.05541444000119,53546.45568312001 2023-08-21,22:02:23.000,233,10978207,14565,0,1692655342,13111.911091359994,32.942628360004164,53546.43472176001 2023-08-21,22:02:24.000,233,10978211,14925,0,1692655343,13112.133389589995,32.829842279999866,53546.54651568 2023-08-21,22:02:25.000,233,10978181,14005,0,1692655344,13112.214225309996,32.73820359000092,53546.560489920004 2023-08-21,22:02:26.000,233,10978223,14405,0,1692655345,13112.389369370001,32.68181054999877,53546.6583096 2023-08-21,22:02:27.000,233,10978211,14525,0,1692655346,13112.436523539996,32.702957940004126,53546.67228384001 2023-08-21,22:02:28.000,233,10978192,14205,0,1692655347,13112.429787230001,32.68885967999813,53546.63734824 2023-08-21,22:02:29.000,233,10978203,14565,0,1692655348,13112.557777119997,32.81574402000115,53546.77010352001 2023-08-21,22:02:30.000,233,10978200,14565,0,1692655349,13112.618403909997,32.90033358000073,53546.81202624 2023-08-21,22:02:31.000,233,10978191,14165,0,1692655350,13112.611667600002,33.05541444000119,53546.82600048 2023-08-21,22:02:32.000,233,10978221,14445,0,1692655351,13112.598194979997,33.21049530000164,53546.846961840005 2023-08-21,22:02:33.000,233,10978228,14525,0,1692655352,13112.524095569992,33.40082180999889,53546.916833040006 2023-08-21,22:02:34.000,233,10978197,14885,0,1692655353,13112.476941399997,33.61934484000085,53546.81901336001 2023-08-21,22:02:35.000,233,10978214,14685,0,1692655354,13112.463468779992,33.80262221999874,53546.86093608 2023-08-21,22:02:36.000,233,10978239,14405,0,1692655355,13112.463468779992,33.936555690001114,53546.9028588 2023-08-21,22:02:37.000,233,10978240,14605,0,1692655356,13112.423050919992,34.098685680000926,53546.97273 2023-08-21,22:02:38.000,233,10978194,14445,0,1692655357,13112.443259849992,34.23966828000266,53546.98670424001 2023-08-21,22:02:39.000,233,10978205,14485,0,1692655358,13112.322006269991,34.331306970001606,53547.014652720005 2023-08-21,22:02:40.000,233,10978136,14445,0,1692655359,13112.274852099996,34.42294566000055,53547.0426012 2023-08-21,22:02:41.000,233,10978269,14765,0,1692655360,13112.22769793,34.42999478999991,53547.07753680001 2023-08-21,22:02:42.000,233,10978251,14885,0,1692655361,13112.234434239996,34.41589653000119,53546.99369136 2023-08-21,22:02:43.000,233,10978238,14605,0,1692655362,13112.18054375999,34.37360174999776,53547.0426012 2023-08-21,22:02:44.000,233,10978159,14765,0,1692655363,13112.207489,34.25376654000138,53547.05657544001 2023-08-21,22:02:45.000,233,10978199,14605,0,1692655364,13112.194016379995,34.14098046000436,53546.97971712 2023-08-21,22:02:46.000,233,10978225,14445,0,1692655365,13112.18728007,33.887211779998324,53547.0426012 2023-08-21,22:02:47.000,233,10978165,14525,0,1692655366,13112.14686221,33.72508178999851,53547.00067848 2023-08-21,22:02:48.000,233,10978190,14205,0,1692655367,13112.173807449995,33.520657020002545,53547.03561408001 2023-08-21,22:02:49.000,233,10978218,14565,0,1692655368,13112.12665328,33.30918311999994,53547.00766560001 2023-08-21,22:02:50.000,233,10978174,14845,0,1692655369,13112.06602649,33.09066008999798,53547.014652720005 2023-08-21,22:02:51.000,233,10978182,14645,0,1692655370,13111.97845445999,32.90033358000073,53546.97273 2023-08-21,22:02:52.000,233,10978195,14645,0,1692655371,13112.04581756,32.69590881000477,53547.02862696 2023-08-21,22:02:53.000,233,10978234,14125,0,1692655372,13112.0053997,32.49853317000088,53546.98670424001 2023-08-21,22:02:54.000,233,10978205,14565,0,1692655373,13112.01887231999,32.36459969999851,53546.93080728 2023-08-21,22:02:55.000,233,10978257,14525,0,1692655374,13112.04581756,32.2659118800002,53547.07753680001 2023-08-21,22:02:56.000,233,10978241,14245,0,1692655375,13112.072762799995,32.15312580000318,53547.147408 2023-08-21,22:02:57.000,233,10978196,14445,0,1692655376,13111.99866338999,32.11788014999911,53546.95875576001 2023-08-21,22:02:58.000,233,10978189,14565,0,1692655377,13111.97845445999,32.082634500002314,53546.98670424001 2023-08-21,22:02:59.000,233,10978215,14605,0,1692655378,13112.08623542,32.082634500002314,53547.02163984 2023-08-21,22:03:00.000,233,10978177,14605,0,1692655379,13112.08623542,32.11788014999911,53546.95176864 2023-08-21,22:03:01.000,233,10978222,14525,0,1692655380,13112.09970803999,32.13197840999783,53546.93080728 2023-08-21,22:03:02.000,233,10978215,14645,0,1692655381,13112.194016379995,32.16017493000254,53547.02163984 2023-08-21,22:03:03.000,233,10978227,14485,0,1692655382,13112.18728007,32.18837144999998,53546.9028588 2023-08-21,22:03:04.000,233,10978224,14405,0,1692655383,13112.26811579,32.23771536000277,53546.88189744 2023-08-21,22:03:05.000,233,10978242,14445,0,1692655384,13112.301797339991,32.23066623000341,53546.81202624 2023-08-21,22:03:06.000,233,10978192,14485,0,1692655385,13112.355687819996,32.251813620001485,53546.82600048 2023-08-21,22:03:07.000,233,10978213,14605,0,1692655386,13112.470205090001,32.244764490002126,53546.846961840005 2023-08-21,22:03:08.000,233,10978168,14405,0,1692655387,13112.530831880002,32.23771536000277,53546.73516792 2023-08-21,22:03:09.000,233,10978169,14605,0,1692655388,13112.699239629997,32.21656797000469,53546.81901336001 2023-08-21,22:03:10.000,233,10978232,14125,0,1692655389,13112.833965829988,32.1672240600019,53546.77010352001 2023-08-21,22:03:11.000,233,10978214,14765,0,1692655390,13112.995637269989,32.17427319000126,53546.79106488001 2023-08-21,22:03:12.000,233,10978191,14245,0,1692655391,13113.211199189995,32.11083101999975,53546.82600048 2023-08-21,22:03:13.000,233,10978274,14325,0,1692655392,13113.372870629995,32.11083101999975,53546.82600048 2023-08-21,22:03:14.000,233,10978180,14725,0,1692655393,13113.54801469,32.11788014999911,53546.777090640004 2023-08-21,22:03:15.000,233,10978258,14405,0,1692655394,13113.736631369997,32.09673276000103,53546.77010352001 2023-08-21,22:03:16.000,233,10978176,14405,0,1692655395,13113.985874839993,32.11083101999975,53546.895871680004 2023-08-21,22:03:17.000,233,10978192,14365,0,1692655396,13114.113864729989,32.12492927999847,53546.965742880006 2023-08-21,22:03:18.000,233,10978205,14165,0,1692655397,13114.32269034,32.14607667000382,53546.95176864 2023-08-21,22:03:19.000,233,10978170,14205,0,1692655398,13114.450680229995,32.1672240600019,53547.02163984 2023-08-21,22:03:20.000,233,10978225,14605,0,1692655399,13114.612351669995,32.21656797000469,53547.09849816 2023-08-21,22:03:21.000,233,10978239,14565,0,1692655400,13114.69992369999,32.23066623000341,53547.15439512001 2023-08-21,22:03:22.000,233,10978200,14365,0,1692655401,13114.787495730001,32.2659118800002,53547.2172792 2023-08-21,22:03:23.000,233,10978227,14845,0,1692655402,13114.787495730001,32.2659118800002,53547.22426632001 2023-08-21,22:03:24.000,233,10978186,14365,0,1692655403,13114.794232039996,32.31525579000299,53547.252214800006 2023-08-21,22:03:25.000,233,10978222,14285,0,1692655404,13114.693187389996,32.28705926999828,53547.133433760006 2023-08-21,22:03:26.000,233,10978180,14565,0,1692655405,13114.854858829996,32.31525579000299,53547.37798296 2023-08-21,22:03:27.000,233,10978201,14605,0,1692655406,13114.753814179996,32.27296100999956,53547.44086704001 2023-08-21,22:03:28.000,233,10978191,14525,0,1692655407,13114.713396319996,32.23066623000341,53547.45484128 2023-08-21,22:03:29.000,233,10978194,14205,0,1692655408,13114.52477964,32.202469709998695,53547.398944320004 2023-08-21,22:03:30.000,233,10978250,14405,0,1692655409,13114.430471299995,32.209518839998054,53547.468815520006 2023-08-21,22:03:31.000,233,10978193,14245,0,1692655410,13114.309217719994,32.18132232000062,53547.46182840001 2023-08-21,22:03:32.000,233,10978206,14925,0,1692655411,13114.174491519989,32.195420579999336,53547.48278976 2023-08-21,22:03:33.000,233,10978222,14405,0,1692655412,13113.938720669998,32.15312580000318,53547.43387992 2023-08-21,22:03:34.000,233,10978250,14365,0,1692655413,13113.844412329992,32.16017493000254,53547.51073824001 2023-08-21,22:03:35.000,233,10978200,14325,0,1692655414,13113.756840299997,32.12492927999847,53547.59458368 2023-08-21,22:03:36.000,233,10978234,14205,0,1692655415,13113.588432550001,32.11788014999911,53547.587596560006 2023-08-21,22:03:37.000,233,10978243,14205,0,1692655416,13113.37960693999,32.09673276000103,53547.65048064 2023-08-21,22:03:38.000,233,10978244,14365,0,1692655417,13113.211199189995,32.18132232000062,53547.6015708 2023-08-21,22:03:39.000,233,10978269,14525,0,1692655418,13113.12362716,32.12492927999847,53547.55266096 2023-08-21,22:03:40.000,233,10978202,14045,0,1692655419,13113.029318819994,32.11083101999975,53547.615545040004 2023-08-21,22:03:41.000,233,10978254,14205,0,1692655420,13112.948483099994,32.11083101999975,53547.55964808001 2023-08-21,22:03:42.000,233,10978245,14405,0,1692655421,13112.887856309993,32.11083101999975,53547.58060944001 2023-08-21,22:03:43.000,233,10978220,14525,0,1692655422,13112.739657489998,32.08968363000167,53547.587596560006 2023-08-21,22:03:44.000,233,10978246,14365,0,1692655423,13112.692503320002,32.11788014999911,53547.48278976 2023-08-21,22:03:45.000,233,10978230,14445,0,1692655424,13112.672294390002,32.082634500002314,53547.587596560006 2023-08-21,22:03:46.000,233,10978227,14565,0,1692655425,13112.652085460002,32.11083101999975,53547.55964808001 2023-08-21,22:03:47.000,233,10978209,14205,0,1692655426,13112.618403909997,32.13197840999783,53547.48977688001 2023-08-21,22:03:48.000,233,10978229,14565,0,1692655427,13112.571249740002,32.12492927999847,53547.3570216 2023-08-21,22:03:49.000,233,10978219,14365,0,1692655428,13112.692503320002,32.13902754000446,53547.43387992 2023-08-21,22:03:50.000,233,10978211,14525,0,1692655429,13112.719448559998,32.17427319000126,53547.47580264 2023-08-21,22:03:51.000,233,10978177,14325,0,1692655430,13112.773339040003,32.21656797000469,53547.27317616001 2023-08-21,22:03:52.000,233,10978182,14285,0,1692655431,13112.833965829988,32.2659118800002,53547.22426632001 2023-08-21,22:03:53.000,233,10978222,14405,0,1692655432,13112.874383689988,32.34345231000043,53547.15439512001 2023-08-21,22:03:54.000,233,10978248,14725,0,1692655433,13112.901328929998,32.428041870000015,53547.09849816 2023-08-21,22:03:55.000,233,10978174,14445,0,1692655434,13112.827229519993,32.540827950004314,53547.0426012 2023-08-21,22:03:56.000,233,10978231,14405,0,1692655435,13112.847438449993,32.611319249997905,53546.99369136 2023-08-21,22:03:57.000,233,10978203,14205,0,1692655436,13112.887856309993,32.67476141999941,53547.04958832 2023-08-21,22:03:58.000,233,10978195,14565,0,1692655437,13112.833965829988,32.759350979999,53546.965742880006 2023-08-21,22:03:59.000,233,10978198,14525,0,1692655438,13112.793547969988,32.81574402000115,53547.0426012 2023-08-21,22:04:00.000,233,10978206,14885,0,1692655439,13112.732921180002,32.90738271000009,53546.99369136 2023-08-21,22:04:01.000,233,10978223,14525,0,1692655440,13112.598194979997,32.96377575000224,53546.97273 2023-08-21,22:04:02.000,233,10978197,14725,0,1692655441,13112.436523539996,33.062463570000546,53546.87491032 2023-08-21,22:04:03.000,233,10978201,14725,0,1692655442,13112.28832472,33.111807480003336,53546.846961840005 2023-08-21,22:04:04.000,233,10978230,14645,0,1692655443,13112.153598519995,33.13295487000141,53546.798052000006 2023-08-21,22:04:05.000,233,10978165,14365,0,1692655444,13112.02560863,33.16115138999885,53546.846961840005 2023-08-21,22:04:06.000,233,10978179,14565,0,1692655445,13111.911091359994,33.14000400000077,53546.88189744 2023-08-21,22:04:07.000,233,10978232,14725,0,1692655446,13111.695529439989,33.118856610002695,53546.8329876 2023-08-21,22:04:08.000,233,10978225,14365,0,1692655447,13111.574275859988,33.04836531000183,53546.79106488001 2023-08-21,22:04:09.000,233,10978207,14125,0,1692655448,13111.473231210002,32.97787401000096,53546.79106488001 2023-08-21,22:04:10.000,233,10978255,14205,0,1692655449,13111.365450249992,32.86508793000394,53546.7631164 2023-08-21,22:04:11.000,233,10978201,14405,0,1692655450,13111.244196669992,32.80164576000243,53546.6932452 2023-08-21,22:04:12.000,233,10978224,14445,0,1692655451,13111.190306190001,32.702957940004126,53546.728180800004 2023-08-21,22:04:13.000,233,10978193,14365,0,1692655452,13111.04210736999,32.611319249997905,53546.5884384 2023-08-21,22:04:14.000,233,10978229,14205,0,1692655453,13111.1296794,32.470336650003446,53546.6583096 2023-08-21,22:04:15.000,233,10978166,14565,0,1692655454,13111.015162129996,32.32230492000235,53546.61638688 2023-08-21,22:04:16.000,233,10978252,14045,0,1692655455,13110.914117479995,32.23771536000277,53546.52555432 2023-08-21,22:04:17.000,233,10978271,14685,0,1692655456,13110.954535339995,32.16017493000254,53546.5884384 2023-08-21,22:04:18.000,233,10978269,14365,0,1692655457,13110.90064485999,32.12492927999847,53546.52555432 2023-08-21,22:04:19.000,233,10978175,14325,0,1692655458,13110.90738117,32.11788014999911,53546.392799040004 2023-08-21,22:04:20.000,233,10978147,14605,0,1692655459,13110.9275901,32.06148711000424,53546.42074752 2023-08-21,22:04:21.000,233,10978194,14445,0,1692655460,13111.035371059996,32.04738884999824,53546.40677328001 2023-08-21,22:04:22.000,233,10978195,15005,0,1692655461,13111.06905261,32.00509407000209,53546.43472176001 2023-08-21,22:04:23.000,233,10978279,14565,0,1692655462,13111.136415709996,31.97689755000465,53546.441708880004 2023-08-21,22:04:24.000,233,10978226,14525,0,1692655463,13111.136415709996,31.9205045100025,53546.39978616 2023-08-21,22:04:25.000,233,10978225,14405,0,1692655464,13111.163360949991,31.92755364000186,53546.3788248 2023-08-21,22:04:26.000,233,10978219,14525,0,1692655465,13111.04884368,31.9205045100025,53546.294979360006 2023-08-21,22:04:27.000,233,10978222,14245,0,1692655466,13111.08926154,31.899357120004424,53546.38581192001 2023-08-21,22:04:28.000,233,10978206,14725,0,1692655467,13111.04210736999,31.821816690004198,53546.413760400006 2023-08-21,22:04:29.000,233,10978220,14485,0,1692655468,13111.082525229991,31.76542365000205,53546.42074752 2023-08-21,22:04:30.000,233,10978211,14405,0,1692655469,13110.98148057999,31.75837452000269,53546.294979360006 2023-08-21,22:04:31.000,233,10978179,14365,0,1692655470,13110.98148057999,31.7090306099999,53546.38581192001 2023-08-21,22:04:32.000,233,10978164,14845,0,1692655471,13110.92085378999,31.631490179999673,53546.3788248 2023-08-21,22:04:33.000,233,10978220,14925,0,1692655472,13110.81980913999,31.596244530002878,53546.246069520006 2023-08-21,22:04:34.000,233,10978220,14685,0,1692655473,13110.76591866,31.5750971400048,53546.31594072001 2023-08-21,22:04:35.000,233,10978194,14285,0,1692655474,13110.664874009999,31.5750971400048,53546.3089536 2023-08-21,22:04:36.000,233,10978182,14325,0,1692655475,13110.584038289999,31.553949749999447,53546.28100512 2023-08-21,22:04:37.000,233,10978193,14365,0,1692655476,13110.496466259989,31.546900620000088,53546.16921120001 2023-08-21,22:04:38.000,233,10978230,14405,0,1692655477,13110.482993639998,31.553949749999447,53546.21113392 2023-08-21,22:04:39.000,233,10978177,14805,0,1692655478,13110.422366849998,31.546900620000088,53546.15523696 2023-08-21,22:04:40.000,233,10978224,14445,0,1692655479,13110.348267439993,31.560998879998806,53546.09235288 2023-08-21,22:04:41.000,233,10978243,14565,0,1692655480,13110.375212679988,31.58919540000352,53546.1342756 2023-08-21,22:04:42.000,233,10978255,14525,0,1692655481,13110.368476369993,31.5750971400048,53546.07139152001 2023-08-21,22:04:43.000,233,10978287,14205,0,1692655482,13110.388685299993,31.603293660002237,53546.057417280004 2023-08-21,22:04:44.000,233,10978225,14445,0,1692655483,13110.449312089993,31.631490179999673,53546.09235288 2023-08-21,22:04:45.000,233,10978207,14365,0,1692655484,13110.503202569998,31.610342790001596,53546.0644044 2023-08-21,22:04:46.000,233,10978209,14365,0,1692655485,13110.530147809994,31.64558843999839,53546.07139152001 2023-08-21,22:04:47.000,233,10978220,14405,0,1692655486,13110.509938879994,31.596244530002878,53546.02946880001 2023-08-21,22:04:48.000,233,10978203,14605,0,1692655487,13110.604247219999,31.624441050000314,53546.057417280004 2023-08-21,22:04:49.000,233,10978247,14725,0,1692655488,13110.604247219999,31.596244530002878,53546.02946880001 2023-08-21,22:04:50.000,233,10978225,14365,0,1692655489,13110.590774599994,31.553949749999447,53546.02946880001 2023-08-21,22:04:51.000,233,10978224,14205,0,1692655490,13110.577301979989,31.53985149000073,53546.00152032001 2023-08-21,22:04:52.000,233,10978222,14445,0,1692655491,13110.644665079999,31.49050757999794,53546.04344304 2023-08-21,22:04:53.000,233,10978170,14285,0,1692655492,13110.644665079999,31.511654970003292,53546.09934000001 2023-08-21,22:04:54.000,233,10978212,14245,0,1692655493,13110.631192459994,31.49050757999794,53546.106327120004 2023-08-21,22:04:55.000,233,10978219,14565,0,1692655494,13110.584038289999,31.48345844999858,53546.11331424 2023-08-21,22:04:56.000,233,10978249,14245,0,1692655495,13110.516675189989,31.53985149000073,53546.03645592 2023-08-21,22:04:57.000,233,10978288,14365,0,1692655496,13110.482993639998,31.52575323000201,53546.127288480006 2023-08-21,22:04:58.000,233,10978218,14245,0,1692655497,13110.408894229993,31.568048009998165,53546.127288480006 2023-08-21,22:04:59.000,233,10978181,14485,0,1692655498,13110.368476369993,31.624441050000314,53546.078378640006 2023-08-21,22:05:00.000,233,10978248,14325,0,1692655499,13110.328058509993,31.624441050000314,53546.02248168 2023-08-21,22:05:01.000,233,10978185,14485,0,1692655500,13110.388685299993,31.673784960003104,53546.14824984001 2023-08-21,22:05:02.000,233,10978220,14485,0,1692655501,13110.361740059998,31.723128869998618,53546.12030136001 2023-08-21,22:05:03.000,233,10978202,14285,0,1692655502,13110.267431719993,31.807718429998204,53546.127288480006 2023-08-21,22:05:04.000,233,10978246,14605,0,1692655503,13110.173123380002,31.864111470000353,53546.09235288 2023-08-21,22:05:05.000,233,10978170,14365,0,1692655504,13110.132705520002,31.9205045100025,53546.078378640006 2023-08-21,22:05:06.000,233,10978165,14565,0,1692655505,13110.011451940001,32.026241460000165,53546.09235288 2023-08-21,22:05:07.000,233,10978177,14405,0,1692655506,13109.977770389996,32.11083101999975,53546.09235288 2023-08-21,22:05:08.000,233,10978228,14525,0,1692655507,13109.86998943,32.195420579999336,53546.02946880001 2023-08-21,22:05:09.000,233,10978223,14605,0,1692655508,13109.76220846999,32.251813620001485,53545.98055896001 2023-08-21,22:05:10.000,233,10978225,14525,0,1692655509,13109.84304418999,32.28001013999892,53546.08536576 2023-08-21,22:05:11.000,233,10978239,14565,0,1692655510,13109.8497805,32.33640318000107,53546.01549456 2023-08-21,22:05:12.000,233,10978238,14525,0,1692655511,13109.82283525999,32.371648829997866,53546.00152032001 2023-08-21,22:05:13.000,233,10978189,14725,0,1692655512,13109.735263229995,32.40689448000194,53545.889726400004 2023-08-21,22:05:14.000,233,10978209,14445,0,1692655513,13109.795890019996,32.435090999999375,53545.80588096 2023-08-21,22:05:15.000,233,10978218,14205,0,1692655514,13109.836307879996,32.4139436100013,53545.8547908 2023-08-21,22:05:16.000,233,10978198,14205,0,1692655515,13109.82283525999,32.35755056999915,53545.8547908 2023-08-21,22:05:17.000,233,10978239,14245,0,1692655516,13109.795890019996,32.371648829997866,53545.791906720005 2023-08-21,22:05:18.000,233,10978208,14205,0,1692655517,13109.8497805,32.34345231000043,53545.742996880006 2023-08-21,22:05:19.000,233,10978202,14645,0,1692655518,13110.018188249996,32.32935405000171,53545.8198552 2023-08-21,22:05:20.000,233,10978181,14125,0,1692655519,13110.058606109997,32.308206660003634,53545.770945360004 2023-08-21,22:05:21.000,233,10978189,14485,0,1692655520,13110.038397179997,32.32935405000171,53545.71504840001 2023-08-21,22:05:22.000,233,10978227,14645,0,1692655521,13110.166387069992,32.35755056999915,53545.82684232 2023-08-21,22:05:23.000,233,10978221,14725,0,1692655522,13110.193332310002,32.442140129998734,53545.79889384 2023-08-21,22:05:24.000,233,10978199,14525,0,1692655523,13110.200068619997,32.442140129998734,53545.722035520004 2023-08-21,22:05:25.000,233,10978206,14725,0,1692655524,13110.314585890002,32.491484040001524,53545.8547908 2023-08-21,22:05:26.000,233,10978213,14445,0,1692655525,13110.361740059998,32.51968055999896,53545.840816560005 2023-08-21,22:05:27.000,233,10978221,14285,0,1692655526,13110.375212679988,32.61836838000454,53545.80588096 2023-08-21,22:05:28.000,233,10978239,14445,0,1692655527,13110.442575779998,32.55492621000303,53545.78491960001 2023-08-21,22:05:29.000,233,10978171,14405,0,1692655528,13110.456048399989,32.61836838000454,53545.70107416 2023-08-21,22:05:30.000,233,10978213,14565,0,1692655529,13110.503202569998,32.54787708000367,53545.64517720001 2023-08-21,22:05:31.000,233,10978255,14525,0,1692655530,13110.610983529994,32.484434910002165,53545.65915144 2023-08-21,22:05:32.000,233,10978300,14805,0,1692655531,13110.732237109994,32.36459969999851,53545.72902264 2023-08-21,22:05:33.000,233,10978194,14885,0,1692655532,13110.77939127999,32.23066623000341,53545.575306000006 2023-08-21,22:05:34.000,233,10978212,14605,0,1692655533,13110.974744269995,32.068536240003596,53545.63819008 2023-08-21,22:05:35.000,233,10978190,14525,0,1692655534,13111.149888330001,31.81476756000484,53545.65915144 2023-08-21,22:05:36.000,233,10978191,14605,0,1692655535,13111.250932980001,31.603293660002237,53545.722035520004 2023-08-21,22:05:37.000,233,10978219,14845,0,1692655536,13111.244196669992,31.441163670002425,53545.624215840005 2023-08-21,22:05:38.000,233,10978175,14685,0,1692655537,13111.304823459992,31.215591510001104,53545.63819008 2023-08-21,22:05:39.000,233,10978184,14605,0,1692655538,13111.405868109992,31.039363260002574,53545.70107416 2023-08-21,22:05:40.000,233,10978227,14245,0,1692655539,13111.372186560002,30.856085880004684,53545.6801128 2023-08-21,22:05:41.000,233,10978213,14365,0,1692655540,13111.318296079997,30.785594580003817,53545.6801128 2023-08-21,22:05:42.000,233,10978212,14605,0,1692655541,13111.372186560002,30.693955890004872,53545.8198552 2023-08-21,22:05:43.000,233,10978279,14565,0,1692655542,13111.325032389992,30.6587102400008,53545.82684232 2023-08-21,22:05:44.000,233,10978283,14725,0,1692655543,13111.271141910001,30.70805415000359,53545.840816560005 2023-08-21,22:05:45.000,233,10978183,14885,0,1692655544,13111.250932980001,30.757398059999105,53545.8547908 2023-08-21,22:05:46.000,233,10978243,14365,0,1692655545,13111.075788919996,30.870184140003403,53545.81286808001 2023-08-21,22:05:47.000,233,10978227,14245,0,1692655546,13111.00168950999,31.06755978000001,53545.86876504 2023-08-21,22:05:48.000,233,10978223,14125,0,1692655547,13110.853490689995,31.222640640000463,53545.82684232 2023-08-21,22:05:49.000,233,10978174,14485,0,1692655548,13110.78612759,31.455261930001143,53545.749984 2023-08-21,22:05:50.000,233,10978146,14325,0,1692655549,13110.73897341999,31.659686700004386,53545.90370064001 2023-08-21,22:05:51.000,233,10978244,14685,0,1692655550,13110.61771983999,31.93460277000122,53545.889726400004 2023-08-21,22:05:52.000,233,10978211,14445,0,1692655551,13110.543620429999,32.15312580000318,53545.98055896001 2023-08-21,22:05:53.000,233,10978210,14365,0,1692655552,13110.509938879994,32.3786979600045,53545.94562336 2023-08-21,22:05:54.000,233,10978228,14725,0,1692655553,13110.408894229993,32.611319249997905,53545.87575216 2023-08-21,22:05:55.000,233,10978198,14325,0,1692655554,13110.456048399989,32.78049837000435,53545.86177792001 2023-08-21,22:05:56.000,233,10978175,14325,0,1692655555,13110.462784709998,32.91443183999945,53545.8547908 2023-08-21,22:05:57.000,233,10978186,14485,0,1692655556,13110.415630539988,33.118856610002695,53545.81286808001 2023-08-21,22:05:58.000,233,10978228,14485,0,1692655557,13110.543620429999,33.16115138999885,53545.81286808001 2023-08-21,22:05:59.000,233,10978161,14445,0,1692655558,13110.67834662999,33.217544430001,53545.86876504 2023-08-21,22:06:00.000,233,10978175,14565,0,1692655559,13110.76591866,33.217544430001,53545.76395824001 2023-08-21,22:06:01.000,233,10978206,14205,0,1692655560,13110.90064485999,33.20344617000228,53545.673125680005 2023-08-21,22:06:02.000,233,10978182,14245,0,1692655561,13111.04210736999,33.08361095999862,53545.64517720001 2023-08-21,22:06:03.000,233,10978227,14405,0,1692655562,13111.156624639996,32.99197226999968,53545.64517720001 2023-08-21,22:06:04.000,233,10978251,14565,0,1692655563,13111.345241319992,32.850989669997944,53545.59626736001 2023-08-21,22:06:05.000,233,10978201,14565,0,1692655564,13111.560803239998,32.710007070003485,53545.65216432 2023-08-21,22:06:06.000,233,10978209,14605,0,1692655565,13111.762892539999,32.55492621000303,53545.70107416 2023-08-21,22:06:07.000,233,10978241,14525,0,1692655566,13111.870673499994,32.36459969999851,53545.6801128 2023-08-21,22:06:08.000,233,10978216,14725,0,1692655567,13111.951509219994,32.15312580000318,53545.749984 2023-08-21,22:06:09.000,233,10978191,14725,0,1692655568,13112.072762799995,32.026241460000165,53545.71504840001 2023-08-21,22:06:10.000,233,10978207,14405,0,1692655569,13112.14012589999,31.9205045100025,53545.76395824001 2023-08-21,22:06:11.000,233,10978232,14205,0,1692655570,13112.16033482999,31.821816690004198,53545.65915144 2023-08-21,22:06:12.000,233,10978205,14205,0,1692655571,13112.24117054999,31.821816690004198,53545.75697112 2023-08-21,22:06:13.000,233,10978218,14565,0,1692655572,13112.14012589999,31.864111470000353,53545.722035520004 2023-08-21,22:06:14.000,233,10978201,14525,0,1692655573,13112.18728007,31.88525885999843,53545.8547908 2023-08-21,22:06:15.000,233,10978194,14445,0,1692655574,13112.11991696999,31.92755364000186,53545.83382944001 2023-08-21,22:06:16.000,233,10978191,14445,0,1692655575,13111.99866338999,31.99099581000337,53545.78491960001 2023-08-21,22:06:17.000,233,10978198,14525,0,1692655576,13111.971718149995,32.11788014999911,53545.77793248 2023-08-21,22:06:18.000,233,10978229,14325,0,1692655577,13111.95824552999,32.21656797000469,53545.86177792001 2023-08-21,22:06:19.000,233,10978224,14405,0,1692655578,13111.850464569994,32.33640318000107,53545.8547908 2023-08-21,22:06:20.000,233,10978165,14525,0,1692655579,13111.729210989994,32.38574709000386,53545.75697112 2023-08-21,22:06:21.000,233,10978242,14365,0,1692655580,13111.634902649988,32.491484040001524,53545.82684232 2023-08-21,22:06:22.000,233,10978240,14285,0,1692655581,13111.709002059994,32.540827950004314,53545.86876504 2023-08-21,22:06:23.000,233,10978170,14445,0,1692655582,13111.560803239998,32.611319249997905,53545.84780368 2023-08-21,22:06:24.000,233,10978197,14525,0,1692655583,13111.587748479993,32.667712290000054,53545.88273928001 2023-08-21,22:06:25.000,233,10978227,14485,0,1692655584,13111.547330619993,32.67476141999941,53545.889726400004 2023-08-21,22:06:26.000,233,10978222,14205,0,1692655585,13111.540594309998,32.73115446000156,53545.94562336 2023-08-21,22:06:27.000,233,10978167,14365,0,1692655586,13111.466494899993,32.77344923999772,53545.924662 2023-08-21,22:06:28.000,233,10978190,14445,0,1692655587,13111.338505009997,32.81574402000115,53545.86177792001 2023-08-21,22:06:29.000,233,10978198,14685,0,1692655588,13111.304823459992,32.886235320002015,53545.88273928001 2023-08-21,22:06:30.000,233,10978251,14605,0,1692655589,13111.311559770002,32.942628360004164,53545.889726400004 2023-08-21,22:06:31.000,233,10978211,14685,0,1692655590,13111.257669289997,32.95672662000288,53545.910687760006 2023-08-21,22:06:32.000,233,10978194,14365,0,1692655591,13111.210515120001,33.076561829999264,53545.87575216 2023-08-21,22:06:33.000,233,10978181,14365,0,1692655592,13111.10947047,33.175249650004844,53545.8547908 2023-08-21,22:06:34.000,233,10978207,14485,0,1692655593,13111.00168950999,33.26688834000379,53545.80588096 2023-08-21,22:06:35.000,233,10978175,14445,0,1692655594,13111.035371059996,33.32328137999866,53545.742996880006 2023-08-21,22:06:36.000,233,10978203,14645,0,1692655595,13111.00168950999,33.351477900003374,53545.82684232 2023-08-21,22:06:37.000,233,10978216,14405,0,1692655596,13110.94779903,33.464263980000396,53545.78491960001 2023-08-21,22:06:38.000,233,10978186,14685,0,1692655597,13110.9275901,33.4290183300036,53545.749984 2023-08-21,22:06:39.000,233,10978190,14685,0,1692655598,13110.88043592999,33.45016572000168,53545.70806128 2023-08-21,22:06:40.000,233,10978186,14485,0,1692655599,13110.86022699999,33.40082180999889,53545.66613856001 2023-08-21,22:06:41.000,233,10978198,14525,0,1692655600,13110.86696331,33.36557616000209,53545.6801128 2023-08-21,22:06:42.000,233,10978236,14525,0,1692655601,13110.90064485999,33.295084860001225,53545.65216432 2023-08-21,22:06:43.000,233,10978199,14565,0,1692655602,13110.88717224,33.21049530000164,53545.58229312 2023-08-21,22:06:44.000,233,10978232,14405,0,1692655603,13110.994953199996,33.104758350003976,53545.69408704001 2023-08-21,22:06:45.000,233,10978189,14565,0,1692655604,13111.055579989996,32.98492314000032,53545.61722872001 2023-08-21,22:06:46.000,233,10978195,14645,0,1692655605,13111.143152019991,32.8721370600033,53545.58928024 2023-08-21,22:06:47.000,233,10978236,14565,0,1692655606,13111.257669289997,32.79459663000307,53545.6102416 2023-08-21,22:06:48.000,233,10978210,14365,0,1692655607,13111.446285969992,32.6254175100039,53545.64517720001 2023-08-21,22:06:49.000,233,10978218,14605,0,1692655608,13111.527121689993,32.55492621000303,53545.58229312 2023-08-21,22:06:50.000,233,10978207,14525,0,1692655609,13111.628166339993,32.49853317000088,53545.603254480004 2023-08-21,22:06:51.000,233,10978233,14445,0,1692655610,13111.776365159989,32.40689448000194,53545.505434800005 2023-08-21,22:06:52.000,233,10978197,14645,0,1692655611,13111.94477291,32.32230492000235,53545.59626736001 2023-08-21,22:06:53.000,233,10978268,14565,0,1692655612,13112.0053997,32.32230492000235,53545.6102416 2023-08-21,22:06:54.000,233,10978170,14285,0,1692655613,13112.16707114,32.2659118800002,53545.603254480004 2023-08-21,22:06:55.000,233,10978217,14525,0,1692655614,13112.26811579,32.23066623000341,53545.63819008 2023-08-21,22:06:56.000,233,10978179,14485,0,1692655615,13112.335478889996,32.21656797000469,53545.624215840005 2023-08-21,22:06:57.000,233,10978220,14125,0,1692655616,13112.375896749996,32.18132232000062,53545.65216432 2023-08-21,22:06:58.000,233,10978182,14365,0,1692655617,13112.375896749996,32.18132232000062,53545.61722872001 2023-08-21,22:06:59.000,233,10978197,14605,0,1692655618,13112.402841989991,32.17427319000126,53545.68709992 2023-08-21,22:07:00.000,233,10978191,14725,0,1692655619,13112.429787230001,32.18837144999998,53545.69408704001 2023-08-21,22:07:01.000,233,10978228,14245,0,1692655620,13112.449996160001,32.14607667000382,53545.72902264 2023-08-21,22:07:02.000,233,10978180,14605,0,1692655621,13112.476941399997,32.15312580000318,53545.78491960001 2023-08-21,22:07:03.000,233,10978204,14405,0,1692655622,13112.416314609996,32.209518839998054,53545.82684232 2023-08-21,22:07:04.000,233,10978157,14405,0,1692655623,13112.369160440001,32.18132232000062,53545.76395824001 2023-08-21,22:07:05.000,233,10978205,14525,0,1692655624,13112.348951510001,32.16017493000254,53545.94562336 2023-08-21,22:07:06.000,233,10978222,14405,0,1692655625,13112.369160440001,32.17427319000126,53545.924662 2023-08-21,22:07:07.000,233,10978235,14765,0,1692655626,13112.32874258,32.244764490002126,53546.02946880001 2023-08-21,22:07:08.000,233,10978224,14365,0,1692655627,13112.24790686,32.244764490002126,53545.96658472 2023-08-21,22:07:09.000,233,10978202,14445,0,1692655628,13112.254643169996,32.32935405000171,53545.9945332 2023-08-21,22:07:10.000,233,10978243,14525,0,1692655629,13112.396105679996,32.34345231000043,53546.08536576 2023-08-21,22:07:11.000,233,10978200,14645,0,1692655630,13112.396105679996,32.435090999999375,53546.18318544 2023-08-21,22:07:12.000,233,10978203,14485,0,1692655631,13112.423050919992,32.49853317000088,53546.176198320005 2023-08-21,22:07:13.000,233,10978233,14405,0,1692655632,13112.369160440001,32.63246664000326,53546.03645592 2023-08-21,22:07:14.000,233,10978201,14205,0,1692655633,13112.443259849992,32.73115446000156,53546.12030136001 2023-08-21,22:07:15.000,233,10978220,14685,0,1692655634,13112.551040810002,32.86508793000394,53546.1342756 2023-08-21,22:07:16.000,233,10978232,14285,0,1692655635,13112.571249740002,32.942628360004164,53546.176198320005 2023-08-21,22:07:17.000,233,10978293,14285,0,1692655636,13112.564513429992,33.104758350003976,53546.21113392 2023-08-21,22:07:18.000,233,10978221,14605,0,1692655637,13112.598194979997,33.25983921000443,53546.11331424 2023-08-21,22:07:19.000,233,10978175,14205,0,1692655638,13112.705975939993,33.37262529000145,53546.274018000004 2023-08-21,22:07:20.000,233,10978221,14285,0,1692655639,13112.780075349998,33.471313109999755,53546.23209528 2023-08-21,22:07:21.000,233,10978230,14445,0,1692655640,13112.800284279998,33.55590266999934,53546.21113392 2023-08-21,22:07:22.000,233,10978256,14485,0,1692655641,13112.941746789998,33.61229571000149,53546.21113392 2023-08-21,22:07:23.000,233,10978226,14485,0,1692655642,13112.961955719999,33.675737880003,53546.16921120001 2023-08-21,22:07:24.000,233,10978198,14685,0,1692655643,13113.022582509999,33.675737880003,53546.19715968001 2023-08-21,22:07:25.000,233,10978242,14645,0,1692655644,13113.18425395,33.654590489997645,53546.23209528 2023-08-21,22:07:26.000,233,10978235,14445,0,1692655645,13113.312243839995,33.59114832000341,53546.294979360006 2023-08-21,22:07:27.000,233,10978219,14805,0,1692655646,13113.42002479999,33.534755280001264,53546.30196648 2023-08-21,22:07:28.000,233,10978240,14485,0,1692655647,13113.534542069996,33.37967442000081,53546.294979360006 2023-08-21,22:07:29.000,233,10978232,14685,0,1692655648,13113.635586719996,33.28098660000251,53546.32991496 2023-08-21,22:07:30.000,233,10978193,14565,0,1692655649,13113.743367679992,33.13295487000141,53546.3089536 2023-08-21,22:07:31.000,233,10978224,14485,0,1692655650,13113.837676019997,33.0060705299984,53546.35786344 2023-08-21,22:07:32.000,233,10978169,14445,0,1692655651,13113.925248049993,32.82279315000051,53546.3788248 2023-08-21,22:07:33.000,233,10978225,14445,0,1692655652,13113.972402220003,32.710007070003485,53546.37183768 2023-08-21,22:07:34.000,233,10978189,14525,0,1692655653,13114.046501629993,32.59017185999983,53546.35087632 2023-08-21,22:07:35.000,233,10978243,14205,0,1692655654,13114.147546279994,32.420992740000656,53546.3788248 2023-08-21,22:07:36.000,233,10978219,14885,0,1692655655,13114.221645689999,32.32935405000171,53546.49760584 2023-08-21,22:07:37.000,233,10978247,14525,0,1692655656,13114.161018899998,32.28705926999828,53546.36485056001 2023-08-21,22:07:38.000,233,10978245,14405,0,1692655657,13114.201436759999,32.21656797000469,53546.413760400006 2023-08-21,22:07:39.000,233,10978198,14245,0,1692655658,13114.161018899998,32.209518839998054,53546.462670240006 2023-08-21,22:07:40.000,233,10978228,14445,0,1692655659,13114.107128419993,32.17427319000126,53546.40677328001 2023-08-21,22:07:41.000,233,10978208,14365,0,1692655660,13114.194700449989,32.202469709998695,53546.5185672 2023-08-21,22:07:42.000,233,10978248,14525,0,1692655661,13114.134073659989,32.195420579999336,53546.57446416001 2023-08-21,22:07:43.000,233,10978236,14405,0,1692655662,13114.093655799988,32.28705926999828,53546.53952856 2023-08-21,22:07:44.000,233,10978239,14685,0,1692655663,13114.066710559993,32.32230492000235,53546.560489920004 2023-08-21,22:07:45.000,233,10978256,14605,0,1692655664,13114.066710559993,32.3786979600045,53546.56747704 2023-08-21,22:07:46.000,233,10978220,14645,0,1692655665,13113.999347459998,32.45623839000473,53546.56747704 2023-08-21,22:07:47.000,233,10978188,14445,0,1692655666,13113.945456979993,32.52672968999832,53546.581451280006 2023-08-21,22:07:48.000,233,10978255,14565,0,1692655667,13113.938720669998,32.56197534000239,53546.57446416001 2023-08-21,22:07:49.000,233,10978217,14405,0,1692655668,13113.979138529998,32.67476141999941,53546.679270960005 2023-08-21,22:07:50.000,233,10978221,14365,0,1692655669,13113.918511739997,32.78754750000371,53546.560489920004 2023-08-21,22:07:51.000,233,10978211,14085,0,1692655670,13114.006083769993,32.85803880000458,53546.71420656 2023-08-21,22:07:52.000,233,10978207,14885,0,1692655671,13114.073446869988,32.99902139999904,53546.6583096 2023-08-21,22:07:53.000,233,10978229,14525,0,1692655672,13114.073446869988,33.14000400000077,53546.71420656 2023-08-21,22:07:54.000,233,10978220,14765,0,1692655673,13114.127337349993,33.33033050999802,53546.749142160006 2023-08-21,22:07:55.000,233,10978260,14365,0,1692655674,13114.127337349993,33.527706150001904,53546.70721944 2023-08-21,22:07:56.000,233,10978265,14285,0,1692655675,13114.147546279994,33.68278701000236,53546.77010352001 2023-08-21,22:07:57.000,233,10978204,14205,0,1692655676,13114.093655799988,33.78147483000066,53546.7631164 2023-08-21,22:07:58.000,233,10978240,14285,0,1692655677,13114.187964139994,33.929506560001755,53546.79106488001 2023-08-21,22:07:59.000,233,10978224,14485,0,1692655678,13114.080183179998,34.00704699000198,53546.749142160006 2023-08-21,22:08:00.000,233,10978217,14565,0,1692655679,13114.100392109998,34.06344003000413,53546.798052000006 2023-08-21,22:08:01.000,233,10978277,14325,0,1692655680,13114.059974249998,34.049341769998136,53546.777090640004 2023-08-21,22:08:02.000,233,10978228,14365,0,1692655681,13113.979138529998,34.00704699000198,53546.82600048 2023-08-21,22:08:03.000,233,10978193,14885,0,1692655682,13113.797258159997,33.94360482000047,53546.73516792 2023-08-21,22:08:04.000,233,10978211,14765,0,1692655683,13113.777049229997,33.79557308999938,53546.71420656 2023-08-21,22:08:05.000,233,10978219,14605,0,1692655684,13113.601905169991,33.675737880003,53546.630361120006 2023-08-21,22:08:06.000,233,10978248,14565,0,1692655685,13113.500860519991,33.513607890003186,53546.62337400001 2023-08-21,22:08:07.000,233,10978253,14685,0,1692655686,13113.372870629995,33.33033050999802,53546.56747704 2023-08-21,22:08:08.000,233,10978239,14885,0,1692655687,13113.38634325,33.13295487000141,53546.52555432 2023-08-21,22:08:09.000,233,10978187,14645,0,1692655688,13113.20446288,32.98492314000032,53546.46965736 2023-08-21,22:08:10.000,233,10978235,14605,0,1692655689,13113.103418229999,32.879186190002656,53546.35087632 2023-08-21,22:08:11.000,233,10978223,14405,0,1692655690,13112.948483099994,32.77344923999772,53546.11331424 2023-08-21,22:08:12.000,233,10978221,14365,0,1692655691,13112.901328929998,32.67476141999941,53546.16921120001 2023-08-21,22:08:13.000,233,10978228,14605,0,1692655692,13112.881119999998,32.61836838000454,53546.08536576 2023-08-21,22:08:14.000,233,10978247,14965,0,1692655693,13112.961955719999,32.55492621000303,53546.14126272 2023-08-21,22:08:15.000,233,10978218,14525,0,1692655694,13112.975428339989,32.53377881999768,53546.14824984001 2023-08-21,22:08:16.000,233,10978214,14685,0,1692655695,13112.968692029994,32.52672968999832,53546.1342756 2023-08-21,22:08:17.000,233,10978237,14645,0,1692655696,13113.002373579999,32.55492621000303,53546.03645592 2023-08-21,22:08:18.000,233,10978195,14645,0,1692655697,13113.089945609994,32.56902447000175,53546.02946880001 2023-08-21,22:08:19.000,233,10978193,14605,0,1692655698,13113.110154539994,32.56197534000239,53546.02248168 2023-08-21,22:08:20.000,233,10978216,14685,0,1692655699,13113.07647298999,32.61836838000454,53545.95261048001 2023-08-21,22:08:21.000,233,10978207,14805,0,1692655700,13113.16404502,32.653614030001336,53546.057417280004 2023-08-21,22:08:22.000,233,10978207,14605,0,1692655701,13113.251617049995,32.69590881000477,53546.02946880001 2023-08-21,22:08:23.000,233,10978218,14365,0,1692655702,13113.21793549999,32.74525272000028,53546.127288480006 2023-08-21,22:08:24.000,233,10978253,14605,0,1692655703,13113.042791439999,32.8721370600033,53545.9945332 2023-08-21,22:08:25.000,233,10978262,14805,0,1692655704,13113.069736679994,32.879186190002656,53546.057417280004 2023-08-21,22:08:26.000,233,10978214,14845,0,1692655705,13112.982164649999,33.04131618000247,53546.02946880001 2023-08-21,22:08:27.000,233,10978202,14525,0,1692655706,13112.955219409989,33.16820051999821,53546.03645592 2023-08-21,22:08:28.000,233,10978225,14525,0,1692655707,13112.820493209998,33.252790079997794,53545.94562336 2023-08-21,22:08:29.000,233,10978233,14725,0,1692655708,13112.780075349998,33.337379640004656,53545.94562336 2023-08-21,22:08:30.000,233,10978189,14565,0,1692655709,13112.773339040003,33.464263980000396,53546.078378640006 2023-08-21,22:08:31.000,233,10978238,14525,0,1692655710,13112.759866419998,33.527706150001904,53546.078378640006 2023-08-21,22:08:32.000,233,10978222,14125,0,1692655711,13112.719448559998,33.61934484000085,53546.078378640006 2023-08-21,22:08:33.000,233,10978236,14525,0,1692655712,13112.604931289992,33.710983529999794,53545.9945332 2023-08-21,22:08:34.000,233,10978174,14365,0,1692655713,13112.699239629997,33.753278310003225,53545.97357184 2023-08-21,22:08:35.000,233,10978224,14405,0,1692655714,13112.611667600002,33.8096713499981,53545.91767488 2023-08-21,22:08:36.000,233,10978195,14405,0,1692655715,13112.611667600002,33.84491700000217,53545.938636240004 2023-08-21,22:08:37.000,233,10978227,14525,0,1692655716,13112.618403909997,33.8096713499981,53545.97357184 2023-08-21,22:08:38.000,233,10978258,14245,0,1692655717,13112.652085460002,33.81672048000473,53546.057417280004 2023-08-21,22:08:39.000,233,10978224,14485,0,1692655718,13112.598194979997,33.78852396000002,53546.057417280004 2023-08-21,22:08:40.000,233,10978241,14205,0,1692655719,13112.537568189997,33.78147483000066,53545.9945332 2023-08-21,22:08:41.000,233,10978222,14045,0,1692655720,13112.557777119997,33.746229180003866,53546.008507440005 2023-08-21,22:08:42.000,233,10978186,15045,0,1692655721,13112.476941399997,33.66868875000364,53546.008507440005 2023-08-21,22:08:43.000,233,10978197,14365,0,1692655722,13112.389369370001,33.64049222999893,53545.93164912001 2023-08-21,22:08:44.000,233,10978200,14565,0,1692655723,13112.32874258,33.61934484000085,53545.96658472 2023-08-21,22:08:45.000,233,10978201,14525,0,1692655724,13112.234434239996,33.513607890003186,53545.95261048001 2023-08-21,22:08:46.000,233,10978219,14485,0,1692655725,13112.11991696999,33.513607890003186,53545.93164912001 2023-08-21,22:08:47.000,233,10978192,14365,0,1692655726,13112.06602649,33.42196920000424,53546.02946880001 2023-08-21,22:08:48.000,233,10978204,14445,0,1692655727,13112.01887231999,33.37262529000145,53545.98055896001 2023-08-21,22:08:49.000,233,10978222,14405,0,1692655728,13111.816783019989,33.3162322499993,53545.90370064001 2023-08-21,22:08:50.000,233,10978139,14445,0,1692655729,13111.83699194999,33.27393747000315,53545.910687760006 2023-08-21,22:08:51.000,233,10978197,14445,0,1692655730,13111.783101469999,33.217544430001,53545.88273928001 2023-08-21,22:08:52.000,233,10978193,14765,0,1692655731,13111.749419919994,33.175249650004844,53545.840816560005 2023-08-21,22:08:53.000,233,10978234,14285,0,1692655732,13111.715738369989,33.111807480003336,53545.81286808001 2023-08-21,22:08:54.000,233,10978226,14685,0,1692655733,13111.756156229989,33.02721792000375,53545.770945360004 2023-08-21,22:08:55.000,233,10978166,14525,0,1692655734,13111.863937189999,32.96377575000224,53545.78491960001 2023-08-21,22:08:56.000,233,10978228,14405,0,1692655735,13111.89761873999,32.886235320002015,53545.72902264 2023-08-21,22:08:57.000,233,10978264,14525,0,1692655736,13112.012136009995,32.82279315000051,53545.722035520004 2023-08-21,22:08:58.000,233,10978239,14645,0,1692655737,13112.06602649,32.76640010999836,53545.58928024 2023-08-21,22:08:59.000,233,10978273,14685,0,1692655738,13112.153598519995,32.64656490000198,53545.624215840005 2023-08-21,22:09:00.000,233,10978215,14445,0,1692655739,13112.362424129991,32.484434910002165,53545.624215840005 2023-08-21,22:09:01.000,233,10978264,14405,0,1692655740,13112.510622950002,32.371648829997866,53545.673125680005 2023-08-21,22:09:02.000,233,10978269,14645,0,1692655741,13112.685767009993,32.244764490002126,53545.61722872001 2023-08-21,22:09:03.000,233,10978226,14725,0,1692655742,13112.786811659993,32.12492927999847,53545.624215840005 2023-08-21,22:09:04.000,233,10978200,14285,0,1692655743,13112.928274169994,32.026241460000165,53545.51940904 2023-08-21,22:09:05.000,233,10978167,14285,0,1692655744,13113.022582509999,31.89230798999779,53545.505434800005 2023-08-21,22:09:06.000,233,10978236,14525,0,1692655745,13113.049527749994,31.828865820003557,53545.49844768001 2023-08-21,22:09:07.000,233,10978225,14045,0,1692655746,13113.110154539994,31.786571040000126,53545.5403704 2023-08-21,22:09:08.000,233,10978220,14285,0,1692655747,13112.995637269989,31.75837452000269,53545.53338328 2023-08-21,22:09:09.000,233,10978285,14165,0,1692655748,13112.995637269989,31.835914950002916,53545.56133176 2023-08-21,22:09:10.000,233,10978235,14325,0,1692655749,13113.042791439999,31.857062340000994,53545.673125680005 2023-08-21,22:09:11.000,233,10978272,14325,0,1692655750,13113.002373579999,31.969848419998016,53545.73600976001 2023-08-21,22:09:12.000,233,10978232,14205,0,1692655751,13112.995637269989,32.10378189000039,53545.66613856001 2023-08-21,22:09:13.000,233,10978260,14525,0,1692655752,13112.901328929998,32.258862750000844,53545.65915144 2023-08-21,22:09:14.000,233,10978213,14565,0,1692655753,13112.867647379993,32.420992740000656,53545.65915144 2023-08-21,22:09:15.000,233,10978210,14405,0,1692655754,13112.786811659993,32.58312273000047,53545.65216432 2023-08-21,22:09:16.000,233,10978225,14525,0,1692655755,13112.854174759988,32.7241053300022,53545.73600976001 2023-08-21,22:09:17.000,233,10978234,14685,0,1692655756,13112.833965829988,32.79459663000307,53545.75697112 2023-08-21,22:09:18.000,233,10978226,14765,0,1692655757,13112.820493209998,32.92853009999817,53545.68709992 2023-08-21,22:09:19.000,233,10978224,14485,0,1692655758,13112.800284279998,32.886235320002015,53545.75697112 2023-08-21,22:09:20.000,233,10978232,14365,0,1692655759,13112.833965829988,32.90738271000009,53545.75697112 2023-08-21,22:09:21.000,233,10978207,14645,0,1692655760,13112.820493209998,32.879186190002656,53545.79889384 2023-08-21,22:09:22.000,233,10978208,14325,0,1692655761,13112.820493209998,32.8721370600033,53545.77793248 2023-08-21,22:09:23.000,233,10978222,14205,0,1692655762,13112.908065239993,32.77344923999772,53545.8198552 2023-08-21,22:09:24.000,233,10978268,14205,0,1692655763,13112.941746789998,32.69590881000477,53545.89671352 2023-08-21,22:09:25.000,233,10978246,14405,0,1692655764,13113.002373579999,32.63246664000326,53545.86177792001 2023-08-21,22:09:26.000,233,10978210,14365,0,1692655765,13113.015846199989,32.58312273000047,53545.91767488 2023-08-21,22:09:27.000,233,10978239,14325,0,1692655766,13113.029318819994,32.50558230000024,53545.86876504 2023-08-21,22:09:28.000,233,10978208,14645,0,1692655767,13113.089945609994,32.484434910002165,53545.84780368 2023-08-21,22:09:29.000,233,10978248,14525,0,1692655768,13113.15730870999,32.442140129998734,53545.93164912001 2023-08-21,22:09:30.000,233,10978158,14685,0,1692655769,13113.23814442999,32.477385780002805,53545.96658472 2023-08-21,22:09:31.000,233,10978212,14725,0,1692655770,13113.332452769995,32.51968055999896,53545.959597600006 2023-08-21,22:09:32.000,233,10978232,14445,0,1692655771,13113.40655218,32.53377881999768,53545.889726400004 2023-08-21,22:09:33.000,233,10978234,14205,0,1692655772,13113.44697004,32.56197534000239,53545.83382944001 2023-08-21,22:09:34.000,233,10978258,14405,0,1692655773,13113.554750999996,32.653614030001336,53545.86177792001 2023-08-21,22:09:35.000,233,10978254,14645,0,1692655774,13113.729895060002,32.61836838000454,53545.98055896001 2023-08-21,22:09:36.000,233,10978210,14165,0,1692655775,13113.824203399992,32.611319249997905,53545.9945332 2023-08-21,22:09:37.000,233,10978242,14725,0,1692655776,13113.857884949997,32.59722098999919,53545.87575216 2023-08-21,22:09:38.000,233,10978243,14485,0,1692655777,13113.911775430002,32.58312273000047,53545.88273928001 2023-08-21,22:09:39.000,233,10978201,14285,0,1692655778,13113.972402220003,32.49853317000088,53545.94562336 2023-08-21,22:09:40.000,233,10978255,14525,0,1692655779,13113.938720669998,32.435090999999375,53545.90370064001 2023-08-21,22:09:41.000,233,10978242,14525,0,1692655780,13114.026292699993,32.371648829997866,53545.94562336 2023-08-21,22:09:42.000,233,10978236,14605,0,1692655781,13113.972402220003,32.294108400004916,53545.9945332 2023-08-21,22:09:43.000,233,10978228,14205,0,1692655782,13113.891566500002,32.21656797000469,53545.98055896001 2023-08-21,22:09:44.000,233,10978199,14445,0,1692655783,13113.729895060002,32.11788014999911,53545.94562336 2023-08-21,22:09:45.000,233,10978173,14565,0,1692655784,13113.689477200001,32.068536240003596,53545.959597600006 2023-08-21,22:09:46.000,233,10978263,14445,0,1692655785,13113.54801469,32.04738884999824,53545.98754608 2023-08-21,22:09:47.000,233,10978241,14725,0,1692655786,13113.352661699995,32.019192330000806,53546.00152032001 2023-08-21,22:09:48.000,233,10978219,14445,0,1692655787,13113.16404502,32.026241460000165,53545.938636240004 2023-08-21,22:09:49.000,233,10978236,14485,0,1692655788,13113.042791439999,32.026241460000165,53545.98754608 2023-08-21,22:09:50.000,233,10978226,14245,0,1692655789,13112.847438449993,32.10378189000039,53546.02248168 2023-08-21,22:09:51.000,233,10978262,14525,0,1692655790,13112.679030699997,32.17427319000126,53546.01549456 2023-08-21,22:09:52.000,233,10978212,14405,0,1692655791,13112.584722359992,32.209518839998054,53546.08536576 2023-08-21,22:09:53.000,233,10978288,14405,0,1692655792,13112.355687819996,32.258862750000844,53545.97357184 2023-08-21,22:09:54.000,233,10978250,14365,0,1692655793,13112.32874258,32.38574709000386,53545.90370064001 2023-08-21,22:09:55.000,233,10978225,14485,0,1692655794,13112.22769793,32.470336650003446,53545.959597600006 2023-08-21,22:09:56.000,233,10978189,14605,0,1692655795,13112.16033482999,32.491484040001524,53545.79889384 2023-08-21,22:09:57.000,233,10978236,14445,0,1692655796,13112.06602649,32.56197534000239,53545.71504840001 2023-08-21,22:09:58.000,233,10978252,14365,0,1692655797,13112.04581756,32.59017185999983,53545.86177792001 2023-08-21,22:09:59.000,233,10978205,14525,0,1692655798,13112.08623542,32.61836838000454,53545.93164912001 2023-08-21,22:10:00.000,233,10978266,14605,0,1692655799,13112.10644435,32.717056200002844,53545.95261048001 2023-08-21,22:10:01.000,233,10978216,14445,0,1692655800,13112.113180659995,32.79459663000307,53545.86876504 2023-08-21,22:10:02.000,233,10978255,14445,0,1692655801,13112.194016379995,32.843940539998584,53545.91767488 2023-08-21,22:10:03.000,233,10978187,14525,0,1692655802,13112.24790686,32.90033358000073,53545.791906720005 2023-08-21,22:10:04.000,233,10978266,14405,0,1692655803,13112.335478889996,32.92148096999881,53545.910687760006 2023-08-21,22:10:05.000,233,10978222,14365,0,1692655804,13112.436523539996,32.99902139999904,53545.840816560005 2023-08-21,22:10:06.000,233,10978256,14085,0,1692655805,13112.544304499992,33.04131618000247,53545.95261048001 2023-08-21,22:10:07.000,233,10978255,14165,0,1692655806,13112.652085460002,33.1822987800042,53545.938636240004 2023-08-21,22:10:08.000,233,10978198,14445,0,1692655807,13112.645349149992,33.238691819999076,53545.84780368 2023-08-21,22:10:09.000,233,10978234,14285,0,1692655808,13112.739657489998,33.32328137999866,53545.91767488 2023-08-21,22:10:10.000,233,10978208,14605,0,1692655809,13112.867647379993,33.40082180999889,53545.91767488 2023-08-21,22:10:11.000,233,10978238,14645,0,1692655810,13112.860911069998,33.4290183300036,53545.938636240004 2023-08-21,22:10:12.000,233,10978235,14605,0,1692655811,13112.867647379993,33.41492007000488,53545.938636240004 2023-08-21,22:10:13.000,233,10978242,14485,0,1692655812,13112.887856309993,33.45016572000168,53545.80588096 2023-08-21,22:10:14.000,233,10978261,14365,0,1692655813,13112.874383689988,33.36557616000209,53545.79889384 2023-08-21,22:10:15.000,233,10978236,14565,0,1692655814,13112.941746789998,33.27393747000315,53545.86177792001 2023-08-21,22:10:16.000,233,10978251,14525,0,1692655815,13112.908065239993,33.16820051999821,53545.91767488 2023-08-21,22:10:17.000,233,10978230,14525,0,1692655816,13112.813756899988,33.062463570000546,53545.889726400004 2023-08-21,22:10:18.000,233,10978223,14725,0,1692655817,13112.753130110003,32.850989669997944,53545.8547908 2023-08-21,22:10:19.000,233,10978221,14885,0,1692655818,13112.584722359992,32.67476141999941,53545.84780368 2023-08-21,22:10:20.000,233,10978241,14725,0,1692655819,13112.577986049997,32.44918925999809,53545.86876504 2023-08-21,22:10:21.000,233,10978239,14605,0,1692655820,13112.470205090001,32.301157530004275,53545.89671352 2023-08-21,22:10:22.000,233,10978198,14125,0,1692655821,13112.402841989991,32.10378189000039,53545.87575216 2023-08-21,22:10:23.000,233,10978257,14725,0,1692655822,13112.301797339991,31.94870102999994,53545.86177792001 2023-08-21,22:10:24.000,233,10978269,14205,0,1692655823,13112.28832472,31.800669299998845,53545.86876504 2023-08-21,22:10:25.000,233,10978252,14285,0,1692655824,13112.153598519995,31.81476756000484,53545.80588096 2023-08-21,22:10:26.000,233,10978254,14285,0,1692655825,13112.113180659995,31.800669299998845,53545.791906720005 2023-08-21,22:10:27.000,233,10978212,14725,0,1692655826,13112.14686221,31.807718429998204,53545.82684232 2023-08-21,22:10:28.000,233,10978211,14445,0,1692655827,13112.012136009995,31.857062340000994,53545.72902264 2023-08-21,22:10:29.000,233,10978235,14605,0,1692655828,13112.01887231999,31.99804494000273,53545.791906720005 2023-08-21,22:10:30.000,233,10978260,14565,0,1692655829,13112.02560863,32.1672240600019,53545.86177792001 2023-08-21,22:10:31.000,233,10978200,14525,0,1692655830,13111.95824552999,32.31525579000299,53545.70107416 2023-08-21,22:10:32.000,233,10978170,14805,0,1692655831,13112.02560863,32.52672968999832,53545.76395824001 2023-08-21,22:10:33.000,233,10978205,14485,0,1692655832,13112.02560863,32.78049837000435,53545.68709992 2023-08-21,22:10:34.000,233,10978204,14205,0,1692655833,13112.03908124999,32.92853009999817,53545.58229312 2023-08-21,22:10:35.000,233,10978211,14565,0,1692655834,13112.08623542,33.15410225999949,53545.58928024 2023-08-21,22:10:36.000,233,10978237,14165,0,1692655835,13112.133389589995,33.27393747000315,53545.624215840005 2023-08-21,22:10:37.000,233,10978234,14565,0,1692655836,13112.173807449995,33.43606746000296,53545.6801128 2023-08-21,22:10:38.000,233,10978204,14085,0,1692655837,13112.173807449995,33.49950963000447,53545.66613856001 2023-08-21,22:10:39.000,233,10978206,14565,0,1692655838,13112.26137947999,33.5629517999987,53545.66613856001 2023-08-21,22:10:40.000,233,10978160,14605,0,1692655839,13112.18054375999,33.59819745000277,53545.65216432 2023-08-21,22:10:41.000,233,10978241,14365,0,1692655840,13112.16707114,33.5629517999987,53545.603254480004 2023-08-21,22:10:42.000,233,10978259,14285,0,1692655841,13112.16033482999,33.534755280001264,53545.64517720001 2023-08-21,22:10:43.000,233,10978232,14405,0,1692655842,13112.05929017999,33.520657020002545,53545.56133176 2023-08-21,22:10:44.000,233,10978227,14565,0,1692655843,13112.05929017999,33.37262529000145,53545.56831888001 2023-08-21,22:10:45.000,233,10978234,14245,0,1692655844,13112.05929017999,33.33033050999802,53545.56831888001 2023-08-21,22:10:46.000,233,10978268,14525,0,1692655845,13112.04581756,33.18934791000356,53545.575306000006 2023-08-21,22:10:47.000,233,10978204,14245,0,1692655846,13112.032344939995,33.09770922000462,53545.52639616001 2023-08-21,22:10:48.000,233,10978250,14445,0,1692655847,13112.05929017999,32.98492314000032,53545.54735752001 2023-08-21,22:10:49.000,233,10978241,14565,0,1692655848,13112.06602649,32.90033358000073,53545.58229312 2023-08-21,22:10:50.000,233,10978233,14485,0,1692655849,13112.06602649,32.78754750000371,53545.575306000006 2023-08-21,22:10:51.000,233,10978210,14605,0,1692655850,13112.0053997,32.660663160000695,53545.51242192 2023-08-21,22:10:52.000,233,10978205,14405,0,1692655851,13111.99866338999,32.55492621000303,53545.56133176 2023-08-21,22:10:53.000,233,10978234,14565,0,1692655852,13111.96498184,32.477385780002805,53545.5403704 2023-08-21,22:10:54.000,233,10978244,14605,0,1692655853,13111.94477291,32.39279622000322,53545.51940904 2023-08-21,22:10:55.000,233,10978225,14405,0,1692655854,13111.99866338999,32.34345231000043,53545.56133176 2023-08-21,22:10:56.000,233,10978229,14565,0,1692655855,13112.04581756,32.22361710000405,53545.56831888001 2023-08-21,22:10:57.000,233,10978237,14045,0,1692655856,13111.991927079995,32.23066623000341,53545.47748632001 2023-08-21,22:10:58.000,233,10978260,14405,0,1692655857,13112.05929017999,32.16017493000254,53545.505434800005 2023-08-21,22:10:59.000,233,10978248,14245,0,1692655858,13112.072762799995,32.18837144999998,53545.53338328 2023-08-21,22:11:00.000,233,10978243,14405,0,1692655859,13112.09970803999,32.14607667000382,53545.53338328 2023-08-21,22:11:01.000,233,10978213,14445,0,1692655860,13112.07949910999,32.17427319000126,53545.44255072 2023-08-21,22:11:02.000,233,10978183,14245,0,1692655861,13112.22096161999,32.23771536000277,53545.49844768001 2023-08-21,22:11:03.000,233,10978276,14045,0,1692655862,13112.22769793,32.301157530004275,53545.4704992 2023-08-21,22:11:04.000,233,10978225,14365,0,1692655863,13112.26137947999,32.38574709000386,53545.49844768001 2023-08-21,22:11:05.000,233,10978199,14245,0,1692655864,13112.274852099996,32.484434910002165,53545.48447344 2023-08-21,22:11:06.000,233,10978219,14325,0,1692655865,13112.301797339991,32.653614030001336,53545.49146056 2023-08-21,22:11:07.000,233,10978196,14605,0,1692655866,13112.396105679996,32.80869489000179,53545.4704992 2023-08-21,22:11:08.000,233,10978222,14565,0,1692655867,13112.348951510001,32.95672662000288,53545.42857648001 2023-08-21,22:11:09.000,233,10978239,14645,0,1692655868,13112.369160440001,33.15410225999949,53545.37966664001 2023-08-21,22:11:10.000,233,10978221,14405,0,1692655869,13112.557777119997,33.3162322499993,53545.56831888001 2023-08-21,22:11:11.000,233,10978225,14685,0,1692655870,13112.611667600002,33.485411369998474,53545.56831888001 2023-08-21,22:11:12.000,233,10978207,14405,0,1692655871,13112.692503320002,33.63344309999957,53545.575306000006 2023-08-21,22:11:13.000,233,10978233,14565,0,1692655872,13112.699239629997,33.78852396000002,53545.6102416 2023-08-21,22:11:14.000,233,10978265,14565,0,1692655873,13112.759866419998,33.86606439000025,53545.61722872001 2023-08-21,22:11:15.000,233,10978238,14205,0,1692655874,13112.800284279998,33.936555690001114,53545.65915144 2023-08-21,22:11:16.000,233,10978174,14085,0,1692655875,13112.847438449993,33.96475220999855,53545.71504840001 2023-08-21,22:11:17.000,233,10978239,14485,0,1692655876,13112.860911069998,33.96475220999855,53545.75697112 2023-08-21,22:11:18.000,233,10978228,14445,0,1692655877,13112.860911069998,33.91540830000304,53545.80588096 2023-08-21,22:11:19.000,233,10978269,14645,0,1692655878,13112.901328929998,33.8096713499981,53545.81286808001 2023-08-21,22:11:20.000,233,10978223,14725,0,1692655879,13112.908065239993,33.675737880003,53545.88273928001 2023-08-21,22:11:21.000,233,10978232,14285,0,1692655880,13112.860911069998,33.513607890003186,53545.93164912001 2023-08-21,22:11:22.000,233,10978256,14205,0,1692655881,13112.833965829988,33.351477900003374,53545.82684232 2023-08-21,22:11:23.000,233,10978244,14405,0,1692655882,13112.719448559998,33.22459356000036,53545.8547908 2023-08-21,22:11:24.000,233,10978229,14365,0,1692655883,13112.557777119997,32.99902139999904,53545.86177792001 2023-08-21,22:11:25.000,233,10978248,14645,0,1692655884,13112.537568189997,32.81574402000115,53545.910687760006 2023-08-21,22:11:26.000,233,10978225,14765,0,1692655885,13112.436523539996,32.6254175100039,53545.87575216 2023-08-21,22:11:27.000,233,10978232,14645,0,1692655886,13112.335478889996,32.51968055999896,53545.910687760006 2023-08-21,22:11:28.000,233,10978247,14445,0,1692655887,13112.22769793,32.39984535000258,53545.82684232 2023-08-21,22:11:29.000,233,10978241,14405,0,1692655888,13112.12665328,32.33640318000107,53545.84780368 2023-08-21,22:11:30.000,233,10978223,14205,0,1692655889,13112.01887231999,32.301157530004275,53545.81286808001 2023-08-21,22:11:31.000,233,10978240,14845,0,1692655890,13111.90435505,32.32935405000171,53545.78491960001 2023-08-21,22:11:32.000,233,10978234,14325,0,1692655891,13111.870673499994,32.35755056999915,53545.76395824001 2023-08-21,22:11:33.000,233,10978211,14565,0,1692655892,13111.695529439989,32.491484040001524,53545.742996880006 2023-08-21,22:11:34.000,233,10978212,14205,0,1692655893,13111.682056819998,32.57607360000111,53545.840816560005 2023-08-21,22:11:35.000,233,10978271,14245,0,1692655894,13111.567539549993,32.77344923999772,53545.749984 2023-08-21,22:11:36.000,233,10978237,14965,0,1692655895,13111.587748479993,32.942628360004164,53545.8547908 2023-08-21,22:11:37.000,233,10978208,14405,0,1692655896,13111.486703829993,33.14000400000077,53545.78491960001 2023-08-21,22:11:38.000,233,10978218,14565,0,1692655897,13111.500176449998,33.35852703000273,53545.71504840001 2023-08-21,22:11:39.000,233,10978263,14485,0,1692655898,13111.459758589997,33.577050060004694,53545.70107416 2023-08-21,22:11:40.000,233,10978275,14285,0,1692655899,13111.378922869997,33.703934400000435,53545.575306000006 2023-08-21,22:11:41.000,233,10978233,14485,0,1692655900,13111.426077039992,33.85901526000089,53545.65216432 2023-08-21,22:11:42.000,233,10978214,14485,0,1692655901,13111.459758589997,33.91540830000304,53545.575306000006 2023-08-21,22:11:43.000,233,10978260,14365,0,1692655902,13111.419340729997,34.02819438000006,53545.51242192 2023-08-21,22:11:44.000,233,10978249,14685,0,1692655903,13111.493440140002,33.96475220999855,53545.52639616001 2023-08-21,22:11:45.000,233,10978274,14285,0,1692655904,13111.520385379998,33.922457430002396,53545.49844768001 2023-08-21,22:11:46.000,233,10978207,14685,0,1692655905,13111.513649070002,33.85901526000089,53545.48447344 2023-08-21,22:11:47.000,233,10978234,14725,0,1692655906,13111.506912759993,33.76737657000194,53545.51242192 2023-08-21,22:11:48.000,233,10978228,14605,0,1692655907,13111.500176449998,33.63344309999957,53545.35870528001 2023-08-21,22:11:49.000,233,10978281,14165,0,1692655908,13111.513649070002,33.527706150001904,53545.31678256 2023-08-21,22:11:50.000,233,10978238,14565,0,1692655909,13111.607957409993,33.37967442000081,53545.35870528001 2023-08-21,22:11:51.000,233,10978244,14565,0,1692655910,13111.614693719988,33.238691819999076,53545.407615120006 2023-08-21,22:11:52.000,233,10978248,14245,0,1692655911,13111.567539549993,33.08361095999862,53545.33075680001 2023-08-21,22:11:53.000,233,10978235,14325,0,1692655912,13111.506912759993,32.99197226999968,53545.32376968 2023-08-21,22:11:54.000,233,10978189,14565,0,1692655913,13111.500176449998,32.886235320002015,53545.22595 2023-08-21,22:11:55.000,233,10978272,14525,0,1692655914,13111.405868109992,32.836891409999225,53545.27485984 2023-08-21,22:11:56.000,233,10978215,14605,0,1692655915,13111.419340729997,32.79459663000307,53545.27485984 2023-08-21,22:11:57.000,233,10978216,14205,0,1692655916,13111.351977630002,32.79459663000307,53545.2958212 2023-08-21,22:11:58.000,233,10978235,14365,0,1692655917,13111.338505009997,32.8721370600033,53545.26088560001 2023-08-21,22:11:59.000,233,10978281,14485,0,1692655918,13111.338505009997,32.942628360004164,53545.33075680001 2023-08-21,22:12:00.000,233,10978249,14645,0,1692655919,13111.325032389992,33.076561829999264,53545.28184696001 2023-08-21,22:12:01.000,233,10978195,14685,0,1692655920,13111.271141910001,33.252790079997794,53545.2958212 2023-08-21,22:12:02.000,233,10978222,14565,0,1692655921,13111.203778809991,33.464263980000396,53545.25389848 2023-08-21,22:12:03.000,233,10978216,14525,0,1692655922,13111.210515120001,33.675737880003,53545.27485984 2023-08-21,22:12:04.000,233,10978242,14205,0,1692655923,13111.190306190001,33.922457430002396,53545.28184696001 2023-08-21,22:12:05.000,233,10978241,14405,0,1692655924,13111.102734159991,34.19737349999923,53545.19800152 2023-08-21,22:12:06.000,233,10978252,14565,0,1692655925,13111.170097260001,34.394749140003114,53545.22595 2023-08-21,22:12:07.000,233,10978260,14405,0,1692655926,13111.203778809991,34.67671433999931,53545.34473104 2023-08-21,22:12:08.000,233,10978252,14125,0,1692655927,13111.277878219997,34.86704085000383,53545.30979544001 2023-08-21,22:12:09.000,233,10978273,14525,0,1692655928,13111.183569879991,35.01507257999765,53545.3656924 2023-08-21,22:12:10.000,233,10978199,14325,0,1692655929,13111.203778809991,35.191300830003456,53545.25389848 2023-08-21,22:12:11.000,233,10978246,14525,0,1692655930,13111.149888330001,35.30408691000048,53545.19800152 2023-08-21,22:12:12.000,233,10978245,14245,0,1692655931,13111.149888330001,35.374578210001346,53545.27485984 2023-08-21,22:12:13.000,233,10978266,14445,0,1692655932,13111.10947047,35.46621690000029,53545.1560788 2023-08-21,22:12:14.000,233,10978250,14485,0,1692655933,13111.06905261,35.49441341999773,53545.16306592001 2023-08-21,22:12:15.000,233,10978259,14045,0,1692655934,13111.136415709996,35.44506951000221,53545.22595 2023-08-21,22:12:16.000,233,10978194,14685,0,1692655935,13111.082525229991,35.374578210001346,53545.21197576001 2023-08-21,22:12:17.000,233,10978290,14685,0,1692655936,13111.00842582,35.27589039000304,53545.20498864 2023-08-21,22:12:18.000,233,10978265,14445,0,1692655937,13110.92085378999,35.12785866000195,53545.06524624001 2023-08-21,22:12:19.000,233,10978204,14165,0,1692655938,13110.893908549995,34.95163041000342,53545.16306592001 2023-08-21,22:12:20.000,233,10978268,14325,0,1692655939,13110.82654545,34.789500420003606,53545.100181840004 2023-08-21,22:12:21.000,233,10978241,14565,0,1692655940,13110.69855555999,34.521633479998854,53545.00934928 2023-08-21,22:12:22.000,233,10978235,14405,0,1692655941,13110.67834662999,34.2326191500033,53545.03729776 2023-08-21,22:12:23.000,233,10978247,14405,0,1692655942,13110.557093049989,33.929506560001755,53544.98838792 2023-08-21,22:12:24.000,233,10978208,14405,0,1692655943,13110.550356739994,33.61934484000085,53544.99537504001 2023-08-21,22:12:25.000,233,10978218,14325,0,1692655944,13110.482993639998,33.3162322499993,53544.96742656 2023-08-21,22:12:26.000,233,10978206,14045,0,1692655945,13110.449312089993,32.9708248800016,53544.89755536001 2023-08-21,22:12:27.000,233,10978235,14525,0,1692655946,13110.429103159993,32.68885967999813,53544.91851672 2023-08-21,22:12:28.000,233,10978203,14205,0,1692655947,13110.422366849998,32.39279622000322,53544.87659400001 2023-08-21,22:12:29.000,233,10978216,14285,0,1692655948,13110.395421609988,32.13197840999783,53544.785761440005 2023-08-21,22:12:30.000,233,10978206,14565,0,1692655949,13110.509938879994,31.955750159999297,53544.883581120004 2023-08-21,22:12:31.000,233,10978225,14325,0,1692655950,13110.543620429999,31.786571040000126,53544.79274856 2023-08-21,22:12:32.000,233,10978191,14405,0,1692655951,13110.68508294,31.70198148000054,53544.82768416001 2023-08-21,22:12:33.000,233,10978236,14565,0,1692655952,13110.74570973,31.687883220001822,53544.848645519996 2023-08-21,22:12:34.000,233,10978256,14405,0,1692655953,13110.81980913999,31.772472780001408,53544.82069704 2023-08-21,22:12:35.000,233,10978259,14525,0,1692655954,13110.954535339995,31.906406250003783,53544.848645519996 2023-08-21,22:12:36.000,233,10978218,14325,0,1692655955,13111.163360949991,32.08968363000167,53544.94646520001 2023-08-21,22:12:37.000,233,10978225,14485,0,1692655956,13111.291350840002,32.371648829997866,53544.91851672 2023-08-21,22:12:38.000,233,10978228,14165,0,1692655957,13111.473231210002,32.68885967999813,53545.05825912 2023-08-21,22:12:39.000,233,10978182,14605,0,1692655958,13111.581012169998,33.076561829999264,53544.98838792 2023-08-21,22:12:40.000,233,10978265,14525,0,1692655959,13111.729210989994,33.41492007000488,53545.05825912 2023-08-21,22:12:41.000,233,10978237,14565,0,1692655960,13111.85720087999,33.83786787000281,53545.100181840004 2023-08-21,22:12:42.000,233,10978255,14365,0,1692655961,13111.94477291,34.2326191500033,53545.0862076 2023-08-21,22:12:43.000,233,10978258,14365,0,1692655962,13111.98519077,34.62737043000379,53545.100181840004 2023-08-21,22:12:44.000,233,10978203,14565,0,1692655963,13112.092971729995,34.923433889998705,53545.09319472001 2023-08-21,22:12:45.000,233,10978235,14525,0,1692655964,13112.173807449995,35.17720257000474,53545.14909168 2023-08-21,22:12:46.000,233,10978233,14565,0,1692655965,13112.295061029996,35.39572559999942,53545.21197576001 2023-08-21,22:12:47.000,233,10978204,14325,0,1692655966,13112.274852099996,35.52260994000244,53545.18402728 2023-08-21,22:12:48.000,233,10978226,14205,0,1692655967,13112.24790686,35.59310124000331,53545.19800152 2023-08-21,22:12:49.000,233,10978260,14565,0,1692655968,13112.26811579,35.59310124000331,53545.337743920005 2023-08-21,22:12:50.000,233,10978213,14445,0,1692655969,13112.26137947999,35.52260994000244,53545.337743920005 2023-08-21,22:12:51.000,233,10978223,14365,0,1692655970,13112.22769793,35.388676470000064,53545.42158936 2023-08-21,22:12:52.000,233,10978191,14365,0,1692655971,13112.173807449995,35.163104309998744,53545.35870528001 2023-08-21,22:12:53.000,233,10978284,14365,0,1692655972,13112.08623542,34.923433889998705,53545.37267952 2023-08-21,22:12:54.000,233,10978260,14125,0,1692655973,13111.94477291,34.63441956000315,53545.37267952 2023-08-21,22:12:55.000,233,10978243,14725,0,1692655974,13111.95824552999,34.331306970001606,53545.4704992 2023-08-21,22:12:56.000,233,10978224,14205,0,1692655975,13111.870673499994,34.02819438000006,53545.435563600004 2023-08-21,22:12:57.000,233,10978249,14725,0,1692655976,13111.655111579988,33.675737880003,53545.34473104 2023-08-21,22:12:58.000,233,10978256,14605,0,1692655977,13111.601221099998,33.40787093999825,53545.37267952 2023-08-21,22:12:59.000,233,10978223,14645,0,1692655978,13111.527121689993,33.111807480003336,53545.49146056 2023-08-21,22:13:00.000,233,10978264,14565,0,1692655979,13111.432813350002,32.81574402000115,53545.42158936 2023-08-21,22:13:01.000,233,10978232,14445,0,1692655980,13111.298087149997,32.6254175100039,53545.35870528001 2023-08-21,22:13:02.000,233,10978204,14285,0,1692655981,13111.318296079997,32.39984535000258,53545.407615120006 2023-08-21,22:13:03.000,233,10978239,14525,0,1692655982,13111.190306190001,32.22361710000405,53545.39364088 2023-08-21,22:13:04.000,233,10978257,14285,0,1692655983,13111.143152019991,32.18132232000062,53545.37267952 2023-08-21,22:13:05.000,233,10978226,14525,0,1692655984,13111.075788919996,32.082634500002314,53545.2958212 2023-08-21,22:13:06.000,233,10978221,14445,0,1692655985,13110.98821689,32.05443798000488,53545.30979544001 2023-08-21,22:13:07.000,233,10978218,14485,0,1692655986,13110.88043592999,32.068536240003596,53545.19101440001 2023-08-21,22:13:08.000,233,10978250,14205,0,1692655987,13110.833281759995,32.11083101999975,53545.20498864 2023-08-21,22:13:09.000,233,10978242,14125,0,1692655988,13110.75918234999,32.18837144999998,53545.20498864 2023-08-21,22:13:10.000,233,10978214,14525,0,1692655989,13110.79960020999,32.28705926999828,53545.30979544001 2023-08-21,22:13:11.000,233,10978191,14405,0,1692655990,13110.73897341999,32.45623839000473,53545.337743920005 2023-08-21,22:13:12.000,233,10978220,14285,0,1692655991,13110.71876448999,32.67476141999941,53545.28184696001 2023-08-21,22:13:13.000,233,10978244,14605,0,1692655992,13110.7255008,32.850989669997944,53545.28184696001 2023-08-21,22:13:14.000,233,10978197,14485,0,1692655993,13110.631192459994,33.14000400000077,53545.218962880004 2023-08-21,22:13:15.000,233,10978229,14405,0,1692655994,13110.651401389994,33.41492007000488,53545.239924240006 2023-08-21,22:13:16.000,233,10978196,14445,0,1692655995,13110.712028179994,33.73213091999787,53545.2958212 2023-08-21,22:13:17.000,233,10978230,14565,0,1692655996,13110.77939127999,34.01409612000134,53545.2958212 2023-08-21,22:13:18.000,233,10978236,14445,0,1692655997,13110.76591866,34.40179827000247,53545.28184696001 2023-08-21,22:13:19.000,233,10978234,14605,0,1692655998,13110.853490689995,34.6132721699978,53545.37267952 2023-08-21,22:13:20.000,233,10978256,14245,0,1692655999,13110.86022699999,34.90228650000063,53545.34473104 2023-08-21,22:13:21.000,233,10978233,14725,0,1692656000,13110.893908549995,35.191300830003456,53545.31678256 2023-08-21,22:13:22.000,233,10978240,14645,0,1692656001,13110.934326409995,35.40982385999814,53545.32376968 2023-08-21,22:13:23.000,233,10978224,14165,0,1692656002,13110.954535339995,35.58605211000395,53545.35171816 2023-08-21,22:13:24.000,233,10978250,14445,0,1692656003,13110.98148057999,35.71998557999905,53545.30280832 2023-08-21,22:13:25.000,233,10978242,14445,0,1692656004,13111.075788919996,35.825722530003986,53545.41460224 2023-08-21,22:13:26.000,233,10978278,14125,0,1692656005,13111.163360949991,35.825722530003986,53545.4704992 2023-08-21,22:13:27.000,233,10978239,14485,0,1692656006,13111.176833569996,35.776378620001196,53545.47748632001 2023-08-21,22:13:28.000,233,10978239,14365,0,1692656007,13111.217251429996,35.68473993000225,53545.37267952 2023-08-21,22:13:29.000,233,10978272,14565,0,1692656008,13111.250932980001,35.557855589999235,53545.44953784001 2023-08-21,22:13:30.000,233,10978228,14205,0,1692656009,13111.257669289997,35.36752908000199,53545.42857648001 2023-08-21,22:13:31.000,233,10978213,14605,0,1692656010,13111.304823459992,35.10671127000387,53545.456524960005 2023-08-21,22:13:32.000,233,10978238,14605,0,1692656011,13111.351977630002,34.90933562999999,53545.42857648001 2023-08-21,22:13:33.000,233,10978209,14405,0,1692656012,13111.351977630002,34.62737043000379,53545.40062800001 2023-08-21,22:13:34.000,233,10978211,14445,0,1692656013,13111.365450249992,34.345405230000324,53545.44953784001 2023-08-21,22:13:35.000,233,10978219,14405,0,1692656014,13111.392395490002,34.12688219999836,53545.53338328 2023-08-21,22:13:36.000,233,10978245,14445,0,1692656015,13111.432813350002,33.85901526000089,53545.53338328 2023-08-21,22:13:37.000,233,10978283,14405,0,1692656016,13111.358713939997,33.61229571000149,53545.42857648001 2023-08-21,22:13:38.000,233,10978265,14365,0,1692656017,13111.385659179992,33.45721485000104,53545.44255072 2023-08-21,22:13:39.000,233,10978228,14205,0,1692656018,13111.385659179992,33.30918311999994,53545.49146056 2023-08-21,22:13:40.000,233,10978198,14485,0,1692656019,13111.405868109992,33.21049530000164,53545.56831888001 2023-08-21,22:13:41.000,233,10978205,14605,0,1692656020,13111.318296079997,33.15410225999949,53545.41460224 2023-08-21,22:13:42.000,233,10978227,14605,0,1692656021,13111.378922869997,33.104758350003976,53545.46351208 2023-08-21,22:13:43.000,233,10978203,14245,0,1692656022,13111.351977630002,33.09066008999798,53545.505434800005 2023-08-21,22:13:44.000,233,10978226,14245,0,1692656023,13111.277878219997,33.04836531000183,53545.41460224 2023-08-21,22:13:45.000,233,10978217,14085,0,1692656024,13111.271141910001,33.111807480003336,53545.407615120006 2023-08-21,22:13:46.000,233,10978217,14605,0,1692656025,13111.190306190001,33.16115138999885,53545.48447344 2023-08-21,22:13:47.000,233,10978218,14445,0,1692656026,13111.197042499996,33.23164268999972,53545.4704992 2023-08-21,22:13:48.000,233,10978229,14045,0,1692656027,13111.156624639996,33.344428770004015,53545.407615120006 2023-08-21,22:13:49.000,233,10978225,14485,0,1692656028,13111.143152019991,33.41492007000488,53545.42158936 2023-08-21,22:13:50.000,233,10978191,14365,0,1692656029,13111.197042499996,33.50655876000383,53545.46351208 2023-08-21,22:13:51.000,233,10978233,14525,0,1692656030,13111.149888330001,33.64049222999893,53545.47748632001 2023-08-21,22:13:52.000,233,10978203,14285,0,1692656031,13111.156624639996,33.73213091999787,53545.49844768001 2023-08-21,22:13:53.000,233,10978218,14325,0,1692656032,13111.116206779996,33.83786787000281,53545.386653760004 2023-08-21,22:13:54.000,233,10978210,14485,0,1692656033,13111.015162129996,33.985899600003904,53545.288834080005 2023-08-21,22:13:55.000,233,10978267,14805,0,1692656034,13111.102734159991,34.02819438000006,53545.30979544001 2023-08-21,22:13:56.000,233,10978205,14565,0,1692656035,13111.122943089991,34.12688219999836,53545.40062800001 2023-08-21,22:13:57.000,233,10978260,14325,0,1692656036,13111.163360949991,34.21147175999795,53545.44953784001 2023-08-21,22:13:58.000,233,10978199,14525,0,1692656037,13111.176833569996,34.31720871000289,53545.42158936 2023-08-21,22:13:59.000,233,10978245,14445,0,1692656038,13111.244196669992,34.35245435999968,53545.49146056 2023-08-21,22:14:00.000,233,10978293,14445,0,1692656039,13111.351977630002,34.41589653000119,53545.56831888001 2023-08-21,22:14:01.000,233,10978262,14405,0,1692656040,13111.405868109992,34.45114217999799,53545.59626736001 2023-08-21,22:14:02.000,233,10978249,14645,0,1692656041,13111.506912759993,34.48638783000206,53545.56831888001 2023-08-21,22:14:03.000,233,10978217,14485,0,1692656042,13111.601221099998,34.521633479998854,53545.603254480004 2023-08-21,22:14:04.000,233,10978245,14125,0,1692656043,13111.722474679998,34.507535220000136,53545.66613856001 2023-08-21,22:14:05.000,233,10978264,14445,0,1692656044,13111.92456398,34.50048609000078,53545.75697112 2023-08-21,22:14:06.000,233,10978238,14445,0,1692656045,13112.10644435,34.4793387000027,53545.83382944001 2023-08-21,22:14:07.000,233,10978258,14405,0,1692656046,13112.207489,34.44409304999863,53545.889726400004 2023-08-21,22:14:08.000,233,10978257,14485,0,1692656047,13112.355687819996,34.45819131000462,53545.86876504 2023-08-21,22:14:09.000,233,10978219,14325,0,1692656048,13112.544304499992,34.40884740000183,53545.98754608 2023-08-21,22:14:10.000,233,10978239,14565,0,1692656049,13112.645349149992,34.37360174999776,53545.98754608 2023-08-21,22:14:11.000,233,10978256,14125,0,1692656050,13112.800284279998,34.35245435999968,53546.03645592 2023-08-21,22:14:12.000,233,10978256,14365,0,1692656051,13112.894592619989,34.35950348999904,53546.057417280004 2023-08-21,22:14:13.000,233,10978217,14365,0,1692656052,13112.975428339989,34.35245435999968,53546.04344304 2023-08-21,22:14:14.000,233,10978215,14045,0,1692656053,13113.09668191999,34.345405230000324,53546.106327120004 2023-08-21,22:14:15.000,233,10978250,14445,0,1692656054,13113.22467181,34.338356100000965,53546.16921120001 2023-08-21,22:14:16.000,233,10978204,14365,0,1692656055,13113.292034909995,34.345405230000324,53546.16921120001 2023-08-21,22:14:17.000,233,10978241,14365,0,1692656056,13113.35939800999,34.32425784000225,53546.28799224001 2023-08-21,22:14:18.000,233,10978170,14445,0,1692656057,13113.292034909995,34.331306970001606,53546.18318544 2023-08-21,22:14:19.000,233,10978300,14645,0,1692656058,13113.24488074,34.331306970001606,53546.15523696 2023-08-21,22:14:20.000,233,10978240,14565,0,1692656059,13113.271825979995,34.35950348999904,53546.23209528 2023-08-21,22:14:21.000,233,10978264,14045,0,1692656060,13113.26508967,34.31015958000353,53546.23209528 2023-08-21,22:14:22.000,233,10978218,14405,0,1692656061,13113.23814442999,34.289012189998175,53546.25305664 2023-08-21,22:14:23.000,233,10978239,14405,0,1692656062,13113.170781329994,34.218520890004584,53546.21113392 2023-08-21,22:14:24.000,233,10978205,14405,0,1692656063,13113.16404502,34.19032436999987,53546.294979360006 2023-08-21,22:14:25.000,233,10978172,14365,0,1692656064,13113.063000369999,34.105734810000286,53546.28100512 2023-08-21,22:14:26.000,233,10978248,14245,0,1692656065,13112.955219409989,34.05639090000477,53546.26004376 2023-08-21,22:14:27.000,233,10978201,14645,0,1692656066,13112.813756899988,33.96475220999855,53546.19715968001 2023-08-21,22:14:28.000,233,10978235,14365,0,1692656067,13112.719448559998,33.85196613000153,53546.176198320005 2023-08-21,22:14:29.000,233,10978231,14725,0,1692656068,13112.625140219992,33.81672048000473,53546.14126272 2023-08-21,22:14:30.000,233,10978231,14525,0,1692656069,13112.631876530002,33.72508178999851,53546.19017256 2023-08-21,22:14:31.000,233,10978282,14605,0,1692656070,13112.544304499992,33.66163962000428,53546.23209528 2023-08-21,22:14:32.000,233,10978228,14405,0,1692656071,13112.416314609996,33.60524658000213,53546.26004376 2023-08-21,22:14:33.000,233,10978255,14525,0,1692656072,13112.30853365,33.54885353999998,53546.18318544 2023-08-21,22:14:34.000,233,10978226,14565,0,1692656073,13112.173807449995,33.55590266999934,53546.21113392 2023-08-21,22:14:35.000,233,10978217,14325,0,1692656074,13112.07949910999,33.57000092999806,53546.19715968001 2023-08-21,22:14:36.000,233,10978234,14565,0,1692656075,13111.94477291,33.61934484000085,53546.176198320005 2023-08-21,22:14:37.000,233,10978224,14565,0,1692656076,13111.796574089989,33.68278701000236,53546.09235288 2023-08-21,22:14:38.000,233,10978201,14565,0,1692656077,13111.729210989994,33.78852396000002,53546.14824984001 2023-08-21,22:14:39.000,233,10978211,14525,0,1692656078,13111.668584199993,33.873113519999606,53546.176198320005 2023-08-21,22:14:40.000,233,10978252,14765,0,1692656079,13111.540594309998,33.99294873000326,53546.14824984001 2023-08-21,22:14:41.000,233,10978211,14285,0,1692656080,13111.479967519997,34.105734810000286,53546.11331424 2023-08-21,22:14:42.000,233,10978209,14685,0,1692656081,13111.412604420002,34.21147175999795,53546.078378640006 2023-08-21,22:14:43.000,233,10978184,14405,0,1692656082,13111.345241319992,34.43704391999927,53546.02248168 2023-08-21,22:14:44.000,233,10978245,14525,0,1692656083,13111.318296079997,34.47228957000334,53546.05043016001 2023-08-21,22:14:45.000,233,10978248,14685,0,1692656084,13111.271141910001,34.60622303999844,53545.938636240004 2023-08-21,22:14:46.000,233,10978199,14325,0,1692656085,13111.190306190001,34.71195999000338,53545.91767488 2023-08-21,22:14:47.000,233,10978222,14565,0,1692656086,13111.170097260001,34.740156510000816,53545.93164912001 2023-08-21,22:14:48.000,233,10978268,14885,0,1692656087,13111.062316299991,34.754254769999534,53545.86876504 2023-08-21,22:14:49.000,233,10978211,14445,0,1692656088,13111.082525229991,34.76835302999825,53545.82684232 2023-08-21,22:14:50.000,233,10978200,14485,0,1692656089,13111.00168950999,34.747205640000175,53545.791906720005 2023-08-21,22:14:51.000,233,10978210,14405,0,1692656090,13111.015162129996,34.66966520999995,53545.75697112 2023-08-21,22:14:52.000,233,10978199,14405,0,1692656091,13110.954535339995,34.570977390001644,53545.770945360004 2023-08-21,22:14:53.000,233,10978223,14245,0,1692656092,13110.90064485999,34.49343696000142,53545.70806128 2023-08-21,22:14:54.000,233,10978259,14725,0,1692656093,13110.934326409995,34.387700010003755,53545.73600976001 2023-08-21,22:14:55.000,233,10978248,14525,0,1692656094,13110.974744269995,34.281963059998816,53545.78491960001 2023-08-21,22:14:56.000,233,10978282,14685,0,1692656095,13110.90064485999,34.098685680000926,53545.791906720005 2023-08-21,22:14:57.000,233,10978211,14805,0,1692656096,13110.893908549995,34.00704699000198,53545.70806128 2023-08-21,22:14:58.000,233,10978231,14285,0,1692656097,13110.813072829995,33.86606439000025,53545.64517720001 2023-08-21,22:14:59.000,233,10978258,14285,0,1692656098,13110.81980913999,33.78852396000002,53545.575306000006 2023-08-21,22:15:00.000,233,10978192,14485,0,1692656099,13110.86022699999,33.59819745000277,53545.63120296 2023-08-21,22:15:01.000,233,10978232,14445,0,1692656100,13110.84001806999,33.54885353999998,53545.58928024 2023-08-21,22:15:02.000,233,10978168,14525,0,1692656101,13110.873699619995,33.44311659000232,53545.624215840005 2023-08-21,22:15:03.000,233,10978232,14525,0,1692656102,13110.84675438,33.40082180999889,53545.58229312 2023-08-21,22:15:04.000,233,10978253,14325,0,1692656103,13110.79960020999,33.32328137999866,53545.4704992 2023-08-21,22:15:05.000,233,10978258,14285,0,1692656104,13110.77939127999,33.3162322499993,53545.407615120006 2023-08-21,22:15:06.000,233,10978254,14725,0,1692656105,13110.73897341999,33.26688834000379,53545.435563600004 2023-08-21,22:15:07.000,233,10978247,14405,0,1692656106,13110.69855555999,33.288035730001866,53545.35870528001 2023-08-21,22:15:08.000,233,10978185,14485,0,1692656107,13110.584038289999,33.252790079997794,53545.35870528001 2023-08-21,22:15:09.000,233,10978239,13965,0,1692656108,13110.530147809994,33.23164268999972,53545.267872720004 2023-08-21,22:15:10.000,233,10978195,14525,0,1692656109,13110.536884119989,33.18934791000356,53545.31678256 2023-08-21,22:15:11.000,233,10978266,14245,0,1692656110,13110.456048399989,33.16820051999821,53545.27485984 2023-08-21,22:15:12.000,233,10978266,14565,0,1692656111,13110.361740059998,33.125905740002054,53545.288834080005 2023-08-21,22:15:13.000,233,10978252,14485,0,1692656112,13110.253959100002,33.14000400000077,53545.14909168 2023-08-21,22:15:14.000,233,10978236,14525,0,1692656113,13110.112496590002,33.104758350003976,53545.14210456001 2023-08-21,22:15:15.000,233,10978264,14405,0,1692656114,13110.045133489992,33.04131618000247,53545.14210456001 2023-08-21,22:15:16.000,233,10978197,14205,0,1692656115,13109.930616220001,33.02721792000375,53545.100181840004 2023-08-21,22:15:17.000,233,10978257,14325,0,1692656116,13109.8497805,33.04836531000183,53545.09319472001 2023-08-21,22:15:18.000,233,10978275,14565,0,1692656117,13109.76894478,32.97787401000096,53545.02332352001 2023-08-21,22:15:19.000,233,10978207,14205,0,1692656118,13109.755472159995,32.94967749000352,53545.0862076 2023-08-21,22:15:20.000,233,10978197,14245,0,1692656119,13109.6476912,32.97787401000096,53545.12813032 2023-08-21,22:15:21.000,233,10978232,14685,0,1692656120,13109.533173929995,33.0060705299984,53545.0163364 2023-08-21,22:15:22.000,233,10978239,14645,0,1692656121,13109.48601976,32.99197226999968,53545.100181840004 2023-08-21,22:15:23.000,233,10978208,14565,0,1692656122,13109.405184039999,33.062463570000546,53545.0163364 2023-08-21,22:15:24.000,233,10978235,14325,0,1692656123,13109.358029869989,33.04836531000183,53545.00934928 2023-08-21,22:15:25.000,233,10978221,14285,0,1692656124,13109.371502489994,33.069512699999905,53545.07922048 2023-08-21,22:15:26.000,233,10978197,14405,0,1692656125,13109.310875699994,33.03426705000311,53545.0862076 2023-08-21,22:15:27.000,233,10978213,14365,0,1692656126,13109.411920349994,33.013119659997756,53545.18402728 2023-08-21,22:15:28.000,233,10978225,14485,0,1692656127,13109.391711419994,32.97787401000096,53545.19101440001 2023-08-21,22:15:29.000,233,10978239,14085,0,1692656128,13109.351293559994,32.98492314000032,53545.06524624001 2023-08-21,22:15:30.000,233,10978247,14365,0,1692656129,13109.351293559994,32.95672662000288,53545.07922048 2023-08-21,22:15:31.000,233,10978255,14245,0,1692656130,13109.344557249999,32.893284450001374,53545.03729776 2023-08-21,22:15:32.000,233,10978191,14525,0,1692656131,13109.378238799989,32.78754750000371,53545.100181840004 2023-08-21,22:15:33.000,233,10978178,14285,0,1692656132,13109.384975109999,32.73820359000092,53544.97441368001 2023-08-21,22:15:34.000,233,10978187,14565,0,1692656133,13109.50622869,32.61836838000454,53545.09319472001 2023-08-21,22:15:35.000,233,10978222,14165,0,1692656134,13109.51970130999,32.55492621000303,53545.11415608001 2023-08-21,22:15:36.000,233,10978264,14605,0,1692656135,13109.593800719995,32.442140129998734,53545.14909168 2023-08-21,22:15:37.000,233,10978216,14605,0,1692656136,13109.60727334,32.35050143999979,53545.12813032 2023-08-21,22:15:38.000,233,10978228,14565,0,1692656137,13109.6476912,32.23066623000341,53545.17704016 2023-08-21,22:15:39.000,233,10978215,14565,0,1692656138,13109.68810906,32.17427319000126,53545.170053040005 2023-08-21,22:15:40.000,233,10978207,14045,0,1692656139,13109.76220846999,32.075585370002955,53545.170053040005 2023-08-21,22:15:41.000,233,10978244,14565,0,1692656140,13109.76894478,32.033290589999524,53545.12813032 2023-08-21,22:15:42.000,233,10978232,14365,0,1692656141,13109.91040729,31.99804494000273,53545.267872720004 2023-08-21,22:15:43.000,233,10978233,14365,0,1692656142,13109.977770389996,31.98394668000401,53545.19800152 2023-08-21,22:15:44.000,233,10978185,14405,0,1692656143,13110.099023969997,31.93460277000122,53545.19101440001 2023-08-21,22:15:45.000,233,10978230,14325,0,1692656144,13110.253959100002,31.94870102999994,53545.218962880004 2023-08-21,22:15:46.000,233,10978210,14445,0,1692656145,13110.307849579993,31.97689755000465,53545.20498864 2023-08-21,22:15:47.000,233,10978246,14405,0,1692656146,13110.321322199998,32.068536240003596,53545.14909168 2023-08-21,22:15:48.000,233,10978221,14525,0,1692656147,13110.388685299993,32.11788014999911,53545.18402728 2023-08-21,22:15:49.000,233,10978238,14405,0,1692656148,13110.509938879994,32.27296100999956,53545.26088560001 2023-08-21,22:15:50.000,233,10978216,14645,0,1692656149,13110.610983529994,32.36459969999851,53545.30280832 2023-08-21,22:15:51.000,233,10978184,14485,0,1692656150,13110.63792876999,32.491484040001524,53545.26088560001 2023-08-21,22:15:52.000,233,10978205,14445,0,1692656151,13110.691819249994,32.58312273000047,53545.3656924 2023-08-21,22:15:53.000,233,10978224,14325,0,1692656152,13110.644665079999,32.73820359000092,53545.3656924 2023-08-21,22:15:54.000,233,10978271,14445,0,1692656153,13110.644665079999,32.82279315000051,53545.30979544001 2023-08-21,22:15:55.000,233,10978205,14365,0,1692656154,13110.664874009999,32.94967749000352,53545.3656924 2023-08-21,22:15:56.000,233,10978209,14325,0,1692656155,13110.577301979989,33.04836531000183,53545.30280832 2023-08-21,22:15:57.000,233,10978223,14405,0,1692656156,13110.563829359999,33.076561829999264,53545.37966664001 2023-08-21,22:15:58.000,233,10978241,14405,0,1692656157,13110.523411499998,33.118856610002695,53545.40062800001 2023-08-21,22:15:59.000,233,10978205,14405,0,1692656158,13110.408894229993,33.1822987800042,53545.407615120006 2023-08-21,22:16:00.000,233,10978206,14285,0,1692656159,13110.388685299993,33.19639704000292,53545.42857648001 2023-08-21,22:16:01.000,233,10978258,14325,0,1692656160,13110.287640649993,33.16820051999821,53545.386653760004 2023-08-21,22:16:02.000,233,10978247,14285,0,1692656161,13110.186595999992,33.118856610002695,53545.42158936 2023-08-21,22:16:03.000,233,10978188,14405,0,1692656162,13110.105760279992,33.09066008999798,53545.37267952 2023-08-21,22:16:04.000,233,10978207,14525,0,1692656163,13109.957561459996,33.062463570000546,53545.2958212 2023-08-21,22:16:05.000,233,10978191,14365,0,1692656164,13109.82957157,33.04131618000247,53545.30979544001 2023-08-21,22:16:06.000,233,10978232,14485,0,1692656165,13109.80262632999,32.98492314000032,53545.44255072 2023-08-21,22:16:07.000,233,10978219,14405,0,1692656166,13109.70158167999,33.02721792000375,53545.42857648001 2023-08-21,22:16:08.000,233,10978209,14365,0,1692656167,13109.553382859995,33.04836531000183,53545.386653760004 2023-08-21,22:16:09.000,233,10978208,14125,0,1692656168,13109.41865665999,33.104758350003976,53545.44953784001 2023-08-21,22:16:10.000,233,10978188,14565,0,1692656169,13109.283930459998,33.217544430001,53545.42158936 2023-08-21,22:16:11.000,233,10978244,14325,0,1692656170,13109.142467949998,33.37967442000081,53545.3656924 2023-08-21,22:16:12.000,233,10978246,14285,0,1692656171,13109.014478060002,33.464263980000396,53545.435563600004 2023-08-21,22:16:13.000,233,10978209,14365,0,1692656172,13108.940378649997,33.647541359998286,53545.407615120006 2023-08-21,22:16:14.000,233,10978250,14565,0,1692656173,13108.873015550002,33.79557308999938,53545.49146056 2023-08-21,22:16:15.000,233,10978208,14005,0,1692656174,13108.825861379992,34.01409612000134,53545.4704992 2023-08-21,22:16:16.000,233,10978206,14525,0,1692656175,13108.738289349996,34.18327524000051,53545.37267952 2023-08-21,22:16:17.000,233,10978234,14405,0,1692656176,13108.58335421999,34.387700010003755,53545.34473104 2023-08-21,22:16:18.000,233,10978200,14405,0,1692656177,13108.50251849999,34.54278087000421,53545.30280832 2023-08-21,22:16:19.000,233,10978191,14365,0,1692656178,13108.40821016,34.66261608000059,53545.22595 2023-08-21,22:16:20.000,233,10978232,14525,0,1692656179,13108.394737539995,34.803598680002324,53545.21197576001 2023-08-21,22:16:21.000,233,10978220,14405,0,1692656180,13108.28695658,34.89523737000127,53545.14909168 2023-08-21,22:16:22.000,233,10978208,14405,0,1692656181,13108.3677923,34.9375321500047,53545.24691136 2023-08-21,22:16:23.000,233,10978245,14405,0,1692656182,13108.334110749995,34.99392518999957,53545.20498864 2023-08-21,22:16:24.000,233,10978243,14565,0,1692656183,13108.26674765,34.972777800001495,53545.12813032 2023-08-21,22:16:25.000,233,10978252,14125,0,1692656184,13108.26001133999,34.95867954000278,53545.121143200005 2023-08-21,22:16:26.000,233,10978238,14325,0,1692656185,13108.212857169994,34.923433889998705,53545.03729776 2023-08-21,22:16:27.000,233,10978230,14325,0,1692656186,13108.145494069999,34.89523737000127,53544.97441368001 2023-08-21,22:16:28.000,233,10978232,14645,0,1692656187,13108.037713109989,34.85294258999784,53544.94646520001 2023-08-21,22:16:29.000,233,10978231,14405,0,1692656188,13108.044449419998,34.789500420003606,53544.94646520001 2023-08-21,22:16:30.000,233,10978209,14365,0,1692656189,13107.943404769998,34.73310738000146,53544.848645519996 2023-08-21,22:16:31.000,233,10978221,14645,0,1692656190,13107.977086319988,34.66966520999995,53544.89755536001 2023-08-21,22:16:32.000,233,10978253,14485,0,1692656191,13107.896250600003,34.59917390999908,53544.86960688 2023-08-21,22:16:33.000,233,10978262,14605,0,1692656192,13107.808678569992,34.563928260002285,53544.81370992 2023-08-21,22:16:34.000,233,10978227,14285,0,1692656193,13107.707633919992,34.4793387000027,53544.69492888 2023-08-21,22:16:35.000,233,10978208,14485,0,1692656194,13107.620061889997,34.47228957000334,53544.548199360004 2023-08-21,22:16:36.000,233,10978236,13965,0,1692656195,13107.572907720001,34.43704391999927,53544.618070560005 2023-08-21,22:16:37.000,233,10978240,14485,0,1692656196,13107.465126759991,34.42999478999991,53544.46435392 2023-08-21,22:16:38.000,233,10978185,14445,0,1692656197,13107.37081842,34.46524044000398,53544.450379680005 2023-08-21,22:16:39.000,233,10978227,14405,0,1692656198,13107.30345531999,34.45819131000462,53544.380508480004 2023-08-21,22:16:40.000,233,10978157,14405,0,1692656199,13107.28324638999,34.50048609000078,53544.37352136001 2023-08-21,22:16:41.000,233,10978212,14525,0,1692656200,13107.14852019,34.563928260002285,53544.25474032001 2023-08-21,22:16:42.000,233,10978208,14245,0,1692656201,13107.10136601999,34.67671433999931,53544.212817600004 2023-08-21,22:16:43.000,233,10978193,14205,0,1692656202,13106.912749339994,34.747205640000175,53544.08704944001 2023-08-21,22:16:44.000,233,10978185,14605,0,1692656203,13106.879067789989,34.85999172000447,53544.03115248 2023-08-21,22:16:45.000,233,10978175,14125,0,1692656204,13106.885804099998,34.972777800001495,53544.08704944001 2023-08-21,22:16:46.000,233,10978221,14285,0,1692656205,13106.784759449998,35.156055179999385,53543.95429416 2023-08-21,22:16:47.000,233,10978213,14285,0,1692656206,13106.724132659998,35.28998865000176,53544.05211384 2023-08-21,22:16:48.000,233,10978224,14085,0,1692656207,13106.663505869998,35.430971250003495,53543.95429416 2023-08-21,22:16:49.000,233,10978209,14285,0,1692656208,13106.602879079997,35.557855589999235,53543.91237144 2023-08-21,22:16:50.000,233,10978193,14365,0,1692656209,13106.535515980002,35.64949427999818,53543.85647448 2023-08-21,22:16:51.000,233,10978181,14285,0,1692656210,13106.461416569997,35.72703470999841,53543.842500239996 2023-08-21,22:16:52.000,233,10978232,14245,0,1692656211,13106.447943949992,35.783427750000556,53543.78660328 2023-08-21,22:16:53.000,233,10978218,14365,0,1692656212,13106.346899299991,35.80457513999863,53543.69577072 2023-08-21,22:16:54.000,233,10978242,14645,0,1692656213,13106.346899299991,35.832771660003345,53543.709744960004 2023-08-21,22:16:55.000,233,10978223,14365,0,1692656214,13106.279536199996,35.846869920002064,53543.73769344 2023-08-21,22:16:56.000,233,10978195,14565,0,1692656215,13106.178491549996,35.75523123000312,53543.6189124 2023-08-21,22:16:57.000,233,10978221,14365,0,1692656216,13106.15154631,35.69883819000097,53543.59795104 2023-08-21,22:16:58.000,233,10978229,14725,0,1692656217,13106.11112845,35.59310124000331,53543.55602832001 2023-08-21,22:16:59.000,233,10978222,14205,0,1692656218,13106.05050166,35.48736428999837,53543.52807984 2023-08-21,22:17:00.000,233,10978236,14565,0,1692656219,13105.92251176999,35.31113603999984,53543.45820864 2023-08-21,22:17:01.000,233,10978242,14645,0,1692656220,13105.86862129,35.21949735000089,53543.38135032 2023-08-21,22:17:02.000,233,10978267,14285,0,1692656221,13105.86862129,35.05736736000108,53543.38833744001 2023-08-21,22:17:03.000,233,10978225,14085,0,1692656222,13105.740631399989,34.916384759999346,53543.31147912 2023-08-21,22:17:04.000,233,10978211,14285,0,1692656223,13105.686740919999,34.803598680002324,53543.227633680006 2023-08-21,22:17:05.000,233,10978220,14725,0,1692656224,13105.605905199998,34.69786173000466,53543.24859504001 2023-08-21,22:17:06.000,233,10978214,14125,0,1692656225,13105.498124239988,34.62737043000379,53543.108852640005 2023-08-21,22:17:07.000,233,10978190,14445,0,1692656226,13105.403815899997,34.53573174000485,53543.11583976 2023-08-21,22:17:08.000,233,10978231,14285,0,1692656227,13105.275826010002,34.46524044000398,53543.01103296001 2023-08-21,22:17:09.000,233,10978247,14285,0,1692656228,13105.174781360001,34.387700010003755,53542.98308448001 2023-08-21,22:17:10.000,233,10978181,14645,0,1692656229,13105.147836119992,34.32425784000225,53543.0250072 2023-08-21,22:17:11.000,233,10978222,14405,0,1692656230,13105.046791469991,34.281963059998816,53542.941161760005 2023-08-21,22:17:12.000,233,10978231,14485,0,1692656231,13104.94574681999,34.19032436999987,53542.892251920006 2023-08-21,22:17:13.000,233,10978220,14365,0,1692656232,13104.75039383,34.13393132999772,53542.836354959996 2023-08-21,22:17:14.000,233,10978218,14565,0,1692656233,13104.66282179999,34.05639090000477,53542.68962544 2023-08-21,22:17:15.000,233,10978216,14285,0,1692656234,13104.56177714999,34.03524350999942,53542.69661256001 2023-08-21,22:17:16.000,233,10978209,14565,0,1692656235,13104.507886669999,33.90131004000432,53542.66167696 2023-08-21,22:17:17.000,233,10978171,14125,0,1692656236,13104.366424159998,33.922457430002396,53542.61276712 2023-08-21,22:17:18.000,233,10978228,14205,0,1692656237,13104.231697959993,33.887211779998324,53542.605780000005 2023-08-21,22:17:19.000,233,10978215,14205,0,1692656238,13104.117180690002,33.90131004000432,53542.62674136001 2023-08-21,22:17:20.000,233,10978226,14525,0,1692656239,13104.043081279997,33.880162649998965,53542.58481864 2023-08-21,22:17:21.000,233,10978239,14605,0,1692656240,13103.955509250001,33.929506560001755,53542.50796032001 2023-08-21,22:17:22.000,233,10978221,14565,0,1692656241,13103.840991979996,33.96475220999855,53542.41712776 2023-08-21,22:17:23.000,233,10978210,14485,0,1692656242,13103.739947329996,34.09163655000157,53542.389179280006 2023-08-21,22:17:24.000,233,10978214,14445,0,1692656243,13103.699529469995,34.18327524000051,53542.37520504 2023-08-21,22:17:25.000,233,10978234,14325,0,1692656244,13103.638902679995,34.29606132000481,53542.34725656 2023-08-21,22:17:26.000,233,10978241,14205,0,1692656245,13103.56480326999,34.40179827000247,53542.4660376 2023-08-21,22:17:27.000,233,10978192,14325,0,1692656246,13103.517649099995,34.570977390001644,53542.40315352 2023-08-21,22:17:28.000,233,10978250,14045,0,1692656247,13103.477231239995,34.76130389999889,53542.35424368 2023-08-21,22:17:29.000,233,10978224,14205,0,1692656248,13103.40986814,34.89523737000127,53542.34026944001 2023-08-21,22:17:30.000,233,10978201,14365,0,1692656249,13103.369450279999,35.09966214000451,53542.368217920004 2023-08-21,22:17:31.000,233,10978217,14285,0,1692656250,13103.329032419999,35.261792130004324,53542.29834672 2023-08-21,22:17:32.000,233,10978237,14285,0,1692656251,13103.46375861999,35.388676470000064,53542.30533384 2023-08-21,22:17:33.000,233,10978223,14165,0,1692656252,13103.40986814,35.46621690000029,53542.35424368 2023-08-21,22:17:34.000,233,10978184,14565,0,1692656253,13103.52438540999,35.59310124000331,53542.3262952 2023-08-21,22:17:35.000,233,10978188,13925,0,1692656254,13103.477231239995,35.67064167000353,53542.28437248 2023-08-21,22:17:36.000,233,10978228,14445,0,1692656255,13103.598484819995,35.76932949000184,53542.33328232001 2023-08-21,22:17:37.000,233,10978220,14525,0,1692656256,13103.63216637,35.832771660003345,53542.3262952 2023-08-21,22:17:38.000,233,10978173,14565,0,1692656257,13103.73321102,35.92441035000229,53542.29834672 2023-08-21,22:17:39.000,233,10978237,14485,0,1692656258,13103.760156259996,35.98080339000444,53542.26341112001 2023-08-21,22:17:40.000,233,10978277,14165,0,1692656259,13103.780365189996,36.023098170000594,53542.21450128001 2023-08-21,22:17:41.000,233,10978200,14405,0,1692656260,13103.975718180001,36.058343820004666,53542.41014064001 2023-08-21,22:17:42.000,233,10978166,14045,0,1692656261,13104.076762830002,36.11473685999954,53542.3961664 2023-08-21,22:17:43.000,233,10978200,14485,0,1692656262,13104.117180690002,36.11473685999954,53542.38219216001 2023-08-21,22:17:44.000,233,10978249,14125,0,1692656263,13104.191280099993,36.1217859899989,53542.44507624 2023-08-21,22:17:45.000,233,10978191,14045,0,1692656264,13104.231697959993,36.14998251000361,53542.38219216001 2023-08-21,22:17:46.000,233,10978202,14445,0,1692656265,13104.285588439998,36.17112990000169,53542.45206336 2023-08-21,22:17:47.000,233,10978208,14445,0,1692656266,13104.191280099993,36.21342467999784,53542.389179280006 2023-08-21,22:17:48.000,233,10978228,14325,0,1692656267,13104.184543789997,36.234572070003196,53542.34725656 2023-08-21,22:17:49.000,233,10978222,14485,0,1692656268,13104.218225340002,36.234572070003196,53542.48001184001 2023-08-21,22:17:50.000,233,10978224,14245,0,1692656269,13104.144125929997,36.248670330001914,53542.45905048001 2023-08-21,22:17:51.000,233,10978218,14565,0,1692656270,13104.090235449992,36.22047381000448,53542.45905048001 2023-08-21,22:17:52.000,233,10978259,14205,0,1692656271,13104.029608659992,36.199326419999124,53542.41014064001 2023-08-21,22:17:53.000,233,10978297,14325,0,1692656272,13103.867937219991,36.206375549998484,53542.45905048001 2023-08-21,22:17:54.000,233,10978205,14365,0,1692656273,13103.787101499991,36.234572070003196,53542.44507624 2023-08-21,22:17:55.000,233,10978208,14325,0,1692656274,13103.67258423,36.28391597999871,53542.36123080001 2023-08-21,22:17:56.000,233,10978209,14165,0,1692656275,13103.578275889995,36.248670330001914,53542.40315352 2023-08-21,22:17:57.000,233,10978210,14525,0,1692656276,13103.49070386,36.27686684999935,53542.42411488 2023-08-21,22:17:58.000,233,10978216,14165,0,1692656277,13103.308823489999,36.30506337000406,53542.45905048001 2023-08-21,22:17:59.000,233,10978188,14245,0,1692656278,13103.194306219993,36.38260380000429,53542.45905048001 2023-08-21,22:18:00.000,233,10978252,14485,0,1692656279,13103.147152049998,36.41080032000173,53542.43110200001 2023-08-21,22:18:01.000,233,10978241,13885,0,1692656280,13103.039371090003,36.467193360003876,53542.41014064001 2023-08-21,22:18:02.000,233,10978239,14365,0,1692656281,13103.012425849993,36.594077699999616,53542.368217920004 2023-08-21,22:18:03.000,233,10978182,14245,0,1692656282,13102.884435959997,36.643421610002406,53542.27738536 2023-08-21,22:18:04.000,233,10978217,14445,0,1692656283,13102.877699650002,36.74915856000007,53542.221488400006 2023-08-21,22:18:05.000,233,10978218,14485,0,1692656284,13102.938326440002,36.833748119999655,53542.30533384 2023-08-21,22:18:06.000,233,10978165,14205,0,1692656285,13102.992216919993,36.9253868099986,53542.29135960001 2023-08-21,22:18:07.000,233,10978234,14205,0,1692656286,13102.951799059992,37.002927239998826,53542.256424 2023-08-21,22:18:08.000,233,10978235,14125,0,1692656287,13102.972007989993,37.07341853999969,53542.21450128001 2023-08-21,22:18:09.000,233,10978217,14405,0,1692656288,13102.998953230002,37.15095896999992,53542.22847552 2023-08-21,22:18:10.000,233,10978219,14285,0,1692656289,13103.059580020003,37.228499400000146,53542.270398240005 2023-08-21,22:18:11.000,233,10978214,14605,0,1692656290,13103.140415739988,37.29899070000101,53542.28437248 2023-08-21,22:18:12.000,233,10978145,14685,0,1692656291,13103.194306219993,37.35538374000316,53542.28437248 2023-08-21,22:18:13.000,233,10978174,14485,0,1692656292,13103.214515149994,37.411776779998036,53542.24943688 2023-08-21,22:18:14.000,233,10978244,14325,0,1692656293,13103.302087179989,37.42587504000403,53542.256424 2023-08-21,22:18:15.000,233,10978198,14485,0,1692656294,13103.436813379994,37.411776779998036,53542.31232096001 2023-08-21,22:18:16.000,233,10978173,14245,0,1692656295,13103.44354968999,37.4963663400049,53542.34725656 2023-08-21,22:18:17.000,233,10978275,14285,0,1692656296,13103.53112172,37.4963663400049,53542.35424368 2023-08-21,22:18:18.000,233,10978264,14045,0,1692656297,13103.517649099995,37.53866112000105,53542.29834672 2023-08-21,22:18:19.000,233,10978225,14245,0,1692656298,13103.64563898999,37.55980850999913,53542.3961664 2023-08-21,22:18:20.000,233,10978232,14605,0,1692656299,13103.59174851,37.60210329000256,53542.23546264 2023-08-21,22:18:21.000,233,10978213,14525,0,1692656300,13103.77362888,37.60915242000192,53542.48001184001 2023-08-21,22:18:22.000,233,10978225,14485,0,1692656301,13103.820783049996,37.644398069998715,53542.50097320001 2023-08-21,22:18:23.000,233,10978203,14405,0,1692656302,13103.83425567,37.693741980001505,53542.50796032001 2023-08-21,22:18:24.000,233,10978172,14405,0,1692656303,13103.847728289991,37.7289876299983,53542.54988304001 2023-08-21,22:18:25.000,233,10978180,14525,0,1692656304,13103.820783049996,37.80652805999853,53542.57783152001 2023-08-21,22:18:26.000,233,10978190,14125,0,1692656305,13103.75341995,37.84882284000196,53542.486998960005 2023-08-21,22:18:27.000,233,10978249,14445,0,1692656306,13103.77362888,37.89111761999811,53542.56385728 2023-08-21,22:18:28.000,233,10978225,14485,0,1692656307,13103.66584791999,37.94751066000026,53542.49398608 2023-08-21,22:18:29.000,233,10978212,14445,0,1692656308,13103.71300209,37.9757071799977,53542.52892168001 2023-08-21,22:18:30.000,233,10978237,14605,0,1692656309,13103.72647470999,37.98275631000433,53542.63372848 2023-08-21,22:18:31.000,233,10978223,14285,0,1692656310,13103.76689256999,37.98275631000433,53542.66167696 2023-08-21,22:18:32.000,233,10978159,14285,0,1692656311,13103.77362888,38.02505109000049,53542.64770272001 2023-08-21,22:18:33.000,233,10978218,14205,0,1692656312,13103.74668363999,38.046198479998566,53542.6407156 2023-08-21,22:18:34.000,233,10978196,14245,0,1692656313,13103.67258423,38.02505109000049,53542.50097320001 2023-08-21,22:18:35.000,233,10978174,14365,0,1692656314,13103.719738399996,38.02505109000049,53542.52193456 2023-08-21,22:18:36.000,233,10978218,14605,0,1692656315,13103.780365189996,37.9757071799977,53542.61975424 2023-08-21,22:18:37.000,233,10978264,14485,0,1692656316,13103.760156259996,37.926363270002184,53542.64770272001 2023-08-21,22:18:38.000,233,10978244,14725,0,1692656317,13103.901618769996,37.877019359999395,53542.75250952 2023-08-21,22:18:39.000,233,10978217,14165,0,1692656318,13103.867937219991,37.813577189997886,53542.7105868 2023-08-21,22:18:40.000,233,10978240,14245,0,1692656319,13103.76689256999,37.693741980001505,53542.64770272001 2023-08-21,22:18:41.000,233,10978255,14245,0,1692656320,13103.820783049996,37.61620155000128,53542.67565120001 2023-08-21,22:18:42.000,233,10978209,14045,0,1692656321,13103.739947329996,37.54571025000041,53542.61975424 2023-08-21,22:18:43.000,233,10978190,14085,0,1692656322,13103.69279316,37.4963663400049,53542.61975424 2023-08-21,22:18:44.000,233,10978201,14325,0,1692656323,13103.598484819995,37.39062938999996,53542.56385728 2023-08-21,22:18:45.000,233,10978174,14325,0,1692656324,13103.51091279,37.32013808999909,53542.52193456 2023-08-21,22:18:46.000,233,10978208,14005,0,1692656325,13103.50417647999,37.25669592000486,53542.51494744 2023-08-21,22:18:47.000,233,10978231,14245,0,1692656326,13103.329032419999,37.1368607100012,53542.44507624 2023-08-21,22:18:48.000,233,10978225,14725,0,1692656327,13103.254933009994,37.08751679999841,53542.42411488 2023-08-21,22:18:49.000,233,10978213,14405,0,1692656328,13103.106734189998,37.0381728900029,53542.36123080001 2023-08-21,22:18:50.000,233,10978234,14205,0,1692656329,13102.945062749997,37.009976369998185,53542.33328232001 2023-08-21,22:18:51.000,233,10978180,14245,0,1692656330,13102.877699650002,37.002927239998826,53542.3262952 2023-08-21,22:18:52.000,233,10978214,14245,0,1692656331,13102.702555589996,37.02407463000418,53542.20751416 2023-08-21,22:18:53.000,233,10978206,14405,0,1692656332,13102.662137729996,37.052271150001616,53542.319308080005 2023-08-21,22:18:54.000,233,10978230,14485,0,1692656333,13102.621719869996,37.108664190003765,53542.38219216001 2023-08-21,22:18:55.000,233,10978235,14525,0,1692656334,13102.55435677,37.21440114000143,53542.270398240005 2023-08-21,22:18:56.000,233,10978211,14205,0,1692656335,13102.59477463,37.32013808999909,53542.31232096001 2023-08-21,22:18:57.000,233,10978235,14405,0,1692656336,13102.588038319991,37.40472764999868,53542.29135960001 2023-08-21,22:18:58.000,233,10978226,14365,0,1692656337,13102.561093079996,37.524562860002334,53542.27738536 2023-08-21,22:18:59.000,233,10978231,14645,0,1692656338,13102.54762045999,37.65849633000471,53542.26341112001 2023-08-21,22:19:00.000,233,10978211,14485,0,1692656339,13102.588038319991,37.77833154000109,53542.16559144001 2023-08-21,22:19:01.000,233,10978216,14285,0,1692656340,13102.675610350001,37.89816675000475,53542.256424 2023-08-21,22:19:02.000,233,10978209,14205,0,1692656341,13102.763182379997,37.98980544000369,53542.23546264 2023-08-21,22:19:03.000,233,10978177,14205,0,1692656342,13102.729500829992,38.088493260002,53542.256424 2023-08-21,22:19:04.000,233,10978223,14405,0,1692656343,13102.742973449996,38.109640650000074,53542.19353992001 2023-08-21,22:19:05.000,233,10978189,14485,0,1692656344,13102.790127619992,38.095542390001356,53542.19353992001 2023-08-21,22:19:06.000,233,10978263,14365,0,1692656345,13102.830545479992,38.06734587000392,53542.24244976001 2023-08-21,22:19:07.000,233,10978174,14285,0,1692656346,13102.870963339992,38.03210021999985,53542.200527040004 2023-08-21,22:19:08.000,233,10978202,14365,0,1692656347,13102.850754409992,37.95455978999962,53542.102707360005 2023-08-21,22:19:09.000,233,10978181,14445,0,1692656348,13102.965271679997,37.877019359999395,53542.10969448 2023-08-21,22:19:10.000,233,10978229,14205,0,1692656349,13103.005689539998,37.77128241000173,53542.20751416 2023-08-21,22:19:11.000,233,10978191,14205,0,1692656350,13103.052843709993,37.66554546000407,53542.19353992001 2023-08-21,22:19:12.000,233,10978163,14045,0,1692656351,13103.052843709993,37.58800503000384,53542.221488400006 2023-08-21,22:19:13.000,233,10978216,14525,0,1692656352,13103.093261569993,37.475218949999544,53542.102707360005 2023-08-21,22:19:14.000,233,10978216,14765,0,1692656353,13103.032634779993,37.42587504000403,53542.06777176 2023-08-21,22:19:15.000,233,10978240,14485,0,1692656354,13103.086525259998,37.35538374000316,53542.053797520006 2023-08-21,22:19:16.000,233,10978215,14165,0,1692656355,13103.187569909998,37.341285480004444,53542.1865528 2023-08-21,22:19:17.000,233,10978149,14365,0,1692656356,13103.234724079994,37.35538374000316,53542.15860432 2023-08-21,22:19:18.000,233,10978221,14285,0,1692656357,13103.254933009994,37.39767851999932,53542.151617200005 2023-08-21,22:19:19.000,233,10978228,14125,0,1692656358,13103.315559799994,37.468169820000185,53542.15860432 2023-08-21,22:19:20.000,233,10978189,14365,0,1692656359,13103.42334075999,37.58095590000448,53542.20751416 2023-08-21,22:19:21.000,233,10978211,14165,0,1692656360,13103.44354968999,37.7289876299983,53542.221488400006 2023-08-21,22:19:22.000,233,10978220,14445,0,1692656361,13103.48396754999,37.80652805999853,53542.20751416 2023-08-21,22:19:23.000,233,10978227,14445,0,1692656362,13103.457022309994,37.98980544000369,53542.17956568 2023-08-21,22:19:24.000,233,10978227,14485,0,1692656363,13103.49070386,38.11668977999943,53542.13764296 2023-08-21,22:19:25.000,233,10978223,14085,0,1692656364,13103.58501219999,38.22947586000373,53542.09572024001 2023-08-21,22:19:26.000,233,10978226,14165,0,1692656365,13103.719738399996,38.285868899998604,53542.22847552 2023-08-21,22:19:27.000,233,10978174,14445,0,1692656366,13103.72647470999,38.36340932999883,53542.26341112001 2023-08-21,22:19:28.000,233,10978215,14325,0,1692656367,13103.75341995,38.41980237000098,53542.24943688 2023-08-21,22:19:29.000,233,10978160,14165,0,1692656368,13103.659111609995,38.41980237000098,53542.1865528 2023-08-21,22:19:30.000,233,10978199,14365,0,1692656369,13103.66584791999,38.40570411000226,53542.24943688 2023-08-21,22:19:31.000,233,10978224,14365,0,1692656370,13103.578275889995,38.40570411000226,53542.270398240005 2023-08-21,22:19:32.000,233,10978212,14085,0,1692656371,13103.56480326999,38.25767238000117,53542.20751416 2023-08-21,22:19:33.000,233,10978210,14405,0,1692656372,13103.36271396999,38.23652499000309,53542.06078464 2023-08-21,22:19:34.000,233,10978214,14245,0,1692656373,13103.376186589994,38.13783717000479,53542.24244976001 2023-08-21,22:19:35.000,233,10978221,14645,0,1692656374,13103.227987769998,38.03210021999985,53542.200527040004 2023-08-21,22:19:36.000,233,10978224,14205,0,1692656375,13103.160624669988,37.926363270002184,53542.23546264 2023-08-21,22:19:37.000,233,10978222,14765,0,1692656376,13102.918117510002,37.862921100000676,53542.12366872001 2023-08-21,22:19:38.000,233,10978227,14285,0,1692656377,13102.769918689992,37.743085890004295,53542.12366872001 2023-08-21,22:19:39.000,233,10978195,14565,0,1692656378,13102.55435677,37.71488936999958,53542.06078464 2023-08-21,22:19:40.000,233,10978263,14445,0,1692656379,13102.41289426,37.5950541600032,53542.13764296 2023-08-21,22:19:41.000,233,10978257,14405,0,1692656380,13102.21080496,37.53866112000105,53542.102707360005 2023-08-21,22:19:42.000,233,10978209,14245,0,1692656381,13102.035660899994,37.43997330000275,53542.19353992001 2023-08-21,22:19:43.000,233,10978188,14365,0,1692656382,13101.820098980003,37.40472764999868,53542.151617200005 2023-08-21,22:19:44.000,233,10978243,14325,0,1692656383,13101.611273369992,37.32718721999845,53542.04681040001 2023-08-21,22:19:45.000,233,10978260,14685,0,1692656384,13101.510228719992,37.277843310002936,53542.032836160004 2023-08-21,22:19:46.000,233,10978231,14205,0,1692656385,13101.25424894,37.235548529999505,53541.84418392 2023-08-21,22:19:47.000,233,10978214,14165,0,1692656386,13101.16667690999,37.15800809999928,53541.92802936001 2023-08-21,22:19:48.000,233,10978196,14365,0,1692656387,13101.079104879995,37.0381728900029,53541.82322256 2023-08-21,22:19:49.000,233,10978213,13885,0,1692656388,13101.02521439999,36.97473072000139,53541.83719680001 2023-08-21,22:19:50.000,233,10978254,14205,0,1692656389,13101.018478089994,36.86194464000437,53541.85815816001 2023-08-21,22:19:51.000,233,10978218,14405,0,1692656390,13100.998269159994,36.7914533400035,53541.85815816001 2023-08-21,22:19:52.000,233,10978193,14365,0,1692656391,13100.99153285,36.68571638999856,53541.77431272 2023-08-21,22:19:53.000,233,10978227,14445,0,1692656392,13100.96458760999,36.650470740001765,53541.73239 2023-08-21,22:19:54.000,233,10978199,14365,0,1692656393,13100.98479653999,36.61522508999769,53541.62059608001 2023-08-21,22:19:55.000,233,10978238,14405,0,1692656394,13101.04542332999,36.56588118000218,53541.57867336 2023-08-21,22:19:56.000,233,10978217,14205,0,1692656395,13101.15320429,36.5799794400009,53541.56469912 2023-08-21,22:19:57.000,233,10978256,14245,0,1692656396,13101.240776319995,36.66456900000048,53541.529763520004 2023-08-21,22:19:58.000,233,10978223,14165,0,1692656397,13101.402447759996,36.72096204000263,53541.50181504001 2023-08-21,22:19:59.000,233,10978206,14205,0,1692656398,13101.496756100001,36.79850247000286,53541.46687944 2023-08-21,22:20:00.000,233,10978229,14285,0,1692656399,13101.678636470002,36.91128854999988,53541.54373776001 2023-08-21,22:20:01.000,233,10978244,14325,0,1692656400,13101.725790639997,37.07341853999969,53541.431943840005 2023-08-21,22:20:02.000,233,10978213,14205,0,1692656401,13101.867253149998,37.235548529999505,53541.46687944 2023-08-21,22:20:03.000,233,10978168,14285,0,1692656402,13101.914407319993,37.42587504000403,53541.43893096 2023-08-21,22:20:04.000,233,10978199,14245,0,1692656403,13102.076078759994,37.60210329000256,53541.53675064 2023-08-21,22:20:05.000,233,10978212,14205,0,1692656404,13102.170387099999,37.79242979999981,53541.54373776001 2023-08-21,22:20:06.000,233,10978184,14245,0,1692656405,13102.21080496,37.933412400001544,53541.58566048 2023-08-21,22:20:07.000,233,10978215,14245,0,1692656406,13102.33205854,38.13078803999815,53541.59264760001 2023-08-21,22:20:08.000,233,10978210,14285,0,1692656407,13102.3724764,38.26472151000053,53541.57168624001 2023-08-21,22:20:09.000,233,10978199,14485,0,1692656408,13102.46678473999,38.37045845999819,53541.69046728001 2023-08-21,22:20:10.000,233,10978180,14325,0,1692656409,13102.480257359995,38.41980237000098,53541.72540288 2023-08-21,22:20:11.000,233,10978244,14365,0,1692656410,13102.51393891,38.511441059999925,53541.69046728001 2023-08-21,22:20:12.000,233,10978213,14245,0,1692656411,13102.53414784,38.532588449998,53541.718415760006 2023-08-21,22:20:13.000,233,10978239,14045,0,1692656412,13102.47352105,38.553735840003355,53541.76033848001 2023-08-21,22:20:14.000,233,10978200,14245,0,1692656413,13102.48699366999,38.497342800001206,53541.80924832001 2023-08-21,22:20:15.000,233,10978179,14605,0,1692656414,13102.51393891,38.49029367000185,53541.84418392 2023-08-21,22:20:16.000,233,10978227,14445,0,1692656415,13102.46678473999,38.39160585000354,53541.935016480005 2023-08-21,22:20:17.000,233,10978257,14325,0,1692656416,13102.419630569995,38.278819769999245,53541.9420036 2023-08-21,22:20:18.000,233,10978239,14645,0,1692656417,13102.36574008999,38.20832846999838,53541.76033848001 2023-08-21,22:20:19.000,233,10978241,14725,0,1692656418,13102.318585919995,38.06734587000392,53541.865145280004 2023-08-21,22:20:20.000,233,10978207,14405,0,1692656419,13102.34553115999,37.884068489998754,53541.85117104 2023-08-21,22:20:21.000,233,10978241,14645,0,1692656420,13102.27143175,37.72193849999894,53541.935016480005 2023-08-21,22:20:22.000,233,10978210,14485,0,1692656421,13102.298376989995,37.510464600003615,53541.96296496 2023-08-21,22:20:23.000,233,10978221,14365,0,1692656422,13102.177123409994,37.35538374000316,53542.0118748 2023-08-21,22:20:24.000,233,10978250,14245,0,1692656423,13102.069342449999,37.15800809999928,53541.96296496 2023-08-21,22:20:25.000,233,10978243,14485,0,1692656424,13101.988506729998,36.98177985000075,53542.0118748 2023-08-21,22:20:26.000,233,10978218,14165,0,1692656425,13101.934616249993,36.826698990000295,53541.99790056001 2023-08-21,22:20:27.000,233,10978209,14085,0,1692656426,13101.826835289998,36.78440421000414,53542.032836160004 2023-08-21,22:20:28.000,233,10978236,14565,0,1692656427,13101.692109089992,36.66456900000048,53541.9420036 2023-08-21,22:20:29.000,233,10978233,14285,0,1692656428,13101.570855509992,36.63637248000305,53541.983926320005 2023-08-21,22:20:30.000,233,10978233,14365,0,1692656429,13101.557382890001,36.58702857000026,53542.0118748 2023-08-21,22:20:31.000,233,10978175,14205,0,1692656430,13101.449601929991,36.62227422000433,53542.032836160004 2023-08-21,22:20:32.000,233,10978232,14205,0,1692656431,13101.260985249995,36.67161812999984,53541.90706800001 2023-08-21,22:20:33.000,233,10978240,13965,0,1692656432,13101.159940599995,36.79850247000286,53541.865145280004 2023-08-21,22:20:34.000,233,10978221,14245,0,1692656433,13101.119522739995,36.95358333000331,53541.865145280004 2023-08-21,22:20:35.000,233,10978190,14205,0,1692656434,13101.05215964,37.115713320003124,53541.80924832001 2023-08-21,22:20:36.000,233,10978168,14605,0,1692656435,13100.92416974999,37.228499400000146,53541.78828696001 2023-08-21,22:20:37.000,233,10978227,14285,0,1692656436,13100.856806649994,37.468169820000185,53541.73937712001 2023-08-21,22:20:38.000,233,10978259,14165,0,1692656437,13100.823125099989,37.60915242000192,53541.8022612 2023-08-21,22:20:39.000,233,10978245,14205,0,1692656438,13100.870279269999,37.79947892999917,53541.80924832001 2023-08-21,22:20:40.000,233,10978246,14445,0,1692656439,13100.843334029989,37.926363270002184,53541.71142864001 2023-08-21,22:20:41.000,233,10978198,14365,0,1692656440,13100.823125099989,38.053247609997925,53541.63457032 2023-08-21,22:20:42.000,233,10978213,14245,0,1692656441,13100.796179859994,38.1871810800003,53541.63457032 2023-08-21,22:20:43.000,233,10978273,14205,0,1692656442,13100.796179859994,38.26472151000053,53541.550724880006 2023-08-21,22:20:44.000,233,10978231,14125,0,1692656443,13100.90396081999,38.29291802999796,53541.557712 2023-08-21,22:20:45.000,233,10978221,14645,0,1692656444,13101.02521439999,38.36340932999883,53541.66251880001 2023-08-21,22:20:46.000,233,10978242,14485,0,1692656445,13101.12625904999,38.36340932999883,53541.67649304 2023-08-21,22:20:47.000,233,10978262,14365,0,1692656446,13101.23404001,38.34226194000075,53541.73239 2023-08-21,22:20:48.000,233,10978249,14165,0,1692656447,13101.402447759996,38.25767238000117,53541.75335136 2023-08-21,22:20:49.000,233,10978224,14605,0,1692656448,13101.429392999991,38.21537759999774,53541.74636424 2023-08-21,22:20:50.000,233,10978283,14165,0,1692656449,13101.510228719992,38.16603369000222,53541.648544560005 2023-08-21,22:20:51.000,233,10978259,14285,0,1692656450,13101.665163849997,37.98980544000369,53541.75335136 2023-08-21,22:20:52.000,233,10978218,14045,0,1692656451,13101.759472190002,37.80652805999853,53541.78828696001 2023-08-21,22:20:53.000,233,10978267,14205,0,1692656452,13101.665163849997,37.743085890004295,53541.6275832 2023-08-21,22:20:54.000,233,10978232,14205,0,1692656453,13101.887462079998,37.56685763999849,53541.83020968001 2023-08-21,22:20:55.000,233,10978253,14205,0,1692656454,13101.968297799998,37.43997330000275,53541.85815816001 2023-08-21,22:20:56.000,233,10978229,14285,0,1692656455,13101.988506729998,37.27079418000358,53541.8721324 2023-08-21,22:20:57.000,233,10978197,14245,0,1692656456,13101.921143629988,37.19325375000335,53541.79527408 2023-08-21,22:20:58.000,233,10978226,14405,0,1692656457,13101.961561489989,37.09456592999777,53541.83020968001 2023-08-21,22:20:59.000,233,10978197,14445,0,1692656458,13101.941352559988,37.01702550000482,53541.90008088 2023-08-21,22:21:00.000,233,10978192,14325,0,1692656459,13101.853780529993,37.03112376000354,53541.79527408 2023-08-21,22:21:01.000,233,10978181,14405,0,1692656460,13101.826835289998,37.02407463000418,53541.90706800001 2023-08-21,22:21:02.000,233,10978227,14645,0,1692656461,13101.651691229992,37.07341853999969,53541.78129984 2023-08-21,22:21:03.000,233,10978187,14245,0,1692656462,13101.705581709997,37.15800809999928,53541.96296496 2023-08-21,22:21:04.000,233,10978188,14365,0,1692656463,13101.591064439992,37.228499400000146,53541.935016480005 2023-08-21,22:21:05.000,233,10978167,14525,0,1692656464,13101.388975139991,37.40472764999868,53541.8721324 2023-08-21,22:21:06.000,233,10978222,14205,0,1692656465,13101.21383108,37.53161199000169,53541.8022612 2023-08-21,22:21:07.000,233,10978219,14525,0,1692656466,13101.119522739995,37.693741980001505,53541.82322256 2023-08-21,22:21:08.000,233,10978282,14165,0,1692656467,13101.01174178,37.84882284000196,53541.76033848001 2023-08-21,22:21:09.000,233,10978224,14085,0,1692656468,13100.96458760999,38.06029674000456,53541.78828696001 2023-08-21,22:21:10.000,233,10978230,14005,0,1692656469,13100.890488199999,38.20832846999838,53541.76033848001 2023-08-21,22:21:11.000,233,10978200,14285,0,1692656470,13100.829861409999,38.335212810001394,53541.73937712001 2023-08-21,22:21:12.000,233,10978231,14645,0,1692656471,13100.856806649994,38.497342800001206,53541.73239 2023-08-21,22:21:13.000,233,10978241,14045,0,1692656472,13100.728816759998,38.63832540000294,53541.67649304 2023-08-21,22:21:14.000,233,10978234,14605,0,1692656473,13100.782707239989,38.737013220001245,53541.697454400004 2023-08-21,22:21:15.000,233,10978240,14205,0,1692656474,13100.836597719994,38.80045539000275,53541.66950592001 2023-08-21,22:21:16.000,233,10978185,14445,0,1692656475,13100.836597719994,38.779308000004676,53541.697454400004 2023-08-21,22:21:17.000,233,10978185,14605,0,1692656476,13100.775970929993,38.80045539000275,53541.66950592001 2023-08-21,22:21:18.000,233,10978202,14365,0,1692656477,13100.870279269999,38.779308000004676,53541.6275832 2023-08-21,22:21:19.000,233,10978246,14205,0,1692656478,13100.917433439994,38.729964090001886,53541.71142864001 2023-08-21,22:21:20.000,233,10978226,14165,0,1692656479,13100.90396081999,38.6453745300023,53541.64155744001 2023-08-21,22:21:21.000,233,10978236,14205,0,1692656480,13100.897224509994,38.497342800001206,53541.60662184 2023-08-21,22:21:22.000,233,10978222,14445,0,1692656481,13100.97132392,38.40570411000226,53541.66251880001 2023-08-21,22:21:23.000,233,10978236,14205,0,1692656482,13100.890488199999,38.24357412000245,53541.599634720005 2023-08-21,22:21:24.000,233,10978196,14365,0,1692656483,13100.870279269999,38.06029674000456,53541.58566048 2023-08-21,22:21:25.000,233,10978231,14165,0,1692656484,13100.951114989999,37.89816675000475,53541.67649304 2023-08-21,22:21:26.000,233,10978193,14405,0,1692656485,13100.890488199999,37.67259459000343,53541.65553168 2023-08-21,22:21:27.000,233,10978259,14525,0,1692656486,13100.843334029989,37.461120690000826,53541.60662184 2023-08-21,22:21:28.000,233,10978262,14205,0,1692656487,13100.883751889989,37.20030288000271,53541.62059608001 2023-08-21,22:21:29.000,233,10978209,14605,0,1692656488,13100.742289379989,36.97473072000139,53541.6275832 2023-08-21,22:21:30.000,233,10978217,14285,0,1692656489,13100.728816759998,36.74210943000071,53541.52277640001 2023-08-21,22:21:31.000,233,10978208,14405,0,1692656490,13100.634508419993,36.481291620002594,53541.50181504001 2023-08-21,22:21:32.000,233,10978191,14045,0,1692656491,13100.627772109998,36.26276859000063,53541.431943840005 2023-08-21,22:21:33.000,233,10978196,14325,0,1692656492,13100.499782220002,36.1217859899989,53541.40399536001 2023-08-21,22:21:34.000,233,10978198,14205,0,1692656493,13100.526727459997,35.9878525200038,53541.362072640004 2023-08-21,22:21:35.000,233,10978190,14445,0,1692656494,13100.506518529997,35.839820790002705,53541.431943840005 2023-08-21,22:21:36.000,233,10978216,14325,0,1692656495,13100.452628049992,35.80457513999863,53541.4179696 2023-08-21,22:21:37.000,233,10978247,14285,0,1692656496,13100.311165539992,35.80457513999863,53541.27124008 2023-08-21,22:21:38.000,233,10978221,14565,0,1692656497,13100.317901850001,35.81867340000463,53541.32713704001 2023-08-21,22:21:39.000,233,10978205,14045,0,1692656498,13100.358319710002,35.959655999999086,53541.29918856 2023-08-21,22:21:40.000,233,10978248,14125,0,1692656499,13100.365056019997,36.1217859899989,53541.2782272 2023-08-21,22:21:41.000,233,10978245,14245,0,1692656500,13100.365056019997,36.32621076000214,53541.28521432001 2023-08-21,22:21:42.000,233,10978220,14205,0,1692656501,13100.452628049992,36.53768466000474,53541.36905976 2023-08-21,22:21:43.000,233,10978219,14205,0,1692656502,13100.499782220002,36.85489550999773,53541.32713704001 2023-08-21,22:21:44.000,233,10978271,14245,0,1692656503,13100.560409010002,37.09456592999777,53541.264252960005 2023-08-21,22:21:45.000,233,10978282,14325,0,1692656504,13100.695135209993,37.411776779998036,53541.25726584001 2023-08-21,22:21:46.000,233,10978237,14405,0,1692656505,13100.775970929993,37.66554546000407,53541.29220144 2023-08-21,22:21:47.000,233,10978196,14405,0,1692656506,13100.863542959989,37.926363270002184,53541.32713704001 2023-08-21,22:21:48.000,233,10978278,14445,0,1692656507,13101.02521439999,38.095542390001356,53541.25027872 2023-08-21,22:21:49.000,233,10978238,14245,0,1692656508,13101.19362215,38.21537759999774,53541.383034000006 2023-08-21,22:21:50.000,233,10978220,14445,0,1692656509,13101.362029899996,38.335212810001394,53541.42495672001 2023-08-21,22:21:51.000,233,10978163,14245,0,1692656510,13101.557382890001,38.377507590004825,53541.45989232 2023-08-21,22:21:52.000,233,10978198,14125,0,1692656511,13101.658427540002,38.35636019999947,53541.41098248 2023-08-21,22:21:53.000,233,10978256,14245,0,1692656512,13101.678636470002,38.29291802999796,53541.431943840005 2023-08-21,22:21:54.000,233,10978189,14445,0,1692656513,13101.779681120002,38.22947586000373,53541.39002112 2023-08-21,22:21:55.000,233,10978216,14565,0,1692656514,13101.873989459993,38.144886300004146,53541.45989232 2023-08-21,22:21:56.000,233,10978180,14405,0,1692656515,13101.860516839988,37.9757071799977,53541.51578928 2023-08-21,22:21:57.000,233,10978246,14445,0,1692656516,13101.833571599993,37.83472458000324,53541.50181504001 2023-08-21,22:21:58.000,233,10978205,14445,0,1692656517,13101.786417429998,37.63029981,53541.46687944 2023-08-21,22:21:59.000,233,10978148,14325,0,1692656518,13101.719054330002,37.48931720999826,53541.51578928 2023-08-21,22:22:00.000,233,10978180,14405,0,1692656519,13101.692109089992,37.29899070000101,53541.56469912 2023-08-21,22:22:01.000,233,10978208,14605,0,1692656520,13101.584328129997,37.12981158000184,53541.557712 2023-08-21,22:22:02.000,233,10978190,14205,0,1692656521,13101.537173960001,36.96768159000203,53541.56469912 2023-08-21,22:22:03.000,233,10978211,14245,0,1692656522,13101.35529359,36.81260073000158,53541.53675064 2023-08-21,22:22:04.000,233,10978195,14485,0,1692656523,13101.301403109996,36.6786672599992,53541.47386656001 2023-08-21,22:22:05.000,233,10978253,14365,0,1692656524,13101.16667690999,36.52358639999875,53541.57867336 2023-08-21,22:22:06.000,233,10978215,14285,0,1692656525,13101.07236857,36.368505539998296,53541.59264760001 2023-08-21,22:22:07.000,233,10978245,14325,0,1692656526,13100.94437867999,36.298014240004704,53541.59264760001 2023-08-21,22:22:08.000,233,10978275,14245,0,1692656527,13100.910697129999,36.25571946000127,53541.61360896 2023-08-21,22:22:09.000,233,10978262,14205,0,1692656528,13100.789443549998,36.22752294000384,53541.62059608001 2023-08-21,22:22:10.000,233,10978169,14445,0,1692656529,13100.735553069993,36.29096510999807,53541.557712 2023-08-21,22:22:11.000,233,10978203,14405,0,1692656530,13100.647981039998,36.31916163000278,53541.557712 2023-08-21,22:22:12.000,233,10978203,14645,0,1692656531,13100.661453659988,36.417849450001086,53541.57168624001 2023-08-21,22:22:13.000,233,10978195,14125,0,1692656532,13100.647981039998,36.50243901000067,53541.51578928 2023-08-21,22:22:14.000,233,10978228,14445,0,1692656533,13100.647981039998,36.6786672599992,53541.52277640001 2023-08-21,22:22:15.000,233,10978222,14405,0,1692656534,13100.715344139993,36.72801117000199,53541.57867336 2023-08-21,22:22:16.000,233,10978237,14165,0,1692656535,13100.735553069993,36.94653420000395,53541.56469912 2023-08-21,22:22:17.000,233,10978191,14685,0,1692656536,13100.695135209993,37.066369410000334,53541.550724880006 2023-08-21,22:22:18.000,233,10978241,14445,0,1692656537,13100.715344139993,37.27079418000358,53541.4878408 2023-08-21,22:22:19.000,233,10978227,14165,0,1692656538,13100.735553069993,37.36948200000188,53541.47386656001 2023-08-21,22:22:20.000,233,10978193,13965,0,1692656539,13100.802916169989,37.454071560001466,53541.56469912 2023-08-21,22:22:21.000,233,10978208,14405,0,1692656540,13100.829861409999,37.57390676999785,53541.57168624001 2023-08-21,22:22:22.000,233,10978218,14285,0,1692656541,13100.951114989999,37.60210329000256,53541.599634720005 2023-08-21,22:22:23.000,233,10978194,14205,0,1692656542,13100.930906059999,37.63029981,53541.57867336 2023-08-21,22:22:24.000,233,10978204,14485,0,1692656543,13100.92416974999,37.65849633000471,53541.50181504001 2023-08-21,22:22:25.000,233,10978234,14805,0,1692656544,13101.058895949995,37.63029981,53541.53675064 2023-08-21,22:22:26.000,233,10978261,14525,0,1692656545,13101.15320429,37.58095590000448,53541.45989232 2023-08-21,22:22:27.000,233,10978203,14325,0,1692656546,13101.20709476999,37.53161199000169,53541.50880216 2023-08-21,22:22:28.000,233,10978179,14365,0,1692656547,13101.25424894,37.4963663400049,53541.49482792001 2023-08-21,22:22:29.000,233,10978215,14245,0,1692656548,13101.32834834999,37.411776779998036,53541.50880216 2023-08-21,22:22:30.000,233,10978267,14205,0,1692656549,13101.429392999991,37.36243287000252,53541.63457032 2023-08-21,22:22:31.000,233,10978235,14245,0,1692656550,13101.530437649992,37.341285480004444,53541.67649304 2023-08-21,22:22:32.000,233,10978226,14365,0,1692656551,13101.644954919997,37.30603983000037,53541.697454400004 2023-08-21,22:22:33.000,233,10978244,14045,0,1692656552,13101.591064439992,37.242597659998864,53541.550724880006 2023-08-21,22:22:34.000,233,10978184,14405,0,1692656553,13101.739263260002,37.22145027000079,53541.6275832 2023-08-21,22:22:35.000,233,10978234,14285,0,1692656554,13101.799890050002,37.19325375000335,53541.66950592001 2023-08-21,22:22:36.000,233,10978198,14285,0,1692656555,13101.793153739993,37.172106359998,53541.56469912 2023-08-21,22:22:37.000,233,10978222,14445,0,1692656556,13101.907671009998,37.101615060004406,53541.53675064 2023-08-21,22:22:38.000,233,10978192,14285,0,1692656557,13102.089551379999,37.066369410000334,53541.64155744001 2023-08-21,22:22:39.000,233,10978214,14205,0,1692656558,13102.116496619994,37.009976369998185,53541.72540288 2023-08-21,22:22:40.000,233,10978221,14165,0,1692656559,13102.197332339994,36.96063246000267,53541.718415760006 2023-08-21,22:22:41.000,233,10978223,14285,0,1692656560,13102.19059603,36.89719029000116,53541.69046728001 2023-08-21,22:22:42.000,233,10978218,14125,0,1692656561,13102.23101389,36.833748119999655,53541.66950592001 2023-08-21,22:22:43.000,233,10978213,14485,0,1692656562,13102.177123409994,36.76325681999879,53541.63457032 2023-08-21,22:22:44.000,233,10978177,14565,0,1692656563,13102.197332339994,36.71391291000327,53541.63457032 2023-08-21,22:22:45.000,233,10978215,14245,0,1692656564,13102.217541269994,36.72801117000199,53541.697454400004 2023-08-21,22:22:46.000,233,10978219,14325,0,1692656565,13102.21080496,36.71391291000327,53541.75335136 2023-08-21,22:22:47.000,233,10978213,14165,0,1692656566,13102.076078759994,36.75620768999943,53541.79527408 2023-08-21,22:22:48.000,233,10978216,14005,0,1692656567,13101.954825179993,36.770305949998146,53541.72540288 2023-08-21,22:22:49.000,233,10978271,14085,0,1692656568,13101.900934699988,36.819649860000936,53541.8022612 2023-08-21,22:22:50.000,233,10978238,14205,0,1692656569,13101.739263260002,36.96768159000203,53541.75335136 2023-08-21,22:22:51.000,233,10978206,14645,0,1692656570,13101.651691229992,37.09456592999777,53541.78828696001 2023-08-21,22:22:52.000,233,10978222,14125,0,1692656571,13101.523701339996,37.19325375000335,53541.82322256 2023-08-21,22:22:53.000,233,10978236,14485,0,1692656572,13101.39571145,37.30603983000037,53541.76033848001 2023-08-21,22:22:54.000,233,10978227,14725,0,1692656573,13101.301403109996,37.43997330000275,53541.75335136 2023-08-21,22:22:55.000,233,10978207,14645,0,1692656574,13101.25424894,37.55275937999977,53541.78828696001 2023-08-21,22:22:56.000,233,10978233,14205,0,1692656575,13101.16667690999,37.60210329000256,53541.73937712001 2023-08-21,22:22:57.000,233,10978228,14525,0,1692656576,13101.12625904999,37.644398069998715,53541.697454400004 2023-08-21,22:22:58.000,233,10978236,14365,0,1692656577,13101.02521439999,37.750135020003654,53541.66950592001 2023-08-21,22:22:59.000,233,10978237,14245,0,1692656578,13101.08584118999,37.73603675999766,53541.67649304 2023-08-21,22:23:00.000,233,10978191,14205,0,1692656579,13101.099313809995,37.743085890004295,53541.71142864001 2023-08-21,22:23:01.000,233,10978224,14565,0,1692656580,13101.00500546999,37.77128241000173,53541.6275832 2023-08-21,22:23:02.000,233,10978233,14085,0,1692656581,13101.16667690999,37.693741980001505,53541.65553168 2023-08-21,22:23:03.000,233,10978247,14245,0,1692656582,13101.180149529995,37.651447199998074,53541.69046728001 2023-08-21,22:23:04.000,233,10978220,14605,0,1692656583,13101.26772155999,37.62325068000064,53541.64155744001 2023-08-21,22:23:05.000,233,10978188,14285,0,1692656584,13101.35529359,37.58095590000448,53541.65553168 2023-08-21,22:23:06.000,233,10978227,14285,0,1692656585,13101.402447759996,37.503415470004256,53541.66251880001 2023-08-21,22:23:07.000,233,10978217,14205,0,1692656586,13101.463074549996,37.468169820000185,53541.63457032 2023-08-21,22:23:08.000,233,10978194,14205,0,1692656587,13101.476547170001,37.4822680799989,53541.62059608001 2023-08-21,22:23:09.000,233,10978215,14365,0,1692656588,13101.523701339996,37.454071560001466,53541.58566048 2023-08-21,22:23:10.000,233,10978221,14405,0,1692656589,13101.638218610002,37.43997330000275,53541.718415760006 2023-08-21,22:23:11.000,233,10978174,14205,0,1692656590,13101.638218610002,37.454071560001466,53541.77431272 2023-08-21,22:23:12.000,233,10978221,14205,0,1692656591,13101.651691229992,37.468169820000185,53541.66251880001 2023-08-21,22:23:13.000,233,10978180,14445,0,1692656592,13101.644954919997,37.4822680799989,53541.68348016 2023-08-21,22:23:14.000,233,10978237,14045,0,1692656593,13101.550646579992,37.510464600003615,53541.65553168 2023-08-21,22:23:15.000,233,10978241,14165,0,1692656594,13101.523701339996,37.54571025000041,53541.65553168 2023-08-21,22:23:16.000,233,10978198,14445,0,1692656595,13101.591064439992,37.53161199000169,53541.66251880001 2023-08-21,22:23:17.000,233,10978255,14165,0,1692656596,13101.591064439992,37.510464600003615,53541.6275832 2023-08-21,22:23:18.000,233,10978227,14485,0,1692656597,13101.530437649992,37.517513730002975,53541.64155744001 2023-08-21,22:23:19.000,233,10978196,14405,0,1692656598,13101.530437649992,37.461120690000826,53541.59264760001 2023-08-21,22:23:20.000,233,10978178,14605,0,1692656599,13101.584328129997,37.43292417000339,53541.62059608001 2023-08-21,22:23:21.000,233,10978275,14045,0,1692656600,13101.543910269997,37.3483346100038,53541.67649304 2023-08-21,22:23:22.000,233,10978193,14565,0,1692656601,13101.570855509992,37.277843310002936,53541.648544560005 2023-08-21,22:23:23.000,233,10978205,14565,0,1692656602,13101.591064439992,37.21440114000143,53541.60662184 2023-08-21,22:23:24.000,233,10978187,14565,0,1692656603,13101.597800750002,37.101615060004406,53541.599634720005 2023-08-21,22:23:25.000,233,10978208,14285,0,1692656604,13101.671900159992,37.0381728900029,53541.58566048 2023-08-21,22:23:26.000,233,10978212,14325,0,1692656605,13101.840307910003,36.98177985000075,53541.72540288 2023-08-21,22:23:27.000,233,10978187,14565,0,1692656606,13101.954825179993,36.9253868099986,53541.73239 2023-08-21,22:23:28.000,233,10978232,14325,0,1692656607,13102.089551379999,36.883092030002445,53541.70444152 2023-08-21,22:23:29.000,233,10978221,13965,0,1692656608,13102.136705549994,36.90423942000052,53541.64155744001 2023-08-21,22:23:30.000,233,10978215,14645,0,1692656609,13102.16365078999,36.93243593999796,53541.648544560005 2023-08-21,22:23:31.000,233,10978196,14485,0,1692656610,13102.30511329999,36.96768159000203,53541.69046728001 2023-08-21,22:23:32.000,233,10978185,14245,0,1692656611,13102.399421639995,37.059320280000975,53541.73937712001 2023-08-21,22:23:33.000,233,10978231,14245,0,1692656612,13102.460048429995,37.12981158000184,53541.697454400004 2023-08-21,22:23:34.000,233,10978178,14565,0,1692656613,13102.54762045999,37.24964678999822,53541.66251880001 2023-08-21,22:23:35.000,233,10978196,14325,0,1692656614,13102.695819280001,37.32013808999909,53541.73937712001 2023-08-21,22:23:36.000,233,10978206,14285,0,1692656615,13102.716028210001,37.36243287000252,53541.76033848001 2023-08-21,22:23:37.000,233,10978229,14445,0,1692656616,13102.736237140001,37.42587504000403,53541.74636424 2023-08-21,22:23:38.000,233,10978192,14485,0,1692656617,13102.588038319991,37.468169820000185,53541.66950592001 2023-08-21,22:23:39.000,233,10978182,14245,0,1692656618,13102.567829389991,37.44702243000211,53541.648544560005 2023-08-21,22:23:40.000,233,10978211,14405,0,1692656619,13102.47352105,37.44702243000211,53541.71142864001 2023-08-21,22:23:41.000,233,10978190,14365,0,1692656620,13102.34553115999,37.37653113000124,53541.78828696001 2023-08-21,22:23:42.000,233,10978190,14365,0,1692656621,13102.16365078999,37.30603983000037,53541.84418392 2023-08-21,22:23:43.000,233,10978223,14525,0,1692656622,13101.995243039994,37.15800809999928,53541.80924832001 2023-08-21,22:23:44.000,233,10978196,14485,0,1692656623,13101.806626359998,37.0381728900029,53541.70444152 2023-08-21,22:23:45.000,233,10978207,14725,0,1692656624,13101.584328129997,36.86194464000437,53541.66950592001 2023-08-21,22:23:46.000,233,10978246,14205,0,1692656625,13101.510228719992,36.62227422000433,53541.71142864001 2023-08-21,22:23:47.000,233,10978229,14245,0,1692656626,13101.409184069991,36.431947709999804,53541.74636424 2023-08-21,22:23:48.000,233,10978168,14565,0,1692656627,13101.2946668,36.248670330001914,53541.66950592001 2023-08-21,22:23:49.000,233,10978189,14565,0,1692656628,13101.200358459995,36.10768773000018,53541.599634720005 2023-08-21,22:23:50.000,233,10978214,14645,0,1692656629,13101.17341322,35.95260686999973,53541.64155744001 2023-08-21,22:23:51.000,233,10978183,14645,0,1692656630,13101.200358459995,35.832771660003345,53541.62059608001 2023-08-21,22:23:52.000,233,10978189,14365,0,1692656631,13101.220567389995,35.76228036000248,53541.66950592001 2023-08-21,22:23:53.000,233,10978146,14005,0,1692656632,13101.12625904999,35.74818210000376,53541.50880216 2023-08-21,22:23:54.000,233,10978172,14205,0,1692656633,13101.23404001,35.776378620001196,53541.57168624001 2023-08-21,22:23:55.000,233,10978236,14485,0,1692656634,13101.32834834999,35.86801731000014,53541.50181504001 2023-08-21,22:23:56.000,233,10978186,14525,0,1692656635,13101.402447759996,35.92441035000229,53541.52277640001 2023-08-21,22:23:57.000,233,10978171,14805,0,1692656636,13101.429392999991,36.07949121000274,53541.431943840005 2023-08-21,22:23:58.000,233,10978232,14085,0,1692656637,13101.550646579992,36.16408077000233,53541.52277640001 2023-08-21,22:23:59.000,233,10978241,14325,0,1692656638,13101.685372779997,36.35440727999958,53541.53675064 2023-08-21,22:24:00.000,233,10978199,14325,0,1692656639,13101.813362669993,36.474242490003235,53541.557712 2023-08-21,22:24:01.000,233,10978158,14205,0,1692656640,13101.853780529993,36.67161812999984,53541.45290520001 2023-08-21,22:24:02.000,233,10978167,14365,0,1692656641,13101.961561489989,36.73506030000135,53541.4878408 2023-08-21,22:24:03.000,233,10978160,14165,0,1692656642,13102.001979349989,36.876042900003085,53541.46687944 2023-08-21,22:24:04.000,233,10978219,14165,0,1692656643,13102.049133519999,36.93243593999796,53541.50880216 2023-08-21,22:24:05.000,233,10978175,14205,0,1692656644,13102.109760309999,37.009976369998185,53541.51578928 2023-08-21,22:24:06.000,233,10978193,14445,0,1692656645,13102.150178169999,37.052271150001616,53541.56469912 2023-08-21,22:24:07.000,233,10978217,14165,0,1692656646,13102.150178169999,37.0381728900029,53541.599634720005 2023-08-21,22:24:08.000,233,10978242,14205,0,1692656647,13102.12323292999,36.99587810999947,53541.57168624001 2023-08-21,22:24:09.000,233,10978219,14485,0,1692656648,13102.076078759994,36.96063246000267,53541.53675064 2023-08-21,22:24:10.000,233,10978199,14525,0,1692656649,13102.109760309999,36.89719029000116,53541.58566048 2023-08-21,22:24:11.000,233,10978171,14565,0,1692656650,13102.082815069989,36.79850247000286,53541.56469912 2023-08-21,22:24:12.000,233,10978173,14125,0,1692656651,13102.022188279989,36.68571638999856,53541.56469912 2023-08-21,22:24:13.000,233,10978180,14405,0,1692656652,13101.968297799998,36.56588118000218,53541.50181504001 2023-08-21,22:24:14.000,233,10978227,14365,0,1692656653,13101.988506729998,36.45309509999788,53541.60662184 2023-08-21,22:24:15.000,233,10978155,14365,0,1692656654,13101.988506729998,36.35440727999958,53541.64155744001 2023-08-21,22:24:16.000,233,10978188,14365,0,1692656655,13101.988506729998,36.28391597999871,53541.60662184 2023-08-21,22:24:17.000,233,10978162,14605,0,1692656656,13101.968297799998,36.206375549998484,53541.65553168 2023-08-21,22:24:18.000,233,10978185,14045,0,1692656657,13101.961561489989,36.12883511999826,53541.58566048 2023-08-21,22:24:19.000,233,10978222,14445,0,1692656658,13102.022188279989,36.09358947000146,53541.599634720005 2023-08-21,22:24:20.000,233,10978201,14525,0,1692656659,13102.055869829994,36.023098170000594,53541.66950592001 2023-08-21,22:24:21.000,233,10978171,14565,0,1692656660,13102.049133519999,36.008999910001876,53541.648544560005 2023-08-21,22:24:22.000,233,10978218,14205,0,1692656661,13102.109760309999,36.04424555999867,53541.71142864001 2023-08-21,22:24:23.000,233,10978220,14245,0,1692656662,13102.12323292999,36.10768773000018,53541.69046728001 2023-08-21,22:24:24.000,233,10978237,14325,0,1692656663,13102.14344185999,36.13588425000489,53541.73937712001 2023-08-21,22:24:25.000,233,10978220,14365,0,1692656664,13102.19059603,36.22047381000448,53541.75335136 2023-08-21,22:24:26.000,233,10978237,14205,0,1692656665,13102.197332339994,36.30506337000406,53541.74636424 2023-08-21,22:24:27.000,233,10978202,14325,0,1692656666,13102.22427757999,36.45309509999788,53541.718415760006 2023-08-21,22:24:28.000,233,10978199,14445,0,1692656667,13102.22427757999,36.50243901000067,53541.71142864001 2023-08-21,22:24:29.000,233,10978199,14365,0,1692656668,13102.237750199994,36.6786672599992,53541.72540288 2023-08-21,22:24:30.000,233,10978216,14525,0,1692656669,13102.359003779995,36.81260073000158,53541.8721324 2023-08-21,22:24:31.000,233,10978199,14365,0,1692656670,13102.39268533,36.95358333000331,53541.85815816001 2023-08-21,22:24:32.000,233,10978215,14445,0,1692656671,13102.42636687999,37.03112376000354,53541.85815816001 2023-08-21,22:24:33.000,233,10978192,14365,0,1692656672,13102.439839499995,37.20030288000271,53541.78129984 2023-08-21,22:24:34.000,233,10978244,14365,0,1692656673,13102.439839499995,37.228499400000146,53541.79527408 2023-08-21,22:24:35.000,233,10978209,14445,0,1692656674,13102.49372998,37.3483346100038,53541.75335136 2023-08-21,22:24:36.000,233,10978223,14405,0,1692656675,13102.5745657,37.37653113000124,53541.91405512 2023-08-21,22:24:37.000,233,10978227,14445,0,1692656676,13102.601510939996,37.39767851999932,53541.90706800001 2023-08-21,22:24:38.000,233,10978209,14325,0,1692656677,13102.601510939996,37.36948200000188,53541.935016480005 2023-08-21,22:24:39.000,233,10978211,14485,0,1692656678,13102.588038319991,37.32718721999845,53541.90008088 2023-08-21,22:24:40.000,233,10978247,14725,0,1692656679,13102.628456179991,37.228499400000146,53541.95597784001 2023-08-21,22:24:41.000,233,10978202,14525,0,1692656680,13102.635192490001,37.12276245000248,53541.91405512 2023-08-21,22:24:42.000,233,10978230,14405,0,1692656681,13102.608247249991,36.91833767999924,53541.97693920001 2023-08-21,22:24:43.000,233,10978249,14365,0,1692656682,13102.59477463,36.75620768999943,53541.95597784001 2023-08-21,22:24:44.000,233,10978211,14165,0,1692656683,13102.59477463,36.50948814000003,53541.99790056001 2023-08-21,22:24:45.000,233,10978177,14165,0,1692656684,13102.608247249991,36.32621076000214,53541.96995208 2023-08-21,22:24:46.000,233,10978231,14685,0,1692656685,13102.608247249991,36.0865403400021,53541.935016480005 2023-08-21,22:24:47.000,233,10978203,14445,0,1692656686,13102.695819280001,35.92441035000229,53542.053797520006 2023-08-21,22:24:48.000,233,10978230,14125,0,1692656687,13102.729500829992,35.76228036000248,53542.03982328 2023-08-21,22:24:49.000,233,10978191,14565,0,1692656688,13102.655401420001,35.69178906000161,53542.00488768001 2023-08-21,22:24:50.000,233,10978189,14525,0,1692656689,13102.55435677,35.62129776000074,53541.90706800001 2023-08-21,22:24:51.000,233,10978196,14085,0,1692656690,13102.648665109991,35.6283468900001,53541.99790056001 2023-08-21,22:24:52.000,233,10978194,14565,0,1692656691,13102.689082969991,35.607199500002025,53541.99790056001 2023-08-21,22:24:53.000,233,10978206,14565,0,1692656692,13102.61498356,35.7411329700044,53541.96296496 2023-08-21,22:24:54.000,233,10978225,14365,0,1692656693,13102.675610350001,35.790476879999915,53541.983926320005 2023-08-21,22:24:55.000,233,10978173,14445,0,1692656694,13102.716028210001,35.85391905000142,53542.01886192 2023-08-21,22:24:56.000,233,10978222,14365,0,1692656695,13102.722764519996,35.95260686999973,53541.99790056001 2023-08-21,22:24:57.000,233,10978247,14405,0,1692656696,13102.608247249991,36.1217859899989,53541.92802936001 2023-08-21,22:24:58.000,233,10978177,14445,0,1692656697,13102.641928799996,36.30506337000406,53541.9420036 2023-08-21,22:24:59.000,233,10978220,14485,0,1692656698,13102.648665109991,36.45309509999788,53541.99091344 2023-08-21,22:25:00.000,233,10978210,14165,0,1692656699,13102.581302009996,36.594077699999616,53542.0118748 2023-08-21,22:25:01.000,233,10978191,14165,0,1692656700,13102.48699366999,36.73506030000135,53541.95597784001 2023-08-21,22:25:02.000,233,10978226,14325,0,1692656701,13102.500466289996,36.868993770003726,53542.053797520006 2023-08-21,22:25:03.000,233,10978200,14405,0,1692656702,13102.34553115999,36.99587810999947,53542.0118748 2023-08-21,22:25:04.000,233,10978226,14245,0,1692656703,13102.278168059995,37.115713320003124,53541.983926320005 2023-08-21,22:25:05.000,233,10978205,14285,0,1692656704,13102.217541269994,37.16505722999864,53541.99790056001 2023-08-21,22:25:06.000,233,10978234,14085,0,1692656705,13102.18385971999,37.22145027000079,53542.00488768001 2023-08-21,22:25:07.000,233,10978190,14365,0,1692656706,13102.136705549994,37.27079418000358,53542.00488768001 2023-08-21,22:25:08.000,233,10978181,14725,0,1692656707,13102.022188279989,37.20735201000207,53541.94899072 2023-08-21,22:25:09.000,233,10978268,14565,0,1692656708,13101.988506729998,37.15800809999928,53541.92104224 2023-08-21,22:25:10.000,233,10978229,14405,0,1692656709,13101.981770419989,37.03112376000354,53542.00488768001 2023-08-21,22:25:11.000,233,10978223,14365,0,1692656710,13102.015451969994,36.95358333000331,53541.983926320005 2023-08-21,22:25:12.000,233,10978170,14485,0,1692656711,13101.968297799998,36.81260073000158,53541.94899072 2023-08-21,22:25:13.000,233,10978215,14445,0,1692656712,13101.900934699988,36.699814650004555,53541.85815816001 2023-08-21,22:25:14.000,233,10978169,14285,0,1692656713,13101.995243039994,36.53768466000474,53541.87911952001 2023-08-21,22:25:15.000,233,10978224,14325,0,1692656714,13102.001979349989,36.38260380000429,53541.85117104 2023-08-21,22:25:16.000,233,10978212,14365,0,1692656715,13102.022188279989,36.21342467999784,53541.886106640006 2023-08-21,22:25:17.000,233,10978186,14325,0,1692656716,13101.981770419989,36.14293338000425,53541.865145280004 2023-08-21,22:25:18.000,233,10978235,14245,0,1692656717,13102.055869829994,36.016049040001235,53541.84418392 2023-08-21,22:25:19.000,233,10978217,14245,0,1692656718,13102.10302399999,35.94555774000037,53541.95597784001 2023-08-21,22:25:20.000,233,10978229,14445,0,1692656719,13102.129969239999,35.90326296000421,53541.92104224 2023-08-21,22:25:21.000,233,10978258,14685,0,1692656720,13102.116496619994,35.93850861000101,53541.89309376 2023-08-21,22:25:22.000,233,10978245,14565,0,1692656721,13102.129969239999,35.94555774000037,53541.886106640006 2023-08-21,22:25:23.000,233,10978235,14205,0,1692656722,13102.116496619994,36.05129468999803,53541.85117104 2023-08-21,22:25:24.000,233,10978203,14405,0,1692656723,13102.129969239999,36.11473685999954,53541.80924832001 2023-08-21,22:25:25.000,233,10978202,14325,0,1692656724,13102.136705549994,36.22752294000384,53541.886106640006 2023-08-21,22:25:26.000,233,10978233,14565,0,1692656725,13102.082815069989,36.38260380000429,53541.92802936001 2023-08-21,22:25:27.000,233,10978226,14445,0,1692656726,13102.049133519999,36.55178292000346,53541.816235440005 2023-08-21,22:25:28.000,233,10978198,14725,0,1692656727,13101.914407319993,36.699814650004555,53541.80924832001 2023-08-21,22:25:29.000,233,10978190,14325,0,1692656728,13101.880725769988,36.883092030002445,53541.78828696001 2023-08-21,22:25:30.000,233,10978223,14245,0,1692656729,13101.840307910003,37.08751679999841,53541.816235440005 2023-08-21,22:25:31.000,233,10978176,14285,0,1692656730,13101.719054330002,37.291941570001654,53541.697454400004 2023-08-21,22:25:32.000,233,10978213,14205,0,1692656731,13101.732526949992,37.42587504000403,53541.76033848001 2023-08-21,22:25:33.000,233,10978214,14245,0,1692656732,13101.719054330002,37.637348939999356,53541.68348016 2023-08-21,22:25:34.000,233,10978171,14325,0,1692656733,13101.705581709997,37.750135020003654,53541.76033848001 2023-08-21,22:25:35.000,233,10978241,14165,0,1692656734,13101.712318019992,37.877019359999395,53541.767325600005 2023-08-21,22:25:36.000,233,10978272,14485,0,1692656735,13101.712318019992,37.919314140002825,53541.75335136 2023-08-21,22:25:37.000,233,10978238,14405,0,1692656736,13101.631482299992,38.01095283000177,53541.599634720005 2023-08-21,22:25:38.000,233,10978210,14125,0,1692656737,13101.665163849997,37.98275631000433,53541.63457032 2023-08-21,22:25:39.000,233,10978230,14205,0,1692656738,13101.752735879993,37.933412400001544,53541.65553168 2023-08-21,22:25:40.000,233,10978201,13885,0,1692656739,13101.759472190002,37.8417737100026,53541.63457032 2023-08-21,22:25:41.000,233,10978214,14485,0,1692656740,13101.752735879993,37.72193849999894,53541.57168624001 2023-08-21,22:25:42.000,233,10978221,14405,0,1692656741,13101.847044219998,37.524562860002334,53541.65553168 2023-08-21,22:25:43.000,233,10978241,14405,0,1692656742,13101.860516839988,37.32013808999909,53541.68348016 2023-08-21,22:25:44.000,233,10978186,14365,0,1692656743,13101.833571599993,37.108664190003765,53541.58566048 2023-08-21,22:25:45.000,233,10978230,14645,0,1692656744,13101.887462079998,36.840797249999014,53541.56469912 2023-08-21,22:25:46.000,233,10978204,14125,0,1692656745,13101.941352559988,36.63637248000305,53541.56469912 2023-08-21,22:25:47.000,233,10978222,14565,0,1692656746,13101.887462079998,36.417849450001086,53541.54373776001 2023-08-21,22:25:48.000,233,10978232,14285,0,1692656747,13101.867253149998,36.199326419999124,53541.47386656001 2023-08-21,22:25:49.000,233,10978216,14565,0,1692656748,13101.907671009998,36.058343820004666,53541.431943840005 2023-08-21,22:25:50.000,233,10978196,14445,0,1692656749,13101.948088869998,35.88916469999822,53541.557712 2023-08-21,22:25:51.000,233,10978216,14485,0,1692656750,13101.914407319993,35.776378620001196,53541.50880216 2023-08-21,22:25:52.000,233,10978207,14525,0,1692656751,13101.914407319993,35.64949427999818,53541.59264760001 2023-08-21,22:25:53.000,233,10978229,14605,0,1692656752,13101.914407319993,35.59310124000331,53541.529763520004 2023-08-21,22:25:54.000,233,10978212,14285,0,1692656753,13101.934616249993,35.557855589999235,53541.54373776001 2023-08-21,22:25:55.000,233,10978238,14445,0,1692656754,13101.853780529993,35.564904719998594,53541.50880216 2023-08-21,22:25:56.000,233,10978220,14525,0,1692656755,13101.779681120002,35.62129776000074,53541.51578928 2023-08-21,22:25:57.000,233,10978226,14325,0,1692656756,13101.698845400002,35.71998557999905,53541.480853680005 2023-08-21,22:25:58.000,233,10978261,14405,0,1692656757,13101.752735879993,35.81162426999799,53541.697454400004 2023-08-21,22:25:59.000,233,10978239,14205,0,1692656758,13101.543910269997,35.94555774000037,53541.57867336 2023-08-21,22:26:00.000,233,10978232,14565,0,1692656759,13101.530437649992,36.1217859899989,53541.59264760001 2023-08-21,22:26:01.000,233,10978203,14285,0,1692656760,13101.33508466,36.375554669997655,53541.6275832 2023-08-21,22:26:02.000,233,10978207,14325,0,1692656761,13101.200358459995,36.53063552999811,53541.54373776001 2023-08-21,22:26:03.000,233,10978217,14365,0,1692656762,13101.058895949995,36.78440421000414,53541.52277640001 2023-08-21,22:26:04.000,233,10978230,14525,0,1692656763,13100.92416974999,37.04522202000226,53541.529763520004 2023-08-21,22:26:05.000,233,10978174,14445,0,1692656764,13100.870279269999,37.284892440002295,53541.550724880006 2023-08-21,22:26:06.000,233,10978227,14725,0,1692656765,13100.762498309989,37.53866112000105,53541.53675064 2023-08-21,22:26:07.000,233,10978241,14405,0,1692656766,13100.647981039998,37.79242979999981,53541.49482792001 2023-08-21,22:26:08.000,233,10978187,14405,0,1692656767,13100.715344139993,37.98275631000433,53541.45290520001 2023-08-21,22:26:09.000,233,10978248,14325,0,1692656768,13100.580617940002,38.19423020999966,53541.50181504001 2023-08-21,22:26:10.000,233,10978234,14365,0,1692656769,13100.580617940002,38.36340932999883,53541.41098248 2023-08-21,22:26:11.000,233,10978200,14485,0,1692656770,13100.600826870002,38.49029367000185,53541.4179696 2023-08-21,22:26:12.000,233,10978203,14285,0,1692656771,13100.681662589988,38.567834100002074,53541.4179696 2023-08-21,22:26:13.000,233,10978220,14445,0,1692656772,13100.681662589988,38.6453745300023,53541.35508552001 2023-08-21,22:26:14.000,233,10978216,14405,0,1692656773,13100.769234619998,38.63127627000358,53541.313162800005 2023-08-21,22:26:15.000,233,10978229,14725,0,1692656774,13100.951114989999,38.58193236000079,53541.40399536001 2023-08-21,22:26:16.000,233,10978197,14245,0,1692656775,13101.02521439999,38.48324454000249,53541.39002112 2023-08-21,22:26:17.000,233,10978220,13885,0,1692656776,13101.13299536,38.30701629000396,53541.362072640004 2023-08-21,22:26:18.000,233,10978208,14565,0,1692656777,13101.21383108,38.151935430003505,53541.3480984 2023-08-21,22:26:19.000,233,10978221,14205,0,1692656778,13101.28793048999,37.96160891999898,53541.27124008 2023-08-21,22:26:20.000,233,10978214,14285,0,1692656779,13101.28793048999,37.743085890004295,53541.22233024 2023-08-21,22:26:21.000,233,10978193,14405,0,1692656780,13101.409184069991,37.48931720999826,53541.30617568001 2023-08-21,22:26:22.000,233,10978220,14245,0,1692656781,13101.483283479996,37.242597659998864,53541.32014992 2023-08-21,22:26:23.000,233,10978186,14445,0,1692656782,13101.503492409996,37.04522202000226,53541.37604688001 2023-08-21,22:26:24.000,233,10978175,14325,0,1692656783,13101.483283479996,36.79850247000286,53541.22233024 2023-08-21,22:26:25.000,233,10978158,14445,0,1692656784,13101.422656689996,36.601126829998975,53541.29918856 2023-08-21,22:26:26.000,233,10978244,14325,0,1692656785,13101.422656689996,36.51653726999939,53541.313162800005 2023-08-21,22:26:27.000,233,10978206,14365,0,1692656786,13101.348557279991,36.39670206000301,53541.29220144 2023-08-21,22:26:28.000,233,10978251,14485,0,1692656787,13101.26772155999,36.31211250000342,53541.28521432001 2023-08-21,22:26:29.000,233,10978186,14445,0,1692656788,13101.180149529995,36.26276859000063,53541.27124008 2023-08-21,22:26:30.000,233,10978207,14405,0,1692656789,13101.13299536,36.28391597999871,53541.34111128 2023-08-21,22:26:31.000,233,10978196,14205,0,1692656790,13100.998269159994,36.34030902000086,53541.28521432001 2023-08-21,22:26:32.000,233,10978235,14445,0,1692656791,13100.94437867999,36.40375119000237,53541.37604688001 2023-08-21,22:26:33.000,233,10978251,14325,0,1692656792,13100.722080449988,36.55883205000282,53541.28521432001 2023-08-21,22:26:34.000,233,10978193,14445,0,1692656793,13100.540200080002,36.75620768999943,53541.2432916 2023-08-21,22:26:35.000,233,10978215,14085,0,1692656794,13100.378528640002,36.9253868099986,53541.20835600001 2023-08-21,22:26:36.000,233,10978161,14245,0,1692656795,13100.230329819991,37.115713320003124,53541.29220144 2023-08-21,22:26:37.000,233,10978216,14365,0,1692656796,13100.021504209995,37.39062938999996,53541.29220144 2023-08-21,22:26:38.000,233,10978181,14405,0,1692656797,13099.87330539,37.62325068000064,53541.22931736 2023-08-21,22:26:39.000,233,10978215,14405,0,1692656798,13099.778997049994,37.926363270002184,53541.32014992 2023-08-21,22:26:40.000,233,10978158,14405,0,1692656799,13099.664479779989,38.13783717000479,53541.30617568001 2023-08-21,22:26:41.000,233,10978253,14325,0,1692656800,13099.448917859998,38.384556720004184,53541.28521432001 2023-08-21,22:26:42.000,233,10978197,14445,0,1692656801,13099.361345830002,38.58193236000079,53541.20835600001 2023-08-21,22:26:43.000,233,10978249,14245,0,1692656802,13099.213147009992,38.80750452000211,53541.13848480001 2023-08-21,22:26:44.000,233,10978238,14085,0,1692656803,13099.139047600002,38.913241469999775,53541.06162648 2023-08-21,22:26:45.000,233,10978243,14525,0,1692656804,13099.159256530002,39.04717494000215,53541.096562080005 2023-08-21,22:26:46.000,233,10978221,14565,0,1692656805,13099.165992839997,39.089469719998306,53541.096562080005 2023-08-21,22:26:47.000,233,10978210,14285,0,1692656806,13099.199674390002,39.1035679800043,53541.00572952 2023-08-21,22:26:48.000,233,10978180,14365,0,1692656807,13099.273773799992,39.04717494000215,53540.90790984 2023-08-21,22:26:49.000,233,10978240,14605,0,1692656808,13099.307455349997,38.93438885999785,53540.88694848 2023-08-21,22:26:50.000,233,10978213,14285,0,1692656809,13099.448917859998,38.81455365000147,53540.879961360006 2023-08-21,22:26:51.000,233,10978190,14125,0,1692656810,13099.556698819993,38.63127627000358,53540.88694848 2023-08-21,22:26:52.000,233,10978176,14405,0,1692656811,13099.651007159999,38.41275324000162,53540.761180320005 2023-08-21,22:26:53.000,233,10978202,14565,0,1692656812,13099.77226074,38.20832846999838,53540.79611592 2023-08-21,22:26:54.000,233,10978214,14005,0,1692656813,13099.940668489995,37.9404615300009,53540.85201288001 2023-08-21,22:26:55.000,233,10978163,14525,0,1692656814,13100.03497683,37.7289876299983,53540.928871200005 2023-08-21,22:26:56.000,233,10978202,14365,0,1692656815,13100.142757789996,37.53866112000105,53540.82406440001 2023-08-21,22:26:57.000,233,10978199,14285,0,1692656816,13100.11581255,37.284892440002295,53540.761180320005 2023-08-21,22:26:58.000,233,10978217,14325,0,1692656817,13100.223593509996,37.15095896999992,53540.82406440001 2023-08-21,22:26:59.000,233,10978191,14765,0,1692656818,13100.351583399992,37.03112376000354,53540.90092272001 2023-08-21,22:27:00.000,233,10978213,14125,0,1692656819,13100.392001259992,36.939485070004594,53540.79611592 2023-08-21,22:27:01.000,233,10978223,14285,0,1692656820,13100.459364360002,36.876042900003085,53540.77515456 2023-08-21,22:27:02.000,233,10978199,14405,0,1692656821,13100.573881629993,36.80555160000222,53540.88694848 2023-08-21,22:27:03.000,233,10978213,14525,0,1692656822,13100.621035800003,36.833748119999655,53540.8939356 2023-08-21,22:27:04.000,233,10978195,14645,0,1692656823,13100.688398899998,36.890141160001804,53540.83105152001 2023-08-21,22:27:05.000,233,10978206,14405,0,1692656824,13100.668189969998,36.91833767999924,53540.80310304001 2023-08-21,22:27:06.000,233,10978249,14485,0,1692656825,13100.728816759998,36.97473072000139,53540.87297424001 2023-08-21,22:27:07.000,233,10978199,14205,0,1692656826,13100.762498309989,37.052271150001616,53540.88694848 2023-08-21,22:27:08.000,233,10978208,14405,0,1692656827,13100.728816759998,37.15095896999992,53540.879961360006 2023-08-21,22:27:09.000,233,10978218,14485,0,1692656828,13100.708607829998,37.235548529999505,53540.810090160005 2023-08-21,22:27:10.000,233,10978196,14245,0,1692656829,13100.674926279993,37.39062938999996,53540.86598712 2023-08-21,22:27:11.000,233,10978203,14525,0,1692656830,13100.681662589988,37.503415470004256,53540.88694848 2023-08-21,22:27:12.000,233,10978226,14405,0,1692656831,13100.573881629993,37.63029981,53540.879961360006 2023-08-21,22:27:13.000,233,10978238,14205,0,1692656832,13100.439155430002,37.76423328000237,53540.928871200005 2023-08-21,22:27:14.000,233,10978234,14165,0,1692656833,13100.264011369996,37.933412400001544,53540.82406440001 2023-08-21,22:27:15.000,233,10978230,14565,0,1692656834,13100.169703029991,38.06734587000392,53540.82406440001 2023-08-21,22:27:16.000,233,10978250,14365,0,1692656835,13100.021504209995,38.18013195000094,53540.879961360006 2023-08-21,22:27:17.000,233,10978192,14405,0,1692656836,13099.88677800999,38.34226194000075,53540.88694848 2023-08-21,22:27:18.000,233,10978213,14445,0,1692656837,13099.77226074,38.3986549800029,53540.810090160005 2023-08-21,22:27:19.000,233,10978155,14365,0,1692656838,13099.671216089999,38.42685150000034,53540.83105152001 2023-08-21,22:27:20.000,233,10978243,14165,0,1692656839,13099.543226199989,38.46209715000441,53540.7891288 2023-08-21,22:27:21.000,233,10978204,14485,0,1692656840,13099.482599409988,38.455048019997776,53540.74720608 2023-08-21,22:27:22.000,233,10978151,14085,0,1692656841,13099.421972620003,38.46209715000441,53540.70528336001 2023-08-21,22:27:23.000,233,10978216,14565,0,1692656842,13099.395027379993,38.39160585000354,53540.74720608 2023-08-21,22:27:24.000,233,10978228,14405,0,1692656843,13099.354609519993,38.384556720004184,53540.67733488 2023-08-21,22:27:25.000,233,10978193,13965,0,1692656844,13099.293982729992,38.26472151000053,53540.58650232001 2023-08-21,22:27:26.000,233,10978206,14565,0,1692656845,13099.327664279997,38.20127933999902,53540.67733488 2023-08-21,22:27:27.000,233,10978212,14125,0,1692656846,13099.374818449993,38.06734587000392,53540.82406440001 2023-08-21,22:27:28.000,233,10978213,14485,0,1692656847,13099.415236309993,37.95455978999962,53540.77515456 2023-08-21,22:27:29.000,233,10978256,14285,0,1692656848,13099.448917859998,37.862921100000676,53540.7192576 2023-08-21,22:27:30.000,233,10978186,14565,0,1692656849,13099.462390479988,37.82062632000452,53540.7192576 2023-08-21,22:27:31.000,233,10978233,14325,0,1692656850,13099.583644059989,37.7289876299983,53540.78214168001 2023-08-21,22:27:32.000,233,10978207,14485,0,1692656851,13099.644270849989,37.67964372000279,53540.74021896 2023-08-21,22:27:33.000,233,10978194,14445,0,1692656852,13099.711633949999,37.65849633000471,53540.74021896 2023-08-21,22:27:34.000,233,10978243,14405,0,1692656853,13099.778997049994,37.67964372000279,53540.80310304001 2023-08-21,22:27:35.000,233,10978205,14525,0,1692656854,13099.86656907999,37.71488936999958,53540.82406440001 2023-08-21,22:27:36.000,233,10978205,14365,0,1692656855,13099.94740479999,37.72193849999894,53540.810090160005 2023-08-21,22:27:37.000,233,10978225,14125,0,1692656856,13099.89351432,37.77833154000109,53540.72624472 2023-08-21,22:27:38.000,233,10978222,14565,0,1692656857,13099.99455897,37.869970230000035,53540.859000000004 2023-08-21,22:27:39.000,233,10978217,14685,0,1692656858,13100.04844944999,37.884068489998754,53540.83105152001 2023-08-21,22:27:40.000,233,10978219,14405,0,1692656859,13100.082130999996,37.94751066000026,53540.80310304001 2023-08-21,22:27:41.000,233,10978193,14525,0,1692656860,13100.04844944999,38.03914934999921,53540.77515456 2023-08-21,22:27:42.000,233,10978197,14205,0,1692656861,13100.13602148,38.11668977999943,53540.86598712 2023-08-21,22:27:43.000,233,10978188,14405,0,1692656862,13100.06865837999,38.1871810800003,53540.859000000004 2023-08-21,22:27:44.000,233,10978242,14605,0,1692656863,13100.06865837999,38.24357412000245,53540.84502576 2023-08-21,22:27:45.000,233,10978184,14165,0,1692656864,13100.13602148,38.30701629000396,53540.83105152001 2023-08-21,22:27:46.000,233,10978185,14405,0,1692656865,13100.07539469,38.37045845999819,53540.879961360006 2023-08-21,22:27:47.000,233,10978226,14405,0,1692656866,13100.06865837999,38.41980237000098,53540.879961360006 2023-08-21,22:27:48.000,233,10978209,14645,0,1692656867,13099.960877419995,38.42685150000034,53540.81707728 2023-08-21,22:27:49.000,233,10978208,14045,0,1692656868,13100.03497683,38.41275324000162,53540.92188408001 2023-08-21,22:27:50.000,233,10978200,14365,0,1692656869,13100.102339929996,38.447998889998416,53540.99874240001 2023-08-21,22:27:51.000,233,10978209,13965,0,1692656870,13100.10907623999,38.447998889998416,53540.95681968 2023-08-21,22:27:52.000,233,10978190,14405,0,1692656871,13100.122548859996,38.447998889998416,53540.93585832 2023-08-21,22:27:53.000,233,10978250,14245,0,1692656872,13100.122548859996,38.3986549800029,53540.99175528001 2023-08-21,22:27:54.000,233,10978170,14685,0,1692656873,13100.04844944999,38.48324454000249,53540.85201288001 2023-08-21,22:27:55.000,233,10978219,14405,0,1692656874,13100.142757789996,38.41275324000162,53540.88694848 2023-08-21,22:27:56.000,233,10978219,14525,0,1692656875,13100.290956609992,38.39160585000354,53540.99874240001 2023-08-21,22:27:57.000,233,10978193,14645,0,1692656876,13100.290956609992,38.384556720004184,53541.01970376001 2023-08-21,22:27:58.000,233,10978205,14125,0,1692656877,13100.358319710002,38.39160585000354,53540.98476816 2023-08-21,22:27:59.000,233,10978193,14405,0,1692656878,13100.459364360002,38.39160585000354,53541.00572952 2023-08-21,22:28:00.000,233,10978231,14365,0,1692656879,13100.506518529997,38.37045845999819,53541.06162648 2023-08-21,22:28:01.000,233,10978216,14045,0,1692656880,13100.560409010002,38.377507590004825,53541.06162648 2023-08-21,22:28:02.000,233,10978266,14525,0,1692656881,13100.553672699993,38.4339006299997,53541.033678 2023-08-21,22:28:03.000,233,10978243,14645,0,1692656882,13100.533463769993,38.46209715000441,53540.98476816 2023-08-21,22:28:04.000,233,10978231,14205,0,1692656883,13100.567145319998,38.49029367000185,53540.99874240001 2023-08-21,22:28:05.000,233,10978259,14565,0,1692656884,13100.621035800003,38.511441059999925,53541.033678 2023-08-21,22:28:06.000,233,10978159,14285,0,1692656885,13100.553672699993,38.63832540000294,53540.94983256001 2023-08-21,22:28:07.000,233,10978198,14525,0,1692656886,13100.695135209993,38.6453745300023,53541.194381760004 2023-08-21,22:28:08.000,233,10978243,14685,0,1692656887,13100.661453659988,38.66652192000038,53541.18040752 2023-08-21,22:28:09.000,233,10978240,14485,0,1692656888,13100.641244729988,38.72291496000253,53541.194381760004 2023-08-21,22:28:10.000,233,10978241,14405,0,1692656889,13100.607563179998,38.779308000004676,53541.25726584001 2023-08-21,22:28:11.000,233,10978212,14365,0,1692656890,13100.627772109998,38.87799582000298,53541.264252960005 2023-08-21,22:28:12.000,233,10978232,14365,0,1692656891,13100.506518529997,38.955536250003206,53541.20835600001 2023-08-21,22:28:13.000,233,10978241,14605,0,1692656892,13100.533463769993,39.00488015999872,53541.18739464001 2023-08-21,22:28:14.000,233,10978189,14405,0,1692656893,13100.573881629993,39.08242058999895,53541.264252960005 2023-08-21,22:28:15.000,233,10978210,14125,0,1692656894,13100.627772109998,39.11061711000366,53541.3480984 2023-08-21,22:28:16.000,233,10978196,14245,0,1692656895,13100.580617940002,39.20930493000196,53541.36905976 2023-08-21,22:28:17.000,233,10978191,14245,0,1692656896,13100.526727459997,39.26569797000411,53541.33412416001 2023-08-21,22:28:18.000,233,10978241,14285,0,1692656897,13100.472836979992,39.38553318000049,53541.313162800005 2023-08-21,22:28:19.000,233,10978267,14285,0,1692656898,13100.445891739997,39.39258230999985,53541.30617568001 2023-08-21,22:28:20.000,233,10978229,14205,0,1692656899,13100.560409010002,39.39258230999985,53541.29918856 2023-08-21,22:28:21.000,233,10978188,14645,0,1692656900,13100.546936389997,39.448975350002,53541.39700824 2023-08-21,22:28:22.000,233,10978210,14365,0,1692656901,13100.614299489993,39.45602448000136,53541.40399536001 2023-08-21,22:28:23.000,233,10978195,14165,0,1692656902,13100.567145319998,39.420778830004565,53541.362072640004 2023-08-21,22:28:24.000,233,10978204,14245,0,1692656903,13100.587354249998,39.38553318000049,53541.27124008 2023-08-21,22:28:25.000,233,10978218,14525,0,1692656904,13100.634508419993,39.329140139998344,53541.362072640004 2023-08-21,22:28:26.000,233,10978231,14205,0,1692656905,13100.654717349993,39.29389449000155,53541.36905976 2023-08-21,22:28:27.000,233,10978231,14445,0,1692656906,13100.674926279993,39.202255800002604,53541.37604688001 2023-08-21,22:28:28.000,233,10978190,14285,0,1692656907,13100.688398899998,39.1035679800043,53541.28521432001 2023-08-21,22:28:29.000,233,10978177,14605,0,1692656908,13100.742289379989,39.06127320000087,53541.29918856 2023-08-21,22:28:30.000,233,10978185,14045,0,1692656909,13100.816388789994,38.927339729998494,53541.3480984 2023-08-21,22:28:31.000,233,10978202,14525,0,1692656910,13100.90396081999,38.8568484300049,53541.28521432001 2023-08-21,22:28:32.000,233,10978266,14565,0,1692656911,13101.00500546999,38.786357130004035,53541.2432916 2023-08-21,22:28:33.000,233,10978192,14325,0,1692656912,13101.02521439999,38.77225886999804,53541.264252960005 2023-08-21,22:28:34.000,233,10978246,14405,0,1692656913,13101.05215964,38.680620179999096,53541.194381760004 2023-08-21,22:28:35.000,233,10978196,14325,0,1692656914,13101.16667690999,38.70176757000445,53541.2432916 2023-08-21,22:28:36.000,233,10978218,14725,0,1692656915,13101.26772155999,38.687669309998455,53541.32014992 2023-08-21,22:28:37.000,233,10978201,14765,0,1692656916,13101.28793048999,38.694718439997814,53541.36905976 2023-08-21,22:28:38.000,233,10978199,14205,0,1692656917,13101.30813941999,38.76520973999868,53541.362072640004 2023-08-21,22:28:39.000,233,10978204,14165,0,1692656918,13101.362029899996,38.80045539000275,53541.35508552001 2023-08-21,22:28:40.000,233,10978197,14725,0,1692656919,13101.409184069991,38.8568484300049,53541.42495672001 2023-08-21,22:28:41.000,233,10978172,14165,0,1692656920,13101.382238829996,38.969634510001924,53541.40399536001 2023-08-21,22:28:42.000,233,10978214,14325,0,1692656921,13101.388975139991,39.02602755000407,53541.46687944 2023-08-21,22:28:43.000,233,10978203,14285,0,1692656922,13101.321612039996,39.17405927999789,53541.41098248 2023-08-21,22:28:44.000,233,10978166,14885,0,1692656923,13101.26772155999,39.27274710000347,53541.39700824 2023-08-21,22:28:45.000,233,10978201,14285,0,1692656924,13101.26772155999,39.39963143999921,53541.50880216 2023-08-21,22:28:46.000,233,10978190,14405,0,1692656925,13101.21383108,39.52651578000223,53541.529763520004 2023-08-21,22:28:47.000,233,10978198,14565,0,1692656926,13101.16667690999,39.67454751000332,53541.557712 2023-08-21,22:28:48.000,233,10978260,14485,0,1692656927,13101.04542332999,39.787333590000344,53541.54373776001 2023-08-21,22:28:49.000,233,10978212,14365,0,1692656928,13100.98479653999,39.907168800004,53541.59264760001 2023-08-21,22:28:50.000,233,10978155,14325,0,1692656929,13100.863542959989,40.01995488000102,53541.550724880006 2023-08-21,22:28:51.000,233,10978196,14125,0,1692656930,13100.769234619998,40.1538883500034,53541.599634720005 2023-08-21,22:28:52.000,233,10978244,14285,0,1692656931,13100.715344139993,40.245527040002344,53541.59264760001 2023-08-21,22:28:53.000,233,10978204,14405,0,1692656932,13100.546936389997,40.32306747000257,53541.50880216 2023-08-21,22:28:54.000,233,10978176,14685,0,1692656933,13100.445891739997,40.35126399000001,53541.59264760001 2023-08-21,22:28:55.000,233,10978220,14365,0,1692656934,13100.432419119992,40.35126399000001,53541.599634720005 2023-08-21,22:28:56.000,233,10978177,14725,0,1692656935,13100.324638159997,40.35126399000001,53541.59264760001 2023-08-21,22:28:57.000,233,10978158,14325,0,1692656936,13100.230329819991,40.33716573000129,53541.54373776001 2023-08-21,22:28:58.000,233,10978177,14325,0,1692656937,13100.149494099991,40.28077268999914,53541.43893096 2023-08-21,22:28:59.000,233,10978203,14085,0,1692656938,13100.102339929996,40.21733052000491,53541.43893096 2023-08-21,22:29:00.000,233,10978184,14525,0,1692656939,13100.149494099991,40.062249660004454,53541.41098248 2023-08-21,22:29:01.000,233,10978174,14565,0,1692656940,13100.12928516999,39.93536532000144,53541.37604688001 2023-08-21,22:29:02.000,233,10978223,14405,0,1692656941,13100.12928516999,39.75208794000355,53541.45290520001 2023-08-21,22:29:03.000,233,10978203,14285,0,1692656942,13100.162966719996,39.604056210002454,53541.36905976 2023-08-21,22:29:04.000,233,10978192,14365,0,1692656943,13100.13602148,39.40668056999857,53541.2782272 2023-08-21,22:29:05.000,233,10978149,14005,0,1692656944,13100.162966719996,39.30799275000027,53541.25726584001 2023-08-21,22:29:06.000,233,10978207,14565,0,1692656945,13100.142757789996,39.152911889999814,53541.18739464001 2023-08-21,22:29:07.000,233,10978203,14445,0,1692656946,13100.149494099991,39.04012581000279,53541.11752344001 2023-08-21,22:29:08.000,233,10978183,14365,0,1692656947,13100.082130999996,38.94143799000449,53540.99874240001 2023-08-21,22:29:09.000,233,10978158,14205,0,1692656948,13100.082130999996,38.87799582000298,53540.94983256001 2023-08-21,22:29:10.000,233,10978188,14565,0,1692656949,13100.19664827,38.82865191000019,53541.01970376001 2023-08-21,22:29:11.000,233,10978259,14405,0,1692656950,13100.223593509996,38.786357130004035,53541.07560072 2023-08-21,22:29:12.000,233,10978231,14245,0,1692656951,13100.203384579996,38.744062350000604,53540.99175528001 2023-08-21,22:29:13.000,233,10978192,14285,0,1692656952,13100.149494099991,38.81455365000147,53540.977781040005 2023-08-21,22:29:14.000,233,10978166,14285,0,1692656953,13100.11581255,38.84275016999891,53540.859000000004 2023-08-21,22:29:15.000,233,10978135,14045,0,1692656954,13100.210120889991,38.906192340000416,53540.85201288001 2023-08-21,22:29:16.000,233,10978180,14285,0,1692656955,13100.324638159997,38.93438885999785,53540.97079392001 2023-08-21,22:29:17.000,233,10978209,14245,0,1692656956,13100.398737570002,39.05422407000151,53540.94284544 2023-08-21,22:29:18.000,233,10978237,14365,0,1692656957,13100.418946500002,39.096518849997665,53540.9638068 2023-08-21,22:29:19.000,233,10978188,14325,0,1692656958,13100.560409010002,39.181108410004526,53541.01970376001 2023-08-21,22:29:20.000,233,10978203,14965,0,1692656959,13100.647981039998,39.28684536000219,53540.98476816 2023-08-21,22:29:21.000,233,10978173,14365,0,1692656960,13100.681662589988,39.39963143999921,53541.01271664 2023-08-21,22:29:22.000,233,10978259,14365,0,1692656961,13100.742289379989,39.46307361000072,53541.026690880004 2023-08-21,22:29:23.000,233,10978207,14365,0,1692656962,13100.769234619998,39.561761429999024,53541.06861360001 2023-08-21,22:29:24.000,233,10978195,14405,0,1692656963,13100.883751889989,39.604056210002454,53541.145471920005 2023-08-21,22:29:25.000,233,10978241,14525,0,1692656964,13100.877015579994,39.68159664000268,53541.13149768 2023-08-21,22:29:26.000,233,10978180,14205,0,1692656965,13100.97132392,39.66749838000396,53541.16643328001 2023-08-21,22:29:27.000,233,10978197,14125,0,1692656966,13100.998269159994,39.66749838000396,53541.28521432001 2023-08-21,22:29:28.000,233,10978183,14445,0,1692656967,13101.06563225999,39.65340011999797,53541.37604688001 2023-08-21,22:29:29.000,233,10978218,14205,0,1692656968,13100.96458760999,39.62520360000053,53541.32713704001 2023-08-21,22:29:30.000,233,10978244,14565,0,1692656969,13100.937642369994,39.554712299999665,53541.313162800005 2023-08-21,22:29:31.000,233,10978262,14285,0,1692656970,13100.90396081999,39.39963143999921,53541.362072640004 2023-08-21,22:29:32.000,233,10978242,14205,0,1692656971,13100.863542959989,39.26569797000411,53541.4179696 2023-08-21,22:29:33.000,233,10978187,14205,0,1692656972,13100.742289379989,39.13176450000174,53541.33412416001 2023-08-21,22:29:34.000,233,10978237,14285,0,1692656973,13100.749025689998,38.927339729998494,53541.39002112 2023-08-21,22:29:35.000,233,10978214,14405,0,1692656974,13100.681662589988,38.81455365000147,53541.39700824 2023-08-21,22:29:36.000,233,10978182,14165,0,1692656975,13100.553672699993,38.63127627000358,53541.32014992 2023-08-21,22:29:37.000,233,10978258,14405,0,1692656976,13100.412210189992,38.511441059999925,53541.28521432001 2023-08-21,22:29:38.000,233,10978231,14045,0,1692656977,13100.371792329992,38.42685150000034,53541.34111128 2023-08-21,22:29:39.000,233,10978165,14285,0,1692656978,13100.344847089997,38.37045845999819,53541.3480984 2023-08-21,22:29:40.000,233,10978204,14725,0,1692656979,13100.257275060001,38.31406542000332,53541.28521432001 2023-08-21,22:29:41.000,233,10978202,14765,0,1692656980,13100.12928516999,38.34931107000011,53541.25726584001 2023-08-21,22:29:42.000,233,10978147,14245,0,1692656981,13100.12928516999,38.41980237000098,53541.30617568001 2023-08-21,22:29:43.000,233,10978214,14285,0,1692656982,13100.00803158999,38.560784970002715,53541.28521432001 2023-08-21,22:29:44.000,233,10978204,14365,0,1692656983,13100.061922069995,38.65242366000166,53541.2782272 2023-08-21,22:29:45.000,233,10978255,14245,0,1692656984,13100.0147679,38.88504495000234,53541.25726584001 2023-08-21,22:29:46.000,233,10978164,14365,0,1692656985,13099.981086349995,39.096518849997665,53541.15944616001 2023-08-21,22:29:47.000,233,10978250,14565,0,1692656986,13099.92719586999,39.371434920001775,53541.08957496001 2023-08-21,22:29:48.000,233,10978188,14485,0,1692656987,13099.981086349995,39.604056210002454,53541.12451056 2023-08-21,22:29:49.000,233,10978221,14525,0,1692656988,13100.0147679,39.85077576000185,53541.08258784 2023-08-21,22:29:50.000,233,10978207,14445,0,1692656989,13100.03497683,40.11159356999997,53541.08957496001 2023-08-21,22:29:51.000,233,10978190,14405,0,1692656990,13100.183175649996,40.32306747000257,53541.15245904 2023-08-21,22:29:52.000,233,10978205,14205,0,1692656991,13100.284220299996,40.51339397999982,53541.13848480001 2023-08-21,22:29:53.000,233,10978240,14485,0,1692656992,13100.304429229996,40.68257309999899,53541.01271664 2023-08-21,22:29:54.000,233,10978178,14325,0,1692656993,13100.466100669997,40.830604830000084,53541.1035492 2023-08-21,22:29:55.000,233,10978201,14405,0,1692656994,13100.587354249998,40.97863656000118,53541.13149768 2023-08-21,22:29:56.000,233,10978177,14365,0,1692656995,13100.681662589988,41.049127860002045,53541.11053632 2023-08-21,22:29:57.000,233,10978180,14325,0,1692656996,13100.681662589988,41.042078730002686,53541.1035492 2023-08-21,22:29:58.000,233,10978238,14245,0,1692656997,13100.728816759998,41.02798047000397,53541.06861360001 2023-08-21,22:29:59.000,233,10978179,14285,0,1692656998,13100.809652479998,40.90109613000095,53541.2432916 2023-08-21,22:30:00.000,233,10978188,14485,0,1692656999,13100.816388789994,40.816506570001366,53541.25726584001 2023-08-21,22:30:01.000,233,10978255,14285,0,1692657000,13100.708607829998,40.7107696200037,53541.215343120006 2023-08-21,22:30:02.000,233,10978214,14525,0,1692657001,13100.661453659988,40.534541369997896,53541.25726584001 2023-08-21,22:30:03.000,233,10978225,14285,0,1692657002,13100.526727459997,40.39355877000344,53541.23630448001 2023-08-21,22:30:04.000,233,10978187,14285,0,1692657003,13100.398737570002,40.182084870000836,53541.1734204 2023-08-21,22:30:05.000,233,10978229,14605,0,1692657004,13100.257275060001,40.005856620002305,53541.20136888 2023-08-21,22:30:06.000,233,10978242,14405,0,1692657005,13100.122548859996,39.81553010999778,53541.25726584001 2023-08-21,22:30:07.000,233,10978180,14485,0,1692657006,13099.900250629995,39.597007080003095,53541.22233024 2023-08-21,22:30:08.000,233,10978174,14285,0,1692657007,13099.70489763999,39.44192622000264,53541.15245904 2023-08-21,22:30:09.000,233,10978244,14325,0,1692657008,13099.529753579998,39.29389449000155,53541.13149768 2023-08-21,22:30:10.000,233,10978193,14565,0,1692657009,13099.341136900002,39.11061711000366,53541.06162648 2023-08-21,22:30:11.000,233,10978208,14205,0,1692657010,13099.179465460002,38.969634510001924,53541.08258784 2023-08-21,22:30:12.000,233,10978182,14445,0,1692657011,13098.997585090001,38.8568484300049,53541.06861360001 2023-08-21,22:30:13.000,233,10978158,14405,0,1692657012,13098.83591365,38.786357130004035,53541.00572952 2023-08-21,22:30:14.000,233,10978209,14445,0,1692657013,13098.761814239995,38.75111147999996,53541.01271664 2023-08-21,22:30:15.000,233,10978215,14365,0,1692657014,13098.734869,38.75816060999932,53541.04066512001 2023-08-21,22:30:16.000,233,10978185,14245,0,1692657015,13098.680978519995,38.82160278000083,53541.047652240006 2023-08-21,22:30:17.000,233,10978247,14245,0,1692657016,13098.532779699999,38.913241469999775,53540.99874240001 2023-08-21,22:30:18.000,233,10978219,14445,0,1692657017,13098.478889219994,39.096518849997665,53540.94284544 2023-08-21,22:30:19.000,233,10978184,14285,0,1692657018,13098.458680289994,39.28684536000219,53540.91489696 2023-08-21,22:30:20.000,233,10978184,14485,0,1692657019,13098.478889219994,39.547663170000305,53540.92188408001 2023-08-21,22:30:21.000,233,10978205,14405,0,1692657020,13098.472152909999,39.85077576000185,53540.84502576 2023-08-21,22:30:22.000,233,10978193,14285,0,1692657021,13098.56646124999,40.10454444000061,53540.87297424001 2023-08-21,22:30:23.000,233,10978166,14365,0,1692657022,13098.620351729995,40.407657030002156,53540.82406440001 2023-08-21,22:30:24.000,233,10978179,14285,0,1692657023,13098.65403328,40.68257309999899,53540.83105152001 2023-08-21,22:30:25.000,233,10978174,14365,0,1692657024,13098.65403328,40.97158743000182,53540.79611592 2023-08-21,22:30:26.000,233,10978186,14245,0,1692657025,13098.69445114,41.14781568000035,53540.76816744 2023-08-21,22:30:27.000,233,10978285,14485,0,1692657026,13098.67424221,41.338142190004874,53540.70528336001 2023-08-21,22:30:28.000,233,10978196,14245,0,1692657027,13098.761814239995,41.44387914000254,53540.7891288 2023-08-21,22:30:29.000,233,10978201,14205,0,1692657028,13098.78875947999,41.457977400001255,53540.810090160005 2023-08-21,22:30:30.000,233,10978198,14565,0,1692657029,13098.782023169995,41.457977400001255,53540.73323184001 2023-08-21,22:30:31.000,233,10978167,14205,0,1692657030,13098.82917733999,41.34519132000423,53540.79611592 2023-08-21,22:30:32.000,233,10978168,14525,0,1692657031,13098.802232099995,41.168963069998426,53540.74021896 2023-08-21,22:30:33.000,233,10978240,14405,0,1692657032,13098.640560659995,40.91519438999967,53540.62143792 2023-08-21,22:30:34.000,233,10978265,14525,0,1692657033,13098.63382435,40.66142571000091,53540.63541216001 2023-08-21,22:30:35.000,233,10978223,14245,0,1692657034,13098.59340649,40.372411379998084,53540.60047656 2023-08-21,22:30:36.000,233,10978191,14405,0,1692657035,13098.52604338999,40.06929879000381,53540.58650232001 2023-08-21,22:30:37.000,233,10978230,14365,0,1692657036,13098.438471359994,39.73798968000483,53540.60047656 2023-08-21,22:30:38.000,233,10978162,14245,0,1692657037,13098.377844569994,39.40668056999857,53540.593489440005 2023-08-21,22:30:39.000,233,10978185,14245,0,1692657038,13098.270063609998,39.138813630001096,53540.58650232001 2023-08-21,22:30:40.000,233,10978216,14405,0,1692657039,13098.128601099997,38.906192340000416,53540.46073416 2023-08-21,22:30:41.000,233,10978214,14365,0,1692657040,13098.094919549992,38.63832540000294,53540.45374704 2023-08-21,22:30:42.000,233,10978208,14565,0,1692657041,13098.101655860002,38.504391930000565,53540.31400464 2023-08-21,22:30:43.000,233,10978192,14205,0,1692657042,13097.966929659997,38.42685150000034,53540.27208192 2023-08-21,22:30:44.000,233,10978191,14325,0,1692657043,13097.913039179992,38.377507590004825,53540.25112056001 2023-08-21,22:30:45.000,233,10978207,14485,0,1692657044,13097.946720729997,38.40570411000226,53540.22317208 2023-08-21,22:30:46.000,233,10978177,14205,0,1692657045,13097.960193350002,38.4339006299997,53540.29304328 2023-08-21,22:30:47.000,233,10978180,14525,0,1692657046,13097.892830249992,38.567834100002074,53540.16727512 2023-08-21,22:30:48.000,233,10978192,14165,0,1692657047,13097.852412389992,38.694718439997814,53540.06246832001 2023-08-21,22:30:49.000,233,10978208,14325,0,1692657048,13097.879357630001,38.89914321000106,53540.090416800005 2023-08-21,22:30:50.000,233,10978199,14205,0,1692657049,13097.886093939996,39.11766624000302,53540.06246832001 2023-08-21,22:30:51.000,233,10978202,14725,0,1692657050,13097.852412389992,39.364385790002416,53540.0554812 2023-08-21,22:30:52.000,233,10978201,14285,0,1692657051,13097.865885009996,39.597007080003095,53540.06945544 2023-08-21,22:30:53.000,233,10978213,14365,0,1692657052,13097.805258219996,39.91421793000336,53540.041506960006 2023-08-21,22:30:54.000,233,10978154,14245,0,1692657053,13097.811994529991,40.1538883500034,53540.09740392 2023-08-21,22:30:55.000,233,10978220,14285,0,1692657054,13097.838939770001,40.421755290000874,53540.188236480004 2023-08-21,22:30:56.000,233,10978251,14485,0,1692657055,13097.764840359996,40.65437658000155,53540.21618496 2023-08-21,22:30:57.000,233,10978237,14245,0,1692657056,13097.61664154,40.865850480004156,53540.16727512 2023-08-21,22:30:58.000,233,10978233,14285,0,1692657057,13097.57622368,41.049127860002045,53540.188236480004 2023-08-21,22:30:59.000,233,10978212,14365,0,1692657058,13097.50886057999,41.29584741000144,53540.27208192 2023-08-21,22:31:00.000,233,10978194,14765,0,1692657059,13097.401079619995,41.44387914000254,53540.22317208 2023-08-21,22:31:01.000,233,10978178,14325,0,1692657060,13097.273089729999,41.53551783000148,53540.17426224 2023-08-21,22:31:02.000,233,10978265,14445,0,1692657061,13097.273089729999,41.57076347999828,53540.34195312 2023-08-21,22:31:03.000,233,10978192,14205,0,1692657062,13097.158572459994,41.56371434999892,53540.24413344 2023-08-21,22:31:04.000,233,10978244,14365,0,1692657063,13097.138363529994,41.47207565999997,53540.23714632 2023-08-21,22:31:05.000,233,10978219,14485,0,1692657064,13097.091209359998,41.31699479999952,53540.1952236 2023-08-21,22:31:06.000,233,10978183,14205,0,1692657065,13097.111418289998,41.13371742000163,53540.22317208 2023-08-21,22:31:07.000,233,10978209,14125,0,1692657066,13097.071000429998,40.90814526000031,53540.258107680005 2023-08-21,22:31:08.000,233,10978243,14365,0,1692657067,13097.097945669993,40.605032669998764,53540.15330088001 2023-08-21,22:31:09.000,233,10978221,14405,0,1692657068,13097.151836149998,40.33716573000129,53540.139326640005 2023-08-21,22:31:10.000,233,10978216,14565,0,1692657069,13097.259617109994,39.97766010000487,53540.22317208 2023-08-21,22:31:11.000,233,10978200,14325,0,1692657070,13097.38760699999,39.63930185999925,53540.21618496 2023-08-21,22:31:12.000,233,10978213,14285,0,1692657071,13097.52906950999,39.30094362000091,53540.1952236 2023-08-21,22:31:13.000,233,10978257,14165,0,1692657072,13097.603168919995,38.98373277000064,53540.13233952001 2023-08-21,22:31:14.000,233,10978198,14565,0,1692657073,13097.744631429996,38.72291496000253,53540.1952236 2023-08-21,22:31:15.000,233,10978229,14245,0,1692657074,13097.973665969992,38.504391930000565,53540.23714632 2023-08-21,22:31:16.000,233,10978240,14205,0,1692657075,13098.108392169997,38.328163680002035,53540.27208192 2023-08-21,22:31:17.000,233,10978237,14205,0,1692657076,13098.202700510003,38.24357412000245,53540.29304328 2023-08-21,22:31:18.000,233,10978189,14765,0,1692657077,13098.391317189999,38.151935430003505,53540.258107680005 2023-08-21,22:31:19.000,233,10978227,14205,0,1692657078,13098.54625231999,38.17308282000158,53540.376888720006 2023-08-21,22:31:20.000,233,10978229,14405,0,1692657079,13098.62708803999,38.20127933999902,53540.41182432 2023-08-21,22:31:21.000,233,10978225,14605,0,1692657080,13098.701187449995,38.321114550002676,53540.36990160001 2023-08-21,22:31:22.000,233,10978192,14525,0,1692657081,13098.83591365,38.497342800001206,53540.376888720006 2023-08-21,22:31:23.000,233,10978183,14285,0,1692657082,13098.85612258,38.6453745300023,53540.355927360004 2023-08-21,22:31:24.000,233,10978217,14165,0,1692657083,13098.930221989991,38.8568484300049,53540.32797888001 2023-08-21,22:31:25.000,233,10978204,14605,0,1692657084,13098.930221989991,39.06832233000023,53540.46073416 2023-08-21,22:31:26.000,233,10978210,13965,0,1692657085,13099.017794020001,39.27274710000347,53540.544579600006 2023-08-21,22:31:27.000,233,10978179,14405,0,1692657086,13099.017794020001,39.4842209999988,53540.5795152 2023-08-21,22:31:28.000,233,10978176,14325,0,1692657087,13098.997585090001,39.64635098999861,53540.544579600006 2023-08-21,22:31:29.000,233,10978248,14405,0,1692657088,13098.91001305999,39.84372663000249,53540.49566976001 2023-08-21,22:31:30.000,233,10978141,14685,0,1692657089,13098.87633151,40.03405313999974,53540.593489440005 2023-08-21,22:31:31.000,233,10978211,14285,0,1692657090,13098.79549579,40.16093748000276,53540.523618240004 2023-08-21,22:31:32.000,233,10978219,14045,0,1692657091,13098.81570472,40.2525761700017,53540.5795152 2023-08-21,22:31:33.000,233,10978180,14365,0,1692657092,13098.680978519995,40.372411379998084,53540.55855384 2023-08-21,22:31:34.000,233,10978205,14285,0,1692657093,13098.65403328,40.33716573000129,53540.642399280005 2023-08-21,22:31:35.000,233,10978180,14205,0,1692657094,13098.60687910999,40.33716573000129,53540.62143792 2023-08-21,22:31:36.000,233,10978229,14165,0,1692657095,13098.519307079994,40.245527040002344,53540.5795152 2023-08-21,22:31:37.000,233,10978197,14445,0,1692657096,13098.330690399998,40.16093748000276,53540.474708400005 2023-08-21,22:31:38.000,233,10978225,14645,0,1692657097,13098.256590989993,40.062249660004454,53540.48169552 2023-08-21,22:31:39.000,233,10978225,14365,0,1692657098,13098.162282650002,39.87897227999929,53540.45374704 2023-08-21,22:31:40.000,233,10978231,14405,0,1692657099,13098.121864790002,39.66749838000396,53540.46073416 2023-08-21,22:31:41.000,233,10978266,14485,0,1692657100,13097.987138589997,39.4842209999988,53540.41881144001 2023-08-21,22:31:42.000,233,10978203,14445,0,1692657101,13097.919775490001,39.30094362000091,53540.425798560005 2023-08-21,22:31:43.000,233,10978233,14205,0,1692657102,13097.980402280002,39.089469719998306,53540.46772128001 2023-08-21,22:31:44.000,233,10978231,14285,0,1692657103,13097.913039179992,38.927339729998494,53540.41182432 2023-08-21,22:31:45.000,233,10978244,14525,0,1692657104,13097.886093939996,38.786357130004035,53540.4397728 2023-08-21,22:31:46.000,233,10978162,14605,0,1692657105,13097.852412389992,38.65947279000102,53540.376888720006 2023-08-21,22:31:47.000,233,10978203,14605,0,1692657106,13097.778312980001,38.58898149000015,53540.45374704 2023-08-21,22:31:48.000,233,10978203,14405,0,1692657107,13097.704213569996,38.567834100002074,53540.30003040001 2023-08-21,22:31:49.000,233,10978224,14245,0,1692657108,13097.582959989995,38.57488323000143,53540.29304328 2023-08-21,22:31:50.000,233,10978176,14565,0,1692657109,13097.6570594,38.63832540000294,53540.425798560005 2023-08-21,22:31:51.000,233,10978167,14485,0,1692657110,13097.603168919995,38.76520973999868,53540.39785008001 2023-08-21,22:31:52.000,233,10978234,14125,0,1692657111,13097.58969629999,38.969634510001924,53540.32099176001 2023-08-21,22:31:53.000,233,10978213,14245,0,1692657112,13097.481915339995,39.11061711000366,53540.34195312 2023-08-21,22:31:54.000,233,10978225,14125,0,1692657113,13097.42802485999,39.329140139998344,53540.1952236 2023-08-21,22:31:55.000,233,10978182,14605,0,1692657114,13097.37413438,39.589957950003736,53540.22317208 2023-08-21,22:31:56.000,233,10978187,14165,0,1692657115,13097.279826039994,39.81553010999778,53540.1253524 2023-08-21,22:31:57.000,233,10978184,14405,0,1692657116,13097.145099839989,40.062249660004454,53540.020545600004 2023-08-21,22:31:58.000,233,10978181,14445,0,1692657117,13097.300034969994,40.29487094999786,53540.1253524 2023-08-21,22:31:59.000,233,10978211,14845,0,1692657118,13097.421288549995,40.47814833000302,53540.21618496 2023-08-21,22:32:00.000,233,10978182,14285,0,1692657119,13097.461706409995,40.71781875000306,53540.16727512 2023-08-21,22:32:01.000,233,10978219,14525,0,1692657120,13097.50886057999,40.89404700000159,53540.1253524 2023-08-21,22:32:02.000,233,10978185,14325,0,1692657121,13097.623377849995,41.07027525000012,53540.10439104 2023-08-21,22:32:03.000,233,10978234,14485,0,1692657122,13097.764840359996,41.2042087200025,53540.139326640005 2023-08-21,22:32:04.000,233,10978236,14285,0,1692657123,13097.865885009996,41.338142190004874,53540.11836528 2023-08-21,22:32:05.000,233,10978193,14285,0,1692657124,13098.074710619992,41.38748610000039,53540.15330088001 2023-08-21,22:32:06.000,233,10978236,14365,0,1692657125,13098.276799919993,41.42273175000446,53540.17426224 2023-08-21,22:32:07.000,233,10978193,14365,0,1692657126,13098.492361839999,41.415682619997824,53540.25112056001 2023-08-21,22:32:08.000,233,10978171,14325,0,1692657127,13098.620351729995,41.338142190004874,53540.22317208 2023-08-21,22:32:09.000,233,10978203,14445,0,1692657128,13098.74834161999,41.225356110000575,53540.24413344 2023-08-21,22:32:10.000,233,10978223,14445,0,1692657129,13098.883067819996,41.07732437999948,53540.2650948 2023-08-21,22:32:11.000,233,10978240,14325,0,1692657130,13098.943694609996,40.95044004000374,53540.24413344 2023-08-21,22:32:12.000,233,10978212,14325,0,1692657131,13099.017794020001,40.774211789997935,53540.31400464 2023-08-21,22:32:13.000,233,10978248,14765,0,1692657132,13099.017794020001,40.55568876000325,53540.32099176001 2023-08-21,22:32:14.000,233,10978244,14565,0,1692657133,13099.064948189996,40.42880442000023,53540.34195312 2023-08-21,22:32:15.000,233,10978257,14205,0,1692657134,13099.064948189996,40.189134000000195,53540.307017520005 2023-08-21,22:32:16.000,233,10978204,14325,0,1692657135,13099.085157119996,40.0411022699991,53540.4048372 2023-08-21,22:32:17.000,233,10978215,14365,0,1692657136,13099.017794020001,39.86487402000057,53540.36291448 2023-08-21,22:32:18.000,233,10978237,14205,0,1692657137,13098.91001305999,39.723891419998836,53540.376888720006 2023-08-21,22:32:19.000,233,10978206,14365,0,1692657138,13098.802232099995,39.56881055999838,53540.355927360004 2023-08-21,22:32:20.000,233,10978231,14445,0,1692657139,13098.71466007,39.448975350002,53540.27208192 2023-08-21,22:32:21.000,233,10978145,14525,0,1692657140,13098.660769589995,39.3361892699977,53540.34195312 2023-08-21,22:32:22.000,233,10978178,14205,0,1692657141,13098.59340649,39.20930493000196,53540.41182432 2023-08-21,22:32:23.000,233,10978159,14485,0,1692657142,13098.52604338999,39.1035679800043,53540.34894024001 2023-08-21,22:32:24.000,233,10978159,14285,0,1692657143,13098.391317189999,38.98373277000064,53540.27906904001 2023-08-21,22:32:25.000,233,10978232,14565,0,1692657144,13098.350899329998,38.84979929999827,53540.23015920001 2023-08-21,22:32:26.000,233,10978201,14485,0,1692657145,13098.303745159988,38.744062350000604,53540.209197840006 2023-08-21,22:32:27.000,233,10978201,14605,0,1692657146,13098.350899329998,38.65242366000166,53540.1952236 2023-08-21,22:32:28.000,233,10978189,14285,0,1692657147,13098.169018959998,38.62422714000422,53540.11137816001 2023-08-21,22:32:29.000,233,10978217,14285,0,1692657148,13098.162282650002,38.553735840003355,53540.090416800005 2023-08-21,22:32:30.000,233,10978202,14525,0,1692657149,13098.189227889998,38.49029367000185,53540.15330088001 2023-08-21,22:32:31.000,233,10978216,14445,0,1692657150,13098.162282650002,38.553735840003355,53540.09740392 2023-08-21,22:32:32.000,233,10978180,14525,0,1692657151,13098.202700510003,38.617178010004864,53540.06246832001 2023-08-21,22:32:33.000,233,10978244,14325,0,1692657152,13098.101655860002,38.65947279000102,53539.971635760005 2023-08-21,22:32:34.000,233,10978248,14045,0,1692657153,13098.094919549992,38.793406260003394,53539.97862288 2023-08-21,22:32:35.000,233,10978196,14405,0,1692657154,13098.081446930002,38.97668364000128,53540.020545600004 2023-08-21,22:32:36.000,233,10978173,14525,0,1692657155,13098.027556449997,39.11061711000366,53539.98561000001 2023-08-21,22:32:37.000,233,10978232,14725,0,1692657156,13097.946720729997,39.35733666000306,53539.971635760005 2023-08-21,22:32:38.000,233,10978252,14045,0,1692657157,13097.906302869997,39.540614040000946,53539.94368728001 2023-08-21,22:32:39.000,233,10978247,14085,0,1692657158,13097.939984420002,39.70274403000076,53540.03451984001 2023-08-21,22:32:40.000,233,10978206,14245,0,1692657159,13097.913039179992,39.89307053999801,53539.99259712001 2023-08-21,22:32:41.000,233,10978281,14645,0,1692657160,13097.886093939996,40.0411022699991,53539.922725920005 2023-08-21,22:32:42.000,233,10978189,14485,0,1692657161,13097.852412389992,40.189134000000195,53539.92971304 2023-08-21,22:32:43.000,233,10978182,14285,0,1692657162,13097.852412389992,40.30896921000385,53539.78298352 2023-08-21,22:32:44.000,233,10978239,14245,0,1692657163,13097.845676079996,40.37946051000472,53539.78298352 2023-08-21,22:32:45.000,233,10978220,14285,0,1692657164,13097.913039179992,40.358313119999366,53539.810932 2023-08-21,22:32:46.000,233,10978216,14405,0,1692657165,13097.973665969992,40.372411379998084,53539.84586760001 2023-08-21,22:32:47.000,233,10978206,14165,0,1692657166,13097.946720729997,40.33011660000193,53539.79695776001 2023-08-21,22:32:48.000,233,10978205,14485,0,1692657167,13097.913039179992,40.28077268999914,53539.706125200006 2023-08-21,22:32:49.000,233,10978223,14245,0,1692657168,13097.960193350002,40.16093748000276,53539.74804792001 2023-08-21,22:32:50.000,233,10978209,14405,0,1692657169,13097.886093939996,40.05520052999782,53539.90176456 2023-08-21,22:32:51.000,233,10978186,14365,0,1692657170,13097.872621319992,39.956512709999515,53539.873816080006 2023-08-21,22:32:52.000,233,10978215,14005,0,1692657171,13097.838939770001,39.84372663000249,53539.83189336 2023-08-21,22:32:53.000,233,10978158,14285,0,1692657172,13097.798521910001,39.73798968000483,53539.76202216 2023-08-21,22:32:54.000,233,10978234,14565,0,1692657173,13097.865885009996,39.71684228999948,53539.85984184 2023-08-21,22:32:55.000,233,10978251,14485,0,1692657174,13097.859148700001,39.62520360000053,53539.92971304 2023-08-21,22:32:56.000,233,10978196,14445,0,1692657175,13097.798521910001,39.56881055999838,53539.82490624001 2023-08-21,22:32:57.000,233,10978218,13965,0,1692657176,13097.724422499996,39.561761429999024,53539.76202216 2023-08-21,22:32:58.000,233,10978230,14125,0,1692657177,13097.71768619,39.47717186999944,53539.922725920005 2023-08-21,22:32:59.000,233,10978241,14405,0,1692657178,13097.751367739991,39.491270129998156,53539.95766152 2023-08-21,22:33:00.000,233,10978212,14205,0,1692657179,13097.65032308999,39.51946665000287,53539.98561000001 2023-08-21,22:33:01.000,233,10978229,14445,0,1692657180,13097.60990522999,39.58290882000438,53539.922725920005 2023-08-21,22:33:02.000,233,10978191,14245,0,1692657181,13097.65032308999,39.65340011999797,53540.090416800005 2023-08-21,22:33:03.000,233,10978185,14365,0,1692657182,13097.623377849995,39.730940549998195,53540.02753272 2023-08-21,22:33:04.000,233,10978147,14285,0,1692657183,13097.54927843999,39.836677500003134,53539.89477744001 2023-08-21,22:33:05.000,233,10978256,14325,0,1692657184,13097.53580582,39.88602140999865,53539.96464864001 2023-08-21,22:33:06.000,233,10978222,14365,0,1692657185,13097.542542129995,40.03405313999974,53540.01355848001 2023-08-21,22:33:07.000,233,10978179,14645,0,1692657186,13097.49538796,40.132740959998046,53539.95766152 2023-08-21,22:33:08.000,233,10978170,14405,0,1692657187,13097.502124269995,40.25962530000106,53539.9506744 2023-08-21,22:33:09.000,233,10978170,14325,0,1692657188,13097.53580582,40.2878218199985,53539.88779032 2023-08-21,22:33:10.000,233,10978199,14405,0,1692657189,13097.623377849995,40.34421486000065,53539.97862288 2023-08-21,22:33:11.000,233,10978220,14485,0,1692657190,13097.684004639996,40.358313119999366,53539.98561000001 2023-08-21,22:33:12.000,233,10978225,14445,0,1692657191,13097.67726833,40.37946051000472,53539.95766152 2023-08-21,22:33:13.000,233,10978151,14485,0,1692657192,13097.69747726,40.33716573000129,53539.85984184 2023-08-21,22:33:14.000,233,10978228,14485,0,1692657193,13097.818730840001,40.21028138999827,53539.88779032 2023-08-21,22:33:15.000,233,10978207,14525,0,1692657194,13097.953457039992,40.13979009000468,53539.92971304 2023-08-21,22:33:16.000,233,10978174,14325,0,1692657195,13097.987138589997,39.998807490002946,53539.93670016 2023-08-21,22:33:17.000,233,10978214,14605,0,1692657196,13097.993874899992,39.822579240004416,53539.8808032 2023-08-21,22:33:18.000,233,10978210,14125,0,1692657197,13098.115128479993,39.64635098999861,53539.8808032 2023-08-21,22:33:19.000,233,10978220,14245,0,1692657198,13098.270063609998,39.50536839000415,53539.95766152 2023-08-21,22:33:20.000,233,10978215,14205,0,1692657199,13098.337426709993,39.35733666000306,53539.98561000001 2023-08-21,22:33:21.000,233,10978196,14565,0,1692657200,13098.391317189999,39.21635406000132,53539.98561000001 2023-08-21,22:33:22.000,233,10978234,14405,0,1692657201,13098.519307079994,39.13176450000174,53540.00657136 2023-08-21,22:33:23.000,233,10978204,14645,0,1692657202,13098.492361839999,39.05422407000151,53539.95766152 2023-08-21,22:33:24.000,233,10978207,13885,0,1692657203,13098.64729696999,39.01192928999808,53540.00657136 2023-08-21,22:33:25.000,233,10978206,14285,0,1692657204,13098.78875947999,38.97668364000128,53540.07644256 2023-08-21,22:33:26.000,233,10978175,14125,0,1692657205,13098.930221989991,38.97668364000128,53540.1952236 2023-08-21,22:33:27.000,233,10978240,14245,0,1692657206,13098.997585090001,38.97668364000128,53540.18124936001 2023-08-21,22:33:28.000,233,10978214,14525,0,1692657207,13099.091893429992,38.969634510001924,53540.10439104 2023-08-21,22:33:29.000,233,10978202,14045,0,1692657208,13099.246828559997,38.98373277000064,53540.21618496 2023-08-21,22:33:30.000,233,10978195,14405,0,1692657209,13099.368082139998,39.01192928999808,53540.24413344 2023-08-21,22:33:31.000,233,10978225,14525,0,1692657210,13099.543226199989,39.01192928999808,53540.32797888001 2023-08-21,22:33:32.000,233,10978256,14685,0,1692657211,13099.644270849989,38.99783102999936,53540.27208192 2023-08-21,22:33:33.000,233,10978239,14245,0,1692657212,13099.738579189994,39.00488015999872,53540.32099176001 2023-08-21,22:33:34.000,233,10978207,14405,0,1692657213,13099.87330539,38.97668364000128,53540.425798560005 2023-08-21,22:33:35.000,233,10978231,14285,0,1692657214,13100.08886730999,38.927339729998494,53540.57252808 2023-08-21,22:33:36.000,233,10978218,14245,0,1692657215,13100.203384579996,38.8920940800017,53540.61445080001 2023-08-21,22:33:37.000,233,10978240,14605,0,1692657216,13100.304429229996,38.86389756000426,53540.60746368 2023-08-21,22:33:38.000,233,10978213,14005,0,1692657217,13100.365056019997,38.84979929999827,53540.67034776 2023-08-21,22:33:39.000,233,10978166,14245,0,1692657218,13100.439155430002,38.87094669000362,53540.67034776 2023-08-21,22:33:40.000,233,10978258,14285,0,1692657219,13100.513254839992,38.8568484300049,53540.810090160005 2023-08-21,22:33:41.000,233,10978198,14125,0,1692657220,13100.533463769993,38.88504495000234,53540.879961360006 2023-08-21,22:33:42.000,233,10978187,14405,0,1692657221,13100.459364360002,38.920290599999134,53540.85201288001 2023-08-21,22:33:43.000,233,10978189,14365,0,1692657222,13100.553672699993,38.9907819,53541.01970376001 2023-08-21,22:33:44.000,233,10978232,14485,0,1692657223,13100.546936389997,39.02602755000407,53541.13848480001 2023-08-21,22:33:45.000,233,10978262,14285,0,1692657224,13100.486309599997,39.138813630001096,53541.06861360001 2023-08-21,22:33:46.000,233,10978223,14445,0,1692657225,13100.432419119992,39.181108410004526,53541.06861360001 2023-08-21,22:33:47.000,233,10978176,14365,0,1692657226,13100.412210189992,39.29389449000155,53541.06861360001 2023-08-21,22:33:48.000,233,10978247,14165,0,1692657227,13100.392001259992,39.30094362000091,53541.16643328001 2023-08-21,22:33:49.000,233,10978252,14565,0,1692657228,13100.344847089997,39.35733666000306,53541.264252960005 2023-08-21,22:33:50.000,233,10978239,14365,0,1692657229,13100.290956609992,39.39258230999985,53541.1734204 2023-08-21,22:33:51.000,233,10978232,14365,0,1692657230,13100.270747679991,39.378484050001134,53541.194381760004 2023-08-21,22:33:52.000,233,10978188,14565,0,1692657231,13100.277483990001,39.322091009998985,53541.2432916 2023-08-21,22:33:53.000,233,10978214,14205,0,1692657232,13100.216857200001,39.25864884000475,53541.13848480001 2023-08-21,22:33:54.000,233,10978198,14365,0,1692657233,13100.216857200001,39.24455057999876,53541.215343120006 2023-08-21,22:33:55.000,233,10978238,14325,0,1692657234,13100.264011369996,39.16701014999853,53541.25726584001 2023-08-21,22:33:56.000,233,10978181,14485,0,1692657235,13100.284220299996,39.089469719998306,53541.25027872 2023-08-21,22:33:57.000,233,10978188,14285,0,1692657236,13100.15623041,39.08242058999895,53541.18739464001 2023-08-21,22:33:58.000,233,10978190,14405,0,1692657237,13100.203384579996,39.089469719998306,53541.25726584001 2023-08-21,22:33:59.000,233,10978206,14365,0,1692657238,13100.237066130001,39.1035679800043,53541.313162800005 2023-08-21,22:34:00.000,233,10978232,14285,0,1692657239,13100.189911959991,39.181108410004526,53541.36905976 2023-08-21,22:34:01.000,233,10978201,14285,0,1692657240,13100.12928516999,39.30799275000027,53541.37604688001 2023-08-21,22:34:02.000,233,10978197,14365,0,1692657241,13100.10907623999,39.378484050001134,53541.313162800005 2023-08-21,22:34:03.000,233,10978215,14365,0,1692657242,13100.08886730999,39.561761429999024,53541.20835600001 2023-08-21,22:34:04.000,233,10978257,14205,0,1692657243,13100.08886730999,39.68159664000268,53541.28521432001 2023-08-21,22:34:05.000,233,10978207,14485,0,1692657244,13100.15623041,39.81553010999778,53541.35508552001 2023-08-21,22:34:06.000,233,10978189,14085,0,1692657245,13100.15623041,39.98470923000423,53541.33412416001 2023-08-21,22:34:07.000,233,10978228,14245,0,1692657246,13100.230329819991,40.11159356999997,53541.39002112 2023-08-21,22:34:08.000,233,10978216,14165,0,1692657247,13100.290956609992,40.21733052000491,53541.35508552001 2023-08-21,22:34:09.000,233,10978236,14405,0,1692657248,13100.304429229996,40.2878218199985,53541.34111128 2023-08-21,22:34:10.000,233,10978200,14485,0,1692657249,13100.304429229996,40.33716573000129,53541.29220144 2023-08-21,22:34:11.000,233,10978207,14485,0,1692657250,13100.439155430002,40.38650964000408,53541.3480984 2023-08-21,22:34:12.000,233,10978225,14645,0,1692657251,13100.533463769993,40.34421486000065,53541.32014992 2023-08-21,22:34:13.000,233,10978191,14645,0,1692657252,13100.674926279993,40.372411379998084,53541.3480984 2023-08-21,22:34:14.000,233,10978198,14165,0,1692657253,13100.829861409999,40.34421486000065,53541.49482792001 2023-08-21,22:34:15.000,233,10978180,14085,0,1692657254,13100.94437867999,40.30896921000385,53541.50181504001 2023-08-21,22:34:16.000,233,10978170,14285,0,1692657255,13101.05215964,40.31601834000321,53541.49482792001 2023-08-21,22:34:17.000,233,10978191,14245,0,1692657256,13101.10605011999,40.27372355999978,53541.45989232 2023-08-21,22:34:18.000,233,10978207,14085,0,1692657257,13101.22730369999,40.224379650004266,53541.50181504001 2023-08-21,22:34:19.000,233,10978205,14285,0,1692657258,13101.388975139991,40.224379650004266,53541.58566048 2023-08-21,22:34:20.000,233,10978251,14405,0,1692657259,13101.422656689996,40.20323225999891,53541.57867336 2023-08-21,22:34:21.000,233,10978170,14525,0,1692657260,13101.442865619996,40.175035740001476,53541.54373776001 2023-08-21,22:34:22.000,233,10978231,14405,0,1692657261,13101.557382890001,40.13979009000468,53541.72540288 2023-08-21,22:34:23.000,233,10978175,14565,0,1692657262,13101.591064439992,40.132740959998046,53541.67649304 2023-08-21,22:34:24.000,233,10978277,14125,0,1692657263,13101.604537059997,40.03405313999974,53541.71142864001 2023-08-21,22:34:25.000,233,10978190,14405,0,1692657264,13101.658427540002,39.97061096999823,53541.77431272 2023-08-21,22:34:26.000,233,10978187,14205,0,1692657265,13101.577591820002,39.88602140999865,53541.78129984 2023-08-21,22:34:27.000,233,10978182,14245,0,1692657266,13101.631482299992,39.80848097999842,53541.85815816001 2023-08-21,22:34:28.000,233,10978228,14645,0,1692657267,13101.604537059997,39.63930185999925,53541.92104224 2023-08-21,22:34:29.000,233,10978229,14605,0,1692657268,13101.530437649992,39.604056210002454,53541.90706800001 2023-08-21,22:34:30.000,233,10978196,14325,0,1692657269,13101.523701339996,39.50536839000415,53541.935016480005 2023-08-21,22:34:31.000,233,10978190,14205,0,1692657270,13101.584328129997,39.39963143999921,53542.02584904001 2023-08-21,22:34:32.000,233,10978186,14165,0,1692657271,13101.584328129997,39.30799275000027,53542.0118748 2023-08-21,22:34:33.000,233,10978207,14165,0,1692657272,13101.550646579992,39.29389449000155,53542.032836160004 2023-08-21,22:34:34.000,233,10978233,13885,0,1692657273,13101.537173960001,39.26569797000411,53541.99790056001 2023-08-21,22:34:35.000,233,10978237,14365,0,1692657274,13101.550646579992,39.27979623000283,53542.053797520006 2023-08-21,22:34:36.000,233,10978187,14485,0,1692657275,13101.591064439992,39.364385790002416,53542.09572024001 2023-08-21,22:34:37.000,233,10978235,14365,0,1692657276,13101.638218610002,39.41372969999793,53542.09572024001 2023-08-21,22:34:38.000,233,10978240,14405,0,1692657277,13101.692109089992,39.53356491000159,53542.102707360005 2023-08-21,22:34:39.000,233,10978244,14365,0,1692657278,13101.772944809993,39.604056210002454,53542.14463008001 2023-08-21,22:34:40.000,233,10978223,14405,0,1692657279,13101.941352559988,39.66749838000396,53542.19353992001 2023-08-21,22:34:41.000,233,10978162,14205,0,1692657280,13102.055869829994,39.7943827199997,53542.17956568 2023-08-21,22:34:42.000,233,10978243,14165,0,1692657281,13102.170387099999,39.85782489000121,53542.23546264 2023-08-21,22:34:43.000,233,10978240,14285,0,1692657282,13102.19059603,39.907168800004,53542.15860432 2023-08-21,22:34:44.000,233,10978241,14205,0,1692657283,13102.36574008999,39.92126706000272,53542.28437248 2023-08-21,22:34:45.000,233,10978185,14165,0,1692657284,13102.540884149996,39.93536532000144,53542.30533384 2023-08-21,22:34:46.000,233,10978223,14365,0,1692657285,13102.628456179991,39.92126706000272,53542.24943688 2023-08-21,22:34:47.000,233,10978225,14405,0,1692657286,13102.790127619992,39.9424144500008,53542.34026944001 2023-08-21,22:34:48.000,233,10978273,14365,0,1692657287,13102.965271679997,39.89307053999801,53542.36123080001 2023-08-21,22:34:49.000,233,10978259,14205,0,1692657288,13103.025898469998,39.89307053999801,53542.36123080001 2023-08-21,22:34:50.000,233,10978201,14325,0,1692657289,13103.073052639993,39.836677500003134,53542.368217920004 2023-08-21,22:34:51.000,233,10978222,14365,0,1692657290,13103.194306219993,39.80848097999842,53542.30533384 2023-08-21,22:34:52.000,233,10978249,14725,0,1692657291,13103.234724079994,39.75913707000291,53542.40315352 2023-08-21,22:34:53.000,233,10978230,14285,0,1692657292,13103.275141939994,39.723891419998836,53542.389179280006 2023-08-21,22:34:54.000,233,10978213,14285,0,1692657293,13103.275141939994,39.73798968000483,53542.36123080001 2023-08-21,22:34:55.000,233,10978221,14445,0,1692657294,13103.369450279999,39.70979316000012,53542.50097320001 2023-08-21,22:34:56.000,233,10978231,14045,0,1692657295,13103.36271396999,39.64635098999861,53542.44507624 2023-08-21,22:34:57.000,233,10978224,14525,0,1692657296,13103.315559799994,39.6604492500046,53542.41712776 2023-08-21,22:34:58.000,233,10978219,14365,0,1692657297,13103.227987769998,39.62520360000053,53542.36123080001 2023-08-21,22:34:59.000,233,10978178,14405,0,1692657298,13103.241460389989,39.62520360000053,53542.36123080001 2023-08-21,22:35:00.000,233,10978191,14085,0,1692657299,13103.201042529989,39.53356491000159,53542.40315352 2023-08-21,22:35:01.000,233,10978195,14205,0,1692657300,13103.160624669988,39.540614040000946,53542.26341112001 2023-08-21,22:35:02.000,233,10978208,14045,0,1692657301,13103.214515149994,39.491270129998156,53542.33328232001 2023-08-21,22:35:03.000,233,10978233,14205,0,1692657302,13103.099997879988,39.49831926000479,53542.30533384 2023-08-21,22:35:04.000,233,10978249,14485,0,1692657303,13103.059580020003,39.41372969999793,53542.31232096001 2023-08-21,22:35:05.000,233,10978222,14045,0,1692657304,13102.965271679997,39.378484050001134,53542.29135960001 2023-08-21,22:35:06.000,233,10978205,14605,0,1692657305,13102.884435959997,39.371434920001775,53542.270398240005 2023-08-21,22:35:07.000,233,10978206,14325,0,1692657306,13102.756446070001,39.371434920001775,53542.23546264 2023-08-21,22:35:08.000,233,10978250,14605,0,1692657307,13102.662137729996,39.3361892699977,53542.16559144001 2023-08-21,22:35:09.000,233,10978171,14085,0,1692657308,13102.52741152999,39.322091009998985,53542.19353992001 2023-08-21,22:35:10.000,233,10978224,14245,0,1692657309,13102.460048429995,39.28684536000219,53542.26341112001 2023-08-21,22:35:11.000,233,10978234,14365,0,1692657310,13102.31184961,39.27274710000347,53542.17956568 2023-08-21,22:35:12.000,233,10978238,14205,0,1692657311,13102.20406864999,39.26569797000411,53542.270398240005 2023-08-21,22:35:13.000,233,10978238,14285,0,1692657312,13101.961561489989,39.315041879999626,53542.12366872001 2023-08-21,22:35:14.000,233,10978244,13885,0,1692657313,13101.853780529993,39.29389449000155,53542.13764296 2023-08-21,22:35:15.000,233,10978265,14205,0,1692657314,13101.685372779997,39.30799275000027,53542.12366872001 2023-08-21,22:35:16.000,233,10978235,14245,0,1692657315,13101.564119199997,39.329140139998344,53542.13065584 2023-08-21,22:35:17.000,233,10978232,14045,0,1692657316,13101.33508466,39.364385790002416,53541.99790056001 2023-08-21,22:35:18.000,233,10978226,14405,0,1692657317,13101.200358459995,39.420778830004565,53541.9420036 2023-08-21,22:35:19.000,233,10978229,14125,0,1692657318,13101.10605011999,39.47012274000008,53541.99091344 2023-08-21,22:35:20.000,233,10978218,14205,0,1692657319,13100.96458760999,39.51241752000351,53541.94899072 2023-08-21,22:35:21.000,233,10978220,14165,0,1692657320,13100.809652479998,39.58290882000438,53541.97693920001 2023-08-21,22:35:22.000,233,10978162,14365,0,1692657321,13100.688398899998,39.65340011999797,53541.90008088 2023-08-21,22:35:23.000,233,10978234,14485,0,1692657322,13100.573881629993,39.773235330001626,53541.91405512 2023-08-21,22:35:24.000,233,10978240,14325,0,1692657323,13100.445891739997,39.829628370003775,53541.8721324 2023-08-21,22:35:25.000,233,10978218,14285,0,1692657324,13100.405473879997,39.92831619000208,53541.8721324 2023-08-21,22:35:26.000,233,10978172,14645,0,1692657325,13100.412210189992,40.03405313999974,53541.92104224 2023-08-21,22:35:27.000,233,10978209,14365,0,1692657326,13100.317901850001,40.16798661000212,53541.92802936001 2023-08-21,22:35:28.000,233,10978205,14445,0,1692657327,13100.304429229996,40.30896921000385,53541.886106640006 2023-08-21,22:35:29.000,233,10978229,13885,0,1692657328,13100.230329819991,40.421755290000874,53541.82322256 2023-08-21,22:35:30.000,233,10978193,14365,0,1692657329,13100.284220299996,40.534541369997896,53541.84418392 2023-08-21,22:35:31.000,233,10978242,14405,0,1692657330,13100.284220299996,40.647327450002194,53541.83020968001 2023-08-21,22:35:32.000,233,10978230,14325,0,1692657331,13100.472836979992,40.75306439999986,53541.865145280004 2023-08-21,22:35:33.000,233,10978173,14205,0,1692657332,13100.519991150002,40.88699787000223,53541.76033848001 2023-08-21,22:35:34.000,233,10978165,14565,0,1692657333,13100.722080449988,40.89404700000159,53541.78129984 2023-08-21,22:35:35.000,233,10978179,14405,0,1692657334,13100.917433439994,40.9574891700031,53541.79527408 2023-08-21,22:35:36.000,233,10978218,14445,0,1692657335,13101.18688583999,40.97158743000182,53541.816235440005 2023-08-21,22:35:37.000,233,10978207,14525,0,1692657336,13101.260985249995,40.92929264999839,53541.8022612 2023-08-21,22:35:38.000,233,10978188,14365,0,1692657337,13101.557382890001,40.90814526000031,53541.71142864001 2023-08-21,22:35:39.000,233,10978212,14485,0,1692657338,13101.692109089992,40.879948740002874,53541.73239 2023-08-21,22:35:40.000,233,10978213,14525,0,1692657339,13101.948088869998,40.76011352999922,53541.79527408 2023-08-21,22:35:41.000,233,10978182,14325,0,1692657340,13102.062606139989,40.647327450002194,53541.697454400004 2023-08-21,22:35:42.000,233,10978199,14405,0,1692657341,13102.318585919995,40.47814833000302,53541.8022612 2023-08-21,22:35:43.000,233,10978183,14245,0,1692657342,13102.47352105,40.414706160001515,53541.767325600005 2023-08-21,22:35:44.000,233,10978189,14325,0,1692657343,13102.54762045999,40.231428780003625,53541.718415760006 2023-08-21,22:35:45.000,233,10978209,14085,0,1692657344,13102.641928799996,40.11159356999997,53541.816235440005 2023-08-21,22:35:46.000,233,10978204,14285,0,1692657345,13102.716028210001,39.998807490002946,53541.80924832001 2023-08-21,22:35:47.000,233,10978200,14605,0,1692657346,13102.722764519996,39.85077576000185,53541.80924832001 2023-08-21,22:35:48.000,233,10978217,14445,0,1692657347,13102.601510939996,39.70274403000076,53541.77431272 2023-08-21,22:35:49.000,233,10978193,14205,0,1692657348,13102.567829389991,39.597007080003095,53541.8022612 2023-08-21,22:35:50.000,233,10978257,14165,0,1692657349,13102.500466289996,39.427827960003924,53541.87911952001 2023-08-21,22:35:51.000,233,10978258,14085,0,1692657350,13102.3724764,39.24455057999876,53541.95597784001 2023-08-21,22:35:52.000,233,10978188,14245,0,1692657351,13102.150178169999,39.11061711000366,53541.92802936001 2023-08-21,22:35:53.000,233,10978218,14365,0,1692657352,13101.847044219998,38.969634510001924,53541.8022612 2023-08-21,22:35:54.000,233,10978212,14085,0,1692657353,13101.692109089992,38.84979929999827,53541.84418392 2023-08-21,22:35:55.000,233,10978214,14045,0,1692657354,13101.442865619996,38.70176757000445,53541.87911952001 2023-08-21,22:35:56.000,233,10978195,14285,0,1692657355,13101.159940599995,38.567834100002074,53541.91405512 2023-08-21,22:35:57.000,233,10978212,14205,0,1692657356,13100.802916169989,38.48324454000249,53541.8721324 2023-08-21,22:35:58.000,233,10978206,14325,0,1692657357,13100.540200080002,38.41275324000162,53541.8022612 2023-08-21,22:35:59.000,233,10978184,14325,0,1692657358,13100.264011369996,38.39160585000354,53541.8721324 2023-08-21,22:36:00.000,233,10978208,14205,0,1692657359,13099.94740479999,38.42685150000034,53541.816235440005 2023-08-21,22:36:01.000,233,10978204,14245,0,1692657360,13099.590380369998,38.532588449998,53541.79527408 2023-08-21,22:36:02.000,233,10978196,14245,0,1692657361,13099.293982729992,38.71586583000317,53541.73937712001 2023-08-21,22:36:03.000,233,10978205,14245,0,1692657362,13098.923485679996,38.8920940800017,53541.63457032 2023-08-21,22:36:04.000,233,10978180,14565,0,1692657363,13098.69445114,39.096518849997665,53541.62059608001 2023-08-21,22:36:05.000,233,10978240,14325,0,1692657364,13098.458680289994,39.34323840000434,53541.66950592001 2023-08-21,22:36:06.000,233,10978227,14405,0,1692657365,13098.276799919993,39.63225272999989,53541.648544560005 2023-08-21,22:36:07.000,233,10978200,14405,0,1692657366,13098.074710619992,39.92831619000208,53541.56469912 2023-08-21,22:36:08.000,233,10978210,14645,0,1692657367,13097.946720729997,40.182084870000836,53541.50181504001 2023-08-21,22:36:09.000,233,10978267,14085,0,1692657368,13097.791785599991,40.464050070004305,53541.57168624001 2023-08-21,22:36:10.000,233,10978234,14245,0,1692657369,13097.751367739991,40.67552396999963,53541.50181504001 2023-08-21,22:36:11.000,233,10978246,14205,0,1692657370,13097.704213569996,40.8447030899988,53541.480853680005 2023-08-21,22:36:12.000,233,10978219,14365,0,1692657371,13097.684004639996,40.95044004000374,53541.4179696 2023-08-21,22:36:13.000,233,10978198,14205,0,1692657372,13097.731158809991,41.07027525000012,53541.362072640004 2023-08-21,22:36:14.000,233,10978212,14245,0,1692657373,13097.811994529991,41.07027525000012,53541.313162800005 2023-08-21,22:36:15.000,233,10978164,14445,0,1692657374,13097.919775490001,41.03502960000333,53541.362072640004 2023-08-21,22:36:16.000,233,10978279,14085,0,1692657375,13098.067974309997,41.03502960000333,53541.30617568001 2023-08-21,22:36:17.000,233,10978254,14445,0,1692657376,13098.121864790002,40.91519438999967,53541.29220144 2023-08-21,22:36:18.000,233,10978165,14325,0,1692657377,13098.175755269993,40.823555700000725,53541.15944616001 2023-08-21,22:36:19.000,233,10978189,14405,0,1692657378,13098.357635639994,40.69667135999771,53541.215343120006 2023-08-21,22:36:20.000,233,10978223,14445,0,1692657379,13098.451943979999,40.56273789000261,53541.18040752 2023-08-21,22:36:21.000,233,10978227,14245,0,1692657380,13098.54625231999,40.4006079000028,53541.11752344001 2023-08-21,22:36:22.000,233,10978171,14325,0,1692657381,13098.76855054999,40.231428780003625,53541.13149768 2023-08-21,22:36:23.000,233,10978224,14205,0,1692657382,13098.88980412999,40.08339705000253,53541.13149768 2023-08-21,22:36:24.000,233,10978235,14325,0,1692657383,13098.963903539996,39.89307053999801,53541.06861360001 2023-08-21,22:36:25.000,233,10978187,14165,0,1692657384,13099.051475569991,39.780284460000985,53541.026690880004 2023-08-21,22:36:26.000,233,10978205,14405,0,1692657385,13099.139047600002,39.611105340001814,53541.026690880004 2023-08-21,22:36:27.000,233,10978192,14405,0,1692657386,13099.206410699997,39.45602448000136,53541.01271664 2023-08-21,22:36:28.000,233,10978269,14365,0,1692657387,13099.219883320002,39.3361892699977,53540.9638068 2023-08-21,22:36:29.000,233,10978162,14045,0,1692657388,13099.267037489997,39.22340319000068,53540.98476816 2023-08-21,22:36:30.000,233,10978247,14325,0,1692657389,13099.368082139998,39.13176450000174,53540.9638068 2023-08-21,22:36:31.000,233,10978234,14045,0,1692657390,13099.395027379993,39.11061711000366,53540.9638068 2023-08-21,22:36:32.000,233,10978226,14085,0,1692657391,13099.435445239993,39.04012581000279,53540.92188408001 2023-08-21,22:36:33.000,233,10978226,14725,0,1692657392,13099.381554760002,39.06127320000087,53540.977781040005 2023-08-21,22:36:34.000,233,10978225,14565,0,1692657393,13099.428708929998,39.11061711000366,53540.88694848 2023-08-21,22:36:35.000,233,10978235,13965,0,1692657394,13099.368082139998,39.17405927999789,53540.91489696 2023-08-21,22:36:36.000,233,10978242,14165,0,1692657395,13099.395027379993,39.24455057999876,53540.94284544 2023-08-21,22:36:37.000,233,10978225,14365,0,1692657396,13099.408499999998,39.35733666000306,53540.99874240001 2023-08-21,22:36:38.000,233,10978240,14285,0,1692657397,13099.374818449993,39.51946665000287,53541.00572952 2023-08-21,22:36:39.000,233,10978193,14445,0,1692657398,13099.361345830002,39.65340011999797,53540.99175528001 2023-08-21,22:36:40.000,233,10978178,14285,0,1692657399,13099.395027379993,39.822579240004416,53541.11053632 2023-08-21,22:36:41.000,233,10978264,14245,0,1692657400,13099.341136900002,39.98470923000423,53541.07560072 2023-08-21,22:36:42.000,233,10978206,14165,0,1692657401,13099.246828559997,40.13979009000468,53541.07560072 2023-08-21,22:36:43.000,233,10978300,14045,0,1692657402,13099.213147009992,40.30896921000385,53541.1035492 2023-08-21,22:36:44.000,233,10978211,14285,0,1692657403,13099.172729149992,40.421755290000874,53541.15944616001 2023-08-21,22:36:45.000,233,10978207,14405,0,1692657404,13099.165992839997,40.54863963000389,53541.22233024 2023-08-21,22:36:46.000,233,10978208,14485,0,1692657405,13099.125574979997,40.61913093000476,53541.33412416001 2023-08-21,22:36:47.000,233,10978190,14005,0,1692657406,13099.051475569991,40.7107696200037,53541.35508552001 2023-08-21,22:36:48.000,233,10978239,14165,0,1692657407,13098.9369583,40.78126092000457,53541.33412416001 2023-08-21,22:36:49.000,233,10978253,14325,0,1692657408,13098.923485679996,40.78831005000393,53541.42495672001 2023-08-21,22:36:50.000,233,10978194,14045,0,1692657409,13098.82917733999,40.80945744000201,53541.4878408 2023-08-21,22:36:51.000,233,10978226,14205,0,1692657410,13098.70792375999,40.8447030899988,53541.480853680005 2023-08-21,22:36:52.000,233,10978256,14005,0,1692657411,13098.640560659995,40.90814526000031,53541.50181504001 2023-08-21,22:36:53.000,233,10978213,14085,0,1692657412,13098.559724939994,40.90109613000095,53541.557712 2023-08-21,22:36:54.000,233,10978186,14165,0,1692657413,13098.59340649,40.872899610003515,53541.66251880001 2023-08-21,22:36:55.000,233,10978184,14245,0,1692657414,13098.472152909999,40.823555700000725,53541.648544560005 2023-08-21,22:36:56.000,233,10978239,13965,0,1692657415,13098.46541659999,40.830604830000084,53541.66950592001 2023-08-21,22:36:57.000,233,10978219,14405,0,1692657416,13098.323954089989,40.78126092000457,53541.59264760001 2023-08-21,22:36:58.000,233,10978251,14125,0,1692657417,13098.276799919993,40.75306439999986,53541.57867336 2023-08-21,22:36:59.000,233,10978211,14405,0,1692657418,13098.317217779993,40.68257309999899,53541.63457032 2023-08-21,22:37:00.000,233,10978196,14525,0,1692657419,13098.256590989993,40.605032669998764,53541.599634720005 2023-08-21,22:37:01.000,233,10978187,14525,0,1692657420,13098.162282650002,40.4992957200011,53541.49482792001 2023-08-21,22:37:02.000,233,10978190,14485,0,1692657421,13098.297008849993,40.4006079000028,53541.51578928 2023-08-21,22:37:03.000,233,10978222,14205,0,1692657422,13098.169018959998,40.30896921000385,53541.49482792001 2023-08-21,22:37:04.000,233,10978240,14245,0,1692657423,13098.209436819998,40.196183129999554,53541.45290520001 2023-08-21,22:37:05.000,233,10978197,14365,0,1692657424,13098.236382059993,40.10454444000061,53541.43893096 2023-08-21,22:37:06.000,233,10978233,14285,0,1692657425,13098.202700510003,39.97766010000487,53541.383034000006 2023-08-21,22:37:07.000,233,10978204,14565,0,1692657426,13098.236382059993,39.87192314999993,53541.37604688001 2023-08-21,22:37:08.000,233,10978232,14365,0,1692657427,13098.074710619992,39.7943827199997,53541.1734204 2023-08-21,22:37:09.000,233,10978244,14285,0,1692657428,13098.128601099997,39.70979316000012,53541.20136888 2023-08-21,22:37:10.000,233,10978198,14365,0,1692657429,13098.135337409993,39.68864577000204,53541.13848480001 2023-08-21,22:37:11.000,233,10978217,14245,0,1692657430,13098.081446930002,39.63225272999989,53541.215343120006 2023-08-21,22:37:12.000,233,10978207,14405,0,1692657431,13098.034292759992,39.65340011999797,53541.11053632 2023-08-21,22:37:13.000,233,10978219,14205,0,1692657432,13097.926511799997,39.63930185999925,53540.99874240001 2023-08-21,22:37:14.000,233,10978239,14645,0,1692657433,13097.731158809991,39.66749838000396,53540.95681968 2023-08-21,22:37:15.000,233,10978211,14165,0,1692657434,13097.684004639996,39.6956949000014,53540.928871200005 2023-08-21,22:37:16.000,233,10978211,14045,0,1692657435,13097.56948736999,39.68864577000204,53540.90790984 2023-08-21,22:37:17.000,233,10978255,14165,0,1692657436,13097.522333199995,39.80143184999906,53540.94284544 2023-08-21,22:37:18.000,233,10978189,14485,0,1692657437,13097.50886057999,39.829628370003775,53540.83803864 2023-08-21,22:37:19.000,233,10978243,14485,0,1692657438,13097.401079619995,39.93536532000144,53540.83105152001 2023-08-21,22:37:20.000,233,10978251,14485,0,1692657439,13097.43476117,39.956512709999515,53540.87297424001 2023-08-21,22:37:21.000,233,10978246,13885,0,1692657440,13097.38760699999,40.08339705000253,53540.810090160005 2023-08-21,22:37:22.000,233,10978230,14405,0,1692657441,13097.39434331,40.16798661000212,53540.7891288 2023-08-21,22:37:23.000,233,10978191,14325,0,1692657442,13097.36739806999,40.2525761700017,53540.712270480006 2023-08-21,22:37:24.000,233,10978198,14525,0,1692657443,13097.380870689994,40.358313119999366,53540.62842504 2023-08-21,22:37:25.000,233,10978236,14485,0,1692657444,13097.44823378999,40.464050070004305,53540.62842504 2023-08-21,22:37:26.000,233,10978220,14565,0,1692657445,13097.54927843999,40.54863963000389,53540.65637352001 2023-08-21,22:37:27.000,233,10978220,14125,0,1692657446,13097.481915339995,40.66847484000027,53540.62842504 2023-08-21,22:37:28.000,233,10978203,14325,0,1692657447,13097.48865164999,40.767162659998576,53540.57252808 2023-08-21,22:37:29.000,233,10978247,14405,0,1692657448,13097.52906950999,40.88699787000223,53540.62842504 2023-08-21,22:37:30.000,233,10978202,14085,0,1692657449,13097.542542129995,41.03502960000333,53540.58650232001 2023-08-21,22:37:31.000,233,10978227,14525,0,1692657450,13097.522333199995,41.19011046000378,53540.60047656 2023-08-21,22:37:32.000,233,10978207,14405,0,1692657451,13097.47517903,41.33109305999824,53540.63541216001 2023-08-21,22:37:33.000,233,10978227,14405,0,1692657452,13097.39434331,41.48617391999869,53540.642399280005 2023-08-21,22:37:34.000,233,10978213,14565,0,1692657453,13097.38760699999,41.61305826000171,53540.691309120004 2023-08-21,22:37:35.000,233,10978244,14085,0,1692657454,13097.313507589999,41.77518825000152,53540.63541216001 2023-08-21,22:37:36.000,233,10978190,14365,0,1692657455,13097.300034969994,41.909121720003895,53540.67733488 2023-08-21,22:37:37.000,233,10978219,14485,0,1692657456,13097.158572459994,41.98666215000412,53540.67034776 2023-08-21,22:37:38.000,233,10978237,14045,0,1692657457,13097.037318879993,42.141743010004575,53540.62143792 2023-08-21,22:37:39.000,233,10978190,14405,0,1692657458,13096.943010540002,42.19813604999945,53540.62143792 2023-08-21,22:37:40.000,233,10978259,14365,0,1692657459,13096.794811719992,42.261578220000956,53540.544579600006 2023-08-21,22:37:41.000,233,10978199,14245,0,1692657460,13096.754393859992,42.2545290900016,53540.544579600006 2023-08-21,22:37:42.000,233,10978269,14045,0,1692657461,13096.707239689997,42.2192834400048,53540.544579600006 2023-08-21,22:37:43.000,233,10978196,14405,0,1692657462,13096.545568249996,42.1064973600005,53540.50265688 2023-08-21,22:37:44.000,233,10978189,14365,0,1692657463,13096.383896809995,41.95846562999941,53540.44675992001 2023-08-21,22:37:45.000,233,10978243,14245,0,1692657464,13096.31653371,41.7610899900028,53540.36291448 2023-08-21,22:37:46.000,233,10978232,14245,0,1692657465,13096.27611585,41.54256696000084,53540.30003040001 2023-08-21,22:37:47.000,233,10978225,14405,0,1692657466,13096.181807509995,41.239454369999294,53540.307017520005 2023-08-21,22:37:48.000,233,10978190,14405,0,1692657467,13096.040344999994,40.89404700000159,53540.16028800001 2023-08-21,22:37:49.000,233,10978209,14445,0,1692657468,13096.026872379989,40.51339397999982,53540.10439104 2023-08-21,22:37:50.000,233,10978221,14205,0,1692657469,13095.999927139994,40.06929879000381,53540.14631376 2023-08-21,22:37:51.000,233,10978215,14085,0,1692657470,13095.979718209994,39.66749838000396,53540.13233952001 2023-08-21,22:37:52.000,233,10978218,14205,0,1692657471,13095.959509279994,39.29389449000155,53540.020545600004 2023-08-21,22:37:53.000,233,10978164,14285,0,1692657472,13095.905618799989,38.920290599999134,53539.91573880001 2023-08-21,22:37:54.000,233,10978234,14365,0,1692657473,13095.952772969998,38.61012887999823,53539.81791912001 2023-08-21,22:37:55.000,233,10978242,14365,0,1692657474,13095.952772969998,38.321114550002676,53539.685163840004 2023-08-21,22:37:56.000,233,10978213,14365,0,1692657475,13095.952772969998,38.109640650000074,53539.53144720001 2023-08-21,22:37:57.000,233,10978202,14205,0,1692657476,13096.074026549999,37.95455978999962,53539.538434320006 2023-08-21,22:37:58.000,233,10978175,14325,0,1692657477,13096.27611585,37.90521588000411,53539.66420248 2023-08-21,22:37:59.000,233,10978262,14165,0,1692657478,13096.424314669996,37.919314140002825,53539.6711896 2023-08-21,22:38:00.000,233,10978207,14165,0,1692657479,13096.572513489991,38.01095283000177,53539.67817672001 2023-08-21,22:38:01.000,233,10978205,14205,0,1692657480,13096.727448619997,38.19423020999966,53539.5663828 2023-08-21,22:38:02.000,233,10978198,14205,0,1692657481,13096.936274229993,38.4339006299997,53539.67817672001 2023-08-21,22:38:03.000,233,10978222,14285,0,1692657482,13097.151836149998,38.75816060999932,53539.67817672001 2023-08-21,22:38:04.000,233,10978222,14565,0,1692657483,13097.320243899994,39.04717494000215,53539.685163840004 2023-08-21,22:38:05.000,233,10978188,14125,0,1692657484,13097.59643261,39.3502875300037,53539.84586760001 2023-08-21,22:38:06.000,233,10978265,14325,0,1692657485,13097.845676079996,39.67454751000332,53539.91573880001 2023-08-21,22:38:07.000,233,10978185,14005,0,1692657486,13098.074710619992,39.91421793000336,53539.95766152 2023-08-21,22:38:08.000,233,10978214,14285,0,1692657487,13098.297008849993,40.125691829998686,53539.98561000001 2023-08-21,22:38:09.000,233,10978220,14205,0,1692657488,13098.532779699999,40.28077268999914,53540.08342968001 2023-08-21,22:38:10.000,233,10978179,14045,0,1692657489,13098.640560659995,40.421755290000874,53540.139326640005 2023-08-21,22:38:11.000,233,10978171,14405,0,1692657490,13098.862858889996,40.47814833000302,53540.25112056001 2023-08-21,22:38:12.000,233,10978231,14085,0,1692657491,13099.011057709991,40.52044310999918,53540.31400464 2023-08-21,22:38:13.000,233,10978205,14485,0,1692657492,13099.085157119996,40.47814833000302,53540.355927360004 2023-08-21,22:38:14.000,233,10978211,14485,0,1692657493,13099.145783909997,40.44290267999895,53540.4397728 2023-08-21,22:38:15.000,233,10978224,14325,0,1692657494,13099.253564869992,40.30192008000449,53540.57252808 2023-08-21,22:38:16.000,233,10978222,14125,0,1692657495,13099.354609519993,40.21028138999827,53540.67733488 2023-08-21,22:38:17.000,233,10978190,14165,0,1692657496,13099.334400589993,40.09044618000189,53540.7192576 2023-08-21,22:38:18.000,233,10978219,14445,0,1692657497,13099.300719040002,39.92126706000272,53540.74720608 2023-08-21,22:38:19.000,233,10978203,14085,0,1692657498,13099.273773799992,39.80848097999842,53540.80310304001 2023-08-21,22:38:20.000,233,10978213,14565,0,1692657499,13099.327664279997,39.71684228999948,53540.91489696 2023-08-21,22:38:21.000,233,10978211,14165,0,1692657500,13099.280510110002,39.65340011999797,53540.928871200005 2023-08-21,22:38:22.000,233,10978220,14085,0,1692657501,13099.267037489997,39.611105340001814,53540.97079392001 2023-08-21,22:38:23.000,233,10978219,14245,0,1692657502,13099.293982729992,39.561761429999024,53540.9638068 2023-08-21,22:38:24.000,233,10978195,14165,0,1692657503,13099.226619629997,39.561761429999024,53541.033678 2023-08-21,22:38:25.000,233,10978213,14485,0,1692657504,13099.253564869992,39.58290882000438,53541.096562080005 2023-08-21,22:38:26.000,233,10978177,14445,0,1692657505,13099.233355939992,39.62520360000053,53541.1035492 2023-08-21,22:38:27.000,233,10978242,14125,0,1692657506,13099.267037489997,39.67454751000332,53541.1734204 2023-08-21,22:38:28.000,233,10978241,14605,0,1692657507,13099.280510110002,39.723891419998836,53541.16643328001 2023-08-21,22:38:29.000,233,10978200,14645,0,1692657508,13099.213147009992,39.75913707000291,53541.1734204 2023-08-21,22:38:30.000,233,10978232,14285,0,1692657509,13099.287246419997,39.84372663000249,53541.22931736 2023-08-21,22:38:31.000,233,10978193,14685,0,1692657510,13099.287246419997,39.9424144500008,53541.22233024 2023-08-21,22:38:32.000,233,10978156,14045,0,1692657511,13099.280510110002,40.03405313999974,53541.20835600001 2023-08-21,22:38:33.000,233,10978217,14365,0,1692657512,13099.233355939992,40.08339705000253,53541.33412416001 2023-08-21,22:38:34.000,233,10978171,14205,0,1692657513,13099.125574979997,40.182084870000836,53541.20136888 2023-08-21,22:38:35.000,233,10978204,14285,0,1692657514,13099.091893429992,40.29487094999786,53541.20835600001 2023-08-21,22:38:36.000,233,10978201,13885,0,1692657515,13099.112102359992,40.372411379998084,53541.25027872 2023-08-21,22:38:37.000,233,10978173,14405,0,1692657516,13099.058211880001,40.45700093999767,53541.264252960005 2023-08-21,22:38:38.000,233,10978213,14165,0,1692657517,13098.943694609996,40.590934410000045,53541.29220144 2023-08-21,22:38:39.000,233,10978177,14485,0,1692657518,13098.883067819996,40.72486788000242,53541.32014992 2023-08-21,22:38:40.000,233,10978227,14045,0,1692657519,13098.81570472,40.830604830000084,53541.28521432001 2023-08-21,22:38:41.000,233,10978240,14085,0,1692657520,13098.72813268999,40.96453830000246,53541.30617568001 2023-08-21,22:38:42.000,233,10978162,14485,0,1692657521,13098.68771482999,41.11961916000291,53541.313162800005 2023-08-21,22:38:43.000,233,10978203,14685,0,1692657522,13098.579933869994,41.338142190004874,53541.16643328001 2023-08-21,22:38:44.000,233,10978157,14285,0,1692657523,13098.620351729995,41.42273175000446,53541.30617568001 2023-08-21,22:38:45.000,233,10978221,14045,0,1692657524,13098.56646124999,41.57076347999828,53541.20136888 2023-08-21,22:38:46.000,233,10978192,14285,0,1692657525,13098.559724939994,41.627156520000426,53541.22931736 2023-08-21,22:38:47.000,233,10978202,14245,0,1692657526,13098.52604338999,41.73289346999809,53541.264252960005 2023-08-21,22:38:48.000,233,10978199,13885,0,1692657527,13098.52604338999,41.75404086000344,53541.3480984 2023-08-21,22:38:49.000,233,10978247,14165,0,1692657528,13098.492361839999,41.77518825000152,53541.29918856 2023-08-21,22:38:50.000,233,10978188,14205,0,1692657529,13098.431735049999,41.77518825000152,53541.29918856 2023-08-21,22:38:51.000,233,10978244,14205,0,1692657530,13098.371108259998,41.76813912000216,53541.23630448001 2023-08-21,22:38:52.000,233,10978218,14405,0,1692657531,13098.323954089989,41.690598690001934,53541.215343120006 2023-08-21,22:38:53.000,233,10978204,14085,0,1692657532,13098.290272539998,41.641254779999144,53541.18739464001 2023-08-21,22:38:54.000,233,10978212,14325,0,1692657533,13098.310481469998,41.56371434999892,53541.27124008 2023-08-21,22:38:55.000,233,10978200,14445,0,1692657534,13098.364371949989,41.47207565999997,53541.362072640004 2023-08-21,22:38:56.000,233,10978172,14365,0,1692657535,13098.364371949989,41.408633489998465,53541.32713704001 2023-08-21,22:38:57.000,233,10978224,14165,0,1692657536,13098.303745159988,41.33109305999824,53541.33412416001 2023-08-21,22:38:58.000,233,10978174,14205,0,1692657537,13098.270063609998,41.26060176000465,53541.23630448001 2023-08-21,22:38:59.000,233,10978246,14125,0,1692657538,13098.303745159988,41.168963069998426,53541.23630448001 2023-08-21,22:39:00.000,233,10978223,14205,0,1692657539,13098.391317189999,41.08437350999884,53541.22233024 2023-08-21,22:39:01.000,233,10978176,14205,0,1692657540,13098.431735049999,41.049127860002045,53541.25027872 2023-08-21,22:39:02.000,233,10978216,14165,0,1692657541,13098.478889219994,40.98568569000054,53541.29220144 2023-08-21,22:39:03.000,233,10978197,14325,0,1692657542,13098.492361839999,40.97158743000182,53541.23630448001 2023-08-21,22:39:04.000,233,10978215,14205,0,1692657543,13098.65403328,40.879948740002874,53541.23630448001 2023-08-21,22:39:05.000,233,10978236,14485,0,1692657544,13098.57319756,40.88699787000223,53541.18739464001 2023-08-21,22:39:06.000,233,10978207,14165,0,1692657545,13098.61361542,40.85175221999816,53541.15245904 2023-08-21,22:39:07.000,233,10978206,14405,0,1692657546,13098.66750589999,40.88699787000223,53541.194381760004 2023-08-21,22:39:08.000,233,10978213,14485,0,1692657547,13098.721396379995,40.89404700000159,53541.194381760004 2023-08-21,22:39:09.000,233,10978178,14365,0,1692657548,13098.62708803999,40.999783949999255,53541.11752344001 2023-08-21,22:39:10.000,233,10978215,14285,0,1692657549,13098.71466007,41.06322612000076,53541.1734204 2023-08-21,22:39:11.000,233,10978194,14445,0,1692657550,13098.68771482999,41.12666829000227,53541.25726584001 2023-08-21,22:39:12.000,233,10978186,14485,0,1692657551,13098.579933869994,41.21125785000186,53541.15245904 2023-08-21,22:39:13.000,233,10978233,14405,0,1692657552,13098.579933869994,41.267650890004006,53541.20835600001 2023-08-21,22:39:14.000,233,10978244,14205,0,1692657553,13098.512570769999,41.38043697000103,53541.18040752 2023-08-21,22:39:15.000,233,10978117,14085,0,1692657554,13098.431735049999,41.415682619997824,53541.15245904 2023-08-21,22:39:16.000,233,10978200,14485,0,1692657555,13098.438471359994,41.43683001000318,53541.22931736 2023-08-21,22:39:17.000,233,10978188,14325,0,1692657556,13098.424998739989,41.465026530000614,53541.20136888 2023-08-21,22:39:18.000,233,10978203,14165,0,1692657557,13098.418262429994,41.450928270001896,53541.215343120006 2023-08-21,22:39:19.000,233,10978190,14445,0,1692657558,13098.424998739989,41.37338784000167,53541.22931736 2023-08-21,22:39:20.000,233,10978193,14485,0,1692657559,13098.48562552999,41.408633489998465,53541.12451056 2023-08-21,22:39:21.000,233,10978231,14245,0,1692657560,13098.56646124999,41.31699479999952,53541.16643328001 2023-08-21,22:39:22.000,233,10978169,14245,0,1692657561,13098.62708803999,41.274700020003365,53541.15944616001 2023-08-21,22:39:23.000,233,10978176,14605,0,1692657562,13098.68771482999,41.218306980001216,53541.06162648 2023-08-21,22:39:24.000,233,10978208,14205,0,1692657563,13098.84938626999,41.16191393999907,53541.13848480001 2023-08-21,22:39:25.000,233,10978210,14165,0,1692657564,13098.97737616,41.14076655000099,53541.1734204 2023-08-21,22:39:26.000,233,10978221,14245,0,1692657565,13099.105366049997,41.11961916000291,53541.194381760004 2023-08-21,22:39:27.000,233,10978198,14485,0,1692657566,13099.280510110002,41.03502960000333,53541.25027872 2023-08-21,22:39:28.000,233,10978227,14365,0,1692657567,13099.361345830002,41.01388220999797,53541.2432916 2023-08-21,22:39:29.000,233,10978207,14165,0,1692657568,13099.462390479988,41.01388220999797,53541.25027872 2023-08-21,22:39:30.000,233,10978208,14525,0,1692657569,13099.523017269988,41.056176990001404,53541.30617568001 2023-08-21,22:39:31.000,233,10978211,14325,0,1692657570,13099.529753579998,41.042078730002686,53541.215343120006 2023-08-21,22:39:32.000,233,10978235,14325,0,1692657571,13099.637534539994,41.02798047000397,53541.313162800005 2023-08-21,22:39:33.000,233,10978218,14645,0,1692657572,13099.603852989989,41.049127860002045,53541.15245904 2023-08-21,22:39:34.000,233,10978213,14165,0,1692657573,13099.819414909995,40.992734819999896,53541.3480984 2023-08-21,22:39:35.000,233,10978165,14285,0,1692657574,13099.87330539,40.94339091000438,53541.34111128 2023-08-21,22:39:36.000,233,10978240,14645,0,1692657575,13099.819414909995,40.92929264999839,53541.194381760004 2023-08-21,22:39:37.000,233,10978218,14165,0,1692657576,13099.86656907999,40.90109613000095,53541.32014992 2023-08-21,22:39:38.000,233,10978219,14325,0,1692657577,13099.87330539,40.830604830000084,53541.29918856 2023-08-21,22:39:39.000,233,10978240,14365,0,1692657578,13099.8126786,40.774211789997935,53541.2782272 2023-08-21,22:39:40.000,233,10978240,14365,0,1692657579,13099.76552442999,40.71781875000306,53541.2432916 2023-08-21,22:39:41.000,233,10978247,14165,0,1692657580,13099.677952399994,40.70372049000434,53541.28521432001 2023-08-21,22:39:42.000,233,10978225,14565,0,1692657581,13099.664479779989,40.647327450002194,53541.313162800005 2023-08-21,22:39:43.000,233,10978193,14525,0,1692657582,13099.543226199989,40.61208179999812,53541.30617568001 2023-08-21,22:39:44.000,233,10978221,14245,0,1692657583,13099.354609519993,40.590934410000045,53541.28521432001 2023-08-21,22:39:45.000,233,10978187,14325,0,1692657584,13099.192938079992,40.54863963000389,53541.29220144 2023-08-21,22:39:46.000,233,10978181,14485,0,1692657585,13098.963903539996,40.54863963000389,53541.25726584001 2023-08-21,22:39:47.000,233,10978285,14285,0,1692657586,13098.734869,40.52044310999918,53541.15245904 2023-08-21,22:39:48.000,233,10978211,14645,0,1692657587,13098.559724939994,40.44995180999831,53541.20136888 2023-08-21,22:39:49.000,233,10978184,14045,0,1692657588,13098.344163019989,40.42880442000023,53541.13149768 2023-08-21,22:39:50.000,233,10978241,14525,0,1692657589,13098.041029070002,40.33011660000193,53541.047652240006 2023-08-21,22:39:51.000,233,10978202,14205,0,1692657590,13097.805258219996,40.224379650004266,53540.99874240001 2023-08-21,22:39:52.000,233,10978199,14205,0,1692657591,13097.60990522999,40.09044618000189,53540.98476816 2023-08-21,22:39:53.000,233,10978174,14405,0,1692657592,13097.259617109994,39.998807490002946,53540.90092272001 2023-08-21,22:39:54.000,233,10978244,14405,0,1692657593,13097.071000429998,39.88602140999865,53540.879961360006 2023-08-21,22:39:55.000,233,10978189,14325,0,1692657594,13096.761130170002,39.80848097999842,53540.73323184001 2023-08-21,22:39:56.000,233,10978187,14285,0,1692657595,13096.545568249996,39.68864577000204,53540.70528336001 2023-08-21,22:39:57.000,233,10978204,14325,0,1692657596,13096.35695157,39.64635098999861,53540.712270480006 2023-08-21,22:39:58.000,233,10978173,14365,0,1692657597,13096.18854381999,39.58290882000438,53540.75419320001 2023-08-21,22:39:59.000,233,10978183,14645,0,1692657598,13095.932564039998,39.64635098999861,53540.60047656 2023-08-21,22:40:00.000,233,10978218,14445,0,1692657599,13095.844992009988,39.723891419998836,53540.62842504 2023-08-21,22:40:01.000,233,10978232,14645,0,1692657600,13095.629430089997,39.84372663000249,53540.53060536 2023-08-21,22:40:02.000,233,10978228,14325,0,1692657601,13095.555330679992,39.998807490002946,53540.48169552 2023-08-21,22:40:03.000,233,10978208,14565,0,1692657602,13095.420604480001,40.182084870000836,53540.41881144001 2023-08-21,22:40:04.000,233,10978225,14165,0,1692657603,13095.373450309991,40.365362249998725,53540.30003040001 2023-08-21,22:40:05.000,233,10978219,14685,0,1692657604,13095.366713999996,40.52749223999854,53540.34894024001 2023-08-21,22:40:06.000,233,10978166,14805,0,1692657605,13095.413868169991,40.72486788000242,53540.34894024001 2023-08-21,22:40:07.000,233,10978191,14205,0,1692657606,13095.427340789996,40.94339091000438,53540.307017520005 2023-08-21,22:40:08.000,233,10978221,13885,0,1692657607,13095.521649130002,41.105520900004194,53540.1952236 2023-08-21,22:40:09.000,233,10978234,14365,0,1692657608,13095.568803299997,41.239454369999294,53540.18124936001 2023-08-21,22:40:10.000,233,10978196,14365,0,1692657609,13095.757419979993,41.415682619997824,53540.18124936001 2023-08-21,22:40:11.000,233,10978211,14245,0,1692657610,13095.939300349994,41.465026530000614,53540.16028800001 2023-08-21,22:40:12.000,233,10978199,14725,0,1692657611,13096.13465334,41.54256696000084,53540.14631376 2023-08-21,22:40:13.000,233,10978203,14205,0,1692657612,13096.242434299995,41.65535303999786,53540.06246832001 2023-08-21,22:40:14.000,233,10978238,14565,0,1692657613,13096.47146883999,41.690598690001934,53540.0554812 2023-08-21,22:40:15.000,233,10978238,14365,0,1692657614,13096.774602789992,41.7610899900028,53540.14631376 2023-08-21,22:40:16.000,233,10978190,13965,0,1692657615,13096.956483159993,41.77518825000152,53540.15330088001 2023-08-21,22:40:17.000,233,10978248,14605,0,1692657616,13097.198990319994,41.78223738000088,53540.09740392 2023-08-21,22:40:18.000,233,10978214,14205,0,1692657617,13097.401079619995,41.817483029997675,53540.14631376 2023-08-21,22:40:19.000,233,10978234,14245,0,1692657618,13097.542542129995,41.84567955000239,53540.11836528 2023-08-21,22:40:20.000,233,10978206,14285,0,1692657619,13097.731158809991,41.78928651000024,53540.10439104 2023-08-21,22:40:21.000,233,10978218,14365,0,1692657620,13097.926511799997,41.74699173000408,53540.209197840006 2023-08-21,22:40:22.000,233,10978227,14205,0,1692657621,13098.108392169997,41.71174608000001,53540.188236480004 2023-08-21,22:40:23.000,233,10978184,14725,0,1692657622,13098.243118369988,41.57781261000491,53540.29304328 2023-08-21,22:40:24.000,233,10978205,14485,0,1692657623,13098.283536229988,41.42273175000446,53540.209197840006 2023-08-21,22:40:25.000,233,10978246,14165,0,1692657624,13098.364371949989,41.218306980001216,53540.258107680005 2023-08-21,22:40:26.000,233,10978181,14565,0,1692657625,13098.404789809989,40.97863656000118,53540.334966 2023-08-21,22:40:27.000,233,10978171,14365,0,1692657626,13098.411526119999,40.76011352999922,53540.376888720006 2023-08-21,22:40:28.000,233,10978218,14565,0,1692657627,13098.303745159988,40.48519746000238,53540.30003040001 2023-08-21,22:40:29.000,233,10978246,14325,0,1692657628,13098.195964199993,40.20323225999891,53540.30003040001 2023-08-21,22:40:30.000,233,10978195,14405,0,1692657629,13098.202700510003,39.91421793000336,53540.46772128001 2023-08-21,22:40:31.000,233,10978217,14565,0,1692657630,13098.014083829992,39.63225272999989,53540.44675992001 2023-08-21,22:40:32.000,233,10978235,14405,0,1692657631,13097.879357630001,39.378484050001134,53540.4397728 2023-08-21,22:40:33.000,233,10978187,14325,0,1692657632,13097.61664154,39.15996101999917,53540.307017520005 2023-08-21,22:40:34.000,233,10978242,14165,0,1692657633,13097.42802485999,38.9907819,53540.355927360004 2023-08-21,22:40:35.000,233,10978246,14285,0,1692657634,13097.232671869999,38.8920940800017,53540.32797888001 2023-08-21,22:40:36.000,233,10978221,14325,0,1692657635,13096.976692089993,38.84979929999827,53540.21618496 2023-08-21,22:40:37.000,233,10978200,14245,0,1692657636,13096.815020649992,38.76520973999868,53540.2650948 2023-08-21,22:40:38.000,233,10978163,14285,0,1692657637,13096.619667660001,38.82160278000083,53540.25112056001 2023-08-21,22:40:39.000,233,10978197,14085,0,1692657638,13096.484941459996,38.920290599999134,53540.32797888001 2023-08-21,22:40:40.000,233,10978157,14325,0,1692657639,13096.39736943,39.02602755000407,53540.32797888001 2023-08-21,22:40:41.000,233,10978222,14365,0,1692657640,13096.202016439995,39.181108410004526,53540.30003040001 2023-08-21,22:40:42.000,233,10978227,14485,0,1692657641,13096.094235479999,39.40668056999857,53540.334966 2023-08-21,22:40:43.000,233,10978216,14125,0,1692657642,13095.959509279994,39.611105340001814,53540.32099176001 2023-08-21,22:40:44.000,233,10978213,14085,0,1692657643,13095.878673559993,39.85077576000185,53540.34195312 2023-08-21,22:40:45.000,233,10978186,14245,0,1692657644,13095.831519389998,40.09044618000189,53540.307017520005 2023-08-21,22:40:46.000,233,10978185,14085,0,1692657645,13095.791101529998,40.358313119999366,53540.334966 2023-08-21,22:40:47.000,233,10978188,14525,0,1692657646,13095.784365219988,40.605032669998764,53540.355927360004 2023-08-21,22:40:48.000,233,10978206,14205,0,1692657647,13095.791101529998,40.8447030899988,53540.355927360004 2023-08-21,22:40:49.000,233,10978220,14245,0,1692657648,13095.777628909993,41.0914226399982,53540.41182432 2023-08-21,22:40:50.000,233,10978242,14525,0,1692657649,13095.777628909993,41.33109305999824,53540.39086296 2023-08-21,22:40:51.000,233,10978246,14405,0,1692657650,13095.791101529998,41.57781261000491,53540.39785008001 2023-08-21,22:40:52.000,233,10978178,14205,0,1692657651,13095.865200939988,41.83863042000303,53540.50265688 2023-08-21,22:40:53.000,233,10978193,14245,0,1692657652,13095.993190829999,42.0078095400022,53540.45374704 2023-08-21,22:40:54.000,233,10978188,14165,0,1692657653,13096.13465334,42.20518517999881,53540.474708400005 2023-08-21,22:40:55.000,233,10978187,14365,0,1692657654,13096.363687879995,42.3532169099999,53540.642399280005 2023-08-21,22:40:56.000,233,10978172,14325,0,1692657655,13096.525359319996,42.47305212000356,53540.65637352001 2023-08-21,22:40:57.000,233,10978233,14285,0,1692657656,13096.687030759997,42.57878907000122,53540.67034776 2023-08-21,22:40:58.000,233,10978256,14125,0,1692657657,13096.821756960002,42.65632950000145,53540.58650232001 2023-08-21,22:40:59.000,233,10978260,14405,0,1692657658,13097.037318879993,42.69862428000488,53540.66336064001 2023-08-21,22:41:00.000,233,10978198,14245,0,1692657659,13097.279826039994,42.70567341000424,53540.74021896 2023-08-21,22:41:01.000,233,10978209,14485,0,1692657660,13097.46844271999,42.670427760000166,53540.73323184001 2023-08-21,22:41:02.000,233,10978202,14645,0,1692657661,13097.69074094999,42.62108385000465,53540.78214168001 2023-08-21,22:41:03.000,233,10978206,14205,0,1692657662,13097.886093939996,42.550592550003785,53540.81707728 2023-08-21,22:41:04.000,233,10978194,14565,0,1692657663,13098.088183239997,42.4660029900042,53540.810090160005 2023-08-21,22:41:05.000,233,10978212,14085,0,1692657664,13098.175755269993,42.36731516999862,53540.81707728 2023-08-21,22:41:06.000,233,10978205,14245,0,1692657665,13098.155546339993,42.310922130003746,53540.78214168001 2023-08-21,22:41:07.000,233,10978203,14205,0,1692657666,13098.249854679998,42.212234309998166,53540.83105152001 2023-08-21,22:41:08.000,233,10978254,14325,0,1692657667,13098.276799919993,42.050104319998354,53540.90790984 2023-08-21,22:41:09.000,233,10978221,14565,0,1692657668,13098.263327299988,42.043055189998995,53540.9638068 2023-08-21,22:41:10.000,233,10978248,14045,0,1692657669,13098.162282650002,41.96551475999877,53540.93585832 2023-08-21,22:41:11.000,233,10978195,14205,0,1692657670,13098.155546339993,41.866826940000465,53541.033678 2023-08-21,22:41:12.000,233,10978200,14045,0,1692657671,13097.946720729997,41.852728680001746,53540.99175528001 2023-08-21,22:41:13.000,233,10978191,14205,0,1692657672,13097.663795709996,41.859777810001106,53540.879961360006 2023-08-21,22:41:14.000,233,10978197,14205,0,1692657673,13097.502124269995,41.7963356399996,53540.94983256001 2023-08-21,22:41:15.000,233,10978184,14205,0,1692657674,13097.279826039994,41.82453216000431,53540.94284544 2023-08-21,22:41:16.000,233,10978211,14125,0,1692657675,13096.983428400003,41.78928651000024,53540.94983256001 2023-08-21,22:41:17.000,233,10978236,14445,0,1692657676,13096.707239689997,41.82453216000431,53540.95681968 2023-08-21,22:41:18.000,233,10978202,14125,0,1692657677,13096.572513489991,41.866826940000465,53540.95681968 2023-08-21,22:41:19.000,233,10978148,14245,0,1692657678,13096.43778729,41.93026911000197,53540.95681968 2023-08-21,22:41:20.000,233,10978234,14005,0,1692657679,13096.1750712,42.07830084000307,53540.90092272001 2023-08-21,22:41:21.000,233,10978218,14245,0,1692657680,13096.04708130999,42.16289040000265,53540.87297424001 2023-08-21,22:41:22.000,233,10978213,14205,0,1692657681,13095.885409869989,42.30387300000439,53540.85201288001 2023-08-21,22:41:23.000,233,10978193,14085,0,1692657682,13095.750683669998,42.38141343000461,53540.85201288001 2023-08-21,22:41:24.000,233,10978227,14205,0,1692657683,13095.602484850002,42.58583820000058,53540.80310304001 2023-08-21,22:41:25.000,233,10978207,14405,0,1692657684,13095.595748539992,42.7127225400036,53540.859000000004 2023-08-21,22:41:26.000,233,10978194,14325,0,1692657685,13095.568803299997,42.82550862000062,53540.83105152001 2023-08-21,22:41:27.000,233,10978221,14405,0,1692657686,13095.548594369997,42.98058948000107,53540.85201288001 2023-08-21,22:41:28.000,233,10978185,14485,0,1692657687,13095.548594369997,43.11452295000345,53540.75419320001 2023-08-21,22:41:29.000,233,10978231,14525,0,1692657688,13095.514912819992,43.21321077000175,53540.74720608 2023-08-21,22:41:30.000,233,10978240,14405,0,1692657689,13095.615957469992,43.29075120000198,53540.810090160005 2023-08-21,22:41:31.000,233,10978188,14085,0,1692657690,13095.696793189993,43.38238989000092,53540.81707728 2023-08-21,22:41:32.000,233,10978214,14165,0,1692657691,13095.723738430002,43.38943902000028,53540.82406440001 2023-08-21,22:41:33.000,233,10978217,14285,0,1692657692,13095.818046769993,43.43878293000307,53540.72624472 2023-08-21,22:41:34.000,233,10978208,14565,0,1692657693,13095.939300349994,43.45993032000115,53540.7192576 2023-08-21,22:41:35.000,233,10978227,14245,0,1692657694,13096.11444441,43.46697945000051,53540.810090160005 2023-08-21,22:41:36.000,233,10978206,14325,0,1692657695,13096.282852159995,43.43173380000371,53540.712270480006 2023-08-21,22:41:37.000,233,10978262,14565,0,1692657696,13096.43105097999,43.403537279999,53540.691309120004 2023-08-21,22:41:38.000,233,10978231,14365,0,1692657697,13096.619667660001,43.38943902000028,53540.7192576 2023-08-21,22:41:39.000,233,10978255,14325,0,1692657698,13096.848702199997,43.29780033000134,53540.7192576 2023-08-21,22:41:40.000,233,10978215,14125,0,1692657699,13097.071000429998,43.20616164000239,53540.74720608 2023-08-21,22:41:41.000,233,10978255,14045,0,1692657700,13097.252880799999,43.07222817000002,53540.70528336001 2023-08-21,22:41:42.000,233,10978199,14285,0,1692657701,13097.542542129995,43.00878599999851,53540.79611592 2023-08-21,22:41:43.000,233,10978201,14485,0,1692657702,13097.704213569996,42.910098180000205,53540.79611592 2023-08-21,22:41:44.000,233,10978185,14205,0,1692657703,13097.892830249992,42.8114103600019,53540.7891288 2023-08-21,22:41:45.000,233,10978247,14485,0,1692657704,13098.135337409993,42.684526019998884,53540.761180320005 2023-08-21,22:41:46.000,233,10978220,14565,0,1692657705,13098.290272539998,42.57173994000186,53540.73323184001 2023-08-21,22:41:47.000,233,10978196,14205,0,1692657706,13098.431735049999,42.4660029900042,53540.83803864 2023-08-21,22:41:48.000,233,10978249,14445,0,1692657707,13098.559724939994,42.38141343000461,53540.72624472 2023-08-21,22:41:49.000,233,10978234,14205,0,1692657708,13098.680978519995,42.310922130003746,53540.66336064001 2023-08-21,22:41:50.000,233,10978219,14565,0,1692657709,13098.81570472,42.2545290900016,53540.77515456 2023-08-21,22:41:51.000,233,10978237,14485,0,1692657710,13098.91001305999,42.23338170000352,53540.7192576 2023-08-21,22:41:52.000,233,10978240,14325,0,1692657711,13098.91001305999,42.18403779000073,53540.67034776 2023-08-21,22:41:53.000,233,10978172,14205,0,1692657712,13098.84938626999,42.18403779000073,53540.6493864 2023-08-21,22:41:54.000,233,10978240,14125,0,1692657713,13098.842649959995,42.19813604999945,53540.67034776 2023-08-21,22:41:55.000,233,10978212,14085,0,1692657714,13098.761814239995,42.268627350000315,53540.69829624 2023-08-21,22:41:56.000,233,10978159,14445,0,1692657715,13098.75507793,42.282725609999034,53540.7192576 2023-08-21,22:41:57.000,233,10978245,14165,0,1692657716,13098.65403328,42.33911865000118,53540.72624472 2023-08-21,22:41:58.000,233,10978213,14565,0,1692657717,13098.519307079994,42.40960995000205,53540.70528336001 2023-08-21,22:41:59.000,233,10978196,14485,0,1692657718,13098.377844569994,42.42370821000077,53540.62842504 2023-08-21,22:42:00.000,233,10978249,14645,0,1692657719,13098.283536229988,42.47305212000356,53540.7192576 2023-08-21,22:42:01.000,233,10978213,14365,0,1692657720,13098.115128479993,42.48715038000228,53540.65637352001 2023-08-21,22:42:02.000,233,10978213,14045,0,1692657721,13097.953457039992,42.52944515999843,53540.642399280005 2023-08-21,22:42:03.000,233,10978168,14485,0,1692657722,13097.771576669991,42.58583820000058,53540.57252808 2023-08-21,22:42:04.000,233,10978213,14405,0,1692657723,13097.56948736999,42.52944515999843,53540.53759248001 2023-08-21,22:42:05.000,233,10978169,14565,0,1692657724,13097.46844271999,42.5646908100025,53540.60746368 2023-08-21,22:42:06.000,233,10978214,14285,0,1692657725,13097.360661759994,42.557641680003144,53540.53060536 2023-08-21,22:42:07.000,233,10978245,14485,0,1692657726,13097.172045079998,42.501248640000995,53540.53060536 2023-08-21,22:42:08.000,233,10978188,14205,0,1692657727,13097.003637329988,42.48010125000292,53540.50265688 2023-08-21,22:42:09.000,233,10978214,14485,0,1692657728,13096.916065299993,42.40256082000269,53540.474708400005 2023-08-21,22:42:10.000,233,10978226,14245,0,1692657729,13096.808284339997,42.3532169099999,53540.43278568 2023-08-21,22:42:11.000,233,10978222,14485,0,1692657730,13096.633140279991,42.310922130003746,53540.307017520005 2023-08-21,22:42:12.000,233,10978229,14565,0,1692657731,13096.55904087,42.261578220000956,53540.36990160001 2023-08-21,22:42:13.000,233,10978188,14565,0,1692657732,13096.464732529996,42.20518517999881,53540.32099176001 2023-08-21,22:42:14.000,233,10978225,14245,0,1692657733,13096.404105739995,42.12764474999858,53540.30003040001 2023-08-21,22:42:15.000,233,10978193,14045,0,1692657734,13096.424314669996,42.02895693000028,53540.38387584 2023-08-21,22:42:16.000,233,10978171,14085,0,1692657735,13096.343478949995,41.96551475999877,53540.38387584 2023-08-21,22:42:17.000,233,10978213,13885,0,1692657736,13096.30979739999,41.866826940000465,53540.29304328 2023-08-21,22:42:18.000,233,10978197,13925,0,1692657737,13096.23569799,41.817483029997675,53540.209197840006 2023-08-21,22:42:19.000,233,10978212,14045,0,1692657738,13096.343478949995,41.77518825000152,53540.24413344 2023-08-21,22:42:20.000,233,10978197,14285,0,1692657739,13096.3771605,41.71879520999937,53540.209197840006 2023-08-21,22:42:21.000,233,10978175,14365,0,1692657740,13096.404105739995,41.627156520000426,53540.15330088001 2023-08-21,22:42:22.000,233,10978210,14365,0,1692657741,13096.55904087,41.60600913000235,53540.27208192 2023-08-21,22:42:23.000,233,10978198,14205,0,1692657742,13096.660085520001,41.57781261000491,53540.24413344 2023-08-21,22:42:24.000,233,10978232,14165,0,1692657743,13096.734184929992,41.52846870000212,53540.1952236 2023-08-21,22:42:25.000,233,10978227,14405,0,1692657744,13096.835229579992,41.56371434999892,53540.20221072001 2023-08-21,22:42:26.000,233,10978241,14405,0,1692657745,13096.996901019993,41.56371434999892,53540.18124936001 2023-08-21,22:42:27.000,233,10978214,14245,0,1692657746,13097.138363529994,41.53551783000148,53540.23015920001 2023-08-21,22:42:28.000,233,10978194,14285,0,1692657747,13097.28656234999,41.57076347999828,53540.188236480004 2023-08-21,22:42:29.000,233,10978248,14405,0,1692657748,13097.421288549995,41.59191087000363,53540.1952236 2023-08-21,22:42:30.000,233,10978238,14205,0,1692657749,13097.49538796,41.59896000000299,53540.15330088001 2023-08-21,22:42:31.000,233,10978211,14325,0,1692657750,13097.643586779996,41.57781261000491,53540.14631376 2023-08-21,22:42:32.000,233,10978177,14205,0,1692657751,13097.73789512,41.54256696000084,53540.22317208 2023-08-21,22:42:33.000,233,10978258,13885,0,1692657752,13097.818730840001,41.53551783000148,53540.20221072001 2023-08-21,22:42:34.000,233,10978229,14525,0,1692657753,13097.859148700001,41.500272180004686,53540.24413344 2023-08-21,22:42:35.000,233,10978161,14045,0,1692657754,13097.973665969992,41.457977400001255,53540.21618496 2023-08-21,22:42:36.000,233,10978192,14205,0,1692657755,13097.933248109992,41.42978088000382,53540.139326640005 2023-08-21,22:42:37.000,233,10978220,14325,0,1692657756,13098.047765379997,41.42273175000446,53540.24413344 2023-08-21,22:42:38.000,233,10978236,14045,0,1692657757,13098.067974309997,41.37338784000167,53540.307017520005 2023-08-21,22:42:39.000,233,10978210,14205,0,1692657758,13098.054501689992,41.35928958000295,53540.23015920001 2023-08-21,22:42:40.000,233,10978174,14125,0,1692657759,13098.081446930002,41.338142190004874,53540.31400464 2023-08-21,22:42:41.000,233,10978155,14085,0,1692657760,13098.041029070002,41.30994567000016,53540.27906904001 2023-08-21,22:42:42.000,233,10978241,14285,0,1692657761,13097.926511799997,41.25355262999801,53540.307017520005 2023-08-21,22:42:43.000,233,10978196,14325,0,1692657762,13097.973665969992,41.239454369999294,53540.307017520005 2023-08-21,22:42:44.000,233,10978221,14205,0,1692657763,13097.886093939996,41.176012199997786,53540.31400464 2023-08-21,22:42:45.000,233,10978208,14245,0,1692657764,13097.805258219996,41.13371742000163,53540.29304328 2023-08-21,22:42:46.000,233,10978214,14445,0,1692657765,13097.811994529991,41.042078730002686,53540.425798560005 2023-08-21,22:42:47.000,233,10978205,14445,0,1692657766,13097.744631429996,40.97158743000182,53540.41182432 2023-08-21,22:42:48.000,233,10978183,14645,0,1692657767,13097.67726833,40.89404700000159,53540.39086296 2023-08-21,22:42:49.000,233,10978264,14365,0,1692657768,13097.58969629999,40.76011352999922,53540.34894024001 2023-08-21,22:42:50.000,233,10978173,14285,0,1692657769,13097.48865164999,40.71781875000306,53540.34894024001 2023-08-21,22:42:51.000,233,10978201,14445,0,1692657770,13097.39434331,40.61913093000476,53540.34195312 2023-08-21,22:42:52.000,233,10978200,14205,0,1692657771,13097.313507589999,40.56273789000261,53540.334966 2023-08-21,22:42:53.000,233,10978232,14245,0,1692657772,13097.178781389994,40.54863963000389,53540.32797888001 2023-08-21,22:42:54.000,233,10978204,14085,0,1692657773,13097.138363529994,40.49224659000174,53540.36291448 2023-08-21,22:42:55.000,233,10978223,14405,0,1692657774,13097.124890909989,40.464050070004305,53540.43278568 2023-08-21,22:42:56.000,233,10978182,14285,0,1692657775,13097.030582569998,40.464050070004305,53540.43278568 2023-08-21,22:42:57.000,233,10978204,14525,0,1692657776,13096.963219470003,40.56978702000197,53540.355927360004 2023-08-21,22:42:58.000,233,10978240,14205,0,1692657777,13096.922801610002,40.68257309999899,53540.4048372 2023-08-21,22:42:59.000,233,10978193,14365,0,1692657778,13096.855438509992,40.8447030899988,53540.39086296 2023-08-21,22:43:00.000,233,10978183,14045,0,1692657779,13096.754393859992,41.03502960000333,53540.2650948 2023-08-21,22:43:01.000,233,10978251,14445,0,1692657780,13096.862174820002,41.239454369999294,53540.39086296 2023-08-21,22:43:02.000,233,10978242,14685,0,1692657781,13096.909328989997,41.465026530000614,53540.43278568 2023-08-21,22:43:03.000,233,10978242,14405,0,1692657782,13096.909328989997,41.75404086000344,53540.4048372 2023-08-21,22:43:04.000,233,10978258,14605,0,1692657783,13097.064264119988,41.96551475999877,53540.49566976001 2023-08-21,22:43:05.000,233,10978240,14565,0,1692657784,13097.010373639998,42.23338170000352,53540.43278568 2023-08-21,22:43:06.000,233,10978225,14325,0,1692657785,13097.091209359998,42.43075734000013,53540.49566976001 2023-08-21,22:43:07.000,233,10978227,14605,0,1692657786,13097.178781389994,42.684526019998884,53540.56554096001 2023-08-21,22:43:08.000,233,10978216,14365,0,1692657787,13097.28656234999,42.83255774999998,53540.66336064001 2023-08-21,22:43:09.000,233,10978211,14245,0,1692657788,13097.30677127999,42.93829470000492,53540.62143792 2023-08-21,22:43:10.000,233,10978217,14365,0,1692657789,13097.47517903,42.945343830004276,53540.67733488 2023-08-21,22:43:11.000,233,10978237,14325,0,1692657790,13097.54927843999,42.98763861000043,53540.691309120004 2023-08-21,22:43:12.000,233,10978224,14205,0,1692657791,13097.61664154,42.88895079000213,53540.7891288 2023-08-21,22:43:13.000,233,10978224,14205,0,1692657792,13097.54927843999,42.853705139998056,53540.68432200001 2023-08-21,22:43:14.000,233,10978192,14285,0,1692657793,13097.67726833,42.7127225400036,53540.74021896 2023-08-21,22:43:15.000,233,10978233,14365,0,1692657794,13097.704213569996,42.59288732999994,53540.79611592 2023-08-21,22:43:16.000,233,10978217,14205,0,1692657795,13097.67726833,42.43075734000013,53540.81707728 2023-08-21,22:43:17.000,233,10978262,14365,0,1692657796,13097.71768619,42.3532169099999,53540.87297424001 2023-08-21,22:43:18.000,233,10978234,14165,0,1692657797,13097.69074094999,42.16289040000265,53540.87297424001 2023-08-21,22:43:19.000,233,10978212,14445,0,1692657798,13097.684004639996,42.07830084000307,53540.90790984 2023-08-21,22:43:20.000,233,10978258,14085,0,1692657799,13097.663795709996,41.96551475999877,53540.88694848 2023-08-21,22:43:21.000,233,10978223,14285,0,1692657800,13097.67053201999,41.93731824000133,53540.8939356 2023-08-21,22:43:22.000,233,10978196,14325,0,1692657801,13097.67726833,41.923219980002614,53540.9638068 2023-08-21,22:43:23.000,233,10978254,14445,0,1692657802,13097.710949879991,41.923219980002614,53540.87297424001 2023-08-21,22:43:24.000,233,10978206,14205,0,1692657803,13097.623377849995,41.96551475999877,53540.88694848 2023-08-21,22:43:25.000,233,10978218,14325,0,1692657804,13097.6570594,42.02190780000092,53540.82406440001 2023-08-21,22:43:26.000,233,10978198,14245,0,1692657805,13097.764840359996,42.085349970002426,53540.92188408001 2023-08-21,22:43:27.000,233,10978225,14365,0,1692657806,13097.798521910001,42.19108692000009,53540.87297424001 2023-08-21,22:43:28.000,233,10978202,14325,0,1692657807,13097.859148700001,42.268627350000315,53540.93585832 2023-08-21,22:43:29.000,233,10978214,14205,0,1692657808,13097.859148700001,42.37436429999798,53540.80310304001 2023-08-21,22:43:30.000,233,10978222,14365,0,1692657809,13097.892830249992,42.40960995000205,53540.80310304001 2023-08-21,22:43:31.000,233,10978221,14245,0,1692657810,13097.973665969992,42.444855599998846,53540.859000000004 2023-08-21,22:43:32.000,233,10978207,14325,0,1692657811,13098.054501689992,42.45895386000484,53540.92188408001 2023-08-21,22:43:33.000,233,10978234,14525,0,1692657812,13098.041029070002,42.48715038000228,53540.83803864 2023-08-21,22:43:34.000,233,10978232,14405,0,1692657813,13098.142073720002,42.48715038000228,53540.92188408001 2023-08-21,22:43:35.000,233,10978233,14125,0,1692657814,13098.216173129993,42.47305212000356,53540.98476816 2023-08-21,22:43:36.000,233,10978183,14285,0,1692657815,13098.202700510003,42.43075734000013,53541.033678 2023-08-21,22:43:37.000,233,10978214,14365,0,1692657816,13098.182491580003,42.43075734000013,53541.01970376001 2023-08-21,22:43:38.000,233,10978215,14365,0,1692657817,13098.148810029998,42.40960995000205,53540.97079392001 2023-08-21,22:43:39.000,233,10978200,14485,0,1692657818,13098.101655860002,42.41665908000141,53540.99175528001 2023-08-21,22:43:40.000,233,10978266,14205,0,1692657819,13098.108392169997,42.444855599998846,53541.05463936 2023-08-21,22:43:41.000,233,10978247,14005,0,1692657820,13098.067974309997,42.45895386000484,53541.01271664 2023-08-21,22:43:42.000,233,10978227,14045,0,1692657821,13098.101655860002,42.42370821000077,53541.13149768 2023-08-21,22:43:43.000,233,10978220,13925,0,1692657822,13098.115128479993,42.444855599998846,53541.145471920005 2023-08-21,22:43:44.000,233,10978249,14645,0,1692657823,13098.121864790002,42.47305212000356,53541.145471920005 2023-08-21,22:43:45.000,233,10978221,14325,0,1692657824,13098.148810029998,42.48715038000228,53541.1035492 2023-08-21,22:43:46.000,233,10978218,14285,0,1692657825,13098.155546339993,42.45895386000484,53541.11053632 2023-08-21,22:43:47.000,233,10978206,14405,0,1692657826,13098.162282650002,42.47305212000356,53541.047652240006 2023-08-21,22:43:48.000,233,10978203,14325,0,1692657827,13098.202700510003,42.38141343000461,53541.145471920005 2023-08-21,22:43:49.000,233,10978178,14205,0,1692657828,13098.209436819998,42.325020390002464,53541.01271664 2023-08-21,22:43:50.000,233,10978255,14565,0,1692657829,13098.391317189999,42.24747996000224,53541.15245904 2023-08-21,22:43:51.000,233,10978197,14205,0,1692657830,13098.431735049999,42.13469387999794,53541.1035492 2023-08-21,22:43:52.000,233,10978235,14085,0,1692657831,13098.499098149994,41.95141650000005,53541.08957496001 2023-08-21,22:43:53.000,233,10978245,14205,0,1692657832,13098.63382435,41.817483029997675,53541.13848480001 2023-08-21,22:43:54.000,233,10978218,14245,0,1692657833,13098.741605309995,41.62010739000107,53541.16643328001 2023-08-21,22:43:55.000,233,10978230,14285,0,1692657834,13098.83591365,41.52846870000212,53541.18739464001 2023-08-21,22:43:56.000,233,10978188,14045,0,1692657835,13098.930221989991,41.415682619997824,53541.18040752 2023-08-21,22:43:57.000,233,10978170,14445,0,1692657836,13099.044739259996,41.29584741000144,53541.22233024 2023-08-21,22:43:58.000,233,10978199,14485,0,1692657837,13099.186201769997,41.19715959000314,53541.2782272 2023-08-21,22:43:59.000,233,10978207,14525,0,1692657838,13099.320927970002,41.14076655000099,53541.29220144 2023-08-21,22:44:00.000,233,10978185,14565,0,1692657839,13099.401763690003,41.13371742000163,53541.34111128 2023-08-21,22:44:01.000,233,10978188,14405,0,1692657840,13099.489335719998,41.14781568000035,53541.35508552001 2023-08-21,22:44:02.000,233,10978210,14205,0,1692657841,13099.590380369998,41.16191393999907,53541.362072640004 2023-08-21,22:44:03.000,233,10978201,14205,0,1692657842,13099.624061919989,41.274700020003365,53541.3480984 2023-08-21,22:44:04.000,233,10978213,14285,0,1692657843,13099.77226074,41.37338784000167,53541.44591808 2023-08-21,22:44:05.000,233,10978231,14245,0,1692657844,13099.80594228999,41.47912478999933,53541.54373776001 2023-08-21,22:44:06.000,233,10978177,14285,0,1692657845,13099.96761372999,41.6624021700045,53541.599634720005 2023-08-21,22:44:07.000,233,10978245,14165,0,1692657846,13099.95414111,41.82453216000431,53541.57168624001 2023-08-21,22:44:08.000,233,10978205,14405,0,1692657847,13099.981086349995,41.93731824000133,53541.58566048 2023-08-21,22:44:09.000,233,10978169,14205,0,1692657848,13099.981086349995,42.05715344999771,53541.72540288 2023-08-21,22:44:10.000,233,10978145,13885,0,1692657849,13099.96761372999,42.22633257000416,53541.66950592001 2023-08-21,22:44:11.000,233,10978197,14445,0,1692657850,13099.981086349995,42.36026603999926,53541.76033848001 2023-08-21,22:44:12.000,233,10978231,14605,0,1692657851,13100.02824051999,42.40256082000269,53541.767325600005 2023-08-21,22:44:13.000,233,10978251,14405,0,1692657852,13099.920459559995,42.48715038000228,53541.79527408 2023-08-21,22:44:14.000,233,10978248,14725,0,1692657853,13099.90698693999,42.550592550003785,53541.816235440005 2023-08-21,22:44:15.000,233,10978242,14205,0,1692657854,13099.80594228999,42.543543420004426,53541.80924832001 2023-08-21,22:44:16.000,233,10978174,14525,0,1692657855,13099.78573335999,42.57173994000186,53541.816235440005 2023-08-21,22:44:17.000,233,10978195,14325,0,1692657856,13099.698161329994,42.62108385000465,53541.77431272 2023-08-21,22:44:18.000,233,10978245,14725,0,1692657857,13099.603852989989,42.57173994000186,53541.70444152 2023-08-21,22:44:19.000,233,10978238,14445,0,1692657858,13099.570171439998,42.543543420004426,53541.77431272 2023-08-21,22:44:20.000,233,10978268,14485,0,1692657859,13099.583644059989,42.508297770000354,53541.79527408 2023-08-21,22:44:21.000,233,10978233,14285,0,1692657860,13099.570171439998,42.39551169000333,53541.78129984 2023-08-21,22:44:22.000,233,10978220,14725,0,1692657861,13099.576907749994,42.33206952000182,53541.68348016 2023-08-21,22:44:23.000,233,10978167,14485,0,1692657862,13099.644270849989,42.282725609999034,53541.83020968001 2023-08-21,22:44:24.000,233,10978191,14565,0,1692657863,13099.603852989989,42.17698866000137,53541.75335136 2023-08-21,22:44:25.000,233,10978166,14045,0,1692657864,13099.677952399994,42.12764474999858,53541.697454400004 2023-08-21,22:44:26.000,233,10978193,14325,0,1692657865,13099.644270849989,42.085349970002426,53541.65553168 2023-08-21,22:44:27.000,233,10978266,14445,0,1692657866,13099.74531549999,42.07830084000307,53541.718415760006 2023-08-21,22:44:28.000,233,10978183,14205,0,1692657867,13099.78573335999,42.07125171000371,53541.72540288 2023-08-21,22:44:29.000,233,10978175,14405,0,1692657868,13099.82615121999,42.13469387999794,53541.71142864001 2023-08-21,22:44:30.000,233,10978228,14285,0,1692657869,13099.89351432,42.15584127000329,53541.78828696001 2023-08-21,22:44:31.000,233,10978210,14285,0,1692657870,13099.940668489995,42.20518517999881,53541.76033848001 2023-08-21,22:44:32.000,233,10978196,14445,0,1692657871,13100.08886730999,42.33206952000182,53541.69046728001 2023-08-21,22:44:33.000,233,10978204,14485,0,1692657872,13099.95414111,42.43075734000013,53541.64155744001 2023-08-21,22:44:34.000,233,10978241,14365,0,1692657873,13100.00803158999,42.58583820000058,53541.66950592001 2023-08-21,22:44:35.000,233,10978246,14525,0,1692657874,13100.05518576,42.677476889999525,53541.62059608001 2023-08-21,22:44:36.000,233,10978225,14525,0,1692657875,13100.041713139995,42.79731210000318,53541.66251880001 2023-08-21,22:44:37.000,233,10978221,14525,0,1692657876,13100.03497683,42.903049050000845,53541.58566048 2023-08-21,22:44:38.000,233,10978212,14245,0,1692657877,13100.08886730999,42.98763861000043,53541.65553168 2023-08-21,22:44:39.000,233,10978186,14045,0,1692657878,13100.15623041,43.03698252000322,53541.73239 2023-08-21,22:44:40.000,233,10978232,14405,0,1692657879,13100.12928516999,43.0581299100013,53541.71142864001 2023-08-21,22:44:41.000,233,10978211,14445,0,1692657880,13100.142757789996,43.0228842600045,53541.72540288 2023-08-21,22:44:42.000,233,10978218,14325,0,1692657881,13100.149494099991,42.98763861000043,53541.75335136 2023-08-21,22:44:43.000,233,10978114,14365,0,1692657882,13100.11581255,42.959442090002995,53541.62059608001 2023-08-21,22:44:44.000,233,10978235,14485,0,1692657883,13100.223593509996,42.895999920001486,53541.65553168 2023-08-21,22:44:45.000,233,10978190,14165,0,1692657884,13100.15623041,42.79731210000318,53541.67649304 2023-08-21,22:44:46.000,233,10978246,14325,0,1692657885,13100.19664827,42.719771670002956,53541.67649304 2023-08-21,22:44:47.000,233,10978210,14325,0,1692657886,13100.210120889991,42.66337863000081,53541.6275832 2023-08-21,22:44:48.000,233,10978191,14485,0,1692657887,13100.257275060001,42.557641680003144,53541.66950592001 2023-08-21,22:44:49.000,233,10978234,14605,0,1692657888,13100.203384579996,42.557641680003144,53541.70444152 2023-08-21,22:44:50.000,233,10978221,14245,0,1692657889,13100.230329819991,42.550592550003785,53541.70444152 2023-08-21,22:44:51.000,233,10978239,14045,0,1692657890,13100.189911959991,42.557641680003144,53541.63457032 2023-08-21,22:44:52.000,233,10978238,14045,0,1692657891,13100.203384579996,42.550592550003785,53541.65553168 2023-08-21,22:44:53.000,233,10978229,14525,0,1692657892,13100.13602148,42.543543420004426,53541.57867336 2023-08-21,22:44:54.000,233,10978196,14285,0,1692657893,13100.230329819991,42.5646908100025,53541.767325600005 2023-08-21,22:44:55.000,233,10978229,14525,0,1692657894,13100.216857200001,42.57173994000186,53541.718415760006 2023-08-21,22:44:56.000,233,10978226,14365,0,1692657895,13100.216857200001,42.62108385000465,53541.64155744001 2023-08-21,22:44:57.000,233,10978243,14445,0,1692657896,13100.237066130001,42.58583820000058,53541.69046728001 2023-08-21,22:44:58.000,233,10978243,14205,0,1692657897,13100.290956609992,42.550592550003785,53541.66950592001 2023-08-21,22:44:59.000,233,10978216,14205,0,1692657898,13100.277483990001,42.557641680003144,53541.66950592001 2023-08-21,22:45:00.000,233,10978265,14125,0,1692657899,13100.317901850001,42.51534689999971,53541.65553168 2023-08-21,22:45:01.000,233,10978221,14245,0,1692657900,13100.439155430002,42.42370821000077,53541.63457032 2023-08-21,22:45:02.000,233,10978204,14565,0,1692657901,13100.493045909992,42.33911865000118,53541.63457032 2023-08-21,22:45:03.000,233,10978205,14565,0,1692657902,13100.519991150002,42.24747996000224,53541.648544560005 2023-08-21,22:45:04.000,233,10978193,14725,0,1692657903,13100.573881629993,42.15584127000329,53541.61360896 2023-08-21,22:45:05.000,233,10978226,14445,0,1692657904,13100.587354249998,42.092399100001785,53541.62059608001 2023-08-21,22:45:06.000,233,10978230,14285,0,1692657905,13100.567145319998,42.043055189998995,53541.58566048 2023-08-21,22:45:07.000,233,10978221,14405,0,1692657906,13100.573881629993,41.95141650000005,53541.68348016 2023-08-21,22:45:08.000,233,10978228,14325,0,1692657907,13100.580617940002,41.923219980002614,53541.60662184 2023-08-21,22:45:09.000,233,10978240,14485,0,1692657908,13100.459364360002,41.93026911000197,53541.54373776001 2023-08-21,22:45:10.000,233,10978195,14485,0,1692657909,13100.526727459997,41.95846562999941,53541.6275832 2023-08-21,22:45:11.000,233,10978190,14325,0,1692657910,13100.513254839992,41.97256388999813,53541.67649304 2023-08-21,22:45:12.000,233,10978208,14405,0,1692657911,13100.445891739997,41.95846562999941,53541.61360896 2023-08-21,22:45:13.000,233,10978272,14285,0,1692657912,13100.324638159997,42.01485867000156,53541.46687944 2023-08-21,22:45:14.000,233,10978228,14285,0,1692657913,13100.331374469992,42.085349970002426,53541.50880216 2023-08-21,22:45:15.000,233,10978180,14245,0,1692657914,13100.297692920001,42.12059561999922,53541.50181504001 2023-08-21,22:45:16.000,233,10978226,14285,0,1692657915,13100.169703029991,42.18403779000073,53541.41098248 2023-08-21,22:45:17.000,233,10978235,14125,0,1692657916,13100.11581255,42.2192834400048,53541.39700824 2023-08-21,22:45:18.000,233,10978225,14325,0,1692657917,13100.142757789996,42.282725609999034,53541.50880216 2023-08-21,22:45:19.000,233,10978192,14405,0,1692657918,13100.06865837999,42.3532169099999,53541.49482792001 2023-08-21,22:45:20.000,233,10978207,14445,0,1692657919,13100.041713139995,42.40960995000205,53541.42495672001 2023-08-21,22:45:21.000,233,10978262,14365,0,1692657920,13099.90698693999,42.48010125000292,53541.34111128 2023-08-21,22:45:22.000,233,10978178,14525,0,1692657921,13099.90698693999,42.57878907000122,53541.34111128 2023-08-21,22:45:23.000,233,10978239,14205,0,1692657922,13099.90698693999,42.64223124000273,53541.383034000006 2023-08-21,22:45:24.000,233,10978198,14205,0,1692657923,13099.839623839995,42.70567341000424,53541.29220144 2023-08-21,22:45:25.000,233,10978251,14285,0,1692657924,13099.82615121999,42.75501731999975,53541.36905976 2023-08-21,22:45:26.000,233,10978240,14165,0,1692657925,13099.8126786,42.83960687999934,53541.383034000006 2023-08-21,22:45:27.000,233,10978283,14245,0,1692657926,13099.79246967,42.92419643999892,53541.362072640004 2023-08-21,22:45:28.000,233,10978262,14685,0,1692657927,13099.83288753,42.97354035000171,53541.383034000006 2023-08-21,22:45:29.000,233,10978225,14805,0,1692657928,13099.778997049994,42.99468773999979,53541.37604688001 2023-08-21,22:45:30.000,233,10978151,14525,0,1692657929,13099.74531549999,43.03698252000322,53541.36905976 2023-08-21,22:45:31.000,233,10978228,14565,0,1692657930,13099.698161329994,43.05108078000194,53541.28521432001 2023-08-21,22:45:32.000,233,10978177,14165,0,1692657931,13099.70489763999,43.02993339000386,53541.33412416001 2023-08-21,22:45:33.000,233,10978217,14445,0,1692657932,13099.70489763999,43.00878599999851,53541.37604688001 2023-08-21,22:45:34.000,233,10978199,14365,0,1692657933,13099.671216089999,42.97354035000171,53541.41098248 2023-08-21,22:45:35.000,233,10978192,14405,0,1692657934,13099.651007159999,42.917147309999564,53541.362072640004 2023-08-21,22:45:36.000,233,10978210,14565,0,1692657935,13099.549962509998,42.903049050000845,53541.41098248 2023-08-21,22:45:37.000,233,10978258,14565,0,1692657936,13099.421972620003,42.8114103600019,53541.34111128 2023-08-21,22:45:38.000,233,10978268,14525,0,1692657937,13099.354609519993,42.81845949000126,53541.32713704001 2023-08-21,22:45:39.000,233,10978218,14165,0,1692657938,13099.219883320002,42.81845949000126,53541.2782272 2023-08-21,22:45:40.000,233,10978169,14365,0,1692657939,13099.233355939992,42.80436123000254,53541.36905976 2023-08-21,22:45:41.000,233,10978202,14205,0,1692657940,13099.145783909997,42.81845949000126,53541.35508552001 2023-08-21,22:45:42.000,233,10978222,14325,0,1692657941,13099.051475569991,42.83255774999998,53541.2782272 2023-08-21,22:45:43.000,233,10978197,14365,0,1692657942,13099.071684499992,42.88895079000213,53541.313162800005 2023-08-21,22:45:44.000,233,10978247,14045,0,1692657943,13099.011057709991,42.97354035000171,53541.28521432001 2023-08-21,22:45:45.000,233,10978225,14365,0,1692657944,13098.930221989991,43.06517904000066,53541.20835600001 2023-08-21,22:45:46.000,233,10978197,14485,0,1692657945,13098.997585090001,43.14976860000024,53541.25027872 2023-08-21,22:45:47.000,233,10978223,14405,0,1692657946,13099.051475569991,43.22025990000111,53541.28521432001 2023-08-21,22:45:48.000,233,10978257,14245,0,1692657947,13099.139047600002,43.34714424000413,53541.313162800005 2023-08-21,22:45:49.000,233,10978233,14285,0,1692657948,13099.240092250002,43.42468467000435,53541.194381760004 2023-08-21,22:45:50.000,233,10978225,14445,0,1692657949,13099.354609519993,43.50222510000458,53541.23630448001 2023-08-21,22:45:51.000,233,10978211,14245,0,1692657950,13099.556698819993,43.586814660004165,53541.30617568001 2023-08-21,22:45:52.000,233,10978200,14365,0,1692657951,13099.68468870999,43.63615856999968,53541.33412416001 2023-08-21,22:45:53.000,233,10978222,14165,0,1692657952,13099.799205979994,43.67845335000311,53541.34111128 2023-08-21,22:45:54.000,233,10978246,14525,0,1692657953,13099.940668489995,43.727797259998624,53541.32713704001 2023-08-21,22:45:55.000,233,10978186,14205,0,1692657954,13100.06865837999,43.770092040002055,53541.29918856 2023-08-21,22:45:56.000,233,10978217,14485,0,1692657955,13100.250538749991,43.727797259998624,53541.383034000006 2023-08-21,22:45:57.000,233,10978207,14205,0,1692657956,13100.290956609992,43.65730595999776,53541.40399536001 2023-08-21,22:45:58.000,233,10978222,14325,0,1692657957,13100.378528640002,43.66435509000439,53541.45290520001 2023-08-21,22:45:59.000,233,10978207,14565,0,1692657958,13100.466100669997,43.593863790003525,53541.46687944 2023-08-21,22:46:00.000,233,10978196,14405,0,1692657959,13100.506518529997,43.52337249000266,53541.46687944 2023-08-21,22:46:01.000,233,10978233,14605,0,1692657960,13100.472836979992,43.42468467000435,53541.51578928 2023-08-21,22:46:02.000,233,10978225,14365,0,1692657961,13100.385264949997,43.38238989000092,53541.431943840005 2023-08-21,22:46:03.000,233,10978243,14285,0,1692657962,13100.425682809997,43.311898590000055,53541.49482792001 2023-08-21,22:46:04.000,233,10978243,14285,0,1692657963,13100.365056019997,43.20616164000239,53541.529763520004 2023-08-21,22:46:05.000,233,10978226,14205,0,1692657964,13100.445891739997,43.17091598999832,53541.62059608001 2023-08-21,22:46:06.000,233,10978195,14165,0,1692657965,13100.472836979992,43.10042469000473,53541.71142864001 2023-08-21,22:46:07.000,233,10978186,14725,0,1692657966,13100.398737570002,43.04403165000258,53541.718415760006 2023-08-21,22:46:08.000,233,10978204,14205,0,1692657967,13100.371792329992,42.952392960003635,53541.62059608001 2023-08-21,22:46:09.000,233,10978254,14405,0,1692657968,13100.405473879997,42.917147309999564,53541.74636424 2023-08-21,22:46:10.000,233,10978226,14645,0,1692657969,13100.405473879997,42.853705139998056,53541.73937712001 2023-08-21,22:46:11.000,233,10978180,14445,0,1692657970,13100.506518529997,42.79731210000318,53541.767325600005 2023-08-21,22:46:12.000,233,10978193,14525,0,1692657971,13100.553672699993,42.69862428000488,53541.80924832001 2023-08-21,22:46:13.000,233,10978263,14285,0,1692657972,13100.533463769993,42.64223124000273,53541.77431272 2023-08-21,22:46:14.000,233,10978235,14125,0,1692657973,13100.701871519988,42.53649428999779,53541.89309376 2023-08-21,22:46:15.000,233,10978212,14245,0,1692657974,13100.755761999993,42.48715038000228,53541.8721324 2023-08-21,22:46:16.000,233,10978247,14085,0,1692657975,13100.775970929993,42.40256082000269,53541.83719680001 2023-08-21,22:46:17.000,233,10978241,13965,0,1692657976,13100.870279269999,42.34616778000054,53541.92802936001 2023-08-21,22:46:18.000,233,10978232,14325,0,1692657977,13101.03195071,42.3532169099999,53541.92802936001 2023-08-21,22:46:19.000,233,10978164,14525,0,1692657978,13101.13299536,42.3532169099999,53542.02584904001 2023-08-21,22:46:20.000,233,10978242,14205,0,1692657979,13101.23404001,42.3532169099999,53542.02584904001 2023-08-21,22:46:21.000,233,10978186,14285,0,1692657980,13101.35529359,42.40960995000205,53542.00488768001 2023-08-21,22:46:22.000,233,10978180,14445,0,1692657981,13101.564119199997,42.45895386000484,53542.1166816 2023-08-21,22:46:23.000,233,10978223,14485,0,1692657982,13101.678636470002,42.58583820000058,53542.1865528 2023-08-21,22:46:24.000,233,10978220,14125,0,1692657983,13101.772944809993,42.69862428000488,53542.24244976001 2023-08-21,22:46:25.000,233,10978236,14085,0,1692657984,13101.995243039994,42.82550862000062,53542.319308080005 2023-08-21,22:46:26.000,233,10978235,14045,0,1692657985,13102.089551379999,42.945343830004276,53542.319308080005 2023-08-21,22:46:27.000,233,10978255,14405,0,1692657986,13102.177123409994,43.10042469000473,53542.319308080005 2023-08-21,22:46:28.000,233,10978253,14525,0,1692657987,13102.338794849995,43.22730903000047,53542.368217920004 2023-08-21,22:46:29.000,233,10978275,14045,0,1692657988,13102.520675219996,43.304849460000696,53542.4660376 2023-08-21,22:46:30.000,233,10978228,14485,0,1692657989,13102.695819280001,43.41763553999772,53542.58481864 2023-08-21,22:46:31.000,233,10978226,14365,0,1692657990,13102.796863930002,43.45993032000115,53542.61975424 2023-08-21,22:46:32.000,233,10978263,14245,0,1692657991,13102.891172269992,43.5163233600033,53542.605780000005 2023-08-21,22:46:33.000,233,10978266,14685,0,1692657992,13102.938326440002,43.46697945000051,53542.67565120001 2023-08-21,22:46:34.000,233,10978197,14605,0,1692657993,13103.005689539998,43.44583206000243,53542.63372848 2023-08-21,22:46:35.000,233,10978274,14325,0,1692657994,13103.046107399998,43.47402857999987,53542.63372848 2023-08-21,22:46:36.000,233,10978234,14165,0,1692657995,13103.046107399998,43.354193370003486,53542.63372848 2023-08-21,22:46:37.000,233,10978228,14085,0,1692657996,13103.126943119998,43.24140728999919,53542.80840648 2023-08-21,22:46:38.000,233,10978242,14405,0,1692657997,13103.160624669988,43.14976860000024,53542.871290560004 2023-08-21,22:46:39.000,233,10978250,14565,0,1692657998,13103.120206809988,43.0228842600045,53542.892251920006 2023-08-21,22:46:40.000,233,10978248,14525,0,1692657999,13103.099997879988,42.903049050000845,53542.871290560004 2023-08-21,22:46:41.000,233,10978262,14285,0,1692658000,13103.066316329998,42.79026297000382,53542.87827768 2023-08-21,22:46:42.000,233,10978200,14125,0,1692658001,13103.059580020003,42.77616470999783,53542.871290560004 2023-08-21,22:46:43.000,233,10978226,14445,0,1692658002,13103.005689539998,42.69157514999824,53542.84334208001 2023-08-21,22:46:44.000,233,10978251,14365,0,1692658003,13102.972007989993,42.64928037000209,53542.90622616 2023-08-21,22:46:45.000,233,10978199,14525,0,1692658004,13103.005689539998,42.58583820000058,53542.81539360001 2023-08-21,22:46:46.000,233,10978226,14365,0,1692658005,13102.918117510002,42.670427760000166,53542.89923904 2023-08-21,22:46:47.000,233,10978242,14365,0,1692658006,13102.918117510002,42.677476889999525,53542.87827768 2023-08-21,22:46:48.000,233,10978263,14605,0,1692658007,13102.864227029997,42.677476889999525,53542.94814888 2023-08-21,22:46:49.000,233,10978233,14565,0,1692658008,13102.796863930002,42.75501731999975,53542.87827768 2023-08-21,22:46:50.000,233,10978213,14405,0,1692658009,13102.790127619992,42.76206644999911,53542.79443224001 2023-08-21,22:46:51.000,233,10978267,14205,0,1692658010,13102.668874039991,42.79731210000318,53542.80141936 2023-08-21,22:46:52.000,233,10978229,14205,0,1692658011,13102.682346659996,42.87485253000341,53542.84334208001 2023-08-21,22:46:53.000,233,10978228,14165,0,1692658012,13102.567829389991,42.903049050000845,53542.822380720005 2023-08-21,22:46:54.000,233,10978267,14365,0,1692658013,13102.540884149996,42.959442090002995,53542.81539360001 2023-08-21,22:46:55.000,233,10978245,14165,0,1692658014,13102.55435677,42.966491220002354,53542.90622616 2023-08-21,22:46:56.000,233,10978287,14205,0,1692658015,13102.52741152999,42.97354035000171,53542.89923904 2023-08-21,22:46:57.000,233,10978237,14565,0,1692658016,13102.419630569995,42.93829470000492,53542.8503292 2023-08-21,22:46:58.000,233,10978241,14525,0,1692658017,13102.35226747,42.99468773999979,53542.80840648 2023-08-21,22:46:59.000,233,10978259,14325,0,1692658018,13102.3724764,42.945343830004276,53542.80840648 2023-08-21,22:47:00.000,233,10978219,14205,0,1692658019,13102.43310319,42.88895079000213,53542.836354959996 2023-08-21,22:47:01.000,233,10978214,14605,0,1692658020,13102.439839499995,42.846656009998696,53542.86430344001 2023-08-21,22:47:02.000,233,10978191,14365,0,1692658021,13102.500466289996,42.783213840004464,53542.80141936 2023-08-21,22:47:03.000,233,10978215,14445,0,1692658022,13102.53414784,42.7127225400036,53542.87827768 2023-08-21,22:47:04.000,233,10978268,14445,0,1692658023,13102.581302009996,42.69157514999824,53542.82936784 2023-08-21,22:47:05.000,233,10978173,14365,0,1692658024,13102.641928799996,42.684526019998884,53542.73154816 2023-08-21,22:47:06.000,233,10978256,14245,0,1692658025,13102.756446070001,42.58583820000058,53542.724561040006 2023-08-21,22:47:07.000,233,10978218,14245,0,1692658026,13102.891172269992,42.5999364599993,53542.822380720005 2023-08-21,22:47:08.000,233,10978257,14365,0,1692658027,13103.025898469998,42.62108385000465,53542.780458 2023-08-21,22:47:09.000,233,10978191,14445,0,1692658028,13103.113470499993,42.670427760000166,53542.68263832 2023-08-21,22:47:10.000,233,10978225,14565,0,1692658029,13103.302087179989,42.670427760000166,53542.79443224001 2023-08-21,22:47:11.000,233,10978256,14205,0,1692658030,13103.48396754999,42.684526019998884,53542.86430344001 2023-08-21,22:47:12.000,233,10978202,14485,0,1692658031,13103.59174851,42.74796819000039,53542.75250952 2023-08-21,22:47:13.000,233,10978234,14725,0,1692658032,13103.69279316,42.79731210000318,53542.76648376001 2023-08-21,22:47:14.000,233,10978216,14485,0,1692658033,13103.72647470999,42.846656009998696,53542.76648376001 2023-08-21,22:47:15.000,233,10978211,14485,0,1692658034,13103.888146149991,42.917147309999564,53542.780458 2023-08-21,22:47:16.000,233,10978258,14485,0,1692658035,13104.029608659992,42.903049050000845,53542.8503292 2023-08-21,22:47:17.000,233,10978251,14285,0,1692658036,13104.090235449992,42.917147309999564,53542.871290560004 2023-08-21,22:47:18.000,233,10978217,14285,0,1692658037,13104.090235449992,42.92419643999892,53542.84334208001 2023-08-21,22:47:19.000,233,10978228,13885,0,1692658038,13104.117180690002,42.846656009998696,53542.92718752 2023-08-21,22:47:20.000,233,10978290,14325,0,1692658039,13104.157598550002,42.79731210000318,53542.892251920006 2023-08-21,22:47:21.000,233,10978333,14325,0,1692658040,13104.090235449992,42.77616470999783,53542.871290560004 2023-08-21,22:47:22.000,233,10978204,14485,0,1692658041,13104.029608659992,42.7127225400036,53542.9202004 2023-08-21,22:47:23.000,233,10978223,14685,0,1692658042,13103.955509250001,42.64223124000273,53542.89923904 2023-08-21,22:47:24.000,233,10978307,14605,0,1692658043,13103.881409839996,42.550592550003785,53542.93417464001 2023-08-21,22:47:25.000,233,10978216,14525,0,1692658044,13103.76689256999,42.4660029900042,53542.892251920006 2023-08-21,22:47:26.000,233,10978232,14365,0,1692658045,13103.638902679995,42.36026603999926,53542.87827768 2023-08-21,22:47:27.000,233,10978216,14725,0,1692658046,13103.49070386,42.23338170000352,53542.88526480001 2023-08-21,22:47:28.000,233,10978198,14445,0,1692658047,13103.416604449994,42.141743010004575,53542.892251920006 2023-08-21,22:47:29.000,233,10978238,14365,0,1692658048,13103.227987769998,42.02895693000028,53542.871290560004 2023-08-21,22:47:30.000,233,10978242,14405,0,1692658049,13103.133679429993,41.93026911000197,53542.76648376001 2023-08-21,22:47:31.000,233,10978230,14245,0,1692658050,13102.945062749997,41.83863042000303,53542.7105868 2023-08-21,22:47:32.000,233,10978219,14405,0,1692658051,13102.857490720002,41.76813912000216,53542.724561040006 2023-08-21,22:47:33.000,233,10978208,14205,0,1692658052,13102.702555589996,41.676500430003216,53542.6407156 2023-08-21,22:47:34.000,233,10978214,14445,0,1692658053,13102.5745657,41.60600913000235,53542.668664079996 2023-08-21,22:47:35.000,233,10978222,14565,0,1692658054,13102.561093079996,41.59191087000363,53542.7105868 2023-08-21,22:47:36.000,233,10978248,14605,0,1692658055,13102.480257359995,41.52141957000276,53542.59180576 2023-08-21,22:47:37.000,233,10978310,14525,0,1692658056,13102.439839499995,41.52846870000212,53542.51494744 2023-08-21,22:47:38.000,233,10978247,14805,0,1692658057,13102.439839499995,41.52141957000276,53542.47302472 2023-08-21,22:47:39.000,233,10978206,14285,0,1692658058,13102.460048429995,41.500272180004686,53542.47302472 2023-08-21,22:47:40.000,233,10978242,14645,0,1692658059,13102.48699366999,41.49322304999805,53542.50796032001 2023-08-21,22:47:41.000,233,10978235,14565,0,1692658060,13102.44657580999,41.52846870000212,53542.4660376 2023-08-21,22:47:42.000,233,10978214,14365,0,1692658061,13102.561093079996,41.57076347999828,53542.54988304001 2023-08-21,22:47:43.000,233,10978261,14365,0,1692658062,13102.641928799996,41.634205649999785,53542.47302472 2023-08-21,22:47:44.000,233,10978248,14165,0,1692658063,13102.689082969991,41.70469695000065,53542.48001184001 2023-08-21,22:47:45.000,233,10978212,14685,0,1692658064,13102.817072860002,41.817483029997675,53542.50097320001 2023-08-21,22:47:46.000,233,10978287,14365,0,1692658065,13102.897908580002,41.902072590004536,53542.51494744 2023-08-21,22:47:47.000,233,10978223,14325,0,1692658066,13102.978744300002,42.01485867000156,53542.47302472 2023-08-21,22:47:48.000,233,10978255,14645,0,1692658067,13103.140415739988,42.12764474999858,53542.52892168001 2023-08-21,22:47:49.000,233,10978236,14445,0,1692658068,13103.234724079994,42.282725609999034,53542.44507624 2023-08-21,22:47:50.000,233,10978217,14485,0,1692658069,13103.34250503999,42.42370821000077,53542.50796032001 2023-08-21,22:47:51.000,233,10978214,14485,0,1692658070,13103.51091279,42.51534689999971,53542.6407156 2023-08-21,22:47:52.000,233,10978225,14205,0,1692658071,13103.598484819995,42.61403471999802,53542.6407156 2023-08-21,22:47:53.000,233,10978197,14525,0,1692658072,13103.68605684999,42.677476889999525,53542.61975424 2023-08-21,22:47:54.000,233,10978205,14405,0,1692658073,13103.74668363999,42.783213840004464,53542.69661256001 2023-08-21,22:47:55.000,233,10978177,14365,0,1692658074,13103.908355079991,42.80436123000254,53542.76648376001 2023-08-21,22:47:56.000,233,10978225,14165,0,1692658075,13103.942036629996,42.853705139998056,53542.71757392001 2023-08-21,22:47:57.000,233,10978212,14245,0,1692658076,13103.989190799992,42.87485253000341,53542.7105868 2023-08-21,22:47:58.000,233,10978214,14285,0,1692658077,13104.117180690002,42.846656009998696,53542.87827768 2023-08-21,22:47:59.000,233,10978190,14125,0,1692658078,13104.211489029993,42.77616470999783,53542.9202004 2023-08-21,22:48:00.000,233,10978199,14525,0,1692658079,13104.164334859997,42.7127225400036,53542.836354959996 2023-08-21,22:48:01.000,233,10978276,14245,0,1692658080,13104.157598550002,42.65632950000145,53542.92718752 2023-08-21,22:48:02.000,233,10978232,14565,0,1692658081,13104.204752719997,42.52944515999843,53542.93417464001 2023-08-21,22:48:03.000,233,10978203,14485,0,1692658082,13104.171071169993,42.501248640000995,53542.9202004 2023-08-21,22:48:04.000,233,10978262,14405,0,1692658083,13104.103708069997,42.3532169099999,53542.87827768 2023-08-21,22:48:05.000,233,10978250,14565,0,1692658084,13104.164334859997,42.275676479999674,53542.88526480001 2023-08-21,22:48:06.000,233,10978224,14205,0,1692658085,13104.198016410002,42.24043083000288,53542.97609736 2023-08-21,22:48:07.000,233,10978225,14605,0,1692658086,13104.103708069997,42.17698866000137,53542.98308448001 2023-08-21,22:48:08.000,233,10978257,14365,0,1692658087,13104.002663419997,42.05715344999771,53542.955136 2023-08-21,22:48:09.000,233,10978198,14565,0,1692658088,13103.975718180001,42.0078095400022,53542.99705872 2023-08-21,22:48:10.000,233,10978238,14045,0,1692658089,13104.016136040002,41.97961302000476,53542.96911024 2023-08-21,22:48:11.000,233,10978221,14525,0,1692658090,13103.840991979996,41.95141650000005,53542.94814888 2023-08-21,22:48:12.000,233,10978237,14325,0,1692658091,13103.854464600001,41.93731824000133,53543.01802008 2023-08-21,22:48:13.000,233,10978240,14325,0,1692658092,13103.74668363999,41.94436737000069,53542.98308448001 2023-08-21,22:48:14.000,233,10978246,14365,0,1692658093,13103.70626577999,41.96551475999877,53542.94814888 2023-08-21,22:48:15.000,233,10978279,14365,0,1692658094,13103.72647470999,41.97961302000476,53543.0250072 2023-08-21,22:48:16.000,233,10978177,14205,0,1692658095,13103.70626577999,42.02895693000028,53543.01802008 2023-08-21,22:48:17.000,233,10978232,14485,0,1692658096,13103.659111609995,42.07830084000307,53543.059942800006 2023-08-21,22:48:18.000,233,10978241,14205,0,1692658097,13103.598484819995,42.18403779000073,53543.038981440004 2023-08-21,22:48:19.000,233,10978249,14245,0,1692658098,13103.58501219999,42.2545290900016,53543.01802008 2023-08-21,22:48:20.000,233,10978221,14525,0,1692658099,13103.578275889995,42.2545290900016,53543.01802008 2023-08-21,22:48:21.000,233,10978215,14205,0,1692658100,13103.558066959995,42.317971260003105,53543.0948784 2023-08-21,22:48:22.000,233,10978223,14245,0,1692658101,13103.57153958,42.36026603999926,53543.06692992 2023-08-21,22:48:23.000,233,10978222,14325,0,1692658102,13103.58501219999,42.43075734000013,53543.0948784 2023-08-21,22:48:24.000,233,10978205,14565,0,1692658103,13103.62543005999,42.45895386000484,53543.10186552001 2023-08-21,22:48:25.000,233,10978182,14365,0,1692658104,13103.72647470999,42.51534689999971,53543.11583976 2023-08-21,22:48:26.000,233,10978229,14405,0,1692658105,13103.76689256999,42.52944515999843,53543.12981400001 2023-08-21,22:48:27.000,233,10978246,14445,0,1692658106,13103.874673530001,42.58583820000058,53543.19269808 2023-08-21,22:48:28.000,233,10978199,14525,0,1692658107,13103.955509250001,42.60698558999866,53543.108852640005 2023-08-21,22:48:29.000,233,10978214,14405,0,1692658108,13104.103708069997,42.62813298000401,53543.24859504001 2023-08-21,22:48:30.000,233,10978212,14125,0,1692658109,13104.258643200003,42.63518211000337,53543.35340184 2023-08-21,22:48:31.000,233,10978210,14405,0,1692658110,13104.460732499989,42.670427760000166,53543.374363200004 2023-08-21,22:48:32.000,233,10978196,14525,0,1692658111,13104.588722389999,42.670427760000166,53543.45122152 2023-08-21,22:48:33.000,233,10978231,14565,0,1692658112,13104.716712279995,42.719771670002956,53543.46519576001 2023-08-21,22:48:34.000,233,10978230,14205,0,1692658113,13104.9322742,42.76206644999911,53543.493144240005 2023-08-21,22:48:35.000,233,10978219,14285,0,1692658114,13105.073736710001,42.81845949000126,53543.55602832001 2023-08-21,22:48:36.000,233,10978217,14125,0,1692658115,13105.188253979992,42.853705139998056,53543.48615712001 2023-08-21,22:48:37.000,233,10978266,14165,0,1692658116,13105.397079590002,42.87485253000341,53543.59795104 2023-08-21,22:48:38.000,233,10978185,14365,0,1692658117,13105.545278409998,42.92419643999892,53543.68179648001 2023-08-21,22:48:39.000,233,10978225,14045,0,1692658118,13105.700213539989,42.917147309999564,53543.72371920001 2023-08-21,22:48:40.000,233,10978222,14325,0,1692658119,13105.82820343,42.959442090002995,53543.71673208 2023-08-21,22:48:41.000,233,10978211,14565,0,1692658120,13105.94272069999,42.93124556999828,53543.83551312 2023-08-21,22:48:42.000,233,10978150,14525,0,1692658121,13106.077446899995,42.917147309999564,53543.96826840001 2023-08-21,22:48:43.000,233,10978215,14565,0,1692658122,13106.14480999999,42.945343830004276,53543.98224264 2023-08-21,22:48:44.000,233,10978221,14645,0,1692658123,13106.205436789991,42.910098180000205,53543.996216880005 2023-08-21,22:48:45.000,233,10978235,14245,0,1692658124,13106.380580849996,42.952392960003635,53544.08704944001 2023-08-21,22:48:46.000,233,10978227,14525,0,1692658125,13106.441207639997,42.93829470000492,53544.045126720004 2023-08-21,22:48:47.000,233,10978181,14205,0,1692658126,13106.481625499997,42.86075427000469,53544.10801080001 2023-08-21,22:48:48.000,233,10978217,14525,0,1692658127,13106.643296939998,42.88895079000213,53544.1429464 2023-08-21,22:48:49.000,233,10978184,14605,0,1692658128,13106.703923729998,42.895999920001486,53544.19185624 2023-08-21,22:48:50.000,233,10978208,14445,0,1692658129,13106.703923729998,42.93829470000492,53544.12198504 2023-08-21,22:48:51.000,233,10978213,14325,0,1692658130,13106.811704689993,42.959442090002995,53544.2477532 2023-08-21,22:48:52.000,233,10978239,14605,0,1692658131,13106.899276719989,42.966491220002354,53544.28967592 2023-08-21,22:48:53.000,233,10978198,14365,0,1692658132,13106.919485649989,43.0228842600045,53544.26172744 2023-08-21,22:48:54.000,233,10978295,14365,0,1692658133,13106.973376129994,43.00878599999851,53544.28967592 2023-08-21,22:48:55.000,233,10978226,14325,0,1692658134,13107.10810233,43.06517904000066,53544.42243120001 2023-08-21,22:48:56.000,233,10978194,14285,0,1692658135,13107.12157494999,43.086326429998735,53544.380508480004 2023-08-21,22:48:57.000,233,10978263,14445,0,1692658136,13107.08115708999,43.14976860000024,53544.401469840006 2023-08-21,22:48:58.000,233,10978225,14405,0,1692658137,13107.10810233,43.1568177299996,53544.3874956 2023-08-21,22:48:59.000,233,10978236,14365,0,1692658138,13107.04073922999,43.20616164000239,53544.43640544 2023-08-21,22:49:00.000,233,10978214,14565,0,1692658139,13107.08115708999,43.1568177299996,53544.48531528 2023-08-21,22:49:01.000,233,10978280,14365,0,1692658140,13107.007057679999,43.128621210002166,53544.499289520005 2023-08-21,22:49:02.000,233,10978205,14485,0,1692658141,13107.007057679999,43.079277299999376,53544.53422512 2023-08-21,22:49:03.000,233,10978238,14565,0,1692658142,13106.912749339994,43.02993339000386,53544.569160720006 2023-08-21,22:49:04.000,233,10978202,14605,0,1692658143,13106.791495759993,42.959442090002995,53544.618070560005 2023-08-21,22:49:05.000,233,10978174,14405,0,1692658144,13106.811704689993,42.917147309999564,53544.58313496 2023-08-21,22:49:06.000,233,10978236,14685,0,1692658145,13106.744341589998,42.783213840004464,53544.65300616 2023-08-21,22:49:07.000,233,10978267,14485,0,1692658146,13106.683714799998,42.7127225400036,53544.65300616 2023-08-21,22:49:08.000,233,10978200,14365,0,1692658147,13106.596142770002,42.5999364599993,53544.58313496 2023-08-21,22:49:09.000,233,10978194,14445,0,1692658148,13106.582670149997,42.52944515999843,53544.57614784 2023-08-21,22:49:10.000,233,10978216,14405,0,1692658149,13106.683714799998,42.37436429999798,53544.76480008 2023-08-21,22:49:11.000,233,10978189,14445,0,1692658150,13106.717396349988,42.30387300000439,53544.75781296001 2023-08-21,22:49:12.000,233,10978214,14485,0,1692658151,13106.798232069988,42.261578220000956,53544.75781296001 2023-08-21,22:49:13.000,233,10978258,14485,0,1692658152,13106.818440999989,42.19813604999945,53544.77877432001 2023-08-21,22:49:14.000,233,10978278,14365,0,1692658153,13106.879067789989,42.15584127000329,53544.75082584 2023-08-21,22:49:15.000,233,10978231,14445,0,1692658154,13107.00032136999,42.15584127000329,53544.77877432001 2023-08-21,22:49:16.000,233,10978227,14565,0,1692658155,13107.12831126,42.13469387999794,53544.7717872 2023-08-21,22:49:17.000,233,10978202,14565,0,1692658156,13107.14852019,42.17698866000137,53544.75781296001 2023-08-21,22:49:18.000,233,10978224,14325,0,1692658157,13107.24956484,42.17698866000137,53544.736851600006 2023-08-21,22:49:19.000,233,10978209,14445,0,1692658158,13107.417972589996,42.19108692000009,53544.77877432001 2023-08-21,22:49:20.000,233,10978263,14445,0,1692658159,13107.566171409992,42.212234309998166,53544.785761440005 2023-08-21,22:49:21.000,233,10978241,14925,0,1692658160,13107.599852959996,42.261578220000956,53544.785761440005 2023-08-21,22:49:22.000,233,10978202,14285,0,1692658161,13107.633534510001,42.33911865000118,53544.82069704 2023-08-21,22:49:23.000,233,10978229,14165,0,1692658162,13107.653743440002,42.38141343000461,53544.82069704 2023-08-21,22:49:24.000,233,10978243,14405,0,1692658163,13107.754788090002,42.40256082000269,53544.82768416001 2023-08-21,22:49:25.000,233,10978235,14485,0,1692658164,13107.849096429993,42.43075734000013,53544.883581120004 2023-08-21,22:49:26.000,233,10978221,14245,0,1692658165,13107.950141079993,42.43075734000013,53544.87659400001 2023-08-21,22:49:27.000,233,10978199,14205,0,1692658166,13107.936668459988,42.501248640000995,53544.848645519996 2023-08-21,22:49:28.000,233,10978191,14405,0,1692658167,13107.936668459988,42.45895386000484,53544.86960688 2023-08-21,22:49:29.000,233,10978248,14325,0,1692658168,13107.943404769998,42.501248640000995,53544.96043944 2023-08-21,22:49:30.000,233,10978228,14045,0,1692658169,13107.963613699998,42.47305212000356,53544.93249096 2023-08-21,22:49:31.000,233,10978199,14245,0,1692658170,13107.950141079993,42.444855599998846,53544.85563264001 2023-08-21,22:49:32.000,233,10978189,14445,0,1692658171,13107.997295249988,42.41665908000141,53544.96043944 2023-08-21,22:49:33.000,233,10978189,14325,0,1692658172,13107.943404769998,42.42370821000077,53544.89755536001 2023-08-21,22:49:34.000,233,10978152,14645,0,1692658173,13108.064658349998,42.36731516999862,53544.97441368001 2023-08-21,22:49:35.000,233,10978222,14085,0,1692658174,13108.064658349998,42.36026603999926,53544.99537504001 2023-08-21,22:49:36.000,233,10978208,14405,0,1692658175,13108.111812519994,42.30387300000439,53545.0163364 2023-08-21,22:49:37.000,233,10978187,14325,0,1692658176,13107.963613699998,42.24043083000288,53544.9814008 2023-08-21,22:49:38.000,233,10978210,14565,0,1692658177,13108.017504179988,42.19108692000009,53544.96043944 2023-08-21,22:49:39.000,233,10978211,14565,0,1692658178,13108.057922039989,42.11354648999986,53544.953452320005 2023-08-21,22:49:40.000,233,10978229,14165,0,1692658179,13108.017504179988,42.092399100001785,53544.93947808 2023-08-21,22:49:41.000,233,10978245,14605,0,1692658180,13108.004031559998,42.01485867000156,53544.91851672 2023-08-21,22:49:42.000,233,10978217,14325,0,1692658181,13108.030976799993,41.95141650000005,53544.97441368001 2023-08-21,22:49:43.000,233,10978224,14245,0,1692658182,13107.983822629998,41.866826940000465,53544.86960688 2023-08-21,22:49:44.000,233,10978242,14245,0,1692658183,13108.017504179988,41.810433899998316,53544.883581120004 2023-08-21,22:49:45.000,233,10978231,14245,0,1692658184,13108.017504179988,41.71879520999937,53544.89755536001 2023-08-21,22:49:46.000,233,10978235,14405,0,1692658185,13108.044449419998,41.6483039099985,53544.8416584 2023-08-21,22:49:47.000,233,10978239,14245,0,1692658186,13108.091603589994,41.59191087000363,53544.883581120004 2023-08-21,22:49:48.000,233,10978208,14445,0,1692658187,13108.064658349998,41.52846870000212,53544.7717872 2023-08-21,22:49:49.000,233,10978222,14765,0,1692658188,13108.091603589994,41.465026530000614,53544.82768416001 2023-08-21,22:49:50.000,233,10978238,14565,0,1692658189,13108.246538719999,41.42978088000382,53544.9115296 2023-08-21,22:49:51.000,233,10978186,14405,0,1692658190,13108.273483959994,41.415682619997824,53544.82069704 2023-08-21,22:49:52.000,233,10978206,14405,0,1692658191,13108.30042919999,41.42978088000382,53544.82768416001 2023-08-21,22:49:53.000,233,10978293,14285,0,1692658192,13108.32063812999,41.401584359999106,53544.8416584 2023-08-21,22:49:54.000,233,10978239,14045,0,1692658193,13108.38126491999,41.415682619997824,53544.82768416001 2023-08-21,22:49:55.000,233,10978222,14045,0,1692658194,13108.38126491999,41.415682619997824,53544.86261976 2023-08-21,22:49:56.000,233,10978201,14605,0,1692658195,13108.354319679995,41.465026530000614,53544.785761440005 2023-08-21,22:49:57.000,233,10978240,14525,0,1692658196,13108.32737444,41.514370440003404,53544.82069704 2023-08-21,22:49:58.000,233,10978215,14405,0,1692658197,13108.34758337,41.57076347999828,53544.91851672 2023-08-21,22:49:59.000,233,10978268,14445,0,1692658198,13108.30042919999,41.59191087000363,53544.9814008 2023-08-21,22:50:00.000,233,10978243,14805,0,1692658199,13108.253275029994,41.6624021700045,53545.0163364 2023-08-21,22:50:01.000,233,10978265,14045,0,1692658200,13108.098339899989,41.74699173000408,53544.953452320005 2023-08-21,22:50:02.000,233,10978214,14405,0,1692658201,13108.057922039989,41.82453216000431,53544.97441368001 2023-08-21,22:50:03.000,233,10978246,14485,0,1692658202,13107.929932149993,41.866826940000465,53544.89755536001 2023-08-21,22:50:04.000,233,10978229,14485,0,1692658203,13107.909723219993,41.95846562999941,53544.9115296 2023-08-21,22:50:05.000,233,10978243,14365,0,1692658204,13107.902986909998,42.02190780000092,53544.97441368001 2023-08-21,22:50:06.000,233,10978213,14365,0,1692658205,13107.862569049998,42.07830084000307,53544.953452320005 2023-08-21,22:50:07.000,233,10978236,14645,0,1692658206,13107.781733329997,42.085349970002426,53544.93249096 2023-08-21,22:50:08.000,233,10978227,14325,0,1692658207,13107.815414880002,42.050104319998354,53544.86960688 2023-08-21,22:50:09.000,233,10978290,14525,0,1692658208,13107.855832740002,42.06420258000435,53544.92550384001 2023-08-21,22:50:10.000,233,10978184,14525,0,1692658209,13107.842360119997,42.036006059999636,53544.883581120004 2023-08-21,22:50:11.000,233,10978215,14405,0,1692658210,13107.896250600003,42.00076041000284,53544.9115296 2023-08-21,22:50:12.000,233,10978228,14325,0,1692658211,13107.943404769998,41.94436737000069,53544.87659400001 2023-08-21,22:50:13.000,233,10978255,14605,0,1692658212,13107.916459530003,41.88092519999918,53544.785761440005 2023-08-21,22:50:14.000,233,10978263,14525,0,1692658213,13107.970350009993,41.77518825000152,53544.79274856 2023-08-21,22:50:15.000,233,10978201,14525,0,1692658214,13108.057922039989,41.70469695000065,53544.82768416001 2023-08-21,22:50:16.000,233,10978242,14285,0,1692658215,13108.125285139999,41.56371434999892,53544.82069704 2023-08-21,22:50:17.000,233,10978296,14445,0,1692658216,13108.105076209999,41.47207565999997,53544.75781296001 2023-08-21,22:50:18.000,233,10978231,14205,0,1692658217,13108.051185729993,41.43683001000318,53544.72986448001 2023-08-21,22:50:19.000,233,10978239,14405,0,1692658218,13108.051185729993,41.338142190004874,53544.68794176001 2023-08-21,22:50:20.000,233,10978211,14565,0,1692658219,13108.044449419998,41.267650890004006,53544.715890240004 2023-08-21,22:50:21.000,233,10978249,14365,0,1692658220,13108.004031559998,41.218306980001216,53544.72287736 2023-08-21,22:50:22.000,233,10978261,14565,0,1692658221,13108.051185729993,41.18306133000442,53544.72986448001 2023-08-21,22:50:23.000,233,10978229,14445,0,1692658222,13107.929932149993,41.14781568000035,53544.75082584 2023-08-21,22:50:24.000,233,10978239,14005,0,1692658223,13107.876041670002,41.15486480999971,53544.666980400005 2023-08-21,22:50:25.000,233,10978240,14245,0,1692658224,13107.849096429993,41.19011046000378,53544.680954639996 2023-08-21,22:50:26.000,233,10978209,14565,0,1692658225,13107.774997020002,41.25355262999801,53544.72986448001 2023-08-21,22:50:27.000,233,10978192,14605,0,1692658226,13107.667216059992,41.26060176000465,53544.68794176001 2023-08-21,22:50:28.000,233,10978213,14165,0,1692658227,13107.586380339992,41.31699479999952,53544.57614784 2023-08-21,22:50:29.000,233,10978226,14565,0,1692658228,13107.485335689991,41.34519132000423,53544.618070560005 2023-08-21,22:50:30.000,233,10978196,14645,0,1692658229,13107.545962479991,41.37338784000167,53544.68794176001 2023-08-21,22:50:31.000,233,10978242,14285,0,1692658230,13107.478599379996,41.39453522999975,53544.75781296001 2023-08-21,22:50:32.000,233,10978232,14285,0,1692658231,13107.444917829991,41.450928270001896,53544.680954639996 2023-08-21,22:50:33.000,233,10978250,14645,0,1692658232,13107.236092219995,41.415682619997824,53544.56217360001 2023-08-21,22:50:34.000,233,10978243,14445,0,1692658233,13107.24282852999,41.465026530000614,53544.61108344001 2023-08-21,22:50:35.000,233,10978268,14725,0,1692658234,13107.18893805,41.43683001000318,53544.65999328001 2023-08-21,22:50:36.000,233,10978262,14445,0,1692658235,13107.10136601999,41.401584359999106,53544.666980400005 2023-08-21,22:50:37.000,233,10978253,14485,0,1692658236,13107.013793989994,41.34519132000423,53544.61108344001 2023-08-21,22:50:38.000,233,10978220,14445,0,1692658237,13106.973376129994,41.239454369999294,53544.63903192001 2023-08-21,22:50:39.000,233,10978217,14285,0,1692658238,13106.885804099998,41.18306133000442,53544.5971092 2023-08-21,22:50:40.000,233,10978259,14405,0,1692658239,13106.885804099998,41.11257003000355,53544.70890312001 2023-08-21,22:50:41.000,233,10978253,14565,0,1692658240,13106.771286829993,40.98568569000054,53544.666980400005 2023-08-21,22:50:42.000,233,10978264,14445,0,1692658241,13106.676978490003,40.97158743000182,53544.60409632 2023-08-21,22:50:43.000,233,10978256,14125,0,1692658242,13106.569197529992,40.872899610003515,53544.618070560005 2023-08-21,22:50:44.000,233,10978289,14485,0,1692658243,13106.569197529992,40.858801350004796,53544.618070560005 2023-08-21,22:50:45.000,233,10978207,14205,0,1692658244,13106.461416569997,40.85175221999816,53544.57614784 2023-08-21,22:50:46.000,233,10978225,14565,0,1692658245,13106.474889190002,40.85175221999816,53544.60409632 2023-08-21,22:50:47.000,233,10978279,14485,0,1692658246,13106.515307050002,40.90109613000095,53544.666980400005 2023-08-21,22:50:48.000,233,10978222,14405,0,1692658247,13106.515307050002,40.9574891700031,53544.6320448 2023-08-21,22:50:49.000,233,10978261,14445,0,1692658248,13106.454680260002,40.992734819999896,53544.64601904 2023-08-21,22:50:50.000,233,10978198,14085,0,1692658249,13106.380580849996,41.0914226399982,53544.5971092 2023-08-21,22:50:51.000,233,10978216,14565,0,1692658250,13106.326690369991,41.15486480999971,53544.59012208001 2023-08-21,22:50:52.000,233,10978246,14805,0,1692658251,13106.367108229992,41.281749150002724,53544.59012208001 2023-08-21,22:50:53.000,233,10978212,14685,0,1692658252,13106.27279989,41.338142190004874,53544.55518648 2023-08-21,22:50:54.000,233,10978210,14245,0,1692658253,13106.293008820001,41.450928270001896,53544.60409632 2023-08-21,22:50:55.000,233,10978215,14125,0,1692658254,13106.299745129996,41.52846870000212,53544.67396752 2023-08-21,22:50:56.000,233,10978197,14285,0,1692658255,13106.333426680001,41.58486174000427,53544.6320448 2023-08-21,22:50:57.000,233,10978239,14205,0,1692658256,13106.313217750001,41.60600913000235,53544.666980400005 2023-08-21,22:50:58.000,233,10978278,14365,0,1692658257,13106.198700479996,41.66945130000386,53544.55518648 2023-08-21,22:50:59.000,233,10978297,14365,0,1692658258,13106.239118339996,41.676500430003216,53544.65300616 2023-08-21,22:51:00.000,233,10978269,14405,0,1692658259,13106.306481439991,41.739942600004724,53544.59012208001 2023-08-21,22:51:01.000,233,10978239,14245,0,1692658260,13106.326690369991,41.72584433999873,53544.62505768 2023-08-21,22:51:02.000,233,10978227,14205,0,1692658261,13106.373844540001,41.76813912000216,53544.70890312001 2023-08-21,22:51:03.000,233,10978217,14085,0,1692658262,13106.441207639997,41.810433899998316,53544.666980400005 2023-08-21,22:51:04.000,233,10978247,13725,0,1692658263,13106.454680260002,41.859777810001106,53544.67396752 2023-08-21,22:51:05.000,233,10978187,14405,0,1692658264,13106.542252289997,41.902072590004536,53544.5971092 2023-08-21,22:51:06.000,233,10978232,14045,0,1692658265,13106.629824319993,41.95846562999941,53544.6320448 2023-08-21,22:51:07.000,233,10978258,14685,0,1692658266,13106.676978490003,41.94436737000069,53544.65999328001 2023-08-21,22:51:08.000,233,10978213,14365,0,1692658267,13106.751077899993,42.05715344999771,53544.6320448 2023-08-21,22:51:09.000,233,10978256,14525,0,1692658268,13106.919485649989,42.092399100001785,53544.666980400005 2023-08-21,22:51:10.000,233,10978233,14245,0,1692658269,13107.034002919994,42.12764474999858,53544.76480008 2023-08-21,22:51:11.000,233,10978233,14365,0,1692658270,13107.06768447,42.18403779000073,53544.70890312001 2023-08-21,22:51:12.000,233,10978250,14285,0,1692658271,13107.18893805,42.19108692000009,53544.80672280001 2023-08-21,22:51:13.000,233,10978261,14285,0,1692658272,13107.22935591,42.23338170000352,53544.736851600006 2023-08-21,22:51:14.000,233,10978247,14325,0,1692658273,13107.2899827,42.268627350000315,53544.680954639996 2023-08-21,22:51:15.000,233,10978242,14205,0,1692658274,13107.35060949,42.282725609999034,53544.77877432001 2023-08-21,22:51:16.000,233,10978284,14405,0,1692658275,13107.32366424999,42.282725609999034,53544.736851600006 2023-08-21,22:51:17.000,233,10978235,14445,0,1692658276,13107.39102735,42.23338170000352,53544.82069704 2023-08-21,22:51:18.000,233,10978198,14445,0,1692658277,13107.40449996999,42.24043083000288,53544.92550384001 2023-08-21,22:51:19.000,233,10978227,14245,0,1692658278,13107.377554729996,42.24747996000224,53544.904542480006 2023-08-21,22:51:20.000,233,10978226,14445,0,1692658279,13107.33040056,42.23338170000352,53544.89056824 2023-08-21,22:51:21.000,233,10978254,14525,0,1692658280,13107.35060949,42.20518517999881,53544.96742656 2023-08-21,22:51:22.000,233,10978206,14285,0,1692658281,13107.28324638999,42.19108692000009,53544.97441368001 2023-08-21,22:51:23.000,233,10978264,14565,0,1692658282,13107.24282852999,42.2192834400048,53544.904542480006 2023-08-21,22:51:24.000,233,10978225,14445,0,1692658283,13107.16199280999,42.24043083000288,53545.002362160005 2023-08-21,22:51:25.000,233,10978264,14485,0,1692658284,13107.16199280999,42.212234309998166,53545.07922048 2023-08-21,22:51:26.000,233,10978222,14365,0,1692658285,13107.12831126,42.268627350000315,53545.1560788 2023-08-21,22:51:27.000,233,10978217,14405,0,1692658286,13107.027266609999,42.268627350000315,53545.14909168 2023-08-21,22:51:28.000,233,10978208,14245,0,1692658287,13106.932958269994,42.30387300000439,53545.14210456001 2023-08-21,22:51:29.000,233,10978279,14125,0,1692658288,13106.885804099998,42.33206952000182,53545.12813032 2023-08-21,22:51:30.000,233,10978239,14405,0,1692658289,13106.751077899993,42.36026603999926,53545.14210456001 2023-08-21,22:51:31.000,233,10978221,14245,0,1692658290,13106.737605279988,42.39551169000333,53545.10716896 2023-08-21,22:51:32.000,233,10978216,14365,0,1692658291,13106.656769560002,42.4660029900042,53545.0862076 2023-08-21,22:51:33.000,233,10978227,14405,0,1692658292,13106.562461219997,42.42370821000077,53545.072233360006 2023-08-21,22:51:34.000,233,10978270,14125,0,1692658293,13106.501834429997,42.43780646999949,53545.14210456001 2023-08-21,22:51:35.000,233,10978228,14525,0,1692658294,13106.548988599992,42.36026603999926,53545.1560788 2023-08-21,22:51:36.000,233,10978222,14085,0,1692658295,13106.495098120002,42.317971260003105,53545.121143200005 2023-08-21,22:51:37.000,233,10978267,14245,0,1692658296,13106.495098120002,42.24043083000288,53545.03031064 2023-08-21,22:51:38.000,233,10978259,14365,0,1692658297,13106.407526089992,42.099448230001144,53544.9814008 2023-08-21,22:51:39.000,233,10978234,14245,0,1692658298,13106.461416569997,42.0078095400022,53544.96043944 2023-08-21,22:51:40.000,233,10978238,14165,0,1692658299,13106.528779669992,41.873876069999824,53544.93947808 2023-08-21,22:51:41.000,233,10978233,14045,0,1692658300,13106.569197529992,41.74699173000408,53544.97441368001 2023-08-21,22:51:42.000,233,10978246,14365,0,1692658301,13106.569197529992,41.57781261000491,53544.97441368001 2023-08-21,22:51:43.000,233,10978209,14125,0,1692658302,13106.683714799998,41.457977400001255,53544.9814008 2023-08-21,22:51:44.000,233,10978266,14445,0,1692658303,13106.737605279988,41.32404392999888,53544.94646520001 2023-08-21,22:51:45.000,233,10978208,14365,0,1692658304,13106.744341589998,41.281749150002724,53544.80672280001 2023-08-21,22:51:46.000,233,10978226,14445,0,1692658305,13106.818440999989,41.15486480999971,53544.85563264001 2023-08-21,22:51:47.000,233,10978215,14685,0,1692658306,13106.865595169998,41.098471770004835,53544.8416584 2023-08-21,22:51:48.000,233,10978178,14405,0,1692658307,13106.939694579989,41.03502960000333,53544.86261976 2023-08-21,22:51:49.000,233,10978260,14405,0,1692658308,13106.986848749999,41.056176990001404,53544.82069704 2023-08-21,22:51:50.000,233,10978227,14165,0,1692658309,13107.114838639995,41.0914226399982,53544.86261976 2023-08-21,22:51:51.000,233,10978214,14405,0,1692658310,13107.18220173999,41.14781568000035,53544.82768416001 2023-08-21,22:51:52.000,233,10978193,14285,0,1692658311,13107.28324638999,41.21125785000186,53544.883581120004 2023-08-21,22:51:53.000,233,10978191,14125,0,1692658312,13107.32366424999,41.36633871000231,53544.848645519996 2023-08-21,22:51:54.000,233,10978211,14365,0,1692658313,13107.40449996999,41.53551783000148,53544.9115296 2023-08-21,22:51:55.000,233,10978214,14365,0,1692658314,13107.532489860001,41.71879520999937,53544.85563264001 2023-08-21,22:51:56.000,233,10978218,14205,0,1692658315,13107.653743440002,41.84567955000239,53544.89056824 2023-08-21,22:51:57.000,233,10978242,14405,0,1692658316,13107.768260709992,42.085349970002426,53544.9115296 2023-08-21,22:51:58.000,233,10978238,14525,0,1692658317,13107.936668459988,42.28977473999839,53545.002362160005 2023-08-21,22:51:59.000,233,10978226,14405,0,1692658318,13107.997295249988,42.4660029900042,53545.00934928 2023-08-21,22:52:00.000,233,10978214,14405,0,1692658319,13108.19938454999,42.670427760000166,53545.0862076 2023-08-21,22:52:01.000,233,10978200,14405,0,1692658320,13108.28695658,42.88190166000277,53545.04428488001 2023-08-21,22:52:02.000,233,10978260,14285,0,1692658321,13108.48230956999,42.959442090002995,53545.14909168 2023-08-21,22:52:03.000,233,10978230,14285,0,1692658322,13108.46883695,43.135670340001525,53544.99537504001 2023-08-21,22:52:04.000,233,10978246,14245,0,1692658323,13108.56314528999,43.23435815999983,53545.19101440001 2023-08-21,22:52:05.000,233,10978204,14325,0,1692658324,13108.677662559996,43.27665294000326,53545.27485984 2023-08-21,22:52:06.000,233,10978239,14285,0,1692658325,13108.785443519992,43.29780033000134,53545.30280832 2023-08-21,22:52:07.000,233,10978222,14565,0,1692658326,13108.832597690001,43.34009511000477,53545.31678256 2023-08-21,22:52:08.000,233,10978178,14165,0,1692658327,13108.724816729991,43.29075120000198,53545.30979544001 2023-08-21,22:52:09.000,233,10978218,14325,0,1692658328,13108.778707209996,43.22730903000047,53545.37966664001 2023-08-21,22:52:10.000,233,10978253,14405,0,1692658329,13108.697871489996,43.10042469000473,53545.386653760004 2023-08-21,22:52:11.000,233,10978223,14405,0,1692658330,13108.643981009991,42.97354035000171,53545.34473104 2023-08-21,22:52:12.000,233,10978321,14565,0,1692658331,13108.48904588,42.7127225400036,53545.30280832 2023-08-21,22:52:13.000,233,10978242,14485,0,1692658332,13108.36105598999,42.543543420004426,53545.21197576001 2023-08-21,22:52:14.000,233,10978276,14565,0,1692658333,13108.273483959994,42.36731516999862,53545.30979544001 2023-08-21,22:52:15.000,233,10978254,14405,0,1692658334,13108.132021449994,42.141743010004575,53545.2958212 2023-08-21,22:52:16.000,233,10978222,14645,0,1692658335,13107.936668459988,41.916170850003255,53545.267872720004 2023-08-21,22:52:17.000,233,10978261,14565,0,1692658336,13107.707633919992,41.73289346999809,53545.1560788 2023-08-21,22:52:18.000,233,10978209,14205,0,1692658337,13107.559435099996,41.514370440003404,53545.16306592001 2023-08-21,22:52:19.000,233,10978223,14325,0,1692658338,13107.40449996999,41.36633871000231,53545.14210456001 2023-08-21,22:52:20.000,233,10978225,14285,0,1692658339,13107.20241066999,41.19011046000378,53545.07922048 2023-08-21,22:52:21.000,233,10978233,14405,0,1692658340,13107.034002919994,41.056176990001404,53545.0163364 2023-08-21,22:52:22.000,233,10978236,14365,0,1692658341,13106.98011243999,40.97158743000182,53545.09319472001 2023-08-21,22:52:23.000,233,10978263,14285,0,1692658342,13106.858858859989,40.90109613000095,53545.00934928 2023-08-21,22:52:24.000,233,10978267,14365,0,1692658343,13106.798232069988,40.865850480004156,53544.904542480006 2023-08-21,22:52:25.000,233,10978281,14485,0,1692658344,13106.784759449998,40.830604830000084,53544.9814008 2023-08-21,22:52:26.000,233,10978246,14285,0,1692658345,13106.798232069988,40.858801350004796,53544.94646520001 2023-08-21,22:52:27.000,233,10978264,14205,0,1692658346,13106.831913619993,40.93634177999775,53544.91851672 2023-08-21,22:52:28.000,233,10978235,14285,0,1692658347,13106.798232069988,41.01388220999797,53544.81370992 2023-08-21,22:52:29.000,233,10978216,14405,0,1692658348,13106.912749339994,41.18306133000442,53544.86261976 2023-08-21,22:52:30.000,233,10978183,14685,0,1692658349,13107.034002919994,41.35224045000359,53544.848645519996 2023-08-21,22:52:31.000,233,10978238,14325,0,1692658350,13107.175465429995,41.465026530000614,53544.86960688 2023-08-21,22:52:32.000,233,10978245,14525,0,1692658351,13107.256301149995,41.690598690001934,53544.81370992 2023-08-21,22:52:33.000,233,10978221,14445,0,1692658352,13107.377554729996,41.873876069999824,53544.7717872 2023-08-21,22:52:34.000,233,10978208,14205,0,1692658353,13107.512280930001,42.02895693000028,53544.79973568 2023-08-21,22:52:35.000,233,10978214,14205,0,1692658354,13107.660479749997,42.24747996000224,53544.848645519996 2023-08-21,22:52:36.000,233,10978233,14365,0,1692658355,13107.707633919992,42.39551169000333,53544.72287736 2023-08-21,22:52:37.000,233,10978277,14365,0,1692658356,13107.876041670002,42.59288732999994,53544.77877432001 2023-08-21,22:52:38.000,233,10978251,14125,0,1692658357,13108.084867279998,42.684526019998884,53544.76480008 2023-08-21,22:52:39.000,233,10978279,14205,0,1692658358,13108.21959347999,42.80436123000254,53544.834671280005 2023-08-21,22:52:40.000,233,10978209,14445,0,1692658359,13108.354319679995,42.86780340000405,53544.848645519996 2023-08-21,22:52:41.000,233,10978230,14205,0,1692658360,13108.40821016,42.92419643999892,53544.72287736 2023-08-21,22:52:42.000,233,10978203,14485,0,1692658361,13108.596826839996,42.910098180000205,53544.81370992 2023-08-21,22:52:43.000,233,10978252,14165,0,1692658362,13108.751761970001,42.910098180000205,53544.79274856 2023-08-21,22:52:44.000,233,10978208,14285,0,1692658363,13108.846070309992,42.86780340000405,53544.80672280001 2023-08-21,22:52:45.000,233,10978239,14445,0,1692658364,13108.933642340002,42.83255774999998,53544.7717872 2023-08-21,22:52:46.000,233,10978223,14605,0,1692658365,13109.155940569988,42.733869930001674,53544.953452320005 2023-08-21,22:52:47.000,233,10978247,14325,0,1692658366,13109.243512599998,42.66337863000081,53544.92550384001 2023-08-21,22:52:48.000,233,10978215,14205,0,1692658367,13109.351293559994,42.57878907000122,53544.98838792 2023-08-21,22:52:49.000,233,10978216,14405,0,1692658368,13109.411920349994,42.52239602999907,53544.98838792 2023-08-21,22:52:50.000,233,10978245,14525,0,1692658369,13109.452338209994,42.43075734000013,53544.96742656 2023-08-21,22:52:51.000,233,10978261,14245,0,1692658370,13109.51970130999,42.40960995000205,53544.96043944 2023-08-21,22:52:52.000,233,10978276,14325,0,1692658371,13109.512964999994,42.29682386999775,53545.051272000004 2023-08-21,22:52:53.000,233,10978260,14085,0,1692658372,13109.45907451999,42.317971260003105,53544.94646520001 2023-08-21,22:52:54.000,233,10978225,14525,0,1692658373,13109.46581083,42.24747996000224,53544.92550384001 2023-08-21,22:52:55.000,233,10978268,14285,0,1692658374,13109.492756069994,42.16993953000201,53545.0862076 2023-08-21,22:52:56.000,233,10978222,13765,0,1692658375,13109.43886558999,42.12764474999858,53545.14909168 2023-08-21,22:52:57.000,233,10978191,14565,0,1692658376,13109.331084629994,42.141743010004575,53545.13511744 2023-08-21,22:52:58.000,233,10978215,14445,0,1692658377,13109.108786399993,42.085349970002426,53544.97441368001 2023-08-21,22:52:59.000,233,10978256,14125,0,1692658378,13108.987532819992,42.06420258000435,53545.04428488001 2023-08-21,22:53:00.000,233,10978216,14125,0,1692658379,13108.873015550002,42.02895693000028,53545.100181840004 2023-08-21,22:53:01.000,233,10978241,14205,0,1692658380,13108.684398869991,42.01485867000156,53545.07922048 2023-08-21,22:53:02.000,233,10978229,14405,0,1692658381,13108.556408979995,41.94436737000069,53545.10716896 2023-08-21,22:53:03.000,233,10978274,14365,0,1692658382,13108.3677923,41.95846562999941,53545.072233360006 2023-08-21,22:53:04.000,233,10978213,14205,0,1692658383,13108.158966689989,41.916170850003255,53545.002362160005 2023-08-21,22:53:05.000,233,10978264,14685,0,1692658384,13107.963613699998,41.8950234599979,53544.91851672 2023-08-21,22:53:06.000,233,10978268,14525,0,1692658385,13107.774997020002,41.866826940000465,53544.96742656 2023-08-21,22:53:07.000,233,10978192,14445,0,1692658386,13107.620061889997,41.873876069999824,53544.96043944 2023-08-21,22:53:08.000,233,10978235,14365,0,1692658387,13107.39102735,41.82453216000431,53544.82768416001 2023-08-21,22:53:09.000,233,10978259,14125,0,1692658388,13107.22261959999,41.902072590004536,53544.81370992 2023-08-21,22:53:10.000,233,10978258,14085,0,1692658389,13107.20914698,41.859777810001106,53544.883581120004 2023-08-21,22:53:11.000,233,10978291,14445,0,1692658390,13107.10136601999,41.902072590004536,53544.8416584 2023-08-21,22:53:12.000,233,10978230,14725,0,1692658391,13107.034002919994,41.8950234599979,53544.834671280005 2023-08-21,22:53:13.000,233,10978232,14365,0,1692658392,13107.00032136999,41.94436737000069,53544.82069704 2023-08-21,22:53:14.000,233,10978257,14245,0,1692658393,13106.98011243999,41.99371128000348,53544.74383872 2023-08-21,22:53:15.000,233,10978199,14085,0,1692658394,13107.02053029999,42.02190780000092,53544.64601904 2023-08-21,22:53:16.000,233,10978237,14525,0,1692658395,13107.054211849994,42.02190780000092,53544.70890312001 2023-08-21,22:53:17.000,233,10978214,14245,0,1692658396,13107.10136601999,42.1064973600005,53544.75082584 2023-08-21,22:53:18.000,233,10978265,14445,0,1692658397,13107.28324638999,42.085349970002426,53544.70890312001 2023-08-21,22:53:19.000,233,10978241,14525,0,1692658398,13107.41123628,42.13469387999794,53544.72287736 2023-08-21,22:53:20.000,233,10978233,14325,0,1692658399,13107.620061889997,42.16289040000265,53544.77877432001 2023-08-21,22:53:21.000,233,10978251,14645,0,1692658400,13107.781733329997,42.16993953000201,53544.70890312001 2023-08-21,22:53:22.000,233,10978226,14205,0,1692658401,13108.051185729993,42.19108692000009,53544.736851600006 2023-08-21,22:53:23.000,233,10978249,14365,0,1692658402,13108.21959347999,42.261578220000956,53544.70890312001 2023-08-21,22:53:24.000,233,10978214,14125,0,1692658403,13108.515991119995,42.2545290900016,53544.785761440005 2023-08-21,22:53:25.000,233,10978227,14365,0,1692658404,13108.839333999997,42.34616778000054,53544.883581120004 2023-08-21,22:53:26.000,233,10978257,14565,0,1692658405,13109.115522710003,42.37436429999798,53544.91851672 2023-08-21,22:53:27.000,233,10978258,14405,0,1692658406,13109.310875699994,42.47305212000356,53544.96043944 2023-08-21,22:53:28.000,233,10978250,14405,0,1692658407,13109.60053702999,42.53649428999779,53544.99537504001 2023-08-21,22:53:29.000,233,10978267,14605,0,1692658408,13109.80936264,42.61403471999802,53544.92550384001 2023-08-21,22:53:30.000,233,10978253,14405,0,1692658409,13109.991243010001,42.69157514999824,53545.0163364 2023-08-21,22:53:31.000,233,10978229,14285,0,1692658410,13110.253959100002,42.79731210000318,53545.10716896 2023-08-21,22:53:32.000,233,10978218,14285,0,1692658411,13110.476257329989,42.88190166000277,53545.14909168 2023-08-21,22:53:33.000,233,10978224,14285,0,1692658412,13110.563829359999,43.0228842600045,53545.1560788 2023-08-21,22:53:34.000,233,10978244,14765,0,1692658413,13110.80633652,43.01583512999787,53545.2958212 2023-08-21,22:53:35.000,233,10978225,14245,0,1692658414,13110.88717224,43.093375559998094,53545.386653760004 2023-08-21,22:53:36.000,233,10978217,14525,0,1692658415,13110.853490689995,43.14976860000024,53545.407615120006 2023-08-21,22:53:37.000,233,10978211,14485,0,1692658416,13110.853490689995,43.16386685999896,53545.435563600004 2023-08-21,22:53:38.000,233,10978249,14405,0,1692658417,13110.772654969995,43.086326429998735,53545.407615120006 2023-08-21,22:53:39.000,233,10978244,14005,0,1692658418,13110.813072829995,43.06517904000066,53545.51940904 2023-08-21,22:53:40.000,233,10978257,14245,0,1692658419,13110.70529187,43.00173686999915,53545.53338328 2023-08-21,22:53:41.000,233,10978231,14445,0,1692658420,13110.61771983999,42.910098180000205,53545.63819008 2023-08-21,22:53:42.000,233,10978224,14405,0,1692658421,13110.462784709998,42.783213840004464,53545.603254480004 2023-08-21,22:53:43.000,233,10978263,14165,0,1692658422,13110.274168030002,42.670427760000166,53545.554344640004 2023-08-21,22:53:44.000,233,10978225,14445,0,1692658423,13110.125969209992,42.48715038000228,53545.56133176 2023-08-21,22:53:45.000,233,10978266,14605,0,1692658424,13109.937352529996,42.36731516999862,53545.63120296 2023-08-21,22:53:46.000,233,10978240,14325,0,1692658425,13109.72852692,42.19108692000009,53545.554344640004 2023-08-21,22:53:47.000,233,10978307,14125,0,1692658426,13109.50622869,42.01485867000156,53545.63120296 2023-08-21,22:53:48.000,233,10978204,14485,0,1692658427,13109.324348319999,41.83158129000367,53545.603254480004 2023-08-21,22:53:49.000,233,10978260,14565,0,1692658428,13109.048159609993,41.71879520999937,53545.456524960005 2023-08-21,22:53:50.000,233,10978239,14045,0,1692658429,13109.007741749992,41.55666521999956,53545.56831888001 2023-08-21,22:53:51.000,233,10978234,14525,0,1692658430,13108.859542929997,41.42978088000382,53545.49844768001 2023-08-21,22:53:52.000,233,10978279,14445,0,1692658431,13108.711344110001,41.35928958000295,53545.46351208 2023-08-21,22:53:53.000,233,10978222,14165,0,1692658432,13108.50251849999,41.288798280002084,53545.37267952 2023-08-21,22:53:54.000,233,10978226,14125,0,1692658433,13108.32737444,41.2042087200025,53545.28184696001 2023-08-21,22:53:55.000,233,10978198,14645,0,1692658434,13108.273483959994,41.232405239999935,53545.170053040005 2023-08-21,22:53:56.000,233,10978257,13885,0,1692658435,13108.23980240999,41.19715959000314,53545.13511744 2023-08-21,22:53:57.000,233,10978231,14285,0,1692658436,13108.19938454999,41.225356110000575,53545.16306592001 2023-08-21,22:53:58.000,233,10978211,14565,0,1692658437,13108.145494069999,41.288798280002084,53545.16306592001 2023-08-21,22:53:59.000,233,10978229,14485,0,1692658438,13108.138757759989,41.36633871000231,53545.19101440001 2023-08-21,22:54:00.000,233,10978248,14285,0,1692658439,13108.233066099994,41.44387914000254,53545.18402728 2023-08-21,22:54:01.000,233,10978212,14445,0,1692658440,13108.28695658,41.59191087000363,53545.0862076 2023-08-21,22:54:02.000,233,10978234,14005,0,1692658441,13108.38126491999,41.739942600004724,53545.02332352001 2023-08-21,22:54:03.000,233,10978200,14285,0,1692658442,13108.44862802,41.88092519999918,53545.07922048 2023-08-21,22:54:04.000,233,10978206,14325,0,1692658443,13108.596826839996,41.97961302000476,53545.03729776 2023-08-21,22:54:05.000,233,10978222,14365,0,1692658444,13108.724816729991,42.13469387999794,53545.07922048 2023-08-21,22:54:06.000,233,10978242,14445,0,1692658445,13108.967323889992,42.212234309998166,53545.14909168 2023-08-21,22:54:07.000,233,10978238,14365,0,1692658446,13109.135731640003,42.3532169099999,53545.218962880004 2023-08-21,22:54:08.000,233,10978211,14205,0,1692658447,13109.337820939989,42.42370821000077,53545.239924240006 2023-08-21,22:54:09.000,233,10978183,14325,0,1692658448,13109.533173929995,42.543543420004426,53545.218962880004 2023-08-21,22:54:10.000,233,10978224,14405,0,1692658449,13109.72852692,42.61403471999802,53545.288834080005 2023-08-21,22:54:11.000,233,10978223,14405,0,1692658450,13110.085551349992,42.70567341000424,53545.40062800001 2023-08-21,22:54:12.000,233,10978226,14565,0,1692658451,13110.287640649993,42.677476889999525,53545.40062800001 2023-08-21,22:54:13.000,233,10978244,14525,0,1692658452,13110.516675189989,42.76911557999847,53545.407615120006 2023-08-21,22:54:14.000,233,10978242,14285,0,1692658453,13110.75918234999,42.80436123000254,53545.44953784001 2023-08-21,22:54:15.000,233,10978214,14445,0,1692658454,13111.00842582,42.853705139998056,53545.575306000006 2023-08-21,22:54:16.000,233,10978190,14645,0,1692658455,13111.217251429996,42.92419643999892,53545.59626736001 2023-08-21,22:54:17.000,233,10978196,14125,0,1692658456,13111.372186560002,42.895999920001486,53545.61722872001 2023-08-21,22:54:18.000,233,10978167,14125,0,1692658457,13111.527121689993,42.917147309999564,53545.69408704001 2023-08-21,22:54:19.000,233,10978198,14245,0,1692658458,13111.614693719988,42.98058948000107,53545.65915144 2023-08-21,22:54:20.000,233,10978212,14645,0,1692658459,13111.722474679998,42.98763861000043,53545.63819008 2023-08-21,22:54:21.000,233,10978230,14245,0,1692658460,13111.85720087999,43.02993339000386,53545.770945360004 2023-08-21,22:54:22.000,233,10978223,14005,0,1692658461,13111.951509219994,43.03698252000322,53545.80588096 2023-08-21,22:54:23.000,233,10978216,14245,0,1692658462,13111.87740980999,43.02993339000386,53545.90370064001 2023-08-21,22:54:24.000,233,10978219,14205,0,1692658463,13111.89761873999,43.0228842600045,53545.81286808001 2023-08-21,22:54:25.000,233,10978202,14365,0,1692658464,13111.884146119999,43.00878599999851,53545.82684232 2023-08-21,22:54:26.000,233,10978229,14565,0,1692658465,13111.870673499994,42.92419643999892,53545.77793248 2023-08-21,22:54:27.000,233,10978181,14485,0,1692658466,13111.769628849994,42.88895079000213,53545.840816560005 2023-08-21,22:54:28.000,233,10978238,14725,0,1692658467,13111.661847889998,42.76911557999847,53545.840816560005 2023-08-21,22:54:29.000,233,10978257,14205,0,1692658468,13111.527121689993,42.66337863000081,53545.840816560005 2023-08-21,22:54:30.000,233,10978225,14405,0,1692658469,13111.479967519997,42.543543420004426,53545.924662 2023-08-21,22:54:31.000,233,10978196,14565,0,1692658470,13111.298087149997,42.38141343000461,53545.924662 2023-08-21,22:54:32.000,233,10978255,14445,0,1692658471,13111.163360949991,42.22633257000416,53545.924662 2023-08-21,22:54:33.000,233,10978230,14565,0,1692658472,13110.9275901,42.1064973600005,53545.8198552 2023-08-21,22:54:34.000,233,10978217,14365,0,1692658473,13110.671610319994,41.97256388999813,53545.770945360004 2023-08-21,22:54:35.000,233,10978226,14205,0,1692658474,13110.469521019993,41.852728680001746,53545.75697112 2023-08-21,22:54:36.000,233,10978255,14645,0,1692658475,13110.307849579993,41.73289346999809,53545.8547908 2023-08-21,22:54:37.000,233,10978257,14005,0,1692658476,13110.105760279992,41.65535303999786,53545.81286808001 2023-08-21,22:54:38.000,233,10978229,14205,0,1692658477,13109.876725739996,41.56371434999892,53545.78491960001 2023-08-21,22:54:39.000,233,10978247,14405,0,1692658478,13109.614009649995,41.500272180004686,53545.76395824001 2023-08-21,22:54:40.000,233,10978246,14165,0,1692658479,13109.452338209994,41.44387914000254,53545.78491960001 2023-08-21,22:54:41.000,233,10978257,14165,0,1692658480,13109.256985219989,41.42978088000382,53545.75697112 2023-08-21,22:54:42.000,233,10978221,14125,0,1692658481,13109.115522710003,41.457977400001255,53545.71504840001 2023-08-21,22:54:43.000,233,10978236,14405,0,1692658482,13108.960587579997,41.49322304999805,53545.64517720001 2023-08-21,22:54:44.000,233,10978234,14045,0,1692658483,13108.839333999997,41.58486174000427,53545.63120296 2023-08-21,22:54:45.000,233,10978252,14565,0,1692658484,13108.852806620002,41.59191087000363,53545.64517720001 2023-08-21,22:54:46.000,233,10978270,14445,0,1692658485,13108.879751859997,41.70469695000065,53545.63819008 2023-08-21,22:54:47.000,233,10978224,14605,0,1692658486,13108.852806620002,41.74699173000408,53545.56133176 2023-08-21,22:54:48.000,233,10978225,14405,0,1692658487,13108.886488169992,41.83863042000303,53545.52639616001 2023-08-21,22:54:49.000,233,10978284,14365,0,1692658488,13108.987532819992,41.902072590004536,53545.56831888001 2023-08-21,22:54:50.000,233,10978284,14045,0,1692658489,13109.095313780002,42.00076041000284,53545.575306000006 2023-08-21,22:54:51.000,233,10978263,14285,0,1692658490,13109.243512599998,42.07125171000371,53545.58928024 2023-08-21,22:54:52.000,233,10978244,14245,0,1692658491,13109.49949237999,42.099448230001144,53545.575306000006 2023-08-21,22:54:53.000,233,10978257,14245,0,1692658492,13109.68810906,42.19108692000009,53545.5403704 2023-08-21,22:54:54.000,233,10978279,14205,0,1692658493,13109.944088839991,42.24043083000288,53545.49146056 2023-08-21,22:54:55.000,233,10978217,14325,0,1692658494,13110.253959100002,42.275676479999674,53545.575306000006 2023-08-21,22:54:56.000,233,10978230,14165,0,1692658495,13110.496466259989,42.30387300000439,53545.603254480004 2023-08-21,22:54:57.000,233,10978243,14365,0,1692658496,13110.68508294,42.37436429999798,53545.49844768001 2023-08-21,22:54:58.000,233,10978268,14405,0,1692658497,13111.00168950999,42.38846256000397,53545.61722872001 2023-08-21,22:54:59.000,233,10978261,14245,0,1692658498,13111.284614529992,42.40256082000269,53545.69408704001 2023-08-21,22:55:00.000,233,10978219,14285,0,1692658499,13111.513649070002,42.43780646999949,53545.673125680005 2023-08-21,22:55:01.000,233,10978209,14205,0,1692658500,13111.675320509989,42.451904729998205,53545.70806128 2023-08-21,22:55:02.000,233,10978249,14565,0,1692658501,13111.97845445999,42.444855599998846,53545.75697112 2023-08-21,22:55:03.000,233,10978260,14565,0,1692658502,13112.09970803999,42.51534689999971,53545.65216432 2023-08-21,22:55:04.000,233,10978276,14245,0,1692658503,13112.335478889996,42.494199510001636,53545.69408704001 2023-08-21,22:55:05.000,233,10978206,14365,0,1692658504,13112.490414020001,42.48715038000228,53545.770945360004 2023-08-21,22:55:06.000,233,10978198,14445,0,1692658505,13112.638612839997,42.501248640000995,53545.89671352 2023-08-21,22:55:07.000,233,10978225,14645,0,1692658506,13112.746393799993,42.4660029900042,53545.96658472 2023-08-21,22:55:08.000,233,10978243,14285,0,1692658507,13112.759866419998,42.45895386000484,53545.91767488 2023-08-21,22:55:09.000,233,10978249,14325,0,1692658508,13112.786811659993,42.42370821000077,53545.95261048001 2023-08-21,22:55:10.000,233,10978204,14165,0,1692658509,13112.820493209998,42.39551169000333,53546.00152032001 2023-08-21,22:55:11.000,233,10978178,14205,0,1692658510,13112.908065239993,42.30387300000439,53546.09934000001 2023-08-21,22:55:12.000,233,10978245,14125,0,1692658511,13112.887856309993,42.33911865000118,53546.127288480006 2023-08-21,22:55:13.000,233,10978304,14205,0,1692658512,13112.719448559998,42.33206952000182,53546.05043016001 2023-08-21,22:55:14.000,233,10978284,14365,0,1692658513,13112.658821769997,42.34616778000054,53546.14126272 2023-08-21,22:55:15.000,233,10978208,14165,0,1692658514,13112.537568189997,42.36731516999862,53546.14126272 2023-08-21,22:55:16.000,233,10978239,14365,0,1692658515,13112.281588409991,42.36731516999862,53546.14824984001 2023-08-21,22:55:17.000,233,10978233,14285,0,1692658516,13112.14686221,42.40960995000205,53546.106327120004 2023-08-21,22:55:18.000,233,10978201,14405,0,1692658517,13112.05929017999,42.43780646999949,53546.23908240001 2023-08-21,22:55:19.000,233,10978219,14285,0,1692658518,13111.89761873999,42.451904729998205,53546.26703088001 2023-08-21,22:55:20.000,233,10978244,14205,0,1692658519,13111.709002059994,42.47305212000356,53546.26703088001 2023-08-21,22:55:21.000,233,10978254,14245,0,1692658520,13111.479967519997,42.501248640000995,53546.16222408 2023-08-21,22:55:22.000,233,10978213,14165,0,1692658521,13111.325032389992,42.501248640000995,53546.19017256 2023-08-21,22:55:23.000,233,10978210,14405,0,1692658522,13111.183569879991,42.52944515999843,53546.23209528 2023-08-21,22:55:24.000,233,10978244,14405,0,1692658523,13111.00168950999,42.48715038000228,53546.15523696 2023-08-21,22:55:25.000,233,10978212,14365,0,1692658524,13110.88717224,42.4660029900042,53546.1342756 2023-08-21,22:55:26.000,233,10978236,14405,0,1692658525,13110.69855555999,42.4660029900042,53546.127288480006 2023-08-21,22:55:27.000,233,10978216,14525,0,1692658526,13110.604247219999,42.39551169000333,53546.16222408 2023-08-21,22:55:28.000,233,10978193,14405,0,1692658527,13110.435839469988,42.40256082000269,53545.97357184 2023-08-21,22:55:29.000,233,10978202,14205,0,1692658528,13110.334794820003,42.36026603999926,53545.98754608 2023-08-21,22:55:30.000,233,10978214,14205,0,1692658529,13110.253959100002,42.33911865000118,53545.98055896001 2023-08-21,22:55:31.000,233,10978199,14365,0,1692658530,13110.146178139992,42.33206952000182,53545.90370064001 2023-08-21,22:55:32.000,233,10978246,14605,0,1692658531,13110.200068619997,42.23338170000352,53545.93164912001 2023-08-21,22:55:33.000,233,10978231,14165,0,1692658532,13110.092287660002,42.261578220000956,53545.84780368 2023-08-21,22:55:34.000,233,10978225,14285,0,1692658533,13110.193332310002,42.22633257000416,53545.889726400004 2023-08-21,22:55:35.000,233,10978259,14645,0,1692658534,13110.213541240002,42.24043083000288,53545.93164912001 2023-08-21,22:55:36.000,233,10978270,14325,0,1692658535,13110.274168030002,42.2192834400048,53545.89671352 2023-08-21,22:55:37.000,233,10978223,14125,0,1692658536,13110.274168030002,42.310922130003746,53545.889726400004 2023-08-21,22:55:38.000,233,10978199,14445,0,1692658537,13110.355003750003,42.33911865000118,53545.749984 2023-08-21,22:55:39.000,233,10978176,14125,0,1692658538,13110.381948989998,42.38846256000397,53545.8198552 2023-08-21,22:55:40.000,233,10978248,14045,0,1692658539,13110.610983529994,42.3532169099999,53545.78491960001 2023-08-21,22:55:41.000,233,10978269,14245,0,1692658540,13110.752446039995,42.36731516999862,53545.86177792001 2023-08-21,22:55:42.000,233,10978252,14165,0,1692658541,13110.914117479995,42.40960995000205,53545.90370064001 2023-08-21,22:55:43.000,233,10978245,14085,0,1692658542,13111.062316299991,42.45895386000484,53545.82684232 2023-08-21,22:55:44.000,233,10978212,14365,0,1692658543,13111.170097260001,42.45895386000484,53545.82684232 2023-08-21,22:55:45.000,233,10978250,14205,0,1692658544,13111.405868109992,42.47305212000356,53545.80588096 2023-08-21,22:55:46.000,233,10978224,14245,0,1692658545,13111.520385379998,42.43075734000013,53545.8198552 2023-08-21,22:55:47.000,233,10978263,14245,0,1692658546,13111.634902649988,42.4660029900042,53545.79889384 2023-08-21,22:55:48.000,233,10978249,14325,0,1692658547,13111.823519329999,42.40960995000205,53545.79889384 2023-08-21,22:55:49.000,233,10978154,14725,0,1692658548,13112.01887231999,42.40960995000205,53545.86177792001 2023-08-21,22:55:50.000,233,10978247,14205,0,1692658549,13112.194016379995,42.43075734000013,53545.910687760006 2023-08-21,22:55:51.000,233,10978237,14605,0,1692658550,13112.322006269991,42.4660029900042,53545.95261048001 2023-08-21,22:55:52.000,233,10978264,14405,0,1692658551,13112.456732469996,42.494199510001636,53545.98754608 2023-08-21,22:55:53.000,233,10978270,14245,0,1692658552,13112.497150329997,42.51534689999971,53545.924662 2023-08-21,22:55:54.000,233,10978262,14445,0,1692658553,13112.611667600002,42.557641680003144,53545.938636240004 2023-08-21,22:55:55.000,233,10978236,14765,0,1692658554,13112.712712250002,42.63518211000337,53545.9945332 2023-08-21,22:55:56.000,233,10978245,14285,0,1692658555,13112.780075349998,42.65632950000145,53546.08536576 2023-08-21,22:55:57.000,233,10978275,14365,0,1692658556,13112.887856309993,42.7127225400036,53546.18318544 2023-08-21,22:55:58.000,233,10978202,14365,0,1692658557,13112.901328929998,42.81845949000126,53546.15523696 2023-08-21,22:55:59.000,233,10978220,14525,0,1692658558,13112.928274169994,42.895999920001486,53546.18318544 2023-08-21,22:56:00.000,233,10978198,14565,0,1692658559,13112.935010479989,42.966491220002354,53546.25305664 2023-08-21,22:56:01.000,233,10978277,14365,0,1692658560,13112.874383689988,43.00878599999851,53546.25305664 2023-08-21,22:56:02.000,233,10978251,14125,0,1692658561,13112.746393799993,43.04403165000258,53546.19715968001 2023-08-21,22:56:03.000,233,10978290,14205,0,1692658562,13112.625140219992,43.11452295000345,53546.18318544 2023-08-21,22:56:04.000,233,10978267,14405,0,1692658563,13112.497150329997,43.11452295000345,53546.23209528 2023-08-21,22:56:05.000,233,10978257,14165,0,1692658564,13112.322006269991,43.11452295000345,53546.23908240001 2023-08-21,22:56:06.000,233,10978297,14725,0,1692658565,13112.092971729995,43.093375559998094,53546.23209528 2023-08-21,22:56:07.000,233,10978234,14165,0,1692658566,13111.90435505,43.086326429998735,53546.32991496 2023-08-21,22:56:08.000,233,10978248,14445,0,1692658567,13111.648375269993,43.04403165000258,53546.274018000004 2023-08-21,22:56:09.000,233,10978314,14405,0,1692658568,13111.419340729997,42.98058948000107,53546.25305664 2023-08-21,22:56:10.000,233,10978230,14525,0,1692658569,13111.163360949991,42.917147309999564,53546.14126272 2023-08-21,22:56:11.000,233,10978204,14245,0,1692658570,13111.04884368,42.80436123000254,53546.26004376 2023-08-21,22:56:12.000,233,10978239,14485,0,1692658571,13110.90738117,42.69157514999824,53546.1342756 2023-08-21,22:56:13.000,233,10978197,14485,0,1692658572,13110.712028179994,42.66337863000081,53546.02248168 2023-08-21,22:56:14.000,233,10978257,14485,0,1692658573,13110.597510909989,42.550592550003785,53546.04344304 2023-08-21,22:56:15.000,233,10978230,14445,0,1692658574,13110.543620429999,42.48010125000292,53546.078378640006 2023-08-21,22:56:16.000,233,10978260,14685,0,1692658575,13110.523411499998,42.39551169000333,53546.01549456 2023-08-21,22:56:17.000,233,10978264,14445,0,1692658576,13110.442575779998,42.3532169099999,53545.94562336 2023-08-21,22:56:18.000,233,10978278,14205,0,1692658577,13110.408894229993,42.275676479999674,53545.86876504 2023-08-21,22:56:19.000,233,10978279,14245,0,1692658578,13110.388685299993,42.268627350000315,53545.94562336 2023-08-21,22:56:20.000,233,10978239,14445,0,1692658579,13110.429103159993,42.2192834400048,53545.97357184 2023-08-21,22:56:21.000,233,10978241,14245,0,1692658580,13110.523411499998,42.22633257000416,53545.90370064001 2023-08-21,22:56:22.000,233,10978278,14365,0,1692658581,13110.577301979989,42.19108692000009,53545.84780368 2023-08-21,22:56:23.000,233,10978246,14205,0,1692658582,13110.61771983999,42.261578220000956,53545.8547908 2023-08-21,22:56:24.000,233,10978248,14285,0,1692658583,13110.69855555999,42.29682386999775,53545.81286808001 2023-08-21,22:56:25.000,233,10978187,14445,0,1692658584,13110.73897341999,42.33911865000118,53545.77793248 2023-08-21,22:56:26.000,233,10978219,14885,0,1692658585,13110.792863899995,42.39551169000333,53545.673125680005 2023-08-21,22:56:27.000,233,10978212,14685,0,1692658586,13110.90738117,42.45895386000484,53545.6801128 2023-08-21,22:56:28.000,233,10978196,14285,0,1692658587,13110.934326409995,42.52239602999907,53545.603254480004 2023-08-21,22:56:29.000,233,10978238,14525,0,1692658588,13111.08926154,42.62108385000465,53545.70806128 2023-08-21,22:56:30.000,233,10978230,14805,0,1692658589,13111.122943089991,42.63518211000337,53545.61722872001 2023-08-21,22:56:31.000,233,10978216,14565,0,1692658590,13111.210515120001,42.719771670002956,53545.65915144 2023-08-21,22:56:32.000,233,10978219,14565,0,1692658591,13111.345241319992,42.783213840004464,53545.673125680005 2023-08-21,22:56:33.000,233,10978244,14285,0,1692658592,13111.358713939997,42.846656009998696,53545.64517720001 2023-08-21,22:56:34.000,233,10978219,14765,0,1692658593,13111.298087149997,42.952392960003635,53545.54735752001 2023-08-21,22:56:35.000,233,10978226,14565,0,1692658594,13111.419340729997,43.0228842600045,53545.673125680005 2023-08-21,22:56:36.000,233,10978214,14485,0,1692658595,13111.439549659997,43.0228842600045,53545.69408704001 2023-08-21,22:56:37.000,233,10978230,14405,0,1692658596,13111.459758589997,43.03698252000322,53545.575306000006 2023-08-21,22:56:38.000,233,10978246,14205,0,1692658597,13111.527121689993,43.0581299100013,53545.72902264 2023-08-21,22:56:39.000,233,10978214,14565,0,1692658598,13111.500176449998,43.04403165000258,53545.770945360004 2023-08-21,22:56:40.000,233,10978157,14645,0,1692658599,13111.520385379998,43.00173686999915,53545.82684232 2023-08-21,22:56:41.000,233,10978263,14725,0,1692658600,13111.533858000003,42.93829470000492,53545.80588096 2023-08-21,22:56:42.000,233,10978253,14605,0,1692658601,13111.581012169998,42.895999920001486,53545.72902264 2023-08-21,22:56:43.000,233,10978267,14645,0,1692658602,13111.513649070002,42.79731210000318,53545.73600976001 2023-08-21,22:56:44.000,233,10978274,14485,0,1692658603,13111.540594309998,42.670427760000166,53545.79889384 2023-08-21,22:56:45.000,233,10978205,14205,0,1692658604,13111.419340729997,42.57173994000186,53545.742996880006 2023-08-21,22:56:46.000,233,10978195,14405,0,1692658605,13111.506912759993,42.444855599998846,53545.78491960001 2023-08-21,22:56:47.000,233,10978223,14405,0,1692658606,13111.486703829993,42.261578220000956,53545.90370064001 2023-08-21,22:56:48.000,233,10978214,14405,0,1692658607,13111.466494899993,42.16289040000265,53545.83382944001 2023-08-21,22:56:49.000,233,10978236,14485,0,1692658608,13111.277878219997,42.05715344999771,53545.81286808001 2023-08-21,22:56:50.000,233,10978232,14525,0,1692658609,13111.311559770002,41.93731824000133,53545.78491960001 2023-08-21,22:56:51.000,233,10978223,14245,0,1692658610,13111.298087149997,41.859777810001106,53545.81286808001 2023-08-21,22:56:52.000,233,10978241,14565,0,1692658611,13111.217251429996,41.817483029997675,53545.78491960001 2023-08-21,22:56:53.000,233,10978228,14245,0,1692658612,13111.102734159991,41.739942600004724,53545.69408704001 2023-08-21,22:56:54.000,233,10978220,14565,0,1692658613,13111.095997849996,41.71879520999937,53545.72902264 2023-08-21,22:56:55.000,233,10978242,14365,0,1692658614,13110.974744269995,41.676500430003216,53545.81286808001 2023-08-21,22:56:56.000,233,10978245,14125,0,1692658615,13110.88717224,41.690598690001934,53545.77793248 2023-08-21,22:56:57.000,233,10978240,14565,0,1692658616,13110.644665079999,41.739942600004724,53545.68709992 2023-08-21,22:56:58.000,233,10978197,14565,0,1692658617,13110.570565669994,41.7963356399996,53545.770945360004 2023-08-21,22:56:59.000,233,10978285,14365,0,1692658618,13110.395421609988,41.84567955000239,53545.722035520004 2023-08-21,22:57:00.000,233,10978221,14405,0,1692658619,13110.307849579993,41.88797432999854,53545.742996880006 2023-08-21,22:57:01.000,233,10978239,14645,0,1692658620,13110.159650759997,42.00076041000284,53545.77793248 2023-08-21,22:57:02.000,233,10978266,14565,0,1692658621,13110.092287660002,42.07125171000371,53545.83382944001 2023-08-21,22:57:03.000,233,10978212,14605,0,1692658622,13109.964297769991,42.12764474999858,53545.79889384 2023-08-21,22:57:04.000,233,10978243,14565,0,1692658623,13109.863253119991,42.212234309998166,53545.76395824001 2023-08-21,22:57:05.000,233,10978236,14605,0,1692658624,13109.735263229995,42.34616778000054,53545.66613856001 2023-08-21,22:57:06.000,233,10978227,14405,0,1692658625,13109.674636439995,42.41665908000141,53545.58928024 2023-08-21,22:57:07.000,233,10978221,14525,0,1692658626,13109.70831799,42.45895386000484,53545.63120296 2023-08-21,22:57:08.000,233,10978237,14485,0,1692658627,13109.72179060999,42.57878907000122,53545.69408704001 2023-08-21,22:57:09.000,233,10978258,14525,0,1692658628,13109.795890019996,42.61403471999802,53545.65915144 2023-08-21,22:57:10.000,233,10978241,14365,0,1692658629,13109.82957157,42.64928037000209,53545.66613856001 2023-08-21,22:57:11.000,233,10978190,14485,0,1692658630,13109.937352529996,42.66337863000081,53545.66613856001 2023-08-21,22:57:12.000,233,10978231,14565,0,1692658631,13110.105760279992,42.677476889999525,53545.68709992 2023-08-21,22:57:13.000,233,10978259,14285,0,1692658632,13110.166387069992,42.64928037000209,53545.63120296 2023-08-21,22:57:14.000,233,10978227,14445,0,1692658633,13110.381948989998,42.62108385000465,53545.63120296 2023-08-21,22:57:15.000,233,10978226,14445,0,1692658634,13110.530147809994,42.57173994000186,53545.673125680005 2023-08-21,22:57:16.000,233,10978256,14565,0,1692658635,13110.671610319994,42.53649428999779,53545.65915144 2023-08-21,22:57:17.000,233,10978246,14445,0,1692658636,13110.853490689995,42.40256082000269,53545.624215840005 2023-08-21,22:57:18.000,233,10978234,14765,0,1692658637,13111.00842582,42.317971260003105,53545.65216432 2023-08-21,22:57:19.000,233,10978230,14525,0,1692658638,13111.183569879991,42.2192834400048,53545.770945360004 2023-08-21,22:57:20.000,233,10978292,14405,0,1692658639,13111.304823459992,42.12059561999922,53545.770945360004 2023-08-21,22:57:21.000,233,10978198,14485,0,1692658640,13111.419340729997,42.06420258000435,53545.76395824001 2023-08-21,22:57:22.000,233,10978215,14445,0,1692658641,13111.466494899993,42.0078095400022,53545.80588096 2023-08-21,22:57:23.000,233,10978222,14205,0,1692658642,13111.533858000003,41.95846562999941,53545.68709992 2023-08-21,22:57:24.000,233,10978234,14565,0,1692658643,13111.554066930003,41.96551475999877,53545.72902264 2023-08-21,22:57:25.000,233,10978223,14125,0,1692658644,13111.668584199993,41.94436737000069,53545.770945360004 2023-08-21,22:57:26.000,233,10978238,14365,0,1692658645,13111.661847889998,41.95141650000005,53545.82684232 2023-08-21,22:57:27.000,233,10978240,14365,0,1692658646,13111.601221099998,42.02190780000092,53545.910687760006 2023-08-21,22:57:28.000,233,10978212,14485,0,1692658647,13111.574275859988,42.1064973600005,53545.791906720005 2023-08-21,22:57:29.000,233,10978267,14445,0,1692658648,13111.560803239998,42.212234309998166,53545.89671352 2023-08-21,22:57:30.000,233,10978238,14565,0,1692658649,13111.506912759993,42.39551169000333,53545.83382944001 2023-08-21,22:57:31.000,233,10978253,14725,0,1692658650,13111.459758589997,42.543543420004426,53545.90370064001 2023-08-21,22:57:32.000,233,10978259,14365,0,1692658651,13111.392395490002,42.69157514999824,53545.924662 2023-08-21,22:57:33.000,233,10978241,14645,0,1692658652,13111.318296079997,42.903049050000845,53545.910687760006 2023-08-21,22:57:34.000,233,10978223,14085,0,1692658653,13111.264405599992,43.07222817000002,53545.889726400004 2023-08-21,22:57:35.000,233,10978241,14365,0,1692658654,13111.271141910001,43.22025990000111,53545.938636240004 2023-08-21,22:57:36.000,233,10978219,14405,0,1692658655,13111.223987739992,43.39648814999964,53545.93164912001 2023-08-21,22:57:37.000,233,10978236,14485,0,1692658656,13111.102734159991,43.55861813999945,53545.924662 2023-08-21,22:57:38.000,233,10978248,14285,0,1692658657,13111.04884368,43.68550248000247,53545.83382944001 2023-08-21,22:57:39.000,233,10978223,14405,0,1692658658,13111.04210736999,43.78419030000077,53545.83382944001 2023-08-21,22:57:40.000,233,10978228,14365,0,1692658659,13111.015162129996,43.861730730001,53545.938636240004 2023-08-21,22:57:41.000,233,10978222,14205,0,1692658660,13111.00842582,43.88287811999908,53545.938636240004 2023-08-21,22:57:42.000,233,10978193,14285,0,1692658661,13111.00168950999,43.939271160001226,53545.938636240004 2023-08-21,22:57:43.000,233,10978222,14285,0,1692658662,13110.98148057999,43.861730730001,53545.91767488 2023-08-21,22:57:44.000,233,10978198,14645,0,1692658663,13110.9275901,43.79828855999949,53545.889726400004 2023-08-21,22:57:45.000,233,10978179,14565,0,1692658664,13110.86022699999,43.70664987000055,53545.84780368 2023-08-21,22:57:46.000,233,10978263,14205,0,1692658665,13110.893908549995,43.551569010000094,53545.86177792001 2023-08-21,22:57:47.000,233,10978256,14485,0,1692658666,13110.873699619995,43.50222510000458,53545.91767488 2023-08-21,22:57:48.000,233,10978226,14365,0,1692658667,13110.80633652,43.32599684999877,53545.87575216 2023-08-21,22:57:49.000,233,10978254,14405,0,1692658668,13110.77939127999,43.185014250004315,53545.86876504 2023-08-21,22:57:50.000,233,10978258,14325,0,1692658669,13110.88043592999,43.05108078000194,53546.008507440005 2023-08-21,22:57:51.000,233,10978263,14565,0,1692658670,13110.853490689995,42.88190166000277,53546.03645592 2023-08-21,22:57:52.000,233,10978223,14605,0,1692658671,13110.853490689995,42.75501731999975,53545.94562336 2023-08-21,22:57:53.000,233,10978278,14325,0,1692658672,13110.79960020999,42.61403471999802,53545.938636240004 2023-08-21,22:57:54.000,233,10978222,14205,0,1692658673,13110.79960020999,42.501248640000995,53545.910687760006 2023-08-21,22:57:55.000,233,10978178,14565,0,1692658674,13110.77939127999,42.43780646999949,53545.95261048001 2023-08-21,22:57:56.000,233,10978235,14285,0,1692658675,13110.77939127999,42.36731516999862,53545.95261048001 2023-08-21,22:57:57.000,233,10978227,14405,0,1692658676,13110.84001806999,42.36731516999862,53545.98055896001 2023-08-21,22:57:58.000,233,10978160,14725,0,1692658677,13110.893908549995,42.34616778000054,53546.02946880001 2023-08-21,22:57:59.000,233,10978184,14245,0,1692658678,13110.934326409995,42.38141343000461,53546.01549456 2023-08-21,22:58:00.000,233,10978207,14405,0,1692658679,13110.98821689,42.40960995000205,53546.0644044 2023-08-21,22:58:01.000,233,10978249,14485,0,1692658680,13110.994953199996,42.48010125000292,53546.078378640006 2023-08-21,22:58:02.000,233,10978272,14405,0,1692658681,13111.082525229991,42.5999364599993,53546.02946880001 2023-08-21,22:58:03.000,233,10978232,14485,0,1692658682,13111.136415709996,42.69157514999824,53546.03645592 2023-08-21,22:58:04.000,233,10978244,14205,0,1692658683,13111.143152019991,42.80436123000254,53545.91767488 2023-08-21,22:58:05.000,233,10978222,14645,0,1692658684,13111.197042499996,42.952392960003635,53545.93164912001 2023-08-21,22:58:06.000,233,10978215,14645,0,1692658685,13111.345241319992,43.02993339000386,53545.94562336 2023-08-21,22:58:07.000,233,10978243,14885,0,1692658686,13111.493440140002,43.19911251000303,53546.04344304 2023-08-21,22:58:08.000,233,10978262,14285,0,1692658687,13111.634902649988,43.27665294000326,53546.03645592 2023-08-21,22:58:09.000,233,10978212,14285,0,1692658688,13111.675320509989,43.354193370003486,53546.05043016001 2023-08-21,22:58:10.000,233,10978290,14605,0,1692658689,13111.776365159989,43.47402857999987,53545.9945332 2023-08-21,22:58:11.000,233,10978229,14805,0,1692658690,13111.89761873999,43.52337249000266,53546.0644044 2023-08-21,22:58:12.000,233,10978255,14965,0,1692658691,13112.07949910999,43.586814660004165,53546.106327120004 2023-08-21,22:58:13.000,233,10978250,14285,0,1692658692,13112.16707114,43.66435509000439,53546.04344304 2023-08-21,22:58:14.000,233,10978228,14605,0,1692658693,13112.389369370001,43.64320769999904,53546.16222408 2023-08-21,22:58:15.000,233,10978241,14525,0,1692658694,13112.423050919992,43.65730595999776,53546.16222408 2023-08-21,22:58:16.000,233,10978273,14925,0,1692658695,13112.470205090001,43.6502568299984,53546.14126272 2023-08-21,22:58:17.000,233,10978268,14325,0,1692658696,13112.470205090001,43.65730595999776,53546.12030136001 2023-08-21,22:58:18.000,233,10978205,14845,0,1692658697,13112.537568189997,43.62910944000032,53546.16921120001 2023-08-21,22:58:19.000,233,10978254,14565,0,1692658698,13112.510622950002,43.62206031000096,53546.246069520006 2023-08-21,22:58:20.000,233,10978214,14525,0,1692658699,13112.571249740002,43.579765530004806,53546.274018000004 2023-08-21,22:58:21.000,233,10978209,14725,0,1692658700,13112.497150329997,43.56566726999881,53546.21812104001 2023-08-21,22:58:22.000,233,10978241,14725,0,1692658701,13112.530831880002,43.544519880000735,53546.26004376 2023-08-21,22:58:23.000,233,10978196,14445,0,1692658702,13112.571249740002,43.50927423000394,53546.28100512 2023-08-21,22:58:24.000,233,10978232,14365,0,1692658703,13112.551040810002,43.44583206000243,53546.35786344 2023-08-21,22:58:25.000,233,10978225,14885,0,1692658704,13112.443259849992,43.44583206000243,53546.33690208001 2023-08-21,22:58:26.000,233,10978244,14405,0,1692658705,13112.375896749996,43.361242500002845,53546.28100512 2023-08-21,22:58:27.000,233,10978244,14365,0,1692658706,13112.28832472,43.34009511000477,53546.28100512 2023-08-21,22:58:28.000,233,10978220,14565,0,1692658707,13112.301797339991,43.2696038100039,53546.3089536 2023-08-21,22:58:29.000,233,10978206,14565,0,1692658708,13112.274852099996,43.26255468000454,53546.32991496 2023-08-21,22:58:30.000,233,10978268,14485,0,1692658709,13112.207489,43.185014250004315,53546.32292784 2023-08-21,22:58:31.000,233,10978253,14565,0,1692658710,13112.16707114,43.128621210002166,53546.35087632 2023-08-21,22:58:32.000,233,10978262,14565,0,1692658711,13112.18728007,43.086326429998735,53546.37183768 2023-08-21,22:58:33.000,233,10978266,14205,0,1692658712,13112.14012589999,42.98058948000107,53546.33690208001 2023-08-21,22:58:34.000,233,10978200,14285,0,1692658713,13112.11991696999,42.93829470000492,53546.32991496 2023-08-21,22:58:35.000,233,10978277,14125,0,1692658714,13112.12665328,42.903049050000845,53546.32292784 2023-08-21,22:58:36.000,233,10978233,14165,0,1692658715,13112.173807449995,42.910098180000205,53546.39978616 2023-08-21,22:58:37.000,233,10978277,14365,0,1692658716,13112.173807449995,42.92419643999892,53546.43472176001 2023-08-21,22:58:38.000,233,10978234,14325,0,1692658717,13112.18728007,42.945343830004276,53546.413760400006 2023-08-21,22:58:39.000,233,10978247,14365,0,1692658718,13112.18728007,42.98058948000107,53546.46965736 2023-08-21,22:58:40.000,233,10978211,14165,0,1692658719,13112.274852099996,43.0228842600045,53546.53952856 2023-08-21,22:58:41.000,233,10978275,14405,0,1692658720,13112.24790686,43.128621210002166,53546.54651568 2023-08-21,22:58:42.000,233,10978223,14285,0,1692658721,13112.254643169996,43.2696038100039,53546.5185672 2023-08-21,22:58:43.000,233,10978267,14205,0,1692658722,13112.20075268999,43.45993032000115,53546.50459296001 2023-08-21,22:58:44.000,233,10978237,14725,0,1692658723,13112.322006269991,43.6502568299984,53546.54651568 2023-08-21,22:58:45.000,233,10978184,14205,0,1692658724,13112.274852099996,43.861730730001,53546.54651568 2023-08-21,22:58:46.000,233,10978241,14205,0,1692658725,13112.369160440001,44.05910637000488,53546.53952856 2023-08-21,22:58:47.000,233,10978241,14405,0,1692658726,13112.375896749996,44.228285490004055,53546.56747704 2023-08-21,22:58:48.000,233,10978215,14125,0,1692658727,13112.537568189997,44.404513740002585,53546.65132248001 2023-08-21,22:58:49.000,233,10978316,13965,0,1692658728,13112.483677709992,44.637135030003265,53546.63734824 2023-08-21,22:58:50.000,233,10978222,14645,0,1692658729,13112.557777119997,44.73582285000157,53546.609399760004 2023-08-21,22:58:51.000,233,10978256,14045,0,1692658730,13112.591458670002,44.84860892999859,53546.630361120006 2023-08-21,22:58:52.000,233,10978195,14365,0,1692658731,13112.679030699997,44.90500197000074,53546.59542552 2023-08-21,22:58:53.000,233,10978248,14085,0,1692658732,13112.732921180002,44.84860892999859,53546.62337400001 2023-08-21,22:58:54.000,233,10978229,14405,0,1692658733,13112.894592619989,44.79221589000372,53546.72119368001 2023-08-21,22:58:55.000,233,10978257,14365,0,1692658734,13113.015846199989,44.65828242000134,53546.7631164 2023-08-21,22:58:56.000,233,10978239,14565,0,1692658735,13113.09668191999,44.4538576499981,53546.6932452 2023-08-21,22:58:57.000,233,10978263,14285,0,1692658736,13113.25835335999,44.185990710000624,53546.67228384001 2023-08-21,22:58:58.000,233,10978177,14125,0,1692658737,13113.36613432,43.939271160001226,53546.66529672 2023-08-21,22:58:59.000,233,10978260,14405,0,1692658738,13113.473915279996,43.6150111800016,53546.6583096 2023-08-21,22:59:00.000,233,10978230,13965,0,1692658739,13113.568223620001,43.255505549997906,53546.46965736 2023-08-21,22:59:01.000,233,10978251,14205,0,1692658740,13113.696213509997,42.93124556999828,53546.56747704 2023-08-21,22:59:02.000,233,10978212,14125,0,1692658741,13113.878093879997,42.557641680003144,53546.59542552 2023-08-21,22:59:03.000,233,10978245,14365,0,1692658742,13113.905039119993,42.2545290900016,53546.5185672 2023-08-21,22:59:04.000,233,10978251,14285,0,1692658743,13114.012820079988,41.95141650000005,53546.59542552 2023-08-21,22:59:05.000,233,10978282,14325,0,1692658744,13114.012820079988,41.69764782000129,53546.581451280006 2023-08-21,22:59:06.000,233,10978259,14565,0,1692658745,13114.026292699993,41.507321310004045,53546.560489920004 2023-08-21,22:59:07.000,233,10978221,14405,0,1692658746,13113.965665909993,41.38043697000103,53546.54651568 2023-08-21,22:59:08.000,233,10978265,14085,0,1692658747,13113.945456979993,41.31699479999952,53546.55350280001 2023-08-21,22:59:09.000,233,10978239,14125,0,1692658748,13113.770312920002,41.29584741000144,53546.50459296001 2023-08-21,22:59:10.000,233,10978287,14485,0,1692658749,13113.783785539992,41.36633871000231,53546.64433536 2023-08-21,22:59:11.000,233,10978247,14205,0,1692658750,13113.642323029992,41.47912478999933,53546.630361120006 2023-08-21,22:59:12.000,233,10978232,14245,0,1692658751,13113.608641480001,41.6624021700045,53546.6583096 2023-08-21,22:59:13.000,233,10978252,14445,0,1692658752,13113.39981586999,41.88797432999854,53546.630361120006 2023-08-21,22:59:14.000,233,10978281,14285,0,1692658753,13113.30550753,42.17698866000137,53546.66529672 2023-08-21,22:59:15.000,233,10978206,14485,0,1692658754,13113.18425395,42.494199510001636,53546.728180800004 2023-08-21,22:59:16.000,233,10978232,14325,0,1692658755,13113.049527749994,42.8114103600019,53546.630361120006 2023-08-21,22:59:17.000,233,10978257,14485,0,1692658756,13112.901328929998,43.135670340001525,53546.560489920004 2023-08-21,22:59:18.000,233,10978209,14165,0,1692658757,13112.840702139998,43.488126839998586,53546.60241264001 2023-08-21,22:59:19.000,233,10978209,14285,0,1692658758,13112.780075349998,43.826485080004204,53546.66529672 2023-08-21,22:59:20.000,233,10978286,14605,0,1692658759,13112.766602729993,44.09435202000168,53546.630361120006 2023-08-21,22:59:21.000,233,10978255,14605,0,1692658760,13112.672294390002,44.411562870001944,53546.66529672 2023-08-21,22:59:22.000,233,10978238,14245,0,1692658761,13112.699239629997,44.587791120000475,53546.65132248001 2023-08-21,22:59:23.000,233,10978296,14365,0,1692658762,13112.658821769997,44.756970239999646,53546.67228384001 2023-08-21,22:59:24.000,233,10978235,14245,0,1692658763,13112.652085460002,44.84860892999859,53546.609399760004 2023-08-21,22:59:25.000,233,10978243,14565,0,1692658764,13112.766602729993,44.92614935999882,53546.67228384001 2023-08-21,22:59:26.000,233,10978243,14645,0,1692658765,13112.793547969988,44.869756320003944,53546.728180800004 2023-08-21,22:59:27.000,233,10978239,14045,0,1692658766,13112.840702139998,44.82746154000051,53546.6583096 2023-08-21,22:59:28.000,233,10978252,14125,0,1692658767,13112.867647379993,44.764019369999005,53546.64433536 2023-08-21,22:59:29.000,233,10978273,14365,0,1692658768,13112.935010479989,44.538447209997685,53546.75612928 2023-08-21,22:59:30.000,233,10978231,14765,0,1692658769,13112.975428339989,44.355169829999795,53546.68625808 2023-08-21,22:59:31.000,233,10978238,14285,0,1692658770,13112.948483099994,44.15074506000383,53546.65132248001 2023-08-21,22:59:32.000,233,10978239,14205,0,1692658771,13112.941746789998,43.88287811999908,53546.630361120006 2023-08-21,22:59:33.000,233,10978268,14525,0,1692658772,13112.948483099994,43.60796205000224,53546.57446416001 2023-08-21,22:59:34.000,233,10978241,14485,0,1692658773,13113.049527749994,43.304849460000696,53546.679270960005 2023-08-21,22:59:35.000,233,10978250,14205,0,1692658774,13113.089945609994,43.086326429998735,53546.70023232001 2023-08-21,22:59:36.000,233,10978259,14245,0,1692658775,13113.042791439999,42.846656009998696,53546.67228384001 2023-08-21,22:59:37.000,233,10978212,14365,0,1692658776,13113.063000369999,42.62108385000465,53546.66529672 2023-08-21,22:59:38.000,233,10978259,14445,0,1692658777,13113.069736679994,42.501248640000995,53546.63734824 2023-08-21,22:59:39.000,233,10978233,14805,0,1692658778,13113.089945609994,42.40960995000205,53546.581451280006 2023-08-21,22:59:40.000,233,10978211,14325,0,1692658779,13113.063000369999,42.38846256000397,53546.59542552 2023-08-21,22:59:41.000,233,10978242,14285,0,1692658780,13113.03605512999,42.40960995000205,53546.581451280006 2023-08-21,22:59:42.000,233,10978221,14165,0,1692658781,13113.063000369999,42.451904729998205,53546.70023232001 2023-08-21,22:59:43.000,233,10978241,14485,0,1692658782,13113.002373579999,42.58583820000058,53546.630361120006 2023-08-21,22:59:44.000,233,10978234,14685,0,1692658783,13112.901328929998,42.75501731999975,53546.630361120006 2023-08-21,22:59:45.000,233,10978235,14725,0,1692658784,13112.833965829988,42.910098180000205,53546.62337400001 2023-08-21,22:59:46.000,233,10978204,14325,0,1692658785,13112.712712250002,43.128621210002166,53546.55350280001 2023-08-21,22:59:47.000,233,10978238,14405,0,1692658786,13112.611667600002,43.361242500002845,53546.53952856 2023-08-21,22:59:48.000,233,10978212,14165,0,1692658787,13112.396105679996,43.593863790003525,53546.39978616 2023-08-21,22:59:49.000,233,10978215,14685,0,1692658788,13112.315269959996,43.79828855999949,53546.45568312001 2023-08-21,22:59:50.000,233,10978235,14285,0,1692658789,13112.14012589999,43.988615070004016,53546.45568312001 2023-08-21,22:59:51.000,233,10978232,14285,0,1692658790,13112.02560863,44.178941580001265,53546.5185672 2023-08-21,22:59:52.000,233,10978210,14805,0,1692658791,13111.843728259999,44.36926808999851,53546.42773464 2023-08-21,22:59:53.000,233,10978298,14205,0,1692658792,13111.607957409993,44.524348949998966,53546.32292784 2023-08-21,22:59:54.000,233,10978189,14445,0,1692658793,13111.439549659997,44.573692860001756,53546.343889200005 2023-08-21,22:59:55.000,233,10978203,14485,0,1692658794,13111.351977630002,44.580741990001115,53546.30196648 2023-08-21,22:59:56.000,233,10978220,14365,0,1692658795,13111.203778809991,44.630085900003905,53546.21113392 2023-08-21,22:59:57.000,233,10978194,14485,0,1692658796,13111.04210736999,44.594840249999834,53546.14824984001 2023-08-21,22:59:58.000,233,10978251,14445,0,1692658797,13111.062316299991,44.54549634000432,53546.246069520006 2023-08-21,22:59:59.000,233,10978247,14605,0,1692658798,13111.00842582,44.49615243000153,53546.15523696 2023-08-21,23:00:00.000,233,10978211,14885,0,1692658799,13110.9275901,44.37631721999787,53546.09934000001 2023-08-21,23:00:01.000,233,10978223,14245,0,1692658800,13111.00168950999,44.28467852999893,53546.1342756 2023-08-21,23:00:02.000,233,10978222,14445,0,1692658801,13110.94779903,44.21418722999806,53546.18318544 2023-08-21,23:00:03.000,233,10978223,14725,0,1692658802,13110.98821689,44.06615550000424,53546.106327120004 2023-08-21,23:00:04.000,233,10978212,14165,0,1692658803,13110.98821689,44.002713330002734,53546.2041468 2023-08-21,23:00:05.000,233,10978221,14205,0,1692658804,13111.04884368,43.946320290000585,53546.176198320005 2023-08-21,23:00:06.000,233,10978236,14565,0,1692658805,13111.149888330001,43.83353421000356,53546.246069520006 2023-08-21,23:00:07.000,233,10978259,14525,0,1692658806,13111.156624639996,43.79828855999949,53546.225108160004 2023-08-21,23:00:08.000,233,10978249,14485,0,1692658807,13111.170097260001,43.777141170001414,53546.16222408 2023-08-21,23:00:09.000,233,10978238,14565,0,1692658808,13111.271141910001,43.73484638999798,53546.23908240001 2023-08-21,23:00:10.000,233,10978201,14445,0,1692658809,13111.291350840002,43.770092040002055,53546.23908240001 2023-08-21,23:00:11.000,233,10978217,14965,0,1692658810,13111.419340729997,43.81238681999821,53546.23908240001 2023-08-21,23:00:12.000,233,10978226,14645,0,1692658811,13111.412604420002,43.84763247000228,53546.23908240001 2023-08-21,23:00:13.000,233,10978243,14365,0,1692658812,13111.587748479993,43.88287811999908,53546.25305664 2023-08-21,23:00:14.000,233,10978303,14565,0,1692658813,13111.715738369989,43.939271160001226,53546.3089536 2023-08-21,23:00:15.000,233,10978261,14565,0,1692658814,13111.810046709994,43.988615070004016,53546.3089536 2023-08-21,23:00:16.000,233,10978187,14525,0,1692658815,13111.91782766999,44.04500810999889,53546.32292784 2023-08-21,23:00:17.000,233,10978259,14445,0,1692658816,13111.98519077,44.05205723999825,53546.23209528 2023-08-21,23:00:18.000,233,10978234,14285,0,1692658817,13112.0053997,44.05205723999825,53546.21113392 2023-08-21,23:00:19.000,233,10978261,14685,0,1692658818,13112.092971729995,44.0732046300036,53546.23908240001 2023-08-21,23:00:20.000,233,10978223,14565,0,1692658819,13112.092971729995,44.06615550000424,53546.23908240001 2023-08-21,23:00:21.000,233,10978250,14525,0,1692658820,13112.173807449995,43.98156594000466,53546.28100512 2023-08-21,23:00:22.000,233,10978249,14605,0,1692658821,13112.22769793,43.953369419999945,53546.30196648 2023-08-21,23:00:23.000,233,10978210,14685,0,1692658822,13112.18054375999,43.90402551000443,53546.294979360006 2023-08-21,23:00:24.000,233,10978223,14645,0,1692658823,13112.194016379995,43.83353421000356,53546.35786344 2023-08-21,23:00:25.000,233,10978272,14205,0,1692658824,13112.11991696999,43.74189552000462,53546.294979360006 2023-08-21,23:00:26.000,233,10978216,14605,0,1692658825,13112.06602649,43.67140422000375,53546.32991496 2023-08-21,23:00:27.000,233,10978228,14485,0,1692658826,13111.96498184,43.551569010000094,53546.30196648 2023-08-21,23:00:28.000,233,10978227,14605,0,1692658827,13111.870673499994,43.45993032000115,53546.26703088001 2023-08-21,23:00:29.000,233,10978269,14445,0,1692658828,13111.776365159989,43.33304597999813,53546.274018000004 2023-08-21,23:00:30.000,233,10978232,14565,0,1692658829,13111.796574089989,43.19911251000303,53546.32292784 2023-08-21,23:00:31.000,233,10978243,14285,0,1692658830,13111.702265749998,43.11452295000345,53546.30196648 2023-08-21,23:00:32.000,233,10978214,14325,0,1692658831,13111.641638959998,42.959442090002995,53546.294979360006 2023-08-21,23:00:33.000,233,10978304,14205,0,1692658832,13111.614693719988,42.82550862000062,53546.35786344 2023-08-21,23:00:34.000,233,10978256,14285,0,1692658833,13111.473231210002,42.783213840004464,53546.21113392 2023-08-21,23:00:35.000,233,10978238,14645,0,1692658834,13111.533858000003,42.677476889999525,53546.37183768 2023-08-21,23:00:36.000,233,10978219,14285,0,1692658835,13111.500176449998,42.5999364599993,53546.36485056001 2023-08-21,23:00:37.000,233,10978237,14605,0,1692658836,13111.446285969992,42.550592550003785,53546.25305664 2023-08-21,23:00:38.000,233,10978253,14485,0,1692658837,13111.466494899993,42.52239602999907,53546.26004376 2023-08-21,23:00:39.000,233,10978245,14405,0,1692658838,13111.540594309998,42.51534689999971,53546.38581192001 2023-08-21,23:00:40.000,233,10978284,14525,0,1692658839,13111.547330619993,42.62108385000465,53546.38581192001 2023-08-21,23:00:41.000,233,10978250,14525,0,1692658840,13111.540594309998,42.74091906000103,53546.343889200005 2023-08-21,23:00:42.000,233,10978238,14565,0,1692658841,13111.567539549993,42.945343830004276,53546.39978616 2023-08-21,23:00:43.000,233,10978263,14285,0,1692658842,13111.560803239998,43.142719470000884,53546.35087632 2023-08-21,23:00:44.000,233,10978255,14365,0,1692658843,13111.628166339993,43.311898590000055,53546.40677328001 2023-08-21,23:00:45.000,233,10978242,14645,0,1692658844,13111.756156229989,43.586814660004165,53546.55350280001 2023-08-21,23:00:46.000,233,10978265,14325,0,1692658845,13111.803310399999,43.83353421000356,53546.64433536 2023-08-21,23:00:47.000,233,10978222,14525,0,1692658846,13111.911091359994,44.09435202000168,53546.59542552 2023-08-21,23:00:48.000,233,10978245,14605,0,1692658847,13111.97845445999,44.355169829999795,53546.581451280006 2023-08-21,23:00:49.000,233,10978309,14125,0,1692658848,13112.16707114,44.580741990001115,53546.61638688 2023-08-21,23:00:50.000,233,10978214,14725,0,1692658849,13112.281588409991,44.77811762999772,53546.70023232001 2023-08-21,23:00:51.000,233,10978246,14365,0,1692658850,13112.342215199991,44.94024762000481,53546.61638688 2023-08-21,23:00:52.000,233,10978235,14245,0,1692658851,13112.497150329997,45.0107389199984,53546.70023232001 2023-08-21,23:00:53.000,233,10978239,14125,0,1692658852,13112.625140219992,45.08123021999927,53546.70721944 2023-08-21,23:00:54.000,233,10978190,14725,0,1692658853,13112.705975939993,45.10942674000398,53546.73516792 2023-08-21,23:00:55.000,233,10978258,14245,0,1692658854,13112.840702139998,45.06008283000119,53546.83997472001 2023-08-21,23:00:56.000,233,10978238,14445,0,1692658855,13112.928274169994,44.97549327000161,53546.88189744 2023-08-21,23:00:57.000,233,10978246,14405,0,1692658856,13112.901328929998,44.83451066999987,53546.87491032 2023-08-21,23:00:58.000,233,10978260,14445,0,1692658857,13112.894592619989,44.70762633000413,53546.895871680004 2023-08-21,23:00:59.000,233,10978252,14445,0,1692658858,13112.867647379993,44.50320156000089,53546.88888456001 2023-08-21,23:01:00.000,233,10978248,14565,0,1692658859,13112.820493209998,44.28467852999893,53546.895871680004 2023-08-21,23:01:01.000,233,10978228,14485,0,1692658860,13112.773339040003,44.05910637000488,53546.92382016 2023-08-21,23:01:02.000,233,10978217,14365,0,1692658861,13112.665558079992,43.84058334000292,53546.965742880006 2023-08-21,23:01:03.000,233,10978273,14805,0,1692658862,13112.571249740002,43.63615856999968,53546.86792320001 2023-08-21,23:01:04.000,233,10978224,14285,0,1692658863,13112.375896749996,43.41058640999836,53546.846961840005 2023-08-21,23:01:05.000,233,10978229,14405,0,1692658864,13112.315269959996,43.135670340001525,53546.81202624 2023-08-21,23:01:06.000,233,10978235,14365,0,1692658865,13112.173807449995,42.959442090002995,53546.86093608 2023-08-21,23:01:07.000,233,10978237,14325,0,1692658866,13111.97845445999,42.853705139998056,53546.728180800004 2023-08-21,23:01:08.000,233,10978196,14045,0,1692658867,13111.816783019989,42.726820800002315,53546.728180800004 2023-08-21,23:01:09.000,233,10978253,14285,0,1692658868,13111.661847889998,42.63518211000337,53546.71420656 2023-08-21,23:01:10.000,233,10978221,14605,0,1692658869,13111.621430029998,42.58583820000058,53546.80503912 2023-08-21,23:01:11.000,233,10978281,14445,0,1692658870,13111.459758589997,42.58583820000058,53546.74215504001 2023-08-21,23:01:12.000,233,10978230,14565,0,1692658871,13111.311559770002,42.57878907000122,53546.70721944 2023-08-21,23:01:13.000,233,10978264,14285,0,1692658872,13111.197042499996,42.670427760000166,53546.64433536 2023-08-21,23:01:14.000,233,10978213,14565,0,1692658873,13111.015162129996,42.79731210000318,53546.581451280006 2023-08-21,23:01:15.000,233,10978251,14245,0,1692658874,13110.90064485999,42.93829470000492,53546.54651568 2023-08-21,23:01:16.000,233,10978245,14325,0,1692658875,13110.88043592999,43.0228842600045,53546.66529672 2023-08-21,23:01:17.000,233,10978215,14405,0,1692658876,13110.79960020999,43.27665294000326,53546.62337400001 2023-08-21,23:01:18.000,233,10978264,14205,0,1692658877,13110.671610319994,43.43878293000307,53546.560489920004 2023-08-21,23:01:19.000,233,10978206,14245,0,1692658878,13110.644665079999,43.63615856999968,53546.5185672 2023-08-21,23:01:20.000,233,10978234,14245,0,1692658879,13110.631192459994,43.83353421000356,53546.609399760004 2023-08-21,23:01:21.000,233,10978244,14485,0,1692658880,13110.631192459994,44.03795897999953,53546.52555432 2023-08-21,23:01:22.000,233,10978215,14165,0,1692658881,13110.644665079999,44.2071380999987,53546.53254144001 2023-08-21,23:01:23.000,233,10978267,14565,0,1692658882,13110.604247219999,44.4538576499981,53546.47664448 2023-08-21,23:01:24.000,233,10978251,14325,0,1692658883,13110.631192459994,44.587791120000475,53546.47664448 2023-08-21,23:01:25.000,233,10978224,14525,0,1692658884,13110.772654969995,44.73582285000157,53546.56747704 2023-08-21,23:01:26.000,233,10978270,14245,0,1692658885,13110.954535339995,44.85565805999795,53546.609399760004 2023-08-21,23:01:27.000,233,10978265,14525,0,1692658886,13111.04884368,44.96844414000225,53546.54651568 2023-08-21,23:01:28.000,233,10978216,14485,0,1692658887,13111.149888330001,45.01778804999776,53546.46965736 2023-08-21,23:01:29.000,233,10978213,14365,0,1692658888,13111.338505009997,45.08123021999927,53546.53254144001 2023-08-21,23:01:30.000,233,10978243,14365,0,1692658889,13111.513649070002,45.06713196000055,53546.54651568 2023-08-21,23:01:31.000,233,10978276,14445,0,1692658890,13111.601221099998,45.07418108999991,53546.64433536 2023-08-21,23:01:32.000,233,10978214,14525,0,1692658891,13111.742683609998,44.94024762000481,53546.64433536 2023-08-21,23:01:33.000,233,10978231,14445,0,1692658892,13111.823519329999,44.90500197000074,53546.50459296001 2023-08-21,23:01:34.000,233,10978226,14165,0,1692658893,13111.95824552999,44.756970239999646,53546.53254144001 2023-08-21,23:01:35.000,233,10978210,14285,0,1692658894,13112.12665328,44.6653315500007,53546.6583096 2023-08-21,23:01:36.000,233,10978253,14245,0,1692658895,13112.22096161999,44.48910330000217,53546.50459296001 2023-08-21,23:01:37.000,233,10978278,14525,0,1692658896,13112.22096161999,44.348120700000436,53546.40677328001 2023-08-21,23:01:38.000,233,10978199,14125,0,1692658897,13112.30853365,44.14369593000447,53546.56747704 2023-08-21,23:01:39.000,233,10978263,14285,0,1692658898,13112.335478889996,44.01681159000145,53546.49760584 2023-08-21,23:01:40.000,233,10978226,14405,0,1692658899,13112.402841989991,43.83353421000356,53546.581451280006 2023-08-21,23:01:41.000,233,10978224,14285,0,1692658900,13112.369160440001,43.67845335000311,53546.511580080005 2023-08-21,23:01:42.000,233,10978265,14445,0,1692658901,13112.436523539996,43.50222510000458,53546.609399760004 2023-08-21,23:01:43.000,233,10978239,14285,0,1692658902,13112.456732469996,43.41763553999772,53546.630361120006 2023-08-21,23:01:44.000,233,10978237,14085,0,1692658903,13112.429787230001,43.29075120000198,53546.560489920004 2023-08-21,23:01:45.000,233,10978264,14125,0,1692658904,13112.443259849992,43.17091598999832,53546.57446416001 2023-08-21,23:01:46.000,233,10978245,14325,0,1692658905,13112.389369370001,43.11452295000345,53546.56747704 2023-08-21,23:01:47.000,233,10978253,13965,0,1692658906,13112.322006269991,43.14976860000024,53546.5884384 2023-08-21,23:01:48.000,233,10978258,14405,0,1692658907,13112.207489,43.142719470000884,53546.50459296001 2023-08-21,23:01:49.000,233,10978233,14325,0,1692658908,13112.11991696999,43.14976860000024,53546.52555432 2023-08-21,23:01:50.000,233,10978228,14405,0,1692658909,13112.12665328,43.21321077000175,53546.609399760004 2023-08-21,23:01:51.000,233,10978253,14085,0,1692658910,13111.94477291,43.29780033000134,53546.56747704 2023-08-21,23:01:52.000,233,10978227,14445,0,1692658911,13111.863937189999,43.42468467000435,53546.560489920004 2023-08-21,23:01:53.000,233,10978255,14405,0,1692658912,13111.729210989994,43.55861813999945,53546.45568312001 2023-08-21,23:01:54.000,233,10978267,14285,0,1692658913,13111.473231210002,43.70664987000055,53546.392799040004 2023-08-21,23:01:55.000,233,10978234,14565,0,1692658914,13111.419340729997,43.83353421000356,53546.49061872 2023-08-21,23:01:56.000,233,10978256,14205,0,1692658915,13111.257669289997,43.946320290000585,53546.511580080005 2023-08-21,23:01:57.000,233,10978212,14605,0,1692658916,13111.055579989996,44.09435202000168,53546.40677328001 2023-08-21,23:01:58.000,233,10978268,14285,0,1692658917,13110.9275901,44.178941580001265,53546.43472176001 2023-08-21,23:01:59.000,233,10978258,14645,0,1692658918,13110.90064485999,44.28467852999893,53546.511580080005 2023-08-21,23:02:00.000,233,10978214,14125,0,1692658919,13110.84001806999,44.33402244000172,53546.392799040004 2023-08-21,23:02:01.000,233,10978212,14205,0,1692658920,13110.75918234999,44.362218959999154,53546.39978616 2023-08-21,23:02:02.000,233,10978228,14285,0,1692658921,13110.70529187,44.42566113000066,53546.36485056001 2023-08-21,23:02:03.000,233,10978242,13965,0,1692658922,13110.590774599994,44.46795591000409,53546.294979360006 2023-08-21,23:02:04.000,233,10978264,14245,0,1692658923,13110.65813769999,44.397464610003226,53546.3788248 2023-08-21,23:02:05.000,233,10978249,14325,0,1692658924,13110.75918234999,44.362218959999154,53546.43472176001 2023-08-21,23:02:06.000,233,10978239,14445,0,1692658925,13110.813072829995,44.37631721999787,53546.38581192001 2023-08-21,23:02:07.000,233,10978238,14485,0,1692658926,13110.974744269995,44.30582592000428,53546.40677328001 2023-08-21,23:02:08.000,233,10978285,14605,0,1692658927,13111.10947047,44.27058027000021,53546.39978616 2023-08-21,23:02:09.000,233,10978196,14245,0,1692658928,13111.149888330001,44.24238375000277,53546.294979360006 2023-08-21,23:02:10.000,233,10978268,14485,0,1692658929,13111.345241319992,44.221236360004696,53546.38581192001 2023-08-21,23:02:11.000,233,10978191,14005,0,1692658930,13111.493440140002,44.185990710000624,53546.3788248 2023-08-21,23:02:12.000,233,10978215,14565,0,1692658931,13111.688793129993,44.11549940999976,53546.42773464 2023-08-21,23:02:13.000,233,10978208,14565,0,1692658932,13111.789837779994,44.1084502800004,53546.36485056001 2023-08-21,23:02:14.000,233,10978220,14205,0,1692658933,13111.911091359994,44.10140115000104,53546.39978616 2023-08-21,23:02:15.000,233,10978247,14165,0,1692658934,13112.07949910999,44.15074506000383,53546.48363160001 2023-08-21,23:02:16.000,233,10978209,14365,0,1692658935,13112.12665328,44.14369593000447,53546.441708880004 2023-08-21,23:02:17.000,233,10978220,14685,0,1692658936,13112.16707114,44.221236360004696,53546.392799040004 2023-08-21,23:02:18.000,233,10978251,14445,0,1692658937,13112.20075268999,44.20008896999934,53546.45568312001 2023-08-21,23:02:19.000,233,10978254,14565,0,1692658938,13112.24117054999,44.27762939999957,53546.43472176001 2023-08-21,23:02:20.000,233,10978238,14405,0,1692658939,13112.24117054999,44.298776789997646,53546.49061872 2023-08-21,23:02:21.000,233,10978268,14645,0,1692658940,13112.194016379995,44.30582592000428,53546.413760400006 2023-08-21,23:02:22.000,233,10978262,14245,0,1692658941,13112.194016379995,44.30582592000428,53546.50459296001 2023-08-21,23:02:23.000,233,10978235,14125,0,1692658942,13112.133389589995,44.36926808999851,53546.46965736 2023-08-21,23:02:24.000,233,10978209,14405,0,1692658943,13112.03908124999,44.404513740002585,53546.45568312001 2023-08-21,23:02:25.000,233,10978204,14365,0,1692658944,13112.0053997,44.404513740002585,53546.448696 2023-08-21,23:02:26.000,233,10978281,14685,0,1692658945,13111.843728259999,44.44680851999874,53546.448696 2023-08-21,23:02:27.000,233,10978208,14285,0,1692658946,13111.729210989994,44.49615243000153,53546.38581192001 2023-08-21,23:02:28.000,233,10978212,14565,0,1692658947,13111.527121689993,44.49615243000153,53546.3089536 2023-08-21,23:02:29.000,233,10978231,14685,0,1692658948,13111.432813350002,44.573692860001756,53546.36485056001 2023-08-21,23:02:30.000,233,10978262,14325,0,1692658949,13111.345241319992,44.54549634000432,53546.441708880004 2023-08-21,23:02:31.000,233,10978221,14205,0,1692658950,13111.163360949991,44.65123329000198,53546.343889200005 2023-08-21,23:02:32.000,233,10978206,14325,0,1692658951,13111.02189843999,44.637135030003265,53546.33690208001 2023-08-21,23:02:33.000,233,10978246,14525,0,1692658952,13110.813072829995,44.72877372000221,53546.19715968001 2023-08-21,23:02:34.000,233,10978225,14405,0,1692658953,13110.67834662999,44.72172459000285,53546.2041468 2023-08-21,23:02:35.000,233,10978239,14245,0,1692658954,13110.584038289999,44.73582285000157,53546.19017256 2023-08-21,23:02:36.000,233,10978237,14285,0,1692658955,13110.415630539988,44.67238068000006,53546.2041468 2023-08-21,23:02:37.000,233,10978268,14525,0,1692658956,13110.307849579993,44.70057720000477,53546.16222408 2023-08-21,23:02:38.000,233,10978250,14405,0,1692658957,13110.132705520002,44.6653315500007,53546.106327120004 2023-08-21,23:02:39.000,233,10978234,14565,0,1692658958,13110.058606109997,44.623036770004546,53546.02946880001 2023-08-21,23:02:40.000,233,10978201,14205,0,1692658959,13109.984506699991,44.55254547000368,53546.08536576 2023-08-21,23:02:41.000,233,10978251,14525,0,1692658960,13109.89019836,44.48910330000217,53545.938636240004 2023-08-21,23:02:42.000,233,10978215,14245,0,1692658961,13109.84304418999,44.404513740002585,53545.89671352 2023-08-21,23:02:43.000,233,10978244,14525,0,1692658962,13109.735263229995,44.355169829999795,53545.770945360004 2023-08-21,23:02:44.000,233,10978255,14165,0,1692658963,13109.78915371,44.26353114000085,53545.83382944001 2023-08-21,23:02:45.000,233,10978241,14565,0,1692658964,13109.86998943,44.2071380999987,53545.89671352 2023-08-21,23:02:46.000,233,10978236,14045,0,1692658965,13109.930616220001,44.16484332000255,53545.90370064001 2023-08-21,23:02:47.000,233,10978229,14565,0,1692658966,13109.997979319996,44.136646799997834,53545.89671352 2023-08-21,23:02:48.000,233,10978247,14525,0,1692658967,13110.051869800001,44.10140115000104,53545.84780368 2023-08-21,23:02:49.000,233,10978281,14645,0,1692658968,13110.166387069992,44.129597669998475,53545.91767488 2023-08-21,23:02:50.000,233,10978215,14525,0,1692658969,13110.227013859992,44.178941580001265,53545.8547908 2023-08-21,23:02:51.000,233,10978249,14325,0,1692658970,13110.435839469988,44.20008896999934,53545.94562336 2023-08-21,23:02:52.000,233,10978260,14645,0,1692658971,13110.563829359999,44.29172765999829,53545.96658472 2023-08-21,23:02:53.000,233,10978202,14325,0,1692658972,13110.651401389994,44.404513740002585,53545.98055896001 2023-08-21,23:02:54.000,233,10978266,14405,0,1692658973,13110.84001806999,44.48910330000217,53546.02946880001 2023-08-21,23:02:55.000,233,10978269,14485,0,1692658974,13111.062316299991,44.54549634000432,53546.00152032001 2023-08-21,23:02:56.000,233,10978243,14725,0,1692658975,13111.257669289997,44.60893850999855,53546.07139152001 2023-08-21,23:02:57.000,233,10978265,14445,0,1692658976,13111.385659179992,44.72172459000285,53546.00152032001 2023-08-21,23:02:58.000,233,10978230,14405,0,1692658977,13111.486703829993,44.820412410001154,53545.98754608 2023-08-21,23:02:59.000,233,10978308,14445,0,1692658978,13111.621430029998,44.862707190004585,53545.97357184 2023-08-21,23:03:00.000,233,10978257,14565,0,1692658979,13111.783101469999,44.89090371000202,53545.9945332 2023-08-21,23:03:01.000,233,10978208,14805,0,1692658980,13111.863937189999,44.869756320003944,53545.9945332 2023-08-21,23:03:02.000,233,10978227,14165,0,1692658981,13112.01887231999,44.820412410001154,53546.08536576 2023-08-21,23:03:03.000,233,10978259,14445,0,1692658982,13112.032344939995,44.78516676000436,53546.03645592 2023-08-21,23:03:04.000,233,10978234,14405,0,1692658983,13112.092971729995,44.6653315500007,53546.02946880001 2023-08-21,23:03:05.000,233,10978214,14245,0,1692658984,13112.09970803999,44.60188937999919,53546.02946880001 2023-08-21,23:03:06.000,233,10978268,14405,0,1692658985,13112.05929017999,44.46795591000409,53546.03645592 2023-08-21,23:03:07.000,233,10978236,14365,0,1692658986,13111.96498184,44.348120700000436,53545.938636240004 2023-08-21,23:03:08.000,233,10978245,14525,0,1692658987,13111.911091359994,44.16484332000255,53545.924662 2023-08-21,23:03:09.000,233,10978242,14405,0,1692658988,13111.92456398,44.03795897999953,53546.008507440005 2023-08-21,23:03:10.000,233,10978256,14645,0,1692658989,13111.87740980999,43.84058334000292,53546.04344304 2023-08-21,23:03:11.000,233,10978189,14325,0,1692658990,13111.688793129993,43.74894465000398,53546.057417280004 2023-08-21,23:03:12.000,233,10978186,14605,0,1692658991,13111.641638959998,43.60796205000224,53546.09934000001 2023-08-21,23:03:13.000,233,10978230,14245,0,1692658992,13111.466494899993,43.488126839998586,53546.008507440005 2023-08-21,23:03:14.000,233,10978237,14405,0,1692658993,13111.277878219997,43.361242500002845,53545.938636240004 2023-08-21,23:03:15.000,233,10978225,14525,0,1692658994,13111.223987739992,43.318947719999414,53546.01549456 2023-08-21,23:03:16.000,233,10978270,14605,0,1692658995,13111.06905261,43.22730903000047,53546.00152032001 2023-08-21,23:03:17.000,233,10978276,14765,0,1692658996,13110.94779903,43.255505549997906,53545.95261048001 2023-08-21,23:03:18.000,233,10978268,14485,0,1692658997,13110.893908549995,43.23435815999983,53546.01549456 2023-08-21,23:03:19.000,233,10978272,14645,0,1692658998,13110.79960020999,43.255505549997906,53546.12030136001 2023-08-21,23:03:20.000,233,10978233,14725,0,1692658999,13110.7255008,43.29780033000134,53546.14126272 2023-08-21,23:03:21.000,233,10978262,14325,0,1692659000,13110.67834662999,43.39648814999964,53546.176198320005 2023-08-21,23:03:22.000,233,10978250,14685,0,1692659001,13110.67834662999,43.44583206000243,53546.19017256 2023-08-21,23:03:23.000,233,10978234,14365,0,1692659002,13110.631192459994,43.544519880000735,53546.12030136001 2023-08-21,23:03:24.000,233,10978202,14645,0,1692659003,13110.664874009999,43.67140422000375,53546.15523696 2023-08-21,23:03:25.000,233,10978299,14245,0,1692659004,13110.78612759,43.79123943000013,53546.19715968001 2023-08-21,23:03:26.000,233,10978239,14365,0,1692659005,13110.94106271999,43.939271160001226,53546.28100512 2023-08-21,23:03:27.000,233,10978225,14565,0,1692659006,13111.00842582,44.1084502800004,53546.274018000004 2023-08-21,23:03:28.000,233,10978217,14405,0,1692659007,13111.203778809991,44.28467852999893,53546.28100512 2023-08-21,23:03:29.000,233,10978264,14485,0,1692659008,13111.385659179992,44.43975938999938,53546.392799040004 2023-08-21,23:03:30.000,233,10978234,14325,0,1692659009,13111.641638959998,44.61598763999791,53546.40677328001 2023-08-21,23:03:31.000,233,10978216,14565,0,1692659010,13111.810046709994,44.756970239999646,53546.462670240006 2023-08-21,23:03:32.000,233,10978259,14445,0,1692659011,13112.06602649,44.92614935999882,53546.49760584 2023-08-21,23:03:33.000,233,10978236,14565,0,1692659012,13112.214225309996,45.06713196000055,53546.50459296001 2023-08-21,23:03:34.000,233,10978257,14685,0,1692659013,13112.429787230001,45.222212820001005,53546.53952856 2023-08-21,23:03:35.000,233,10978252,14205,0,1692659014,13112.652085460002,45.32794976999867,53546.630361120006 2023-08-21,23:03:36.000,233,10978231,14325,0,1692659015,13112.914801549989,45.41958846000489,53546.70023232001 2023-08-21,23:03:37.000,233,10978235,14525,0,1692659016,13113.009109889994,45.49007975999848,53546.67228384001 2023-08-21,23:03:38.000,233,10978254,14485,0,1692659017,13113.12362716,45.56057105999935,53546.728180800004 2023-08-21,23:03:39.000,233,10978247,14365,0,1692659018,13113.16404502,45.574669319998065,53546.73516792 2023-08-21,23:03:40.000,233,10978257,14565,0,1692659019,13113.20446288,45.624013230000855,53546.78407776 2023-08-21,23:03:41.000,233,10978253,14565,0,1692659020,13113.26508967,45.59581671000342,53546.81901336001 2023-08-21,23:03:42.000,233,10978244,14325,0,1692659021,13113.312243839995,45.53942367000127,53546.86792320001 2023-08-21,23:03:43.000,233,10978260,14525,0,1692659022,13113.231408119995,45.51827628000319,53546.8329876 2023-08-21,23:03:44.000,233,10978212,14485,0,1692659023,13113.150572399994,45.398441069999535,53546.79106488001 2023-08-21,23:03:45.000,233,10978198,14885,0,1692659024,13113.07647298999,45.32090063999931,53546.79106488001 2023-08-21,23:03:46.000,233,10978236,14365,0,1692659025,13112.995637269989,45.18696717000421,53546.77010352001 2023-08-21,23:03:47.000,233,10978275,14485,0,1692659026,13112.860911069998,45.038935440003115,53546.77010352001 2023-08-21,23:03:48.000,233,10978273,14565,0,1692659027,13112.732921180002,44.88385458000266,53546.64433536 2023-08-21,23:03:49.000,233,10978215,14645,0,1692659028,13112.658821769997,44.70762633000413,53546.6932452 2023-08-21,23:03:50.000,233,10978210,14645,0,1692659029,13112.591458670002,44.54549634000432,53546.74215504001 2023-08-21,23:03:51.000,233,10978270,14285,0,1692659030,13112.476941399997,44.33402244000172,53546.630361120006 2023-08-21,23:03:52.000,233,10978269,14565,0,1692659031,13112.443259849992,44.171892450001906,53546.679270960005 2023-08-21,23:03:53.000,233,10978305,14365,0,1692659032,13112.315269959996,44.04500810999889,53546.6932452 2023-08-21,23:03:54.000,233,10978247,14485,0,1692659033,13112.18728007,43.91812377000315,53546.59542552 2023-08-21,23:03:55.000,233,10978235,14725,0,1692659034,13112.12665328,43.81238681999821,53546.54651568 2023-08-21,23:03:56.000,233,10978244,14285,0,1692659035,13112.092971729995,43.73484638999798,53546.59542552 2023-08-21,23:03:57.000,233,10978231,14445,0,1692659036,13112.06602649,43.69255161000183,53546.59542552 2023-08-21,23:03:58.000,233,10978262,14405,0,1692659037,13111.97845445999,43.69255161000183,53546.56747704 2023-08-21,23:03:59.000,233,10978240,14485,0,1692659038,13111.92456398,43.713698999999906,53546.609399760004 2023-08-21,23:04:00.000,233,10978194,14405,0,1692659039,13111.93803659999,43.75599378000334,53546.630361120006 2023-08-21,23:04:01.000,233,10978270,14685,0,1692659040,13111.87740980999,43.85468160000164,53546.630361120006 2023-08-21,23:04:02.000,233,10978303,14645,0,1692659041,13111.796574089989,44.009762460002094,53546.62337400001 2023-08-21,23:04:03.000,233,10978289,14485,0,1692659042,13111.682056819998,44.2071380999987,53546.5884384 2023-08-21,23:04:04.000,233,10978295,14445,0,1692659043,13111.722474679998,44.36926808999851,53546.55350280001 2023-08-21,23:04:05.000,233,10978189,14605,0,1692659044,13111.715738369989,44.594840249999834,53546.66529672 2023-08-21,23:04:06.000,233,10978260,14365,0,1692659045,13111.675320509989,44.84860892999859,53546.72119368001 2023-08-21,23:04:07.000,233,10978285,14405,0,1692659046,13111.634902649988,45.06008283000119,53546.75612928 2023-08-21,23:04:08.000,233,10978249,14525,0,1692659047,13111.607957409993,45.278605860003154,53546.68625808 2023-08-21,23:04:09.000,233,10978241,14445,0,1692659048,13111.614693719988,45.574669319998065,53546.71420656 2023-08-21,23:04:10.000,233,10978234,14485,0,1692659049,13111.574275859988,45.79319235000003,53546.71420656 2023-08-21,23:04:11.000,233,10978243,14285,0,1692659050,13111.614693719988,46.025813640000706,53546.74215504001 2023-08-21,23:04:12.000,233,10978200,14405,0,1692659051,13111.621430029998,46.18794363000052,53546.70023232001 2023-08-21,23:04:13.000,233,10978236,14325,0,1692659052,13111.601221099998,46.36417187999905,53546.630361120006 2023-08-21,23:04:14.000,233,10978222,14845,0,1692659053,13111.668584199993,46.441712309999275,53546.679270960005 2023-08-21,23:04:15.000,233,10978245,14445,0,1692659054,13111.729210989994,46.5192527399995,53546.70721944 2023-08-21,23:04:16.000,233,10978221,14805,0,1692659055,13111.742683609998,46.540400130004855,53546.6932452 2023-08-21,23:04:17.000,233,10978252,14605,0,1692659056,13111.722474679998,46.50515448000078,53546.63734824 2023-08-21,23:04:18.000,233,10978246,14525,0,1692659057,13111.735947299989,46.42761405000056,53546.50459296001 2023-08-21,23:04:19.000,233,10978224,14365,0,1692659058,13111.756156229989,46.314827970003535,53546.50459296001 2023-08-21,23:04:20.000,233,10978260,14525,0,1692659059,13111.83699194999,46.11745232999965,53546.462670240006 2023-08-21,23:04:21.000,233,10978251,14445,0,1692659060,13111.850464569994,45.88483103999897,53546.47664448 2023-08-21,23:04:22.000,233,10978248,14725,0,1692659061,13111.911091359994,45.687455400002364,53546.43472176001 2023-08-21,23:04:23.000,233,10978322,14525,0,1692659062,13111.94477291,45.42663759000425,53546.39978616 2023-08-21,23:04:24.000,233,10978270,14685,0,1692659063,13111.95824552999,45.13057413000206,53546.33690208001 2023-08-21,23:04:25.000,233,10978197,14325,0,1692659064,13112.012136009995,44.89795284000138,53546.31594072001 2023-08-21,23:04:26.000,233,10978237,14245,0,1692659065,13112.032344939995,44.60188937999919,53546.32292784 2023-08-21,23:04:27.000,233,10978251,14645,0,1692659066,13112.07949910999,44.32697331000236,53546.28100512 2023-08-21,23:04:28.000,233,10978239,14645,0,1692659067,13112.11991696999,44.0732046300036,53546.23209528 2023-08-21,23:04:29.000,233,10978238,14445,0,1692659068,13112.14012589999,43.960418549999304,53546.18318544 2023-08-21,23:04:30.000,233,10978222,14245,0,1692659069,13112.207489,43.81238681999821,53546.28100512 2023-08-21,23:04:31.000,233,10978286,14605,0,1692659070,13112.362424129991,43.713698999999906,53546.26703088001 2023-08-21,23:04:32.000,233,10978205,14645,0,1692659071,13112.449996160001,43.62910944000032,53546.225108160004 2023-08-21,23:04:33.000,233,10978240,14805,0,1692659072,13112.423050919992,43.64320769999904,53546.23908240001 2023-08-21,23:04:34.000,233,10978192,14485,0,1692659073,13112.443259849992,43.68550248000247,53546.176198320005 2023-08-21,23:04:35.000,233,10978246,14445,0,1692659074,13112.429787230001,43.777141170001414,53546.176198320005 2023-08-21,23:04:36.000,233,10978192,14285,0,1692659075,13112.463468779992,43.861730730001,53546.19017256 2023-08-21,23:04:37.000,233,10978259,14405,0,1692659076,13112.402841989991,43.995664200003375,53546.246069520006 2023-08-21,23:04:38.000,233,10978242,14445,0,1692659077,13112.375896749996,44.15779419000319,53546.16222408 2023-08-21,23:04:39.000,233,10978242,14445,0,1692659078,13112.295061029996,44.27762939999957,53546.16222408 2023-08-21,23:04:40.000,233,10978245,14645,0,1692659079,13112.295061029996,44.48910330000217,53546.26004376 2023-08-21,23:04:41.000,233,10978288,14565,0,1692659080,13112.14012589999,44.637135030003265,53546.28799224001 2023-08-21,23:04:42.000,233,10978246,14605,0,1692659081,13112.052553869995,44.813363280001795,53546.31594072001 2023-08-21,23:04:43.000,233,10978286,14525,0,1692659082,13111.89761873999,44.996640659999684,53546.2041468 2023-08-21,23:04:44.000,233,10978283,14365,0,1692659083,13111.749419919994,45.14467239000078,53546.294979360006 2023-08-21,23:04:45.000,233,10978233,14445,0,1692659084,13111.722474679998,45.271556730003795,53546.35786344 2023-08-21,23:04:46.000,233,10978231,14405,0,1692659085,13111.554066930003,45.38434281000082,53546.392799040004 2023-08-21,23:04:47.000,233,10978245,14405,0,1692659086,13111.432813350002,45.454834110001684,53546.3788248 2023-08-21,23:04:48.000,233,10978211,14405,0,1692659087,13111.291350840002,45.51122715000383,53546.343889200005 2023-08-21,23:04:49.000,233,10978239,14525,0,1692659088,13111.082525229991,45.55352192999999,53546.31594072001 2023-08-21,23:04:50.000,233,10978225,14485,0,1692659089,13110.96127164999,45.59581671000342,53546.32292784 2023-08-21,23:04:51.000,233,10978233,14485,0,1692659090,13110.88717224,45.574669319998065,53546.33690208001 2023-08-21,23:04:52.000,233,10978218,14445,0,1692659091,13110.71876448999,45.567620189998706,53546.19017256 2023-08-21,23:04:53.000,233,10978260,14205,0,1692659092,13110.67834662999,45.48303062999912,53546.246069520006 2023-08-21,23:04:54.000,233,10978219,14365,0,1692659093,13110.691819249994,45.46188324000104,53546.26004376 2023-08-21,23:04:55.000,233,10978228,14445,0,1692659094,13110.624456149999,45.391391940000176,53546.26703088001 2023-08-21,23:04:56.000,233,10978291,14885,0,1692659095,13110.61771983999,45.32794976999867,53546.26004376 2023-08-21,23:04:57.000,233,10978245,14445,0,1692659096,13110.651401389994,45.24336020999908,53546.246069520006 2023-08-21,23:04:58.000,233,10978250,14445,0,1692659097,13110.71876448999,45.18696717000421,53546.16921120001 2023-08-21,23:04:59.000,233,10978221,14565,0,1692659098,13110.77939127999,45.06713196000055,53546.15523696 2023-08-21,23:05:00.000,233,10978236,14645,0,1692659099,13110.84001806999,44.97549327000161,53546.11331424 2023-08-21,23:05:01.000,233,10978226,14325,0,1692659100,13110.92085378999,44.96139501000289,53546.106327120004 2023-08-21,23:05:02.000,233,10978192,14445,0,1692659101,13111.095997849996,44.84860892999859,53546.19017256 2023-08-21,23:05:03.000,233,10978235,14485,0,1692659102,13111.183569879991,44.77811762999772,53546.106327120004 2023-08-21,23:05:04.000,233,10978239,14205,0,1692659103,13111.298087149997,44.70057720000477,53546.12030136001 2023-08-21,23:05:05.000,233,10978235,14205,0,1692659104,13111.459758589997,44.65123329000198,53546.106327120004 2023-08-21,23:05:06.000,233,10978247,14485,0,1692659105,13111.513649070002,44.61598763999791,53546.078378640006 2023-08-21,23:05:07.000,233,10978239,14125,0,1692659106,13111.567539549993,44.580741990001115,53546.00152032001 2023-08-21,23:05:08.000,233,10978230,14405,0,1692659107,13111.675320509989,44.594840249999834,53546.05043016001 2023-08-21,23:05:09.000,233,10978241,14525,0,1692659108,13111.769628849994,44.5666437300024,53546.106327120004 2023-08-21,23:05:10.000,233,10978247,14645,0,1692659109,13111.843728259999,44.630085900003905,53546.1342756 2023-08-21,23:05:11.000,233,10978254,14525,0,1692659110,13111.890882429994,44.67942980999942,53546.176198320005 2023-08-21,23:05:12.000,233,10978247,14365,0,1692659111,13111.884146119999,44.70762633000413,53546.16921120001 2023-08-21,23:05:13.000,233,10978254,14365,0,1692659112,13111.85720087999,44.820412410001154,53546.15523696 2023-08-21,23:05:14.000,233,10978258,14485,0,1692659113,13111.756156229989,44.9120511000001,53546.1342756 2023-08-21,23:05:15.000,233,10978271,14405,0,1692659114,13111.789837779994,45.0107389199984,53546.23209528 2023-08-21,23:05:16.000,233,10978292,14485,0,1692659115,13111.783101469999,45.11647587000334,53546.19715968001 2023-08-21,23:05:17.000,233,10978201,14685,0,1692659116,13111.581012169998,45.215163690001646,53546.14824984001 2023-08-21,23:05:18.000,233,10978249,14245,0,1692659117,13111.493440140002,45.34204803000466,53546.14126272 2023-08-21,23:05:19.000,233,10978234,14325,0,1692659118,13111.399131799997,45.42663759000425,53546.25305664 2023-08-21,23:05:20.000,233,10978259,14285,0,1692659119,13111.271141910001,45.567620189998706,53546.26004376 2023-08-21,23:05:21.000,233,10978269,14485,0,1692659120,13111.082525229991,45.638111489999574,53546.21812104001 2023-08-21,23:05:22.000,233,10978262,14205,0,1692659121,13110.974744269995,45.72975017999852,53546.2041468 2023-08-21,23:05:23.000,233,10978234,14765,0,1692659122,13110.79960020999,45.807290609998745,53546.23908240001 2023-08-21,23:05:24.000,233,10978248,14485,0,1692659123,13110.73897341999,45.863683650000894,53546.25305664 2023-08-21,23:05:25.000,233,10978254,14485,0,1692659124,13110.577301979989,45.87073278000025,53546.25305664 2023-08-21,23:05:26.000,233,10978285,14405,0,1692659125,13110.469521019993,45.89892929999769,53546.2041468 2023-08-21,23:05:27.000,233,10978228,14565,0,1692659126,13110.361740059998,45.92007669000304,53546.19017256 2023-08-21,23:05:28.000,233,10978281,14285,0,1692659127,13110.334794820003,45.800241479999386,53546.225108160004 2023-08-21,23:05:29.000,233,10978235,14405,0,1692659128,13110.267431719993,45.77204496000195,53546.23209528 2023-08-21,23:05:30.000,233,10978208,14245,0,1692659129,13110.200068619997,45.687455400002364,53546.19017256 2023-08-21,23:05:31.000,233,10978253,14685,0,1692659130,13110.105760279992,45.638111489999574,53546.14824984001 2023-08-21,23:05:32.000,233,10978239,14805,0,1692659131,13110.051869800001,45.53237454000191,53546.078378640006 2023-08-21,23:05:33.000,233,10978224,14445,0,1692659132,13110.018188249996,45.42663759000425,53546.08536576 2023-08-21,23:05:34.000,233,10978227,14165,0,1692659133,13110.024924559992,45.36319542000274,53546.09934000001 2023-08-21,23:05:35.000,233,10978238,14245,0,1692659134,13110.119232899997,45.23631107999972,53546.16921120001 2023-08-21,23:05:36.000,233,10978265,14445,0,1692659135,13110.112496590002,45.17991804000485,53546.078378640006 2023-08-21,23:05:37.000,233,10978264,14365,0,1692659136,13110.112496590002,45.13762326000142,53545.98055896001 2023-08-21,23:05:38.000,233,10978233,14365,0,1692659137,13110.186595999992,45.09532847999799,53545.910687760006 2023-08-21,23:05:39.000,233,10978273,14565,0,1692659138,13110.267431719993,45.08123021999927,53546.02946880001 2023-08-21,23:05:40.000,233,10978197,14285,0,1692659139,13110.381948989998,45.038935440003115,53545.959597600006 2023-08-21,23:05:41.000,233,10978265,14485,0,1692659140,13110.422366849998,45.10237761000462,53545.910687760006 2023-08-21,23:05:42.000,233,10978219,14365,0,1692659141,13110.61771983999,45.1235250000027,53546.02248168 2023-08-21,23:05:43.000,233,10978249,14365,0,1692659142,13110.67834662999,45.1587706499995,53545.98754608 2023-08-21,23:05:44.000,233,10978256,14445,0,1692659143,13110.79960020999,45.24336020999908,53546.03645592 2023-08-21,23:05:45.000,233,10978221,14445,0,1692659144,13110.893908549995,45.391391940000176,53546.02248168 2023-08-21,23:05:46.000,233,10978214,14285,0,1692659145,13110.96800796,45.447784980002325,53546.078378640006 2023-08-21,23:05:47.000,233,10978187,14285,0,1692659146,13111.082525229991,45.59581671000342,53546.09235288 2023-08-21,23:05:48.000,233,10978219,14285,0,1692659147,13111.082525229991,45.73679930999788,53545.98754608 2023-08-21,23:05:49.000,233,10978248,14365,0,1692659148,13111.1296794,45.84253626000282,53546.02248168 2023-08-21,23:05:50.000,233,10978241,14485,0,1692659149,13111.291350840002,45.94827321000048,53546.14126272 2023-08-21,23:05:51.000,233,10978246,14445,0,1692659150,13111.325032389992,46.04696102999878,53546.14126272 2023-08-21,23:05:52.000,233,10978246,14485,0,1692659151,13111.351977630002,46.13859971999773,53546.16222408 2023-08-21,23:05:53.000,233,10978263,14365,0,1692659152,13111.345241319992,46.29368057999818,53546.16222408 2023-08-21,23:05:54.000,233,10978259,14445,0,1692659153,13111.392395490002,46.36417187999905,53546.09235288 2023-08-21,23:05:55.000,233,10978251,14565,0,1692659154,13111.311559770002,46.434663179999916,53546.16222408 2023-08-21,23:05:56.000,233,10978236,14445,0,1692659155,13111.412604420002,46.47695796000335,53546.225108160004 2023-08-21,23:05:57.000,233,10978256,14285,0,1692659156,13111.372186560002,46.50515448000078,53546.15523696 2023-08-21,23:05:58.000,233,10978304,14525,0,1692659157,13111.318296079997,46.56859665000229,53546.176198320005 2023-08-21,23:05:59.000,233,10978218,14565,0,1692659158,13111.304823459992,46.50515448000078,53546.28100512 2023-08-21,23:06:00.000,233,10978246,14445,0,1692659159,13111.250932980001,46.491056220002065,53546.23908240001 2023-08-21,23:06:01.000,233,10978268,14245,0,1692659160,13111.190306190001,46.47695796000335,53546.294979360006 2023-08-21,23:06:02.000,233,10978179,14245,0,1692659161,13111.116206779996,46.448761439998634,53546.274018000004 2023-08-21,23:06:03.000,233,10978248,14565,0,1692659162,13110.9275901,46.39236840000376,53546.246069520006 2023-08-21,23:06:04.000,233,10978226,14805,0,1692659163,13110.81980913999,46.307778840004175,53546.225108160004 2023-08-21,23:06:05.000,233,10978229,14285,0,1692659164,13110.71876448999,46.28663144999882,53546.23209528 2023-08-21,23:06:06.000,233,10978166,14365,0,1692659165,13110.631192459994,46.18089450000116,53546.26004376 2023-08-21,23:06:07.000,233,10978240,14325,0,1692659166,13110.489729949993,46.15269798000372,53546.15523696 2023-08-21,23:06:08.000,233,10978237,14325,0,1692659167,13110.334794820003,46.06810842000414,53546.106327120004 2023-08-21,23:06:09.000,233,10978242,14285,0,1692659168,13110.193332310002,46.025813640000706,53546.15523696 2023-08-21,23:06:10.000,233,10978260,14245,0,1692659169,13110.085551349992,45.976469729997916,53546.09934000001 2023-08-21,23:06:11.000,233,10978228,14525,0,1692659170,13110.004715629992,45.9271258200024,53546.11331424 2023-08-21,23:06:12.000,233,10978276,14685,0,1692659171,13109.80936264,45.89188016999833,53546.057417280004 2023-08-21,23:06:13.000,233,10978258,14285,0,1692659172,13109.654427509995,45.913027560003684,53545.910687760006 2023-08-21,23:06:14.000,233,10978256,14365,0,1692659173,13109.634218579995,45.856634520001535,53545.94562336 2023-08-21,23:06:15.000,233,10978282,14325,0,1692659174,13109.573591789995,45.89892929999769,53546.04344304 2023-08-21,23:06:16.000,233,10978241,14645,0,1692659175,13109.533173929995,45.913027560003684,53545.98055896001 2023-08-21,23:06:17.000,233,10978271,14125,0,1692659176,13109.425392969999,45.94827321000048,53545.82684232 2023-08-21,23:06:18.000,233,10978237,14365,0,1692659177,13109.41865665999,45.976469729997916,53545.84780368 2023-08-21,23:06:19.000,233,10978238,14285,0,1692659178,13109.405184039999,46.039911899999424,53545.73600976001 2023-08-21,23:06:20.000,233,10978226,14485,0,1692659179,13109.405184039999,46.06810842000414,53545.749984 2023-08-21,23:06:21.000,233,10978225,14565,0,1692659180,13109.41865665999,46.09630494000157,53545.70806128 2023-08-21,23:06:22.000,233,10978261,14485,0,1692659181,13109.45907451999,46.18089450000116,53545.70107416 2023-08-21,23:06:23.000,233,10978288,14445,0,1692659182,13109.48601976,46.18089450000116,53545.673125680005 2023-08-21,23:06:24.000,233,10978199,14205,0,1692659183,13109.533173929995,46.209091019998596,53545.64517720001 2023-08-21,23:06:25.000,233,10978210,14245,0,1692659184,13109.533173929995,46.202041889999236,53545.64517720001 2023-08-21,23:06:26.000,233,10978255,14245,0,1692659185,13109.56011916999,46.22318928000459,53545.624215840005 2023-08-21,23:06:27.000,233,10978279,14245,0,1692659186,13109.56011916999,46.251385800002026,53545.53338328 2023-08-21,23:06:28.000,233,10978244,14205,0,1692659187,13109.6476912,46.23023841000395,53545.56831888001 2023-08-21,23:06:29.000,233,10978235,14445,0,1692659188,13109.60053702999,46.18794363000052,53545.554344640004 2023-08-21,23:06:30.000,233,10978232,14485,0,1692659189,13109.654427509995,46.18089450000116,53545.51940904 2023-08-21,23:06:31.000,233,10978239,14285,0,1692659190,13109.72179060999,46.11745232999965,53545.6102416 2023-08-21,23:06:32.000,233,10978277,14325,0,1692659191,13109.74873585,46.075157550003496,53545.575306000006 2023-08-21,23:06:33.000,233,10978252,14445,0,1692659192,13109.775681089995,46.075157550003496,53545.56831888001 2023-08-21,23:06:34.000,233,10978249,14605,0,1692659193,13109.72852692,46.06810842000414,53545.505434800005 2023-08-21,23:06:35.000,233,10978207,14365,0,1692659194,13109.715054299995,46.04696102999878,53545.49844768001 2023-08-21,23:06:36.000,233,10978256,14405,0,1692659195,13109.674636439995,45.99056799000391,53545.51242192 2023-08-21,23:06:37.000,233,10978257,14645,0,1692659196,13109.70158167999,45.94827321000048,53545.5403704 2023-08-21,23:06:38.000,233,10978227,14405,0,1692659197,13109.64095488999,45.976469729997916,53545.4704992 2023-08-21,23:06:39.000,233,10978193,14365,0,1692659198,13109.614009649995,45.976469729997916,53545.52639616001 2023-08-21,23:06:40.000,233,10978253,14525,0,1692659199,13109.68810906,46.01876451000135,53545.52639616001 2023-08-21,23:06:41.000,233,10978292,14405,0,1692659200,13109.58706441,46.075157550003496,53545.52639616001 2023-08-21,23:06:42.000,233,10978228,14205,0,1692659201,13109.512964999994,46.11040320000029,53545.47748632001 2023-08-21,23:06:43.000,233,10978219,14045,0,1692659202,13109.45907451999,46.14564885000436,53545.42158936 2023-08-21,23:06:44.000,233,10978267,14125,0,1692659203,13109.391711419994,46.16679624000244,53545.35171816 2023-08-21,23:06:45.000,233,10978241,14445,0,1692659204,13109.405184039999,46.209091019998596,53545.40062800001 2023-08-21,23:06:46.000,233,10978254,14405,0,1692659205,13109.46581083,46.19499275999988,53545.49146056 2023-08-21,23:06:47.000,233,10978254,14405,0,1692659206,13109.43886558999,46.216140149997955,53545.505434800005 2023-08-21,23:06:48.000,233,10978281,14645,0,1692659207,13109.378238799989,46.265484060000745,53545.407615120006 2023-08-21,23:06:49.000,233,10978223,14285,0,1692659208,13109.290666769994,46.24433667000267,53545.33075680001 2023-08-21,23:06:50.000,233,10978255,14085,0,1692659209,13109.250248909993,46.258434930001386,53545.288834080005 2023-08-21,23:06:51.000,233,10978210,14525,0,1692659210,13109.250248909993,46.23728754000331,53545.34473104 2023-08-21,23:06:52.000,233,10978189,14445,0,1692659211,13109.182885809998,46.265484060000745,53545.2958212 2023-08-21,23:06:53.000,233,10978225,14485,0,1692659212,13109.102050089998,46.19499275999988,53545.19800152 2023-08-21,23:06:54.000,233,10978266,14285,0,1692659213,13109.122259019998,46.22318928000459,53545.23293712001 2023-08-21,23:06:55.000,233,10978264,14365,0,1692659214,13109.115522710003,46.12450145999901,53545.32376968 2023-08-21,23:06:56.000,233,10978274,14405,0,1692659215,13109.068368539993,46.11745232999965,53545.30280832 2023-08-21,23:06:57.000,233,10978307,14565,0,1692659216,13109.041423299997,46.12450145999901,53545.267872720004 2023-08-21,23:06:58.000,233,10978240,14605,0,1692659217,13108.947114959992,46.089255810002214,53545.22595 2023-08-21,23:06:59.000,233,10978264,14325,0,1692659218,13108.960587579997,46.13859971999773,53545.30979544001 2023-08-21,23:07:00.000,233,10978251,14485,0,1692659219,13108.886488169992,46.16679624000244,53545.170053040005 2023-08-21,23:07:01.000,233,10978254,14445,0,1692659220,13108.859542929997,46.15974711000308,53545.21197576001 2023-08-21,23:07:02.000,233,10978236,14485,0,1692659221,13108.873015550002,46.19499275999988,53545.25389848 2023-08-21,23:07:03.000,233,10978243,14325,0,1692659222,13108.866279239992,46.23728754000331,53545.239924240006 2023-08-21,23:07:04.000,233,10978221,14365,0,1692659223,13108.893224480002,46.321877100002894,53545.21197576001 2023-08-21,23:07:05.000,233,10978246,14285,0,1692659224,13108.859542929997,46.39236840000376,53545.170053040005 2023-08-21,23:07:06.000,233,10978204,14405,0,1692659225,13108.859542929997,46.448761439998634,53545.10716896 2023-08-21,23:07:07.000,233,10978227,14445,0,1692659226,13108.893224480002,46.491056220002065,53545.12813032 2023-08-21,23:07:08.000,233,10978228,14205,0,1692659227,13108.953851270002,46.5192527399995,53545.21197576001 2023-08-21,23:07:09.000,233,10978272,14285,0,1692659228,13108.967323889992,46.610891429998446,53545.10716896 2023-08-21,23:07:10.000,233,10978272,14565,0,1692659229,13109.155940569988,46.59679316999973,53545.23293712001 2023-08-21,23:07:11.000,233,10978227,14405,0,1692659230,13109.236776289988,46.57564578000165,53545.32376968 2023-08-21,23:07:12.000,233,10978271,14485,0,1692659231,13109.304139389998,46.55449839000357,53545.24691136 2023-08-21,23:07:13.000,233,10978240,14445,0,1692659232,13109.411920349994,46.58974404000037,53545.24691136 2023-08-21,23:07:14.000,233,10978247,14485,0,1692659233,13109.432129279994,46.540400130004855,53545.21197576001 2023-08-21,23:07:15.000,233,10978209,14125,0,1692659234,13109.45907451999,46.53335099999822,53545.23293712001 2023-08-21,23:07:16.000,233,10978213,14365,0,1692659235,13109.573591789995,46.498105350001424,53545.30979544001 2023-08-21,23:07:17.000,233,10978222,14645,0,1692659236,13109.654427509995,46.448761439998634,53545.33075680001 2023-08-21,23:07:18.000,233,10978257,14565,0,1692659237,13109.715054299995,46.39236840000376,53545.33075680001 2023-08-21,23:07:19.000,233,10978226,14405,0,1692659238,13109.80936264,46.35712274999969,53545.34473104 2023-08-21,23:07:20.000,233,10978229,13965,0,1692659239,13109.856516809996,46.27958231999946,53545.33075680001 2023-08-21,23:07:21.000,233,10978271,14325,0,1692659240,13109.89019836,46.27958231999946,53545.35870528001 2023-08-21,23:07:22.000,233,10978219,14205,0,1692659241,13109.957561459996,46.251385800002026,53545.39364088 2023-08-21,23:07:23.000,233,10978262,14365,0,1692659242,13109.971034080001,46.23023841000395,53545.40062800001 2023-08-21,23:07:24.000,233,10978250,14285,0,1692659243,13110.011451940001,46.216140149997955,53545.41460224 2023-08-21,23:07:25.000,233,10978208,14245,0,1692659244,13110.031660870001,46.202041889999236,53545.456524960005 2023-08-21,23:07:26.000,233,10978203,14525,0,1692659245,13110.058606109997,46.27958231999946,53545.44255072 2023-08-21,23:07:27.000,233,10978253,14405,0,1692659246,13110.179859689997,46.29368057999818,53545.56831888001 2023-08-21,23:07:28.000,233,10978260,14165,0,1692659247,13110.193332310002,46.307778840004175,53545.603254480004 2023-08-21,23:07:29.000,233,10978253,14565,0,1692659248,13110.173123380002,46.35007362000033,53545.575306000006 2023-08-21,23:07:30.000,233,10978236,14405,0,1692659249,13110.193332310002,46.4205649200012,53545.56133176 2023-08-21,23:07:31.000,233,10978215,14445,0,1692659250,13110.247222789993,46.484007090002706,53545.61722872001 2023-08-21,23:07:32.000,233,10978216,14565,0,1692659251,13110.287640649993,46.53335099999822,53545.65915144 2023-08-21,23:07:33.000,233,10978228,14605,0,1692659252,13110.179859689997,46.63908795000316,53545.52639616001 2023-08-21,23:07:34.000,233,10978224,14525,0,1692659253,13110.287640649993,46.69548098999803,53545.71504840001 2023-08-21,23:07:35.000,233,10978259,14485,0,1692659254,13110.348267439993,46.75892315999954,53545.69408704001 2023-08-21,23:07:36.000,233,10978239,14205,0,1692659255,13110.408894229993,46.82236533000105,53545.78491960001 2023-08-21,23:07:37.000,233,10978245,14245,0,1692659256,13110.361740059998,46.86466011000448,53545.76395824001 2023-08-21,23:07:38.000,233,10978237,14245,0,1692659257,13110.301113269998,46.942200540004706,53545.722035520004 2023-08-21,23:07:39.000,233,10978280,14325,0,1692659258,13110.334794820003,47.00564270999894,53545.70107416 2023-08-21,23:07:40.000,233,10978231,14845,0,1692659259,13110.395421609988,47.04088836000301,53545.749984 2023-08-21,23:07:41.000,233,10978253,14485,0,1692659260,13110.321322199998,47.05498662000173,53545.722035520004 2023-08-21,23:07:42.000,233,10978288,14405,0,1692659261,13110.442575779998,47.069084880000446,53545.82684232 2023-08-21,23:07:43.000,233,10978241,14405,0,1692659262,13110.368476369993,47.09728139999788,53545.8198552 2023-08-21,23:07:44.000,233,10978226,14285,0,1692659263,13110.375212679988,47.11137966000388,53545.82684232 2023-08-21,23:07:45.000,233,10978213,14565,0,1692659264,13110.321322199998,47.10433053000452,53545.84780368 2023-08-21,23:07:46.000,233,10978241,14365,0,1692659265,13110.280904339998,47.14662531000067,53545.81286808001 2023-08-21,23:07:47.000,233,10978260,14245,0,1692659266,13110.186595999992,47.13957618000131,53545.78491960001 2023-08-21,23:07:48.000,233,10978217,14205,0,1692659267,13110.193332310002,47.181870960004744,53545.8547908 2023-08-21,23:07:49.000,233,10978250,14045,0,1692659268,13110.099023969997,47.20301835000282,53545.79889384 2023-08-21,23:07:50.000,233,10978231,14565,0,1692659269,13110.038397179997,47.252362259998336,53545.84780368 2023-08-21,23:07:51.000,233,10978274,14165,0,1692659270,13110.078815039997,47.294657040001766,53545.91767488 2023-08-21,23:07:52.000,233,10978209,14045,0,1692659271,13110.065342419992,47.37219747000199,53545.88273928001 2023-08-21,23:07:53.000,233,10978265,14285,0,1692659272,13110.011451940001,47.4708852900003,53545.94562336 2023-08-21,23:07:54.000,233,10978264,14325,0,1692659273,13109.903670979991,47.59776963000331,53545.82684232 2023-08-21,23:07:55.000,233,10978202,14245,0,1692659274,13109.964297769991,47.66826093000418,53545.89671352 2023-08-21,23:07:56.000,233,10978226,14525,0,1692659275,13109.991243010001,47.74580136000441,53545.93164912001 2023-08-21,23:07:57.000,233,10978259,14565,0,1692659276,13110.045133489992,47.84448918000271,53545.96658472 2023-08-21,23:07:58.000,233,10978285,14405,0,1692659277,13110.119232899997,47.95727525999973,53545.9945332 2023-08-21,23:07:59.000,233,10978224,14365,0,1692659278,13110.166387069992,48.07006134000403,53546.057417280004 2023-08-21,23:08:00.000,233,10978226,14245,0,1692659279,13110.125969209992,48.13350350999826,53545.93164912001 2023-08-21,23:08:01.000,233,10978272,14645,0,1692659280,13110.260695409997,48.19694567999977,53546.02946880001 2023-08-21,23:08:02.000,233,10978276,14565,0,1692659281,13110.334794820003,48.31678089000343,53545.98754608 2023-08-21,23:08:03.000,233,10978238,14365,0,1692659282,13110.341531129998,48.36612479999894,53545.938636240004 2023-08-21,23:08:04.000,233,10978199,14245,0,1692659283,13110.422366849998,48.42251784000109,53545.88273928001 2023-08-21,23:08:05.000,233,10978186,14285,0,1692659284,13110.509938879994,48.47186175000388,53545.924662 2023-08-21,23:08:06.000,233,10978254,14325,0,1692659285,13110.624456149999,48.49300914000196,53545.96658472 2023-08-21,23:08:07.000,233,10978250,14605,0,1692659286,13110.631192459994,48.49300914000196,53545.959597600006 2023-08-21,23:08:08.000,233,10978277,14325,0,1692659287,13110.69855555999,48.54235305000475,53545.938636240004 2023-08-21,23:08:09.000,233,10978254,14685,0,1692659288,13110.671610319994,48.521205659999396,53545.83382944001 2023-08-21,23:08:10.000,233,10978234,14405,0,1692659289,13110.67834662999,48.50710740000068,53545.86876504 2023-08-21,23:08:11.000,233,10978226,14365,0,1692659290,13110.71876448999,48.50710740000068,53545.87575216 2023-08-21,23:08:12.000,233,10978284,14565,0,1692659291,13110.691819249994,48.4859600100026,53545.84780368 2023-08-21,23:08:13.000,233,10978209,14605,0,1692659292,13110.584038289999,48.47891088000324,53545.76395824001 2023-08-21,23:08:14.000,233,10978247,14485,0,1692659293,13110.584038289999,48.47186175000388,53545.87575216 2023-08-21,23:08:15.000,233,10978212,14485,0,1692659294,13110.496466259989,48.41546871000173,53545.81286808001 2023-08-21,23:08:16.000,233,10978245,14285,0,1692659295,13110.395421609988,48.36612479999894,53545.742996880006 2023-08-21,23:08:17.000,233,10978266,14485,0,1692659296,13110.193332310002,48.359075669999584,53545.65216432 2023-08-21,23:08:18.000,233,10978205,14285,0,1692659297,13110.038397179997,48.337928280001506,53545.58229312 2023-08-21,23:08:19.000,233,10978268,14365,0,1692659298,13109.896934669996,48.295633499998075,53545.63120296 2023-08-21,23:08:20.000,233,10978222,14205,0,1692659299,13109.72179060999,48.28153523999936,53545.44255072 2023-08-21,23:08:21.000,233,10978237,14565,0,1692659300,13109.553382859995,48.25333872000192,53545.37267952 2023-08-21,23:08:22.000,233,10978218,14245,0,1692659301,13109.384975109999,48.2392404600032,53545.407615120006 2023-08-21,23:08:23.000,233,10978226,14485,0,1692659302,13109.263721529998,48.19694567999977,53545.4704992 2023-08-21,23:08:24.000,233,10978230,14445,0,1692659303,13109.075104850002,48.175798290001694,53545.2958212 2023-08-21,23:08:25.000,233,10978257,14565,0,1692659304,13108.899960789997,48.18989655000041,53545.27485984 2023-08-21,23:08:26.000,233,10978244,14245,0,1692659305,13108.751761970001,48.175798290001694,53545.17704016 2023-08-21,23:08:27.000,233,10978233,14365,0,1692659306,13108.62377207999,48.20399480999913,53545.24691136 2023-08-21,23:08:28.000,233,10978222,14405,0,1692659307,13108.50251849999,48.21104393999849,53545.20498864 2023-08-21,23:08:29.000,233,10978221,14045,0,1692659308,13108.354319679995,48.28153523999936,53545.12813032 2023-08-21,23:08:30.000,233,10978274,14525,0,1692659309,13108.273483959994,48.30268263000471,53545.10716896 2023-08-21,23:08:31.000,233,10978281,14285,0,1692659310,13108.30716551,48.344977410000865,53545.14210456001 2023-08-21,23:08:32.000,233,10978279,14525,0,1692659311,13108.334110749995,48.40841958000237,53545.09319472001 2023-08-21,23:08:33.000,233,10978263,14445,0,1692659312,13108.253275029994,48.535303919998114,53545.04428488001 2023-08-21,23:08:34.000,233,10978253,14605,0,1692659313,13108.192648239994,48.633991740003694,53544.97441368001 2023-08-21,23:08:35.000,233,10978253,14325,0,1692659314,13108.185911929999,48.77497433999815,53544.92550384001 2023-08-21,23:08:36.000,233,10978244,14205,0,1692659315,13108.32737444,48.88071129000309,53545.0163364 2023-08-21,23:08:37.000,233,10978243,14525,0,1692659316,13108.42168277999,48.979399110001395,53545.00934928 2023-08-21,23:08:38.000,233,10978208,14205,0,1692659317,13108.455364329995,49.10628345000441,53544.93947808 2023-08-21,23:08:39.000,233,10978233,14725,0,1692659318,13108.52272742999,49.18382388000464,53544.94646520001 2023-08-21,23:08:40.000,233,10978287,14325,0,1692659319,13108.677662559996,49.219069530001434,53545.04428488001 2023-08-21,23:08:41.000,233,10978250,14485,0,1692659320,13108.704607799991,49.31070822000038,53544.98838792 2023-08-21,23:08:42.000,233,10978219,14325,0,1692659321,13108.798916139996,49.34595387000445,53544.96043944 2023-08-21,23:08:43.000,233,10978238,14405,0,1692659322,13108.825861379992,49.34595387000445,53544.92550384001 2023-08-21,23:08:44.000,233,10978259,14405,0,1692659323,13108.873015550002,49.338904739997815,53544.87659400001 2023-08-21,23:08:45.000,233,10978246,14285,0,1692659324,13108.953851270002,49.27546257000358,53544.9115296 2023-08-21,23:08:46.000,233,10978238,14365,0,1692659325,13109.075104850002,49.212020400002075,53544.92550384001 2023-08-21,23:08:47.000,233,10978257,14525,0,1692659326,13109.102050089998,49.11333258000377,53544.9115296 2023-08-21,23:08:48.000,233,10978227,14605,0,1692659327,13109.054895920002,49.00759562999883,53544.8416584 2023-08-21,23:08:49.000,233,10978238,14405,0,1692659328,13109.122259019998,48.88071129000309,53544.9115296 2023-08-21,23:08:50.000,233,10978245,14205,0,1692659329,13109.068368539993,48.71858130000328,53544.86960688 2023-08-21,23:08:51.000,233,10978265,14525,0,1692659330,13109.061632229997,48.55645131000347,53544.82069704 2023-08-21,23:08:52.000,233,10978252,14525,0,1692659331,13109.001005439997,48.42251784000109,53544.77877432001 2023-08-21,23:08:53.000,233,10978254,14645,0,1692659332,13108.940378649997,48.2392404600032,53544.79973568 2023-08-21,23:08:54.000,233,10978260,14365,0,1692659333,13108.893224480002,48.126454379998904,53544.848645519996 2023-08-21,23:08:55.000,233,10978225,14165,0,1692659334,13108.839333999997,47.96432438999909,53544.87659400001 2023-08-21,23:08:56.000,233,10978253,14685,0,1692659335,13108.704607799991,47.83744005000335,53544.77877432001 2023-08-21,23:08:57.000,233,10978259,14365,0,1692659336,13108.50925481,47.759899620003125,53544.67396752 2023-08-21,23:08:58.000,233,10978247,14365,0,1692659337,13108.38126491999,47.67531006000354,53544.666980400005 2023-08-21,23:08:59.000,233,10978260,14165,0,1692659338,13108.23980240999,47.63301528000011,53544.69492888 2023-08-21,23:09:00.000,233,10978252,14405,0,1692659339,13108.078130969989,47.64006440999947,53544.67396752 2023-08-21,23:09:01.000,233,10978242,14485,0,1692659340,13107.896250600003,47.61186789000203,53544.61108344001 2023-08-21,23:09:12.000,233,10978274,14285,0,1692659351,13106.771286829993,48.394321320003655,53544.40845696 2023-08-21,23:09:13.000,233,10978259,14565,0,1692659352,13106.710660039993,48.528254789998755,53544.47134104001 2023-08-21,23:09:14.000,233,10978268,14205,0,1692659353,13106.676978490003,48.584647830000904,53544.3874956 2023-08-21,23:09:15.000,233,10978223,14405,0,1692659354,13106.629824319993,48.67628651999985,53544.41544408 2023-08-21,23:09:16.000,233,10978265,14405,0,1692659355,13106.623088009997,48.746777820000716,53544.31063728 2023-08-21,23:09:17.000,233,10978230,14525,0,1692659356,13106.690451109993,48.753826950000075,53544.380508480004 2023-08-21,23:09:18.000,233,10978241,14445,0,1692659357,13106.751077899993,48.8313673800003,53544.36653424 2023-08-21,23:09:19.000,233,10978221,14605,0,1692659358,13106.804968379998,48.87366216000373,53544.36653424 2023-08-21,23:09:20.000,233,10978273,14645,0,1692659359,13106.825177309998,48.88071129000309,53544.31063728 2023-08-21,23:09:21.000,233,10978203,14485,0,1692659360,13106.912749339994,48.87366216000373,53544.345572879996 2023-08-21,23:09:22.000,233,10978268,14485,0,1692659361,13106.953167199994,48.89480955000181,53544.35954712 2023-08-21,23:09:23.000,233,10978279,14565,0,1692659362,13106.966639819999,48.86661303000437,53544.28967592 2023-08-21,23:09:24.000,233,10978291,14405,0,1692659363,13107.10136601999,48.8313673800003,53544.31063728 2023-08-21,23:09:25.000,233,10978221,14525,0,1692659364,13107.155256499995,48.78202347000479,53544.401469840006 2023-08-21,23:09:26.000,233,10978295,14285,0,1692659365,13107.22935591,48.72563043000264,53544.40845696 2023-08-21,23:09:27.000,233,10978333,14765,0,1692659366,13107.26303745999,48.69038477999857,53544.41544408 2023-08-21,23:09:28.000,233,10978311,14365,0,1692659367,13107.33040056,48.626942610004335,53544.36653424 2023-08-21,23:09:29.000,233,10978262,14565,0,1692659368,13107.36408210999,48.521205659999396,53544.42243120001 2023-08-21,23:09:30.000,233,10978263,14405,0,1692659369,13107.43144521,48.45776348999789,53544.47832816 2023-08-21,23:09:31.000,233,10978293,14925,0,1692659370,13107.444917829991,48.40841958000237,53544.380508480004 2023-08-21,23:09:32.000,233,10978216,14525,0,1692659371,13107.498808309996,48.33087915000215,53544.44339256001 2023-08-21,23:09:33.000,233,10978262,14645,0,1692659372,13107.498808309996,48.27448611,53544.380508480004 2023-08-21,23:09:34.000,233,10978265,14565,0,1692659373,13107.512280930001,48.225142200004484,53544.35954712 2023-08-21,23:09:35.000,233,10978236,14565,0,1692659374,13107.539226169996,48.14760177000426,53544.44339256001 2023-08-21,23:09:36.000,233,10978252,14605,0,1692659375,13107.545962479991,48.07711047000339,53544.331598640005 2023-08-21,23:09:37.000,233,10978232,14205,0,1692659376,13107.559435099996,48.07711047000339,53544.331598640005 2023-08-21,23:09:38.000,233,10978261,14365,0,1692659377,13107.424708899991,48.05596307999804,53544.35256000001 2023-08-21,23:09:39.000,233,10978245,14645,0,1692659378,13107.424708899991,48.04891394999868,53544.37352136001 2023-08-21,23:09:40.000,233,10978244,14565,0,1692659379,13107.377554729996,48.08415960000275,53544.345572879996 2023-08-21,23:09:41.000,233,10978260,14485,0,1692659380,13107.32366424999,48.07711047000339,53544.282688800005 2023-08-21,23:09:42.000,233,10978298,14885,0,1692659381,13107.377554729996,48.112356120000186,53544.44339256001 2023-08-21,23:09:43.000,233,10978265,14765,0,1692659382,13107.28324638999,48.112356120000186,53544.41544408 2023-08-21,23:09:44.000,233,10978238,14525,0,1692659383,13107.22935591,48.1405526400049,53544.380508480004 2023-08-21,23:09:45.000,233,10978222,14205,0,1692659384,13107.14852019,48.18989655000041,53544.39448272001 2023-08-21,23:09:46.000,233,10978260,14445,0,1692659385,13107.06768447,48.30268263000471,53544.43640544 2023-08-21,23:09:47.000,233,10978266,14605,0,1692659386,13106.993585059994,48.352026540000224,53544.401469840006 2023-08-21,23:09:48.000,233,10978220,14445,0,1692659387,13106.932958269994,48.394321320003655,53544.42941832 2023-08-21,23:09:49.000,233,10978273,14485,0,1692659388,13106.986848749999,48.49300914000196,53544.48531528 2023-08-21,23:09:50.000,233,10978247,14645,0,1692659389,13107.00032136999,48.577598700001545,53544.47832816 2023-08-21,23:09:51.000,233,10978233,14645,0,1692659390,13106.912749339994,48.64809000000241,53544.47832816 2023-08-21,23:09:52.000,233,10978247,14565,0,1692659391,13106.946430889999,48.71153217000392,53544.48531528 2023-08-21,23:09:53.000,233,10978262,14685,0,1692659392,13106.885804099998,48.803170860002865,53544.47134104001 2023-08-21,23:09:54.000,233,10978228,14525,0,1692659393,13106.852122549994,48.88776042000245,53544.50627664 2023-08-21,23:09:55.000,233,10978246,14565,0,1692659394,13106.872331479994,48.979399110001395,53544.54121224001 2023-08-21,23:09:56.000,233,10978257,14685,0,1692659395,13106.811704689993,49.042841280002904,53544.4573668 2023-08-21,23:09:57.000,233,10978247,14525,0,1692659396,13106.872331479994,49.09218518999842,53544.56217360001 2023-08-21,23:09:58.000,233,10978194,14605,0,1692659397,13106.899276719989,49.13447997000185,53544.548199360004 2023-08-21,23:09:59.000,233,10978259,14645,0,1692659398,13106.966639819999,49.219069530001434,53544.569160720006 2023-08-21,23:10:00.000,233,10978246,14725,0,1692659399,13107.013793989994,49.190873010004,53544.58313496 2023-08-21,23:10:01.000,233,10978219,14245,0,1692659400,13107.034002919994,49.204971270002716,53544.54121224001 2023-08-21,23:10:02.000,233,10978225,14645,0,1692659401,13107.10810233,49.190873010004,53544.569160720006 2023-08-21,23:10:03.000,233,10978247,14525,0,1692659402,13107.14852019,49.190873010004,53544.57614784 2023-08-21,23:10:04.000,233,10978223,14365,0,1692659403,13107.06768447,49.13447997000185,53544.499289520005 2023-08-21,23:10:05.000,233,10978275,14205,0,1692659404,13107.18893805,49.09218518999842,53544.569160720006 2023-08-21,23:10:06.000,233,10978189,14405,0,1692659405,13107.26977377,49.04989041000226,53544.61108344001 2023-08-21,23:10:07.000,233,10978248,14165,0,1692659406,13107.236092219995,49.021693890004826,53544.548199360004 2023-08-21,23:10:08.000,233,10978266,14605,0,1692659407,13107.24956484,48.923006069999246,53544.527238 2023-08-21,23:10:09.000,233,10978204,14485,0,1692659408,13107.26303745999,48.88071129000309,53544.47832816 2023-08-21,23:10:10.000,233,10978226,14125,0,1692659409,13107.35060949,48.78907260000415,53544.56217360001 2023-08-21,23:10:11.000,233,10978245,14285,0,1692659410,13107.36408210999,48.73972869000136,53544.58313496 2023-08-21,23:10:12.000,233,10978263,14605,0,1692659411,13107.40449996999,48.59874608999962,53544.59012208001 2023-08-21,23:10:13.000,233,10978232,14405,0,1692659412,13107.35060949,48.633991740003694,53544.49230240001 2023-08-21,23:10:14.000,233,10978277,14765,0,1692659413,13107.424708899991,48.535303919998114,53544.67396752 2023-08-21,23:10:15.000,233,10978224,14685,0,1692659414,13107.505544619991,48.54940218000411,53544.618070560005 2023-08-21,23:10:16.000,233,10978257,14885,0,1692659415,13107.498808309996,48.47891088000324,53544.62505768 2023-08-21,23:10:17.000,233,10978212,14445,0,1692659416,13107.478599379996,48.49300914000196,53544.548199360004 2023-08-21,23:10:18.000,233,10978232,14445,0,1692659417,13107.444917829991,48.49300914000196,53544.5971092 2023-08-21,23:10:19.000,233,10978218,14565,0,1692659418,13107.377554729996,48.54940218000411,53544.53422512 2023-08-21,23:10:20.000,233,10978280,14365,0,1692659419,13107.40449996999,48.577598700001545,53544.62505768 2023-08-21,23:10:21.000,233,10978283,14445,0,1692659420,13107.34387317999,48.64104087000305,53544.48531528 2023-08-21,23:10:22.000,233,10978272,14325,0,1692659421,13107.41123628,48.66218826000113,53544.65999328001 2023-08-21,23:10:23.000,233,10978263,14245,0,1692659422,13107.36408210999,48.72563043000264,53544.60409632 2023-08-21,23:10:24.000,233,10978276,14685,0,1692659423,13107.296719009995,48.803170860002865,53544.569160720006 2023-08-21,23:10:25.000,233,10978233,14365,0,1692659424,13107.28324638999,48.86661303000437,53544.52025088001 2023-08-21,23:10:26.000,233,10978257,14605,0,1692659425,13107.16872912,48.986448240000755,53544.380508480004 2023-08-21,23:10:27.000,233,10978213,14245,0,1692659426,13107.12157494999,49.042841280002904,53544.4573668 2023-08-21,23:10:28.000,233,10978217,14565,0,1692659427,13107.10136601999,49.12038171000313,53544.54121224001 2023-08-21,23:10:29.000,233,10978271,14565,0,1692659428,13107.034002919994,49.212020400002075,53544.48531528 2023-08-21,23:10:30.000,233,10978240,14685,0,1692659429,13107.013793989994,49.27546257000358,53544.47134104001 2023-08-21,23:10:31.000,233,10978249,14565,0,1692659430,13107.027266609999,49.34595387000445,53544.548199360004 2023-08-21,23:10:32.000,233,10978246,14405,0,1692659431,13106.906013029999,49.40234690999932,53544.499289520005 2023-08-21,23:10:33.000,233,10978178,14645,0,1692659432,13106.906013029999,49.45873995000147,53544.49230240001 2023-08-21,23:10:34.000,233,10978241,14885,0,1692659433,13106.804968379998,49.48693646999891,53544.50627664 2023-08-21,23:10:35.000,233,10978268,14205,0,1692659434,13106.724132659998,49.58562429000449,53544.39448272001 2023-08-21,23:10:36.000,233,10978223,14565,0,1692659435,13106.676978490003,49.578575159997854,53544.37352136001 2023-08-21,23:10:37.000,233,10978190,14005,0,1692659436,13106.737605279988,49.613820810001926,53544.37352136001 2023-08-21,23:10:38.000,233,10978270,14205,0,1692659437,13106.710660039993,49.59972255000321,53544.49230240001 2023-08-21,23:10:39.000,233,10978276,14445,0,1692659438,13106.676978490003,49.578575159997854,53544.40845696 2023-08-21,23:10:40.000,233,10978267,14565,0,1692659439,13106.683714799998,49.51513299000362,53544.42941832 2023-08-21,23:10:41.000,233,10978225,14485,0,1692659440,13106.643296939998,49.47988733999955,53544.3176244 2023-08-21,23:10:42.000,233,10978294,14645,0,1692659441,13106.616351700002,49.444641690002754,53544.26871456 2023-08-21,23:10:43.000,233,10978264,14525,0,1692659442,13106.690451109993,49.395297779999964,53544.26172744 2023-08-21,23:10:44.000,233,10978268,14605,0,1692659443,13106.636560630002,49.24726604999887,53544.22679184001 2023-08-21,23:10:45.000,233,10978279,14605,0,1692659444,13106.596142770002,49.14857823000057,53544.15692064001 2023-08-21,23:10:46.000,233,10978252,14845,0,1692659445,13106.643296939998,49.021693890004826,53544.233778960006 2023-08-21,23:10:47.000,233,10978241,14725,0,1692659446,13106.697187420003,48.937104329997965,53544.12198504 2023-08-21,23:10:48.000,233,10978269,14285,0,1692659447,13106.670242179993,48.810219990002224,53544.177881999996 2023-08-21,23:10:49.000,233,10978266,14565,0,1692659448,13106.690451109993,48.71153217000392,53544.08006232 2023-08-21,23:10:50.000,233,10978273,14485,0,1692659449,13106.697187420003,48.626942610004335,53544.05910096001 2023-08-21,23:10:51.000,233,10978244,14245,0,1692659450,13106.744341589998,48.54235305000475,53544.01717824001 2023-08-21,23:10:52.000,233,10978204,14485,0,1692659451,13106.751077899993,48.38022305999766,53544.003204 2023-08-21,23:10:53.000,233,10978265,14205,0,1692659452,13106.879067789989,48.352026540000224,53544.010191119996 2023-08-21,23:10:54.000,233,10978268,14685,0,1692659453,13106.912749339994,48.26743698000064,53544.03115248 2023-08-21,23:10:55.000,233,10978316,14845,0,1692659454,13106.993585059994,48.225142200004484,53544.066088080006 2023-08-21,23:10:56.000,233,10978253,14405,0,1692659455,13107.06768447,48.20399480999913,53544.045126720004 2023-08-21,23:10:57.000,233,10978251,14445,0,1692659456,13107.135047569995,48.21809306999785,53544.045126720004 2023-08-21,23:10:58.000,233,10978252,14645,0,1692659457,13107.14178387999,48.21809306999785,53544.08704944001 2023-08-21,23:10:59.000,233,10978265,14565,0,1692659458,13107.236092219995,48.32383002000279,53544.03115248 2023-08-21,23:11:00.000,233,10978261,14485,0,1692659459,13107.24282852999,48.41546871000173,53543.96128128 2023-08-21,23:11:01.000,233,10978249,14405,0,1692659460,13107.35060949,48.54235305000475,53544.03115248 2023-08-21,23:11:02.000,233,10978319,14565,0,1692659461,13107.519017239996,48.64809000000241,53544.13595928001 2023-08-21,23:11:03.000,233,10978289,14405,0,1692659462,13107.660479749997,48.78202347000479,53544.17089488 2023-08-21,23:11:04.000,233,10978232,14645,0,1692659463,13107.741315469997,48.993497370000114,53544.212817600004 2023-08-21,23:11:05.000,233,10978259,14765,0,1692659464,13107.862569049998,49.13447997000185,53544.18486912001 2023-08-21,23:11:06.000,233,10978257,14685,0,1692659465,13107.896250600003,49.29660996000166,53544.22679184001 2023-08-21,23:11:07.000,233,10978288,14325,0,1692659466,13107.929932149993,49.47988733999955,53544.18486912001 2023-08-21,23:11:08.000,233,10978271,14445,0,1692659467,13108.132021449994,49.571526029998495,53544.331598640005 2023-08-21,23:11:09.000,233,10978227,14765,0,1692659468,13108.172439309994,49.71955775999959,53544.32461152001 2023-08-21,23:11:10.000,233,10978265,14245,0,1692659469,13108.32737444,49.797098189999815,53544.40845696 2023-08-21,23:11:11.000,233,10978232,14405,0,1692659470,13108.374528609995,49.86054036000132,53544.42243120001 2023-08-21,23:11:12.000,233,10978248,14285,0,1692659471,13108.44862802,49.8816877499994,53544.46435392 2023-08-21,23:11:13.000,233,10978274,14805,0,1692659472,13108.394737539995,49.8816877499994,53544.41544408 2023-08-21,23:11:14.000,233,10978214,14285,0,1692659473,13108.50925481,49.804147319999174,53544.499289520005 2023-08-21,23:11:15.000,233,10978261,14485,0,1692659474,13108.48230956999,49.75480341000366,53544.50627664 2023-08-21,23:11:16.000,233,10978241,14045,0,1692659475,13108.394737539995,49.64201732999936,53544.36653424 2023-08-21,23:11:17.000,233,10978270,14525,0,1692659476,13108.46883695,49.49398559999827,53544.50627664 2023-08-21,23:11:18.000,233,10978212,14245,0,1692659477,13108.455364329995,49.331855609998456,53544.50627664 2023-08-21,23:11:19.000,233,10978259,14365,0,1692659478,13108.374528609995,49.155627359999926,53544.499289520005 2023-08-21,23:11:20.000,233,10978224,14725,0,1692659479,13108.30716551,48.930055199998606,53544.4573668 2023-08-21,23:11:21.000,233,10978242,14525,0,1692659480,13108.233066099994,48.78202347000479,53544.40845696 2023-08-21,23:11:22.000,233,10978263,14565,0,1692659481,13108.091603589994,48.570549570002186,53544.36653424 2023-08-21,23:11:23.000,233,10978227,14525,0,1692659482,13108.004031559998,48.42251784000109,53544.35954712 2023-08-21,23:11:24.000,233,10978268,14725,0,1692659483,13107.929932149993,48.21104393999849,53544.40845696 2023-08-21,23:11:25.000,233,10978274,14525,0,1692659484,13107.801942259997,48.119405249999545,53544.30365016001 2023-08-21,23:11:26.000,233,10978236,14405,0,1692659485,13107.680688679997,47.92202961000294,53544.25474032001 2023-08-21,23:11:27.000,233,10978263,14365,0,1692659486,13107.620061889997,47.86563657000079,53544.22679184001 2023-08-21,23:11:28.000,233,10978218,14365,0,1692659487,13107.519017239996,47.80219439999928,53544.2477532 2023-08-21,23:11:29.000,233,10978217,14685,0,1692659488,13107.35060949,47.84448918000271,53544.25474032001 2023-08-21,23:11:30.000,233,10978272,14525,0,1692659489,13107.2899827,47.87268570000015,53544.14993352 2023-08-21,23:11:31.000,233,10978245,14285,0,1692659490,13107.276510079995,47.91498048000358,53544.12198504 2023-08-21,23:11:32.000,233,10978245,14525,0,1692659491,13107.2899827,47.936127870001656,53544.12198504 2023-08-21,23:11:33.000,233,10978285,14245,0,1692659492,13107.24282852999,48.06301221000467,53544.05910096001 2023-08-21,23:11:34.000,233,10978267,14205,0,1692659493,13107.32366424999,48.18989655000041,53544.177881999996 2023-08-21,23:11:35.000,233,10978298,14245,0,1692659494,13107.2899827,48.3731739299983,53544.163907760005 2023-08-21,23:11:36.000,233,10978227,14525,0,1692659495,13107.30345531999,48.47891088000324,53544.18486912001 2023-08-21,23:11:37.000,233,10978286,14645,0,1692659496,13107.276510079995,48.67628651999985,53544.09403656 2023-08-21,23:11:38.000,233,10978247,14405,0,1692659497,13107.36408210999,48.82431825000094,53544.05910096001 2023-08-21,23:11:39.000,233,10978283,14365,0,1692659498,13107.397763659996,49.00759562999883,53544.12198504 2023-08-21,23:11:40.000,233,10978314,14285,0,1692659499,13107.39102735,49.155627359999926,53544.02416536 2023-08-21,23:11:41.000,233,10978261,14565,0,1692659500,13107.478599379996,49.29660996000166,53544.08704944001 2023-08-21,23:11:42.000,233,10978240,14165,0,1692659501,13107.620061889997,49.437592560003395,53544.19185624 2023-08-21,23:11:43.000,233,10978268,14405,0,1692659502,13107.566171409992,49.52218212000298,53544.1429464 2023-08-21,23:11:44.000,233,10978263,14325,0,1692659503,13107.741315469997,49.606771680002566,53544.19884336 2023-08-21,23:11:45.000,233,10978231,14285,0,1692659504,13107.774997020002,49.72660688999895,53544.19185624 2023-08-21,23:11:46.000,233,10978249,14445,0,1692659505,13107.801942259997,49.75480341000366,53544.2477532 2023-08-21,23:11:47.000,233,10978216,14325,0,1692659506,13107.862569049998,49.81119644999853,53544.18486912001 2023-08-21,23:11:48.000,233,10978242,14405,0,1692659507,13107.923195839998,49.804147319999174,53544.15692064001 2023-08-21,23:11:49.000,233,10978229,14205,0,1692659508,13108.017504179988,49.90988427000411,53544.331598640005 2023-08-21,23:11:50.000,233,10978202,14285,0,1692659509,13108.051185729993,49.93808079000155,53544.26172744 2023-08-21,23:11:51.000,233,10978229,14245,0,1692659510,13108.158966689989,49.93808079000155,53544.36653424 2023-08-21,23:11:52.000,233,10978240,14725,0,1692659511,13108.26001133999,49.92398253000283,53544.3874956 2023-08-21,23:11:53.000,233,10978299,14285,0,1692659512,13108.30716551,49.966277309998986,53544.42941832 2023-08-21,23:11:54.000,233,10978257,14685,0,1692659513,13108.34084705999,49.966277309998986,53544.37352136001 2023-08-21,23:11:55.000,233,10978226,14205,0,1692659514,13108.38126491999,49.980375569997705,53544.36653424 2023-08-21,23:11:56.000,233,10978242,14325,0,1692659515,13108.56314528999,49.93103166000219,53544.450379680005 2023-08-21,23:11:57.000,233,10978244,14885,0,1692659516,13108.596826839996,49.93808079000155,53544.499289520005 2023-08-21,23:11:58.000,233,10978242,14485,0,1692659517,13108.617035769996,49.89578600999812,53544.52025088001 2023-08-21,23:11:59.000,233,10978210,14365,0,1692659518,13108.677662559996,49.94512992000091,53544.47832816 2023-08-21,23:12:00.000,233,10978256,14565,0,1692659519,13108.771970900001,49.88873687999876,53544.58313496 2023-08-21,23:12:01.000,233,10978232,14725,0,1692659520,13108.778707209996,49.86758949000068,53544.49230240001 2023-08-21,23:12:02.000,233,10978277,14285,0,1692659521,13108.778707209996,49.77595080000174,53544.53422512 2023-08-21,23:12:03.000,233,10978255,14645,0,1692659522,13108.758498279996,49.790049060000456,53544.450379680005 2023-08-21,23:12:04.000,233,10978255,14525,0,1692659523,13108.778707209996,49.72660688999895,53544.4573668 2023-08-21,23:12:05.000,233,10978231,14205,0,1692659524,13108.798916139996,49.627919070000644,53544.54121224001 2023-08-21,23:12:06.000,233,10978267,14565,0,1692659525,13108.758498279996,49.55742776999978,53544.56217360001 2023-08-21,23:12:07.000,233,10978211,14405,0,1692659526,13108.704607799991,49.52218212000298,53544.56217360001 2023-08-21,23:12:08.000,233,10978263,14445,0,1692659527,13108.54293635999,49.388248650000605,53544.55518648 2023-08-21,23:12:09.000,233,10978270,14725,0,1692659528,13108.48230956999,49.2895608300023,53544.60409632 2023-08-21,23:12:10.000,233,10978223,14485,0,1692659529,13108.42168277999,49.162676489999285,53544.569160720006 2023-08-21,23:12:11.000,233,10978221,14285,0,1692659530,13108.354319679995,49.035792150003545,53544.58313496 2023-08-21,23:12:12.000,233,10978246,14525,0,1692659531,13108.098339899989,48.95120259000396,53544.380508480004 2023-08-21,23:12:13.000,233,10978233,14565,0,1692659532,13108.078130969989,48.84546563999902,53544.40845696 2023-08-21,23:12:14.000,233,10978252,14205,0,1692659533,13108.138757759989,48.78202347000479,53544.65999328001 2023-08-21,23:12:15.000,233,10978216,14325,0,1692659534,13107.997295249988,48.67628651999985,53544.58313496 2023-08-21,23:12:16.000,233,10978240,14565,0,1692659535,13107.970350009993,48.59874608999962,53544.54121224001 2023-08-21,23:12:17.000,233,10978268,14525,0,1692659536,13107.882777979998,48.6198934799977,53544.569160720006 2023-08-21,23:12:18.000,233,10978207,14565,0,1692659537,13107.822151189997,48.59874608999962,53544.50627664 2023-08-21,23:12:19.000,233,10978227,14445,0,1692659538,13107.842360119997,48.570549570002186,53544.59012208001 2023-08-21,23:12:20.000,233,10978220,14365,0,1692659539,13107.754788090002,48.64104087000305,53544.48531528 2023-08-21,23:12:21.000,233,10978231,14525,0,1692659540,13107.801942259997,48.66923739000049,53544.49230240001 2023-08-21,23:12:22.000,233,10978223,14485,0,1692659541,13107.970350009993,48.732679560002,53544.62505768 2023-08-21,23:12:23.000,233,10978248,14285,0,1692659542,13108.037713109989,48.810219990002224,53544.680954639996 2023-08-21,23:12:24.000,233,10978259,14565,0,1692659543,13108.17917561999,48.88071129000309,53544.63903192001 2023-08-21,23:12:25.000,233,10978210,13965,0,1692659544,13108.28022026999,48.986448240000755,53544.666980400005 2023-08-21,23:12:26.000,233,10978224,14885,0,1692659545,13108.435155399995,49.08513605999906,53544.666980400005 2023-08-21,23:12:27.000,233,10978255,14445,0,1692659546,13108.65071732,49.18382388000464,53544.680954639996 2023-08-21,23:12:28.000,233,10978250,14205,0,1692659547,13108.765234589991,49.24021691999951,53544.5971092 2023-08-21,23:12:29.000,233,10978181,14205,0,1692659548,13109.034686990002,49.338904739997815,53544.715890240004 2023-08-21,23:12:30.000,233,10978266,14205,0,1692659549,13109.236776289988,49.388248650000605,53544.81370992 2023-08-21,23:12:31.000,233,10978236,14205,0,1692659550,13109.432129279994,49.437592560003395,53544.89056824 2023-08-21,23:12:32.000,233,10978196,14725,0,1692659551,13109.62748227,49.45169082000211,53544.8416584 2023-08-21,23:12:33.000,233,10978219,14565,0,1692659552,13109.775681089995,49.50808386000426,53544.834671280005 2023-08-21,23:12:34.000,233,10978288,14445,0,1692659553,13109.937352529996,49.51513299000362,53544.86261976 2023-08-21,23:12:35.000,233,10978228,14405,0,1692659554,13110.065342419992,49.52923125000234,53544.93249096 2023-08-21,23:12:36.000,233,10978263,14525,0,1692659555,13110.227013859992,49.55037864000042,53544.953452320005 2023-08-21,23:12:37.000,233,10978222,14365,0,1692659556,13110.233750170002,49.50808386000426,53544.92550384001 2023-08-21,23:12:38.000,233,10978260,14205,0,1692659557,13110.355003750003,49.444641690002754,53544.93249096 2023-08-21,23:12:39.000,233,10978243,14325,0,1692659558,13110.462784709998,49.35300300000381,53545.03031064 2023-08-21,23:12:40.000,233,10978220,14365,0,1692659559,13110.482993639998,49.3248064799991,53545.06524624001 2023-08-21,23:12:41.000,233,10978284,14245,0,1692659560,13110.435839469988,49.24726604999887,53545.072233360006 2023-08-21,23:12:42.000,233,10978219,14205,0,1692659561,13110.449312089993,49.176774749998,53545.0862076 2023-08-21,23:12:43.000,233,10978265,14605,0,1692659562,13110.375212679988,49.169725619998644,53545.05825912 2023-08-21,23:12:44.000,233,10978223,14325,0,1692659563,13110.415630539988,49.08513605999906,53545.10716896 2023-08-21,23:12:45.000,233,10978231,14205,0,1692659564,13110.274168030002,49.06398867000098,53545.09319472001 2023-08-21,23:12:46.000,233,10978225,14365,0,1692659565,13110.200068619997,49.01464475999819,53545.19101440001 2023-08-21,23:12:47.000,233,10978232,14645,0,1692659566,13110.092287660002,48.96530085000268,53545.218962880004 2023-08-21,23:12:48.000,233,10978261,14325,0,1692659567,13110.018188249996,48.96530085000268,53545.14210456001 2023-08-21,23:12:49.000,233,10978275,14365,0,1692659568,13109.856516809996,48.986448240000755,53545.072233360006 2023-08-21,23:12:50.000,233,10978237,14685,0,1692659569,13109.78241739999,48.95825172000332,53545.21197576001 2023-08-21,23:12:51.000,233,10978195,14565,0,1692659570,13109.70158167999,48.96530085000268,53545.17704016 2023-08-21,23:12:52.000,233,10978247,14605,0,1692659571,13109.58032809999,49.035792150003545,53545.121143200005 2023-08-21,23:12:53.000,233,10978260,14365,0,1692659572,13109.573591789995,49.035792150003545,53545.0862076 2023-08-21,23:12:54.000,233,10978257,14485,0,1692659573,13109.60053702999,49.09923431999778,53545.18402728 2023-08-21,23:12:55.000,233,10978279,14645,0,1692659574,13109.62748227,49.14857823000057,53545.267872720004 2023-08-21,23:12:56.000,233,10978277,14165,0,1692659575,13109.634218579995,49.24726604999887,53545.17704016 2023-08-21,23:12:57.000,233,10978249,14365,0,1692659576,13109.654427509995,49.31775734999974,53545.21197576001 2023-08-21,23:12:58.000,233,10978215,14685,0,1692659577,13109.66116381999,49.42349430000468,53545.170053040005 2023-08-21,23:12:59.000,233,10978243,14485,0,1692659578,13109.70158167999,49.55037864000042,53545.14210456001 2023-08-21,23:13:00.000,233,10978220,14285,0,1692659579,13109.923879909991,49.69136124000215,53545.28184696001 2023-08-21,23:13:01.000,233,10978256,14125,0,1692659580,13110.112496590002,49.797098189999815,53545.35171816 2023-08-21,23:13:02.000,233,10978278,14445,0,1692659581,13110.260695409997,49.902835140004754,53545.44255072 2023-08-21,23:13:03.000,233,10978299,14525,0,1692659582,13110.449312089993,50.029719480000495,53545.41460224 2023-08-21,23:13:04.000,233,10978273,14205,0,1692659583,13110.631192459994,50.11430904000008,53545.37966664001 2023-08-21,23:13:05.000,233,10978232,14125,0,1692659584,13110.90064485999,50.248242510002456,53545.456524960005 2023-08-21,23:13:06.000,233,10978251,14445,0,1692659585,13111.095997849996,50.3398812000014,53545.51242192 2023-08-21,23:13:07.000,233,10978292,14605,0,1692659586,13111.311559770002,50.44561814999906,53545.58229312 2023-08-21,23:13:08.000,233,10978257,14165,0,1692659587,13111.500176449998,50.480863800003135,53545.54735752001 2023-08-21,23:13:09.000,233,10978225,14365,0,1692659588,13111.762892539999,50.51610944999993,53545.71504840001 2023-08-21,23:13:10.000,233,10978252,14445,0,1692659589,13111.971718149995,50.52315857999929,53545.749984 2023-08-21,23:13:11.000,233,10978251,14805,0,1692659590,13112.09970803999,50.53020770999865,53545.749984 2023-08-21,23:13:12.000,233,10978278,14365,0,1692659591,13112.301797339991,50.49496206000185,53545.81286808001 2023-08-21,23:13:13.000,233,10978254,14405,0,1692659592,13112.396105679996,50.438569019999704,53545.840816560005 2023-08-21,23:13:14.000,233,10978281,14085,0,1692659593,13112.463468779992,50.41742163000163,53545.749984 2023-08-21,23:13:15.000,233,10978233,14605,0,1692659594,13112.557777119997,50.311684680003964,53545.82684232 2023-08-21,23:13:16.000,233,10978240,14845,0,1692659595,13112.672294390002,50.212996859998384,53545.889726400004 2023-08-21,23:13:17.000,233,10978236,14445,0,1692659596,13112.679030699997,50.10725991000072,53545.938636240004 2023-08-21,23:13:18.000,233,10978243,14485,0,1692659597,13112.679030699997,49.973326439998345,53545.8547908 2023-08-21,23:13:19.000,233,10978257,14405,0,1692659598,13112.699239629997,49.86758949000068,53545.95261048001 2023-08-21,23:13:20.000,233,10978231,14485,0,1692659599,13112.705975939993,49.790049060000456,53545.97357184 2023-08-21,23:13:21.000,233,10978237,14165,0,1692659600,13112.591458670002,49.64906645999872,53545.95261048001 2023-08-21,23:13:22.000,233,10978248,14165,0,1692659601,13112.591458670002,49.613820810001926,53546.02248168 2023-08-21,23:13:23.000,233,10978216,14405,0,1692659602,13112.483677709992,49.564476899999136,53546.02248168 2023-08-21,23:13:24.000,233,10978239,14365,0,1692659603,13112.470205090001,49.571526029998495,53546.01549456 2023-08-21,23:13:25.000,233,10978258,14525,0,1692659604,13112.335478889996,49.571526029998495,53546.0644044 2023-08-21,23:13:26.000,233,10978188,14725,0,1692659605,13112.22769793,49.6349682,53546.00152032001 2023-08-21,23:13:27.000,233,10978243,14525,0,1692659606,13112.16707114,49.663164720004715,53546.04344304 2023-08-21,23:13:28.000,233,10978255,14125,0,1692659607,13112.11991696999,49.73365601999831,53546.01549456 2023-08-21,23:13:29.000,233,10978272,14365,0,1692659608,13111.97845445999,49.86054036000132,53546.07139152001 2023-08-21,23:13:30.000,233,10978197,14365,0,1692659609,13111.890882429994,49.98742470000434,53546.02248168 2023-08-21,23:13:31.000,233,10978240,14925,0,1692659610,13111.735947299989,50.13545642999816,53545.97357184 2023-08-21,23:13:32.000,233,10978208,14365,0,1692659611,13111.722474679998,50.28348815999925,53546.03645592 2023-08-21,23:13:33.000,233,10978203,14365,0,1692659612,13111.628166339993,50.424470760000986,53546.02248168 2023-08-21,23:13:34.000,233,10978272,14445,0,1692659613,13111.567539549993,50.55840423000336,53546.008507440005 2023-08-21,23:13:35.000,233,10978238,14725,0,1692659614,13111.479967519997,50.664141180001025,53545.959597600006 2023-08-21,23:13:36.000,233,10978284,14405,0,1692659615,13111.459758589997,50.76282899999933,53545.938636240004 2023-08-21,23:13:37.000,233,10978302,14325,0,1692659616,13111.351977630002,50.833320300000196,53545.938636240004 2023-08-21,23:13:38.000,233,10978237,14085,0,1692659617,13111.291350840002,50.896762470001704,53545.959597600006 2023-08-21,23:13:39.000,233,10978223,14365,0,1692659618,13111.257669289997,50.96725377000257,53545.91767488 2023-08-21,23:13:40.000,233,10978272,14365,0,1692659619,13111.217251429996,50.95315551000385,53545.82684232 2023-08-21,23:13:41.000,233,10978253,14485,0,1692659620,13111.257669289997,50.90381160000106,53545.959597600006 2023-08-21,23:13:42.000,233,10978226,14245,0,1692659621,13111.163360949991,50.85446768999827,53545.97357184 2023-08-21,23:13:43.000,233,10978281,14445,0,1692659622,13111.149888330001,50.81217291000212,53545.93164912001 2023-08-21,23:13:44.000,233,10978220,14365,0,1692659623,13111.143152019991,50.76282899999933,53545.91767488 2023-08-21,23:13:45.000,233,10978257,14485,0,1692659624,13111.08926154,50.671190310000384,53545.93164912001 2023-08-21,23:13:46.000,233,10978264,14365,0,1692659625,13111.075788919996,50.57955162000144,53545.86177792001 2023-08-21,23:13:47.000,233,10978205,14725,0,1692659626,13111.02863475,50.473814670003776,53545.87575216 2023-08-21,23:13:48.000,233,10978241,14165,0,1692659627,13111.035371059996,50.375126849998196,53545.81286808001 2023-08-21,23:13:49.000,233,10978215,14445,0,1692659628,13110.994953199996,50.28348815999925,53545.70107416 2023-08-21,23:13:50.000,233,10978216,14645,0,1692659629,13111.10947047,50.17775121000159,53545.791906720005 2023-08-21,23:13:51.000,233,10978242,14085,0,1692659630,13111.10947047,50.10725991000072,53545.76395824001 2023-08-21,23:13:52.000,233,10978236,14205,0,1692659631,13111.06905261,50.05791599999793,53545.673125680005 2023-08-21,23:13:53.000,233,10978241,14125,0,1692659632,13111.136415709996,50.029719480000495,53545.76395824001 2023-08-21,23:13:54.000,233,10978228,14085,0,1692659633,13111.176833569996,49.9944738300037,53545.69408704001 2023-08-21,23:13:55.000,233,10978226,14405,0,1692659634,13111.176833569996,50.029719480000495,53545.6102416 2023-08-21,23:13:56.000,233,10978271,14205,0,1692659635,13111.298087149997,50.00152296000306,53545.65216432 2023-08-21,23:13:57.000,233,10978239,14205,0,1692659636,13111.291350840002,50.00857209000242,53545.56831888001 2023-08-21,23:13:58.000,233,10978231,14605,0,1692659637,13111.405868109992,50.029719480000495,53545.56831888001 2023-08-21,23:13:59.000,233,10978220,14205,0,1692659638,13111.527121689993,50.05791599999793,53545.6801128 2023-08-21,23:14:00.000,233,10978220,14125,0,1692659639,13111.594484789988,50.11430904000008,53545.63120296 2023-08-21,23:14:01.000,233,10978210,14725,0,1692659640,13111.614693719988,50.17070208000223,53545.51242192 2023-08-21,23:14:02.000,233,10978243,14285,0,1692659641,13111.675320509989,50.19184947000031,53545.59626736001 2023-08-21,23:14:03.000,233,10978248,14445,0,1692659642,13111.695529439989,50.248242510002456,53545.44953784001 2023-08-21,23:14:04.000,233,10978197,14445,0,1692659643,13111.735947299989,50.29758641999797,53545.48447344 2023-08-21,23:14:05.000,233,10978232,14285,0,1692659644,13111.830255639994,50.32578294000268,53545.5403704 2023-08-21,23:14:06.000,233,10978244,14285,0,1692659645,13111.911091359994,50.34693033000076,53545.6102416 2023-08-21,23:14:07.000,233,10978268,14565,0,1692659646,13111.890882429994,50.33283207000204,53545.66613856001 2023-08-21,23:14:08.000,233,10978232,14525,0,1692659647,13111.890882429994,50.3398812000014,53545.575306000006 2023-08-21,23:14:09.000,233,10978294,14245,0,1692659648,13111.87740980999,50.34693033000076,53545.6102416 2023-08-21,23:14:10.000,233,10978222,14285,0,1692659649,13111.85720087999,50.31873381000332,53545.63120296 2023-08-21,23:14:11.000,233,10978241,14325,0,1692659650,13111.789837779994,50.29758641999797,53545.554344640004 2023-08-21,23:14:12.000,233,10978235,14605,0,1692659651,13111.776365159989,50.27643902999989,53545.65915144 2023-08-21,23:14:13.000,233,10978222,14685,0,1692659652,13111.634902649988,50.22004598999774,53545.6102416 2023-08-21,23:14:14.000,233,10978226,14445,0,1692659653,13111.607957409993,50.255291640001815,53545.61722872001 2023-08-21,23:14:15.000,233,10978247,14205,0,1692659654,13111.601221099998,50.212996859998384,53545.749984 2023-08-21,23:14:16.000,233,10978278,14085,0,1692659655,13111.574275859988,50.22004598999774,53545.673125680005 2023-08-21,23:14:17.000,233,10978276,14365,0,1692659656,13111.385659179992,50.22004598999774,53545.624215840005 2023-08-21,23:14:18.000,233,10978269,14445,0,1692659657,13111.250932980001,50.2411933800031,53545.603254480004 2023-08-21,23:14:19.000,233,10978277,14205,0,1692659658,13111.190306190001,50.23414425000374,53545.65915144 2023-08-21,23:14:20.000,233,10978242,14685,0,1692659659,13111.143152019991,50.23414425000374,53545.68709992 2023-08-21,23:14:21.000,233,10978259,14325,0,1692659660,13111.082525229991,50.2411933800031,53545.71504840001 2023-08-21,23:14:22.000,233,10978235,14285,0,1692659661,13111.06905261,50.27643902999989,53545.722035520004 2023-08-21,23:14:23.000,233,10978225,14525,0,1692659662,13110.94106271999,50.29758641999797,53545.70806128 2023-08-21,23:14:24.000,233,10978240,14245,0,1692659663,13110.86696331,50.36102858999948,53545.58229312 2023-08-21,23:14:25.000,233,10978217,14325,0,1692659664,13110.76591866,50.375126849998196,53545.61722872001 2023-08-21,23:14:26.000,233,10978259,14085,0,1692659665,13110.691819249994,50.35397946000012,53545.6102416 2023-08-21,23:14:27.000,233,10978230,14165,0,1692659666,13110.68508294,50.39627424000355,53545.6102416 2023-08-21,23:14:28.000,233,10978201,14245,0,1692659667,13110.536884119989,50.44561814999906,53545.54735752001 2023-08-21,23:14:29.000,233,10978231,14165,0,1692659668,13110.536884119989,50.39627424000355,53545.603254480004 2023-08-21,23:14:30.000,233,10978269,14605,0,1692659669,13110.503202569998,50.41742163000163,53545.603254480004 2023-08-21,23:14:31.000,233,10978230,14605,0,1692659670,13110.442575779998,50.431519890000345,53545.58928024 2023-08-21,23:14:32.000,233,10978296,14245,0,1692659671,13110.395421609988,50.480863800003135,53545.505434800005 2023-08-21,23:14:33.000,233,10978252,14565,0,1692659672,13110.361740059998,50.45971640999778,53545.51242192 2023-08-21,23:14:34.000,233,10978259,14085,0,1692659673,13110.227013859992,50.50201119000121,53545.41460224 2023-08-21,23:14:35.000,233,10978295,14445,0,1692659674,13110.220277549997,50.53020770999865,53545.386653760004 2023-08-21,23:14:36.000,233,10978290,14085,0,1692659675,13110.227013859992,50.49496206000185,53545.42857648001 2023-08-21,23:14:37.000,233,10978276,14245,0,1692659676,13110.213541240002,50.54430597000464,53545.407615120006 2023-08-21,23:14:38.000,233,10978256,14285,0,1692659677,13110.213541240002,50.5866007500008,53545.35870528001 2023-08-21,23:14:39.000,233,10978208,14525,0,1692659678,13110.200068619997,50.600699009999516,53545.3656924 2023-08-21,23:14:40.000,233,10978294,14285,0,1692659679,13110.253959100002,50.62889553000423,53545.37267952 2023-08-21,23:14:41.000,233,10978272,14525,0,1692659680,13110.240486479997,50.69938682999782,53545.407615120006 2023-08-21,23:14:42.000,233,10978252,14525,0,1692659681,13110.240486479997,50.75577986999997,53545.32376968 2023-08-21,23:14:43.000,233,10978225,14365,0,1692659682,13110.220277549997,50.78397639000468,53545.31678256 2023-08-21,23:14:44.000,233,10978222,14285,0,1692659683,13110.247222789993,50.833320300000196,53545.25389848 2023-08-21,23:14:45.000,233,10978242,14205,0,1692659684,13110.321322199998,50.85446768999827,53545.288834080005 2023-08-21,23:14:46.000,233,10978240,14445,0,1692659685,13110.395421609988,50.889713340002345,53545.33075680001 2023-08-21,23:14:47.000,233,10978238,14285,0,1692659686,13110.415630539988,50.9320081199985,53545.31678256 2023-08-21,23:14:48.000,233,10978261,14205,0,1692659687,13110.442575779998,50.93905724999786,53545.239924240006 2023-08-21,23:14:49.000,233,10978293,14485,0,1692659688,13110.503202569998,50.946106380004494,53545.26088560001 2023-08-21,23:14:50.000,233,10978275,14405,0,1692659689,13110.550356739994,50.91790985999978,53545.32376968 2023-08-21,23:14:51.000,233,10978254,14245,0,1692659690,13110.584038289999,50.90381160000106,53545.27485984 2023-08-21,23:14:52.000,233,10978230,14165,0,1692659691,13110.61771983999,50.86151682000491,53545.25389848 2023-08-21,23:14:53.000,233,10978234,14405,0,1692659692,13110.644665079999,50.7980746500034,53545.239924240006 2023-08-21,23:14:54.000,233,10978220,14845,0,1692659693,13110.671610319994,50.72758335000253,53545.239924240006 2023-08-21,23:14:55.000,233,10978254,14285,0,1692659694,13110.792863899995,50.650042920002306,53545.34473104 2023-08-21,23:14:56.000,233,10978195,14405,0,1692659695,13110.792863899995,50.57955162000144,53545.33075680001 2023-08-21,23:14:57.000,233,10978277,14405,0,1692659696,13110.74570973,50.50906032000057,53545.239924240006 2023-08-21,23:14:58.000,233,10978269,14445,0,1692659697,13110.76591866,50.45971640999778,53545.31678256 2023-08-21,23:14:59.000,233,10978203,14605,0,1692659698,13110.73897341999,50.438569019999704,53545.31678256 2023-08-21,23:15:00.000,233,10978270,14605,0,1692659699,13110.752446039995,50.31873381000332,53545.24691136 2023-08-21,23:15:01.000,233,10978280,14765,0,1692659700,13110.69855555999,50.311684680003964,53545.27485984 2023-08-21,23:15:02.000,233,10978288,14405,0,1692659701,13110.712028179994,50.22004598999774,53545.40062800001 2023-08-21,23:15:03.000,233,10978220,14285,0,1692659702,13110.631192459994,50.198898599999666,53545.337743920005 2023-08-21,23:15:04.000,233,10978263,14125,0,1692659703,13110.496466259989,50.15660382000351,53545.35171816 2023-08-21,23:15:05.000,233,10978249,14245,0,1692659704,13110.469521019993,50.13545642999816,53545.407615120006 2023-08-21,23:15:06.000,233,10978231,14565,0,1692659705,13110.402157919998,50.10725991000072,53545.2958212 2023-08-21,23:15:07.000,233,10978254,14525,0,1692659706,13110.361740059998,50.11430904000008,53545.34473104 2023-08-21,23:15:08.000,233,10978290,14405,0,1692659707,13110.274168030002,50.10021078000136,53545.25389848 2023-08-21,23:15:09.000,233,10978242,14285,0,1692659708,13110.179859689997,50.093161650002,53545.26088560001 2023-08-21,23:15:10.000,233,10978274,14365,0,1692659709,13110.227013859992,50.10725991000072,53545.33075680001 2023-08-21,23:15:11.000,233,10978231,14285,0,1692659710,13110.193332310002,50.093161650002,53545.32376968 2023-08-21,23:15:12.000,233,10978254,14645,0,1692659711,13110.233750170002,50.1284072999988,53545.35171816 2023-08-21,23:15:13.000,233,10978223,14205,0,1692659712,13110.186595999992,50.10725991000072,53545.30280832 2023-08-21,23:15:14.000,233,10978262,14365,0,1692659713,13110.227013859992,50.14250556000479,53545.25389848 2023-08-21,23:15:15.000,233,10978255,13885,0,1692659714,13110.233750170002,50.16365295000287,53545.25389848 2023-08-21,23:15:16.000,233,10978295,14005,0,1692659715,13110.334794820003,50.10725991000072,53545.3656924 2023-08-21,23:15:17.000,233,10978276,14285,0,1692659716,13110.429103159993,50.10021078000136,53545.32376968 2023-08-21,23:15:18.000,233,10978247,14245,0,1692659717,13110.489729949993,50.079063390003284,53545.337743920005 2023-08-21,23:15:19.000,233,10978228,14245,0,1692659718,13110.590774599994,50.072014260003925,53545.337743920005 2023-08-21,23:15:20.000,233,10978244,14245,0,1692659719,13110.71876448999,50.029719480000495,53545.40062800001 2023-08-21,23:15:21.000,233,10978261,14525,0,1692659720,13110.71876448999,50.029719480000495,53545.30280832 2023-08-21,23:15:22.000,233,10978239,14325,0,1692659721,13110.873699619995,49.966277309998986,53545.3656924 2023-08-21,23:15:23.000,233,10978240,14325,0,1692659722,13110.974744269995,49.98742470000434,53545.42158936 2023-08-21,23:15:24.000,233,10978278,14365,0,1692659723,13111.143152019991,49.89578600999812,53545.46351208 2023-08-21,23:15:25.000,233,10978299,14405,0,1692659724,13111.250932980001,49.902835140004754,53545.44953784001 2023-08-21,23:15:26.000,233,10978233,14445,0,1692659725,13111.304823459992,49.82529471000453,53545.41460224 2023-08-21,23:15:27.000,233,10978238,14445,0,1692659726,13111.405868109992,49.76890167000238,53545.59626736001 2023-08-21,23:15:28.000,233,10978275,14285,0,1692659727,13111.520385379998,49.7477542800043,53545.65216432 2023-08-21,23:15:29.000,233,10978292,14245,0,1692659728,13111.513649070002,49.7477542800043,53545.51940904 2023-08-21,23:15:30.000,233,10978235,14285,0,1692659729,13111.560803239998,49.70545950000087,53545.6801128 2023-08-21,23:15:31.000,233,10978195,14565,0,1692659730,13111.581012169998,49.69136124000215,53545.64517720001 2023-08-21,23:15:32.000,233,10978193,14285,0,1692659731,13111.702265749998,49.70545950000087,53545.70107416 2023-08-21,23:15:33.000,233,10978265,14485,0,1692659732,13111.742683609998,49.72660688999895,53545.77793248 2023-08-21,23:15:34.000,233,10978250,14365,0,1692659733,13111.83699194999,49.72660688999895,53545.82684232 2023-08-21,23:15:35.000,233,10978234,14485,0,1692659734,13111.783101469999,49.790049060000456,53545.83382944001 2023-08-21,23:15:36.000,233,10978254,14365,0,1692659735,13111.884146119999,49.81119644999853,53545.89671352 2023-08-21,23:15:37.000,233,10978236,14485,0,1692659736,13111.83699194999,49.89578600999812,53545.87575216 2023-08-21,23:15:38.000,233,10978253,14405,0,1692659737,13111.850464569994,50.00857209000242,53545.924662 2023-08-21,23:15:39.000,233,10978265,14205,0,1692659738,13111.816783019989,50.13545642999816,53545.94562336 2023-08-21,23:15:40.000,233,10978245,14285,0,1692659739,13111.91782766999,50.22709512000438,53545.98754608 2023-08-21,23:15:41.000,233,10978225,14165,0,1692659740,13111.92456398,50.35397946000012,53546.02248168 2023-08-21,23:15:42.000,233,10978241,14125,0,1692659741,13111.96498184,50.46676554000442,53546.03645592 2023-08-21,23:15:43.000,233,10978216,14725,0,1692659742,13111.90435505,50.650042920002306,53545.96658472 2023-08-21,23:15:44.000,233,10978208,14365,0,1692659743,13112.032344939995,50.78397639000468,53546.05043016001 2023-08-21,23:15:45.000,233,10978240,14485,0,1692659744,13111.96498184,50.9320081199985,53546.078378640006 2023-08-21,23:15:46.000,233,10978229,14285,0,1692659745,13112.012136009995,51.072990720000234,53546.078378640006 2023-08-21,23:15:47.000,233,10978243,14325,0,1692659746,13111.951509219994,51.22102245000133,53546.0644044 2023-08-21,23:15:48.000,233,10978210,14085,0,1692659747,13111.971718149995,51.32675939999899,53546.057417280004 2023-08-21,23:15:49.000,233,10978255,14645,0,1692659748,13111.99866338999,51.3902015700005,53546.14126272 2023-08-21,23:15:50.000,233,10978202,14405,0,1692659749,13112.03908124999,51.418398089997936,53546.14824984001 2023-08-21,23:15:51.000,233,10978235,14565,0,1692659750,13111.98519077,51.46069287000137,53546.25305664 2023-08-21,23:15:52.000,233,10978258,14445,0,1692659751,13111.97845445999,51.49593851999816,53546.19715968001 2023-08-21,23:15:53.000,233,10978306,14405,0,1692659752,13111.863937189999,51.42544722000457,53546.106327120004 2023-08-21,23:15:54.000,233,10978296,14405,0,1692659753,13111.85720087999,51.39725069999986,53546.14126272 2023-08-21,23:15:55.000,233,10978261,14085,0,1692659754,13111.803310399999,51.354955920003704,53546.16921120001 2023-08-21,23:15:56.000,233,10978228,14325,0,1692659755,13111.803310399999,51.22807158000069,53546.16222408 2023-08-21,23:15:57.000,233,10978250,14045,0,1692659756,13111.695529439989,51.1787276699979,53546.11331424 2023-08-21,23:15:58.000,233,10978267,14245,0,1692659757,13111.715738369989,51.009548549998726,53546.225108160004 2023-08-21,23:15:59.000,233,10978228,14285,0,1692659758,13111.715738369989,50.90381160000106,53546.25305664 2023-08-21,23:16:00.000,233,10978287,14205,0,1692659759,13111.722474679998,50.80512378000276,53546.2041468 2023-08-21,23:16:01.000,233,10978247,14285,0,1692659760,13111.695529439989,50.69233769999846,53546.23908240001 2023-08-21,23:16:02.000,233,10978301,14485,0,1692659761,13111.661847889998,50.57955162000144,53546.19715968001 2023-08-21,23:16:03.000,233,10978247,14645,0,1692659762,13111.621430029998,50.480863800003135,53546.176198320005 2023-08-21,23:16:04.000,233,10978291,14565,0,1692659763,13111.729210989994,50.41742163000163,53546.25305664 2023-08-21,23:16:05.000,233,10978257,14085,0,1692659764,13111.661847889998,50.36102858999948,53546.23209528 2023-08-21,23:16:06.000,233,10978215,14365,0,1692659765,13111.769628849994,50.31873381000332,53546.23908240001 2023-08-21,23:16:07.000,233,10978249,14325,0,1692659766,13111.87740980999,50.35397946000012,53546.3089536 2023-08-21,23:16:08.000,233,10978240,14285,0,1692659767,13112.04581756,50.3398812000014,53546.3089536 2023-08-21,23:16:09.000,233,10978250,14565,0,1692659768,13112.10644435,50.38922511000419,53546.225108160004 2023-08-21,23:16:10.000,233,10978269,14165,0,1692659769,13112.22769793,50.473814670003776,53546.28799224001 2023-08-21,23:16:11.000,233,10978284,14445,0,1692659770,13112.335478889996,50.63594466000359,53546.26703088001 2023-08-21,23:16:12.000,233,10978253,14125,0,1692659771,13112.557777119997,50.69938682999782,53546.294979360006 2023-08-21,23:16:13.000,233,10978233,14285,0,1692659772,13112.658821769997,50.847418559998914,53546.294979360006 2023-08-21,23:16:14.000,233,10978238,14525,0,1692659773,13112.874383689988,50.99545029000001,53546.32292784 2023-08-21,23:16:15.000,233,10978250,14685,0,1692659774,13113.07647298999,51.1434820200011,53546.40677328001 2023-08-21,23:16:16.000,233,10978272,14285,0,1692659775,13113.170781329994,51.32675939999899,53546.43472176001 2023-08-21,23:16:17.000,233,10978287,14325,0,1692659776,13113.31898014999,51.46069287000137,53546.48363160001 2023-08-21,23:16:18.000,233,10978242,14405,0,1692659777,13113.42002479999,51.57347894999839,53546.49760584 2023-08-21,23:16:19.000,233,10978335,14245,0,1692659778,13113.46717897,51.72855980999884,53546.48363160001 2023-08-21,23:16:20.000,233,10978239,14565,0,1692659779,13113.588432550001,51.876591539999936,53546.5185672 2023-08-21,23:16:21.000,233,10978273,14485,0,1692659780,13113.628850410001,51.91888632000337,53546.57446416001 2023-08-21,23:16:22.000,233,10978259,14485,0,1692659781,13113.709686130002,51.925935450002726,53546.6583096 2023-08-21,23:16:23.000,233,10978245,14525,0,1692659782,13113.696213509997,52.04577065999911,53546.68625808 2023-08-21,23:16:24.000,233,10978239,14285,0,1692659783,13113.682740889992,52.052819789998466,53546.62337400001 2023-08-21,23:16:25.000,233,10978253,14165,0,1692659784,13113.642323029992,52.03872152999975,53546.61638688 2023-08-21,23:16:26.000,233,10978258,14125,0,1692659785,13113.628850410001,52.01757414000167,53546.5884384 2023-08-21,23:16:27.000,233,10978242,14485,0,1692659786,13113.615377789996,51.9470828400008,53546.62337400001 2023-08-21,23:16:28.000,233,10978253,14125,0,1692659787,13113.541278379991,51.883640669999295,53546.61638688 2023-08-21,23:16:29.000,233,10978278,14245,0,1692659788,13113.46717897,51.86249328000122,53546.57446416001 2023-08-21,23:16:30.000,233,10978239,14325,0,1692659789,13113.40655218,51.78495285000099,53546.60241264001 2023-08-21,23:16:31.000,233,10978258,14485,0,1692659790,13113.35939800999,51.658068509997975,53546.64433536 2023-08-21,23:16:32.000,233,10978249,14285,0,1692659791,13113.27856228999,51.55233156000031,53546.560489920004 2023-08-21,23:16:33.000,233,10978276,14725,0,1692659792,13113.15730870999,51.43249635000393,53546.53254144001 2023-08-21,23:16:34.000,233,10978247,14205,0,1692659793,13113.022582509999,51.36200505000306,53546.37183768 2023-08-21,23:16:35.000,233,10978267,14645,0,1692659794,13112.901328929998,51.15758027999982,53546.35786344 2023-08-21,23:16:36.000,233,10978258,14445,0,1692659795,13112.813756899988,50.98840116000065,53546.32991496 2023-08-21,23:16:37.000,233,10978250,14445,0,1692659796,13112.665558079992,50.86856595000427,53546.23908240001 2023-08-21,23:16:38.000,233,10978225,14165,0,1692659797,13112.584722359992,50.650042920002306,53546.23209528 2023-08-21,23:16:39.000,233,10978185,14085,0,1692659798,13112.355687819996,50.480863800003135,53546.11331424 2023-08-21,23:16:40.000,233,10978245,14205,0,1692659799,13112.375896749996,50.262340770001174,53546.1342756 2023-08-21,23:16:41.000,233,10978275,14085,0,1692659800,13112.28832472,50.05086686999857,53546.09235288 2023-08-21,23:16:42.000,233,10978214,14285,0,1692659801,13112.14012589999,49.93808079000155,53546.078378640006 2023-08-21,23:16:43.000,233,10978264,14445,0,1692659802,13111.94477291,49.790049060000456,53545.924662 2023-08-21,23:16:44.000,233,10978253,14205,0,1692659803,13111.816783019989,49.613820810001926,53545.86876504 2023-08-21,23:16:45.000,233,10978268,14245,0,1692659804,13111.742683609998,49.5010347300049,53545.86876504 2023-08-21,23:16:46.000,233,10978234,14245,0,1692659805,13111.648375269993,49.40939603999868,53545.91767488 2023-08-21,23:16:47.000,233,10978270,14045,0,1692659806,13111.486703829993,49.36005213000317,53545.82684232 2023-08-21,23:16:48.000,233,10978232,14405,0,1692659807,13111.331768700002,49.31070822000038,53545.770945360004 2023-08-21,23:16:49.000,233,10978278,14245,0,1692659808,13111.055579989996,49.338904739997815,53545.70107416 2023-08-21,23:16:50.000,233,10978219,14285,0,1692659809,13111.06905261,49.37415039000189,53545.742996880006 2023-08-21,23:16:51.000,233,10978254,14365,0,1692659810,13111.035371059996,49.47988733999955,53545.78491960001 2023-08-21,23:16:52.000,233,10978279,14445,0,1692659811,13110.94106271999,49.59267342000385,53545.75697112 2023-08-21,23:16:53.000,233,10978255,14445,0,1692659812,13110.84001806999,49.76185254000302,53545.73600976001 2023-08-21,23:16:54.000,233,10978254,14165,0,1692659813,13110.833281759995,49.93808079000155,53545.73600976001 2023-08-21,23:16:55.000,233,10978247,14405,0,1692659814,13110.92085378999,50.13545642999816,53545.82684232 2023-08-21,23:16:56.000,233,10978245,14405,0,1692659815,13110.94106271999,50.39627424000355,53545.84780368 2023-08-21,23:16:57.000,233,10978307,14445,0,1692659816,13110.94106271999,50.63594466000359,53545.73600976001 2023-08-21,23:16:58.000,233,10978271,14205,0,1692659817,13111.015162129996,50.889713340002345,53545.8198552 2023-08-21,23:16:59.000,233,10978239,14045,0,1692659818,13111.095997849996,51.13643289000174,53545.81286808001 2023-08-21,23:17:00.000,233,10978278,14285,0,1692659819,13111.156624639996,51.347906790004345,53545.70107416 2023-08-21,23:17:01.000,233,10978263,14685,0,1692659820,13111.250932980001,51.57347894999839,53545.69408704001 2023-08-21,23:17:02.000,233,10978257,14365,0,1692659821,13111.453022280002,51.693314160002046,53545.742996880006 2023-08-21,23:17:03.000,233,10978297,14405,0,1692659822,13111.486703829993,51.86249328000122,53545.65915144 2023-08-21,23:17:04.000,233,10978260,14485,0,1692659823,13111.655111579988,51.9470828400008,53545.79889384 2023-08-21,23:17:05.000,233,10978341,14125,0,1692659824,13111.709002059994,51.99642675000359,53545.79889384 2023-08-21,23:17:06.000,233,10978284,13965,0,1692659825,13111.816783019989,51.96823022999888,53545.79889384 2023-08-21,23:17:07.000,233,10978244,14605,0,1692659826,13111.85720087999,51.9470828400008,53545.72902264 2023-08-21,23:17:08.000,233,10978295,14125,0,1692659827,13111.90435505,51.84134589000314,53545.70806128 2023-08-21,23:17:09.000,233,10978289,14445,0,1692659828,13111.99866338999,51.72855980999884,53545.80588096 2023-08-21,23:17:10.000,233,10978287,14525,0,1692659829,13112.08623542,51.6016754700031,53545.81286808001 2023-08-21,23:17:11.000,233,10978267,14285,0,1692659830,13112.012136009995,51.46069287000137,53545.75697112 2023-08-21,23:17:12.000,233,10978326,14405,0,1692659831,13112.06602649,51.291513750002196,53545.77793248 2023-08-21,23:17:13.000,233,10978278,14205,0,1692659832,13111.99866338999,51.108236370004306,53545.722035520004 2023-08-21,23:17:14.000,233,10978267,14445,0,1692659833,13111.951509219994,50.96020464000321,53545.65915144 2023-08-21,23:17:15.000,233,10978275,14605,0,1692659834,13111.789837779994,50.74873074000061,53545.624215840005 2023-08-21,23:17:16.000,233,10978251,14525,0,1692659835,13111.756156229989,50.600699009999516,53545.673125680005 2023-08-21,23:17:17.000,233,10978318,14445,0,1692659836,13111.614693719988,50.52315857999929,53545.6102416 2023-08-21,23:17:18.000,233,10978279,14085,0,1692659837,13111.574275859988,50.41037250000227,53545.673125680005 2023-08-21,23:17:19.000,233,10978293,14365,0,1692659838,13111.426077039992,50.311684680003964,53545.64517720001 2023-08-21,23:17:20.000,233,10978263,14485,0,1692659839,13111.304823459992,50.255291640001815,53545.63819008 2023-08-21,23:17:21.000,233,10978330,14365,0,1692659840,13111.156624639996,50.15660382000351,53545.554344640004 2023-08-21,23:17:22.000,233,10978237,14405,0,1692659841,13110.9275901,50.14955469000415,53545.456524960005 2023-08-21,23:17:23.000,233,10978256,14485,0,1692659842,13110.84001806999,50.1284072999988,53545.456524960005 2023-08-21,23:17:24.000,233,10978270,14165,0,1692659843,13110.61771983999,50.079063390003284,53545.39364088 2023-08-21,23:17:25.000,233,10978240,14365,0,1692659844,13110.503202569998,50.072014260003925,53545.407615120006 2023-08-21,23:17:26.000,233,10978254,14365,0,1692659845,13110.408894229993,50.093161650002,53545.44255072 2023-08-21,23:17:27.000,233,10978283,14285,0,1692659846,13110.274168030002,50.04381773999921,53545.435563600004 2023-08-21,23:17:28.000,233,10978272,14565,0,1692659847,13110.085551349992,50.086112520002644,53545.30280832 2023-08-21,23:17:29.000,233,10978261,14565,0,1692659848,13110.018188249996,50.093161650002,53545.41460224 2023-08-21,23:17:30.000,233,10978259,14525,0,1692659849,13109.89019836,50.086112520002644,53545.37267952 2023-08-21,23:17:31.000,233,10978250,14485,0,1692659850,13109.836307879996,50.093161650002,53545.39364088 2023-08-21,23:17:32.000,233,10978282,14205,0,1692659851,13109.72852692,50.10021078000136,53545.44953784001 2023-08-21,23:17:33.000,233,10978245,14405,0,1692659852,13109.60053702999,50.093161650002,53545.407615120006 2023-08-21,23:17:34.000,233,10978295,14245,0,1692659853,13109.60053702999,50.05791599999793,53545.42857648001 2023-08-21,23:17:35.000,233,10978269,14565,0,1692659854,13109.60053702999,50.036768609999854,53545.49844768001 2023-08-21,23:17:36.000,233,10978279,14325,0,1692659855,13109.553382859995,50.029719480000495,53545.505434800005 2023-08-21,23:17:37.000,233,10978281,14485,0,1692659856,13109.452338209994,50.015621220001776,53545.40062800001 2023-08-21,23:17:38.000,233,10978264,14205,0,1692659857,13109.54664655,50.036768609999854,53545.47748632001 2023-08-21,23:17:39.000,233,10978236,14205,0,1692659858,13109.58706441,49.98742470000434,53545.48447344 2023-08-21,23:17:40.000,233,10978259,14365,0,1692659859,13109.56685548,49.973326439998345,53545.456524960005 2023-08-21,23:17:41.000,233,10978265,14445,0,1692659860,13109.64095488999,49.95922817999963,53545.575306000006 2023-08-21,23:17:42.000,233,10978244,14205,0,1692659861,13109.80936264,49.93808079000155,53545.66613856001 2023-08-21,23:17:43.000,233,10978264,14205,0,1692659862,13109.923879909991,49.86758949000068,53545.73600976001 2023-08-21,23:17:44.000,233,10978262,14485,0,1692659863,13110.024924559992,49.86054036000132,53545.71504840001 2023-08-21,23:17:45.000,233,10978231,13845,0,1692659864,13110.105760279992,49.81824557999789,53545.68709992 2023-08-21,23:17:46.000,233,10978227,14245,0,1692659865,13110.280904339998,49.7829999300011,53545.69408704001 2023-08-21,23:17:47.000,233,10978261,14245,0,1692659866,13110.435839469988,49.71955775999959,53545.76395824001 2023-08-21,23:17:48.000,233,10978262,14525,0,1692659867,13110.597510909989,49.6349682,53545.70107416 2023-08-21,23:17:49.000,233,10978258,14405,0,1692659868,13110.792863899995,49.627919070000644,53545.770945360004 2023-08-21,23:17:50.000,233,10978308,14365,0,1692659869,13110.94779903,49.64201732999936,53545.78491960001 2023-08-21,23:17:51.000,233,10978273,14005,0,1692659870,13111.203778809991,49.627919070000644,53545.80588096 2023-08-21,23:17:52.000,233,10978268,14405,0,1692659871,13111.372186560002,49.68431211000279,53545.86177792001 2023-08-21,23:17:53.000,233,10978287,14365,0,1692659872,13111.506912759993,49.70545950000087,53545.89671352 2023-08-21,23:17:54.000,233,10978260,14285,0,1692659873,13111.607957409993,49.72660688999895,53545.83382944001 2023-08-21,23:17:55.000,233,10978240,14285,0,1692659874,13111.715738369989,49.83234384000389,53545.840816560005 2023-08-21,23:17:56.000,233,10978302,14565,0,1692659875,13111.87740980999,49.87463862000004,53545.938636240004 2023-08-21,23:17:57.000,233,10978259,14405,0,1692659876,13111.93803659999,49.94512992000091,53545.98055896001 2023-08-21,23:17:58.000,233,10978233,14085,0,1692659877,13111.97845445999,50.05086686999857,53545.98055896001 2023-08-21,23:17:59.000,233,10978262,14565,0,1692659878,13111.99866338999,50.1284072999988,53546.03645592 2023-08-21,23:18:00.000,233,10978264,14765,0,1692659879,13111.99866338999,50.2411933800031,53545.90370064001 2023-08-21,23:18:01.000,233,10978277,14365,0,1692659880,13111.97845445999,50.32578294000268,53546.00152032001 2023-08-21,23:18:02.000,233,10978236,14565,0,1692659881,13111.87740980999,50.431519890000345,53546.04344304 2023-08-21,23:18:03.000,233,10978207,14405,0,1692659882,13111.756156229989,50.50201119000121,53545.96658472 2023-08-21,23:18:04.000,233,10978241,14245,0,1692659883,13111.601221099998,50.62184640000487,53546.00152032001 2023-08-21,23:18:05.000,233,10978224,14325,0,1692659884,13111.587748479993,50.69938682999782,53546.03645592 2023-08-21,23:18:06.000,233,10978256,14205,0,1692659885,13111.520385379998,50.78397639000468,53546.09934000001 2023-08-21,23:18:07.000,233,10978265,14365,0,1692659886,13111.385659179992,50.840369429999555,53546.078378640006 2023-08-21,23:18:08.000,233,10978274,14485,0,1692659887,13111.284614529992,50.96020464000321,53546.01549456 2023-08-21,23:18:09.000,233,10978256,14685,0,1692659888,13111.156624639996,51.00249941999937,53546.12030136001 2023-08-21,23:18:10.000,233,10978267,14445,0,1692659889,13111.02189843999,51.0447942000028,53546.14126272 2023-08-21,23:18:11.000,233,10978268,14405,0,1692659890,13110.90738117,51.12938376000238,53546.106327120004 2023-08-21,23:18:12.000,233,10978255,14165,0,1692659891,13110.78612759,51.19282593000389,53546.14824984001 2023-08-21,23:18:13.000,233,10978287,14405,0,1692659892,13110.70529187,51.23512071000005,53546.14126272 2023-08-21,23:18:14.000,233,10978284,14045,0,1692659893,13110.74570973,51.28446462000284,53546.18318544 2023-08-21,23:18:15.000,233,10978253,14285,0,1692659894,13110.65813769999,51.38315244000114,53546.14824984001 2023-08-21,23:18:16.000,233,10978197,14205,0,1692659895,13110.543620429999,51.41134895999858,53546.02946880001 2023-08-21,23:18:17.000,233,10978261,14805,0,1692659896,13110.597510909989,51.51003678000416,53546.19017256 2023-08-21,23:18:18.000,233,10978218,14245,0,1692659897,13110.577301979989,51.62987199000054,53546.11331424 2023-08-21,23:18:19.000,233,10978248,14445,0,1692659898,13110.563829359999,51.72151067999948,53546.127288480006 2023-08-21,23:18:20.000,233,10978247,14325,0,1692659899,13110.61771983999,51.86249328000122,53546.07139152001 2023-08-21,23:18:21.000,233,10978238,14725,0,1692659900,13110.577301979989,51.989377620004234,53546.057417280004 2023-08-21,23:18:22.000,233,10978238,14405,0,1692659901,13110.7255008,52.13036021999869,53546.21113392 2023-08-21,23:18:23.000,233,10978242,14165,0,1692659902,13110.732237109994,52.22904804000427,53546.18318544 2023-08-21,23:18:24.000,233,10978245,14245,0,1692659903,13110.792863899995,52.341834120001295,53546.106327120004 2023-08-21,23:18:25.000,233,10978239,14525,0,1692659904,13110.853490689995,52.41232542000216,53546.19017256 2023-08-21,23:18:26.000,233,10978310,14325,0,1692659905,13110.94779903,52.53216062999854,53546.21113392 2023-08-21,23:18:27.000,233,10978211,14325,0,1692659906,13111.02863475,52.60265192999941,53546.28100512 2023-08-21,23:18:28.000,233,10978201,14485,0,1692659907,13111.04210736999,52.66609410000092,53546.12030136001 2023-08-21,23:18:29.000,233,10978264,14445,0,1692659908,13111.170097260001,52.70838888000435,53546.16921120001 2023-08-21,23:18:30.000,233,10978284,14525,0,1692659909,13111.351977630002,52.701339749997715,53546.26004376 2023-08-21,23:18:31.000,233,10978244,14725,0,1692659910,13111.419340729997,52.687241489998996,53546.25305664 2023-08-21,23:18:32.000,233,10978222,14165,0,1692659911,13111.506912759993,52.65904497000156,53546.21113392 2023-08-21,23:18:33.000,233,10978258,14045,0,1692659912,13111.560803239998,52.58150454000133,53546.16921120001 2023-08-21,23:18:34.000,233,10978271,14045,0,1692659913,13111.634902649988,52.461669329997676,53546.18318544 2023-08-21,23:18:35.000,233,10978277,14285,0,1692659914,13111.560803239998,52.334784990001936,53545.96658472 2023-08-21,23:18:36.000,233,10978256,14485,0,1692659915,13111.756156229989,52.165605870002764,53546.02946880001 2023-08-21,23:18:37.000,233,10978240,14205,0,1692659916,13111.843728259999,51.989377620004234,53546.1342756 2023-08-21,23:18:38.000,233,10978254,14285,0,1692659917,13111.92456398,51.756756330003554,53546.15523696 2023-08-21,23:18:39.000,233,10978281,14245,0,1692659918,13111.92456398,51.531184170002234,53546.12030136001 2023-08-21,23:18:40.000,233,10978292,14365,0,1692659919,13111.93803659999,51.28446462000284,53546.07139152001 2023-08-21,23:18:41.000,233,10978246,14125,0,1692659920,13111.92456398,51.072990720000234,53546.01549456 2023-08-21,23:18:42.000,233,10978245,14445,0,1692659921,13111.931300289994,50.78397639000468,53546.00152032001 2023-08-21,23:18:43.000,233,10978256,14245,0,1692659922,13111.884146119999,50.56545336000272,53545.910687760006 2023-08-21,23:18:44.000,233,10978278,14205,0,1692659923,13111.911091359994,50.34693033000076,53546.00152032001 2023-08-21,23:18:45.000,233,10978264,14485,0,1692659924,13111.870673499994,50.205947729999025,53545.93164912001 2023-08-21,23:18:46.000,233,10978275,14365,0,1692659925,13111.783101469999,50.05086686999857,53545.91767488 2023-08-21,23:18:47.000,233,10978243,14325,0,1692659926,13111.85720087999,49.87463862000004,53545.938636240004 2023-08-21,23:18:48.000,233,10978240,14565,0,1692659927,13111.816783019989,49.81119644999853,53545.959597600006 2023-08-21,23:18:49.000,233,10978284,14325,0,1692659928,13111.789837779994,49.75480341000366,53545.938636240004 2023-08-21,23:18:50.000,233,10978220,14485,0,1692659929,13111.661847889998,49.71955775999959,53545.86876504 2023-08-21,23:18:51.000,233,10978249,14765,0,1692659930,13111.749419919994,49.72660688999895,53545.8547908 2023-08-21,23:18:52.000,233,10978269,14485,0,1692659931,13111.756156229989,49.72660688999895,53545.97357184 2023-08-21,23:18:53.000,233,10978275,14165,0,1692659932,13111.729210989994,49.81119644999853,53545.84780368 2023-08-21,23:18:54.000,233,10978312,14485,0,1692659933,13111.729210989994,49.846442100002605,53545.938636240004 2023-08-21,23:18:55.000,233,10978261,14485,0,1692659934,13111.769628849994,49.95922817999963,53545.89671352 2023-08-21,23:18:56.000,233,10978224,14565,0,1692659935,13111.870673499994,50.05086686999857,53545.95261048001 2023-08-21,23:18:57.000,233,10978246,14285,0,1692659936,13111.884146119999,50.17775121000159,53545.87575216 2023-08-21,23:18:58.000,233,10978255,14485,0,1692659937,13111.931300289994,50.28348815999925,53545.910687760006 2023-08-21,23:18:59.000,233,10978271,14245,0,1692659938,13112.01887231999,50.438569019999704,53545.93164912001 2023-08-21,23:19:00.000,233,10978297,14365,0,1692659939,13111.90435505,50.62889553000423,53545.722035520004 2023-08-21,23:19:01.000,233,10978277,14365,0,1692659940,13112.153598519995,50.76282899999933,53545.924662 2023-08-21,23:19:02.000,233,10978280,14565,0,1692659941,13112.254643169996,50.847418559998914,53546.02248168 2023-08-21,23:19:03.000,233,10978251,14285,0,1692659942,13112.30853365,50.98135203000129,53546.008507440005 2023-08-21,23:19:04.000,233,10978229,14365,0,1692659943,13112.335478889996,51.065941590000875,53546.0644044 2023-08-21,23:19:05.000,233,10978219,14285,0,1692659944,13112.396105679996,51.20692419000261,53546.008507440005 2023-08-21,23:19:06.000,233,10978228,14045,0,1692659945,13112.369160440001,51.26331723000476,53545.90370064001 2023-08-21,23:19:07.000,233,10978273,14245,0,1692659946,13112.483677709992,51.3902015700005,53546.00152032001 2023-08-21,23:19:08.000,233,10978265,14285,0,1692659947,13112.544304499992,51.41134895999858,53546.0644044 2023-08-21,23:19:09.000,233,10978230,14365,0,1692659948,13112.625140219992,51.46069287000137,53546.12030136001 2023-08-21,23:19:10.000,233,10978252,14645,0,1692659949,13112.705975939993,51.49593851999816,53546.11331424 2023-08-21,23:19:11.000,233,10978282,14485,0,1692659950,13112.739657489998,51.51003678000416,53546.127288480006 2023-08-21,23:19:12.000,233,10978274,14485,0,1692659951,13112.793547969988,51.49593851999816,53546.16921120001 2023-08-21,23:19:13.000,233,10978239,14165,0,1692659952,13112.881119999998,51.517085910003516,53546.16222408 2023-08-21,23:19:14.000,233,10978263,14605,0,1692659953,13112.982164649999,51.4888893899988,53546.14824984001 2023-08-21,23:19:15.000,233,10978277,14245,0,1692659954,13112.988900959994,51.49593851999816,53546.15523696 2023-08-21,23:19:16.000,233,10978305,14245,0,1692659955,13113.022582509999,51.44659461000265,53546.16921120001 2023-08-21,23:19:17.000,233,10978271,14565,0,1692659956,13113.14383609,51.45364374000201,53546.246069520006 2023-08-21,23:19:18.000,233,10978243,14325,0,1692659957,13113.190990259995,51.40429982999922,53546.26004376 2023-08-21,23:19:19.000,233,10978265,14605,0,1692659958,13113.16404502,51.37610331000178,53546.21812104001 2023-08-21,23:19:20.000,233,10978261,14405,0,1692659959,13113.24488074,51.34085765999771,53546.28100512 2023-08-21,23:19:21.000,233,10978246,14165,0,1692659960,13113.190990259995,51.31971026999963,53546.2041468 2023-08-21,23:19:22.000,233,10978267,14405,0,1692659961,13113.22467181,51.242169839999406,53546.23209528 2023-08-21,23:19:23.000,233,10978237,14365,0,1692659962,13113.150572399994,51.242169839999406,53546.16222408 2023-08-21,23:19:24.000,233,10978289,13885,0,1692659963,13113.063000369999,51.1787276699979,53546.1342756 2023-08-21,23:19:25.000,233,10978284,14365,0,1692659964,13113.022582509999,51.13643289000174,53546.18318544 2023-08-21,23:19:26.000,233,10978333,14285,0,1692659965,13112.995637269989,51.13643289000174,53546.18318544 2023-08-21,23:19:27.000,233,10978261,14485,0,1692659966,13112.887856309993,51.16462940999918,53546.21113392 2023-08-21,23:19:28.000,233,10978286,14325,0,1692659967,13112.780075349998,51.17167853999854,53546.2041468 2023-08-21,23:19:29.000,233,10978274,14685,0,1692659968,13112.645349149992,51.19282593000389,53546.07139152001 2023-08-21,23:19:30.000,233,10978287,14165,0,1692659969,13112.524095569992,51.1787276699979,53546.078378640006 2023-08-21,23:19:31.000,233,10978244,14205,0,1692659970,13112.335478889996,51.26331723000476,53546.0644044 2023-08-21,23:19:32.000,233,10978250,14525,0,1692659971,13112.18054375999,51.26331723000476,53546.057417280004 2023-08-21,23:19:33.000,233,10978263,14125,0,1692659972,13112.032344939995,51.33380852999835,53546.04344304 2023-08-21,23:19:34.000,233,10978327,14245,0,1692659973,13111.843728259999,51.36905418000242,53545.938636240004 2023-08-21,23:19:35.000,233,10978288,14325,0,1692659974,13111.796574089989,51.418398089997936,53545.98754608 2023-08-21,23:19:36.000,233,10978299,14245,0,1692659975,13111.621430029998,51.474791130000085,53545.98055896001 2023-08-21,23:19:37.000,233,10978293,14245,0,1692659976,13111.432813350002,51.531184170002234,53545.84780368 2023-08-21,23:19:38.000,233,10978330,14205,0,1692659977,13111.365450249992,51.61577373000182,53545.924662 2023-08-21,23:19:39.000,233,10978273,14285,0,1692659978,13111.304823459992,51.66511764000461,53545.90370064001 2023-08-21,23:19:40.000,233,10978273,14205,0,1692659979,13111.190306190001,51.67216677000397,53545.86177792001 2023-08-21,23:19:41.000,233,10978253,14205,0,1692659980,13111.04884368,51.700363290001405,53545.78491960001 2023-08-21,23:19:42.000,233,10978269,14445,0,1692659981,13111.116206779996,51.707412420000765,53545.840816560005 2023-08-21,23:19:43.000,233,10978238,14445,0,1692659982,13111.02189843999,51.742658070004836,53545.770945360004 2023-08-21,23:19:44.000,233,10978272,14405,0,1692659983,13110.96800796,51.742658070004836,53545.75697112 2023-08-21,23:19:45.000,233,10978284,14045,0,1692659984,13111.04884368,51.77085459000227,53545.81286808001 2023-08-21,23:19:46.000,233,10978308,14325,0,1692659985,13111.075788919996,51.742658070004836,53545.840816560005 2023-08-21,23:19:47.000,233,10978311,14645,0,1692659986,13111.149888330001,51.749707200004195,53545.83382944001 2023-08-21,23:19:48.000,233,10978249,14565,0,1692659987,13111.183569879991,51.658068509997975,53545.79889384 2023-08-21,23:19:49.000,233,10978337,14365,0,1692659988,13111.190306190001,51.658068509997975,53545.791906720005 2023-08-21,23:19:50.000,233,10978267,14405,0,1692659989,13111.318296079997,51.6016754700031,53545.889726400004 2023-08-21,23:19:51.000,233,10978275,14325,0,1692659990,13111.459758589997,51.58052807999775,53545.87575216 2023-08-21,23:19:52.000,233,10978271,14365,0,1692659991,13111.554066930003,51.4888893899988,53545.90370064001 2023-08-21,23:19:53.000,233,10978276,14245,0,1692659992,13111.621430029998,51.42544722000457,53545.83382944001 2023-08-21,23:19:54.000,233,10978296,14285,0,1692659993,13111.735947299989,51.3902015700005,53545.889726400004 2023-08-21,23:19:55.000,233,10978284,14485,0,1692659994,13111.91782766999,51.31971026999963,53545.88273928001 2023-08-21,23:19:56.000,233,10978306,14485,0,1692659995,13112.072762799995,51.22807158000069,53545.889726400004 2023-08-21,23:19:57.000,233,10978317,14485,0,1692659996,13112.092971729995,51.23512071000005,53545.79889384 2023-08-21,23:19:58.000,233,10978299,14485,0,1692659997,13112.254643169996,51.20692419000261,53545.88273928001 2023-08-21,23:19:59.000,233,10978270,14325,0,1692659998,13112.456732469996,51.17167853999854,53545.959597600006 2023-08-21,23:20:00.000,233,10978215,14365,0,1692659999,13112.557777119997,51.15758027999982,53545.9945332 2023-08-21,23:20:01.000,233,10978282,14365,0,1692660000,13112.618403909997,51.19987506000325,53545.97357184 2023-08-21,23:20:02.000,233,10978244,14445,0,1692660001,13112.719448559998,51.20692419000261,53545.9945332 2023-08-21,23:20:03.000,233,10978261,14725,0,1692660002,13112.726184869993,51.26331723000476,53545.959597600006 2023-08-21,23:20:04.000,233,10978235,14365,0,1692660003,13112.726184869993,51.27036636000412,53545.959597600006 2023-08-21,23:20:05.000,233,10978291,14405,0,1692660004,13112.847438449993,51.347906790004345,53546.00152032001 2023-08-21,23:20:06.000,233,10978274,14405,0,1692660005,13112.840702139998,51.418398089997936,53545.9945332 2023-08-21,23:20:07.000,233,10978298,14165,0,1692660006,13112.793547969988,51.5029876500048,53546.02946880001 2023-08-21,23:20:08.000,233,10978260,14365,0,1692660007,13112.807020589993,51.56642981999903,53546.09934000001 2023-08-21,23:20:09.000,233,10978354,14485,0,1692660008,13112.712712250002,51.651019379998615,53546.01549456 2023-08-21,23:20:10.000,233,10978257,14325,0,1692660009,13112.679030699997,51.7356089399982,53546.09934000001 2023-08-21,23:20:11.000,233,10978269,14165,0,1692660010,13112.611667600002,51.82019849999779,53546.11331424 2023-08-21,23:20:12.000,233,10978256,14365,0,1692660011,13112.544304499992,51.85544415000186,53546.14126272 2023-08-21,23:20:13.000,233,10978229,14325,0,1692660012,13112.463468779992,51.982328490004875,53546.09934000001 2023-08-21,23:20:14.000,233,10978224,14725,0,1692660013,13112.409578300001,52.03872152999975,53546.12030136001 2023-08-21,23:20:15.000,233,10978223,14205,0,1692660014,13112.423050919992,52.102163700001256,53546.19715968001 2023-08-21,23:20:16.000,233,10978311,14365,0,1692660015,13112.362424129991,52.14445848000469,53546.274018000004 2023-08-21,23:20:17.000,233,10978324,14685,0,1692660016,13112.234434239996,52.21494977999828,53546.23209528 2023-08-21,23:20:18.000,233,10978312,14365,0,1692660017,13112.14012589999,52.24314630000299,53546.274018000004 2023-08-21,23:20:19.000,233,10978326,14445,0,1692660018,13112.03908124999,52.27134282000043,53546.28799224001 2023-08-21,23:20:20.000,233,10978269,14685,0,1692660019,13112.02560863,52.26429369000107,53546.32292784 2023-08-21,23:20:21.000,233,10978307,14325,0,1692660020,13111.931300289994,52.299539339997864,53546.35087632 2023-08-21,23:20:22.000,233,10978303,14205,0,1692660021,13111.87740980999,52.31363760000386,53546.37183768 2023-08-21,23:20:23.000,233,10978260,14405,0,1692660022,13111.843728259999,52.348883250000654,53546.43472176001 2023-08-21,23:20:24.000,233,10978307,14285,0,1692660023,13111.803310399999,52.348883250000654,53546.441708880004 2023-08-21,23:20:25.000,233,10978248,14285,0,1692660024,13111.688793129993,52.44757106999896,53546.294979360006 2023-08-21,23:20:26.000,233,10978274,14405,0,1692660025,13111.661847889998,52.44757106999896,53546.33690208001 2023-08-21,23:20:27.000,233,10978271,14085,0,1692660026,13111.621430029998,52.48281672000303,53546.43472176001 2023-08-21,23:20:28.000,233,10978271,14405,0,1692660027,13111.601221099998,52.47576759000367,53546.392799040004 2023-08-21,23:20:29.000,233,10978304,14565,0,1692660028,13111.479967519997,52.54625889000454,53546.28100512 2023-08-21,23:20:30.000,233,10978271,14645,0,1692660029,13111.587748479993,52.518062369999825,53546.392799040004 2023-08-21,23:20:31.000,233,10978197,14525,0,1692660030,13111.560803239998,52.53216062999854,53546.32991496 2023-08-21,23:20:32.000,233,10978254,14365,0,1692660031,13111.594484789988,52.511013240000466,53546.30196648 2023-08-21,23:20:33.000,233,10978292,14325,0,1692660032,13111.527121689993,52.518062369999825,53546.21812104001 2023-08-21,23:20:34.000,233,10978229,14605,0,1692660033,13111.587748479993,52.42642368000088,53546.26703088001 2023-08-21,23:20:35.000,233,10978266,14365,0,1692660034,13111.513649070002,52.41937455000152,53546.19017256 2023-08-21,23:20:36.000,233,10978297,14485,0,1692660035,13111.513649070002,52.37707976999809,53546.14126272 2023-08-21,23:20:37.000,233,10978267,14565,0,1692660036,13111.560803239998,52.292490209998505,53546.246069520006 2023-08-21,23:20:38.000,233,10978283,14285,0,1692660037,13111.614693719988,52.18675326000084,53546.18318544 2023-08-21,23:20:39.000,233,10978325,14645,0,1692660038,13111.506912759993,52.109212830000615,53546.19017256 2023-08-21,23:20:40.000,233,10978288,14365,0,1692660039,13111.560803239998,51.982328490004875,53546.08536576 2023-08-21,23:20:41.000,233,10978288,14565,0,1692660040,13111.560803239998,51.8483950200025,53546.12030136001 2023-08-21,23:20:42.000,233,10978267,14805,0,1692660041,13111.554066930003,51.763805460002914,53546.07139152001 2023-08-21,23:20:43.000,233,10978334,14085,0,1692660042,13111.446285969992,51.707412420000765,53546.02946880001 2023-08-21,23:20:44.000,233,10978270,14365,0,1692660043,13111.540594309998,51.55233156000031,53546.02946880001 2023-08-21,23:20:45.000,233,10978302,14645,0,1692660044,13111.554066930003,51.49593851999816,53546.02946880001 2023-08-21,23:20:46.000,233,10978308,14565,0,1692660045,13111.486703829993,51.467742000000726,53546.01549456 2023-08-21,23:20:47.000,233,10978286,14485,0,1692660046,13111.574275859988,51.43249635000393,53546.11331424 2023-08-21,23:20:48.000,233,10978275,14645,0,1692660047,13111.574275859988,51.36200505000306,53546.09934000001 2023-08-21,23:20:49.000,233,10978302,14725,0,1692660048,13111.520385379998,51.36905418000242,53546.008507440005 2023-08-21,23:20:50.000,233,10978260,14405,0,1692660049,13111.506912759993,51.37610331000178,53545.924662 2023-08-21,23:20:51.000,233,10978278,14525,0,1692660050,13111.560803239998,51.36200505000306,53546.04344304 2023-08-21,23:20:52.000,233,10978286,14525,0,1692660051,13111.607957409993,51.34085765999771,53545.97357184 2023-08-21,23:20:53.000,233,10978286,14325,0,1692660052,13111.547330619993,51.38315244000114,53545.959597600006 2023-08-21,23:20:54.000,233,10978316,14725,0,1692660053,13111.587748479993,51.347906790004345,53545.93164912001 2023-08-21,23:20:55.000,233,10978300,14365,0,1692660054,13111.661847889998,51.39725069999986,53545.9945332 2023-08-21,23:20:56.000,233,10978262,14525,0,1692660055,13111.668584199993,51.354955920003704,53545.924662 2023-08-21,23:20:57.000,233,10978273,14845,0,1692660056,13111.554066930003,51.354955920003704,53545.76395824001 2023-08-21,23:20:58.000,233,10978280,14885,0,1692660057,13111.614693719988,51.305612010000914,53545.77793248 2023-08-21,23:20:59.000,233,10978219,14485,0,1692660058,13111.628166339993,51.291513750002196,53545.791906720005 2023-08-21,23:21:00.000,233,10978289,14365,0,1692660059,13111.668584199993,51.27036636000412,53545.770945360004 2023-08-21,23:21:01.000,233,10978274,14405,0,1692660060,13111.655111579988,51.1787276699979,53545.840816560005 2023-08-21,23:21:02.000,233,10978272,14565,0,1692660061,13111.742683609998,51.108236370004306,53545.89671352 2023-08-21,23:21:03.000,233,10978317,14405,0,1692660062,13111.742683609998,51.108236370004306,53545.88273928001 2023-08-21,23:21:04.000,233,10978224,14045,0,1692660063,13111.756156229989,51.080039849999594,53545.86876504 2023-08-21,23:21:05.000,233,10978239,14285,0,1692660064,13111.863937189999,51.05184333000216,53545.924662 2023-08-21,23:21:06.000,233,10978269,14285,0,1692660065,13111.85720087999,51.016597679998085,53545.910687760006 2023-08-21,23:21:07.000,233,10978301,14565,0,1692660066,13111.870673499994,51.009548549998726,53545.91767488 2023-08-21,23:21:08.000,233,10978237,14325,0,1692660067,13112.012136009995,51.05184333000216,53545.910687760006 2023-08-21,23:21:09.000,233,10978220,14445,0,1692660068,13112.032344939995,51.08708897999895,53545.889726400004 2023-08-21,23:21:10.000,233,10978296,14525,0,1692660069,13112.153598519995,51.13643289000174,53545.910687760006 2023-08-21,23:21:11.000,233,10978305,14485,0,1692660070,13112.254643169996,51.18577680000453,53546.008507440005 2023-08-21,23:21:12.000,233,10978252,14605,0,1692660071,13112.396105679996,51.31266114000027,53546.00152032001 2023-08-21,23:21:13.000,233,10978310,14365,0,1692660072,13112.463468779992,51.41134895999858,53546.057417280004 2023-08-21,23:21:14.000,233,10978317,14645,0,1692660073,13112.584722359992,51.524135040002875,53546.00152032001 2023-08-21,23:21:15.000,233,10978284,14445,0,1692660074,13112.705975939993,51.6369211199999,53546.04344304 2023-08-21,23:21:16.000,233,10978319,14285,0,1692660075,13112.874383689988,51.7356089399982,53546.12030136001 2023-08-21,23:21:17.000,233,10978288,14525,0,1692660076,13112.975428339989,51.80610023999907,53546.19017256 2023-08-21,23:21:18.000,233,10978274,14605,0,1692660077,13113.05626405999,51.876591539999936,53546.21113392 2023-08-21,23:21:19.000,233,10978316,14645,0,1692660078,13113.25835335999,52.01052501000231,53546.21113392 2023-08-21,23:21:20.000,233,10978243,14285,0,1692660079,13113.40655218,52.01052501000231,53546.35786344 2023-08-21,23:21:21.000,233,10978319,14365,0,1692660080,13113.453706349996,52.08101631000318,53546.32991496 2023-08-21,23:21:22.000,233,10978283,14485,0,1692660081,13113.588432550001,52.151507610004046,53546.294979360006 2023-08-21,23:21:23.000,233,10978245,14365,0,1692660082,13113.642323029992,52.12331108999933,53546.37183768 2023-08-21,23:21:24.000,233,10978243,14445,0,1692660083,13113.736631369997,52.165605870002764,53546.35087632 2023-08-21,23:21:25.000,233,10978321,14485,0,1692660084,13113.905039119993,52.13036021999869,53546.43472176001 2023-08-21,23:21:26.000,233,10978280,14205,0,1692660085,13113.965665909993,52.165605870002764,53546.46965736 2023-08-21,23:21:27.000,233,10978239,14365,0,1692660086,13113.938720669998,52.13036021999869,53546.413760400006 2023-08-21,23:21:28.000,233,10978277,14405,0,1692660087,13113.992611150003,52.08806544000254,53546.448696 2023-08-21,23:21:29.000,233,10978277,14285,0,1692660088,13113.972402220003,52.03872152999975,53546.46965736 2023-08-21,23:21:30.000,233,10978246,14365,0,1692660089,13113.884830189992,52.00347588000295,53546.38581192001 2023-08-21,23:21:31.000,233,10978285,14285,0,1692660090,13113.884830189992,51.97527935999824,53546.42773464 2023-08-21,23:21:32.000,233,10978278,14405,0,1692660091,13113.864621259992,51.86954241000058,53546.42773464 2023-08-21,23:21:33.000,233,10978295,14765,0,1692660092,13113.736631369997,51.8483950200025,53546.413760400006 2023-08-21,23:21:34.000,233,10978252,14485,0,1692660093,13113.676004579997,51.763805460002914,53546.448696 2023-08-21,23:21:35.000,233,10978271,14645,0,1692660094,13113.635586719996,51.68626503000269,53546.55350280001 2023-08-21,23:21:36.000,233,10978306,14325,0,1692660095,13113.52780576,51.55938068999967,53546.511580080005 2023-08-21,23:21:37.000,233,10978320,14565,0,1692660096,13113.372870629995,51.481840259999444,53546.47664448 2023-08-21,23:21:38.000,233,10978253,14405,0,1692660097,13113.211199189995,51.40429982999922,53546.413760400006 2023-08-21,23:21:39.000,233,10978315,14485,0,1692660098,13113.13709977999,51.305612010000914,53546.413760400006 2023-08-21,23:21:40.000,233,10978293,14725,0,1692660099,13113.05626405999,51.18577680000453,53546.40677328001 2023-08-21,23:21:41.000,233,10978329,14365,0,1692660100,13112.921537859998,51.108236370004306,53546.46965736 2023-08-21,23:21:42.000,233,10978287,14205,0,1692660101,13112.887856309993,51.02364681000472,53546.45568312001 2023-08-21,23:21:43.000,233,10978236,14445,0,1692660102,13112.759866419998,50.98840116000065,53546.392799040004 2023-08-21,23:21:44.000,233,10978272,14405,0,1692660103,13112.699239629997,50.840369429999555,53546.42074752 2023-08-21,23:21:45.000,233,10978280,14565,0,1692660104,13112.577986049997,50.82627117000084,53546.462670240006 2023-08-21,23:21:46.000,233,10978292,14645,0,1692660105,13112.510622950002,50.7980746500034,53546.35786344 2023-08-21,23:21:47.000,233,10978278,14565,0,1692660106,13112.443259849992,50.74873074000061,53546.38581192001 2023-08-21,23:21:48.000,233,10978249,14245,0,1692660107,13112.382633059991,50.713485090003815,53546.37183768 2023-08-21,23:21:49.000,233,10978261,14565,0,1692660108,13112.322006269991,50.720534220003174,53546.31594072001 2023-08-21,23:21:50.000,233,10978269,14205,0,1692660109,13112.348951510001,50.73463248000189,53546.392799040004 2023-08-21,23:21:51.000,233,10978316,14245,0,1692660110,13112.402841989991,50.74168161000125,53546.42074752 2023-08-21,23:21:52.000,233,10978285,14365,0,1692660111,13112.389369370001,50.77692725999805,53546.43472176001 2023-08-21,23:21:53.000,233,10978356,14445,0,1692660112,13112.375896749996,50.7980746500034,53546.36485056001 2023-08-21,23:21:54.000,233,10978311,14405,0,1692660113,13112.315269959996,50.87561508000363,53546.32991496 2023-08-21,23:21:55.000,233,10978310,14405,0,1692660114,13112.375896749996,50.9320081199985,53546.294979360006 2023-08-21,23:21:56.000,233,10978254,14285,0,1692660115,13112.476941399997,50.98135203000129,53546.35087632 2023-08-21,23:21:57.000,233,10978242,14525,0,1692660116,13112.564513429992,50.97430290000193,53546.35087632 2023-08-21,23:21:58.000,233,10978282,14405,0,1692660117,13112.577986049997,51.065941590000875,53546.26004376 2023-08-21,23:21:59.000,233,10978256,14405,0,1692660118,13112.699239629997,51.016597679998085,53546.36485056001 2023-08-21,23:22:00.000,233,10978263,14605,0,1692660119,13112.874383689988,51.0447942000028,53546.38581192001 2023-08-21,23:22:01.000,233,10978315,14485,0,1692660120,13112.948483099994,51.02364681000472,53546.39978616 2023-08-21,23:22:02.000,233,10978279,14565,0,1692660121,13113.03605512999,51.009548549998726,53546.3788248 2023-08-21,23:22:03.000,233,10978251,14565,0,1692660122,13113.11689084999,50.96725377000257,53546.343889200005 2023-08-21,23:22:04.000,233,10978288,14405,0,1692660123,13113.19772656999,50.96020464000321,53546.343889200005 2023-08-21,23:22:05.000,233,10978288,14565,0,1692660124,13113.271825979995,50.96020464000321,53546.42773464 2023-08-21,23:22:06.000,233,10978253,14285,0,1692660125,13113.44697004,50.896762470001704,53546.48363160001 2023-08-21,23:22:07.000,233,10978263,14325,0,1692660126,13113.54801469,50.882664210002986,53546.5185672 2023-08-21,23:22:08.000,233,10978264,14685,0,1692660127,13113.743367679992,50.85446768999827,53546.54651568 2023-08-21,23:22:09.000,233,10978282,14565,0,1692660128,13113.790521850002,50.840369429999555,53546.462670240006 2023-08-21,23:22:10.000,233,10978272,14245,0,1692660129,13113.938720669998,50.847418559998914,53546.511580080005 2023-08-21,23:22:11.000,233,10978269,14645,0,1692660130,13113.979138529998,50.90381160000106,53546.57446416001 2023-08-21,23:22:12.000,233,10978233,14565,0,1692660131,13114.107128419993,50.97430290000193,53546.609399760004 2023-08-21,23:22:13.000,233,10978274,14365,0,1692660132,13114.140809969998,51.02364681000472,53546.53254144001 2023-08-21,23:22:14.000,233,10978300,14485,0,1692660133,13114.309217719994,51.15053115000046,53546.679270960005 2023-08-21,23:22:15.000,233,10978281,14605,0,1692660134,13114.32269034,51.27741549000348,53546.630361120006 2023-08-21,23:22:16.000,233,10978258,14485,0,1692660135,13114.40352606,51.39725069999986,53546.6932452 2023-08-21,23:22:17.000,233,10978298,14565,0,1692660136,13114.39678974999,51.517085910003516,53546.798052000006 2023-08-21,23:22:18.000,233,10978254,14165,0,1692660137,13114.369844509994,51.707412420000765,53546.70721944 2023-08-21,23:22:19.000,233,10978322,14445,0,1692660138,13114.349635579994,51.8483950200025,53546.70023232001 2023-08-21,23:22:20.000,233,10978256,14525,0,1692660139,13114.31595402999,52.00347588000295,53546.798052000006 2023-08-21,23:22:21.000,233,10978212,14485,0,1692660140,13114.289008789994,52.13740934999805,53546.81901336001 2023-08-21,23:22:22.000,233,10978291,14645,0,1692660141,13114.268799859994,52.3065884700045,53546.88888456001 2023-08-21,23:22:23.000,233,10978289,14445,0,1692660142,13114.214909379989,52.398227160003444,53546.90984592001 2023-08-21,23:22:24.000,233,10978262,14525,0,1692660143,13114.134073659989,52.50396411000111,53546.87491032 2023-08-21,23:22:25.000,233,10978265,14525,0,1692660144,13114.019556389998,52.63789758000348,53546.88888456001 2023-08-21,23:22:26.000,233,10978246,14525,0,1692660145,13113.958929599998,52.694290619998355,53546.99369136 2023-08-21,23:22:27.000,233,10978245,14445,0,1692660146,13113.938720669998,52.792978440003935,53546.99369136 2023-08-21,23:22:28.000,233,10978259,14365,0,1692660147,13113.824203399992,52.82822409000073,53547.00067848 2023-08-21,23:22:29.000,233,10978228,14765,0,1692660148,13113.756840299997,52.91281365000032,53547.00766560001 2023-08-21,23:22:30.000,233,10978308,14725,0,1692660149,13113.756840299997,52.8987153900016,53547.12644664001 2023-08-21,23:22:31.000,233,10978286,14205,0,1692660150,13113.702949819992,52.88461713000288,53547.147408 2023-08-21,23:22:32.000,233,10978296,14565,0,1692660151,13113.642323029992,52.8634697400048,53547.133433760006 2023-08-21,23:22:33.000,233,10978256,14605,0,1692660152,13113.608641480001,52.81412583000201,53547.133433760006 2023-08-21,23:22:34.000,233,10978250,14445,0,1692660153,13113.494124209996,52.785929310004576,53547.12644664001 2023-08-21,23:22:35.000,233,10978253,14725,0,1692660154,13113.561487309991,52.70838888000435,53547.18933072 2023-08-21,23:22:36.000,233,10978279,14405,0,1692660155,13113.622114099991,52.63084845000412,53547.20330496001 2023-08-21,23:22:37.000,233,10978306,14885,0,1692660156,13113.568223620001,52.567406280002615,53547.112472400004 2023-08-21,23:22:38.000,233,10978272,14125,0,1692660157,13113.628850410001,52.41937455000152,53547.14042088 2023-08-21,23:22:39.000,233,10978301,14525,0,1692660158,13113.702949819992,52.27839194999979,53547.23824056 2023-08-21,23:22:40.000,233,10978340,14805,0,1692660159,13113.729895060002,52.116261959999974,53547.19631784 2023-08-21,23:22:41.000,233,10978293,14525,0,1692660160,13113.743367679992,52.01052501000231,53547.182343600005 2023-08-21,23:22:42.000,233,10978232,14645,0,1692660161,13113.743367679992,51.86954241000058,53547.16836936 2023-08-21,23:22:43.000,233,10978305,14405,0,1692660162,13113.729895060002,51.72855980999884,53547.10548528001 2023-08-21,23:22:44.000,233,10978278,14445,0,1692660163,13113.783785539992,51.57347894999839,53547.11945952 2023-08-21,23:22:45.000,233,10978292,14285,0,1692660164,13113.911775430002,51.36200505000306,53547.07753680001 2023-08-21,23:22:46.000,233,10978259,14525,0,1692660165,13113.918511739997,51.19987506000325,53547.09151104 2023-08-21,23:22:47.000,233,10978280,14525,0,1692660166,13113.965665909993,51.03774507000344,53547.09849816 2023-08-21,23:22:48.000,233,10978241,14565,0,1692660167,13113.958929599998,50.85446768999827,53546.98670424001 2023-08-21,23:22:49.000,233,10978280,14605,0,1692660168,13114.012820079988,50.671190310000384,53546.965742880006 2023-08-21,23:22:50.000,233,10978265,14365,0,1692660169,13114.006083769993,50.51610944999993,53546.97273 2023-08-21,23:22:51.000,233,10978264,14605,0,1692660170,13114.086919489993,50.36102858999948,53546.965742880006 2023-08-21,23:22:52.000,233,10978269,14445,0,1692660171,13114.107128419993,50.255291640001815,53546.95875576001 2023-08-21,23:22:53.000,233,10978201,14485,0,1692660172,13114.154282589989,50.17775121000159,53546.92382016 2023-08-21,23:22:54.000,233,10978235,14525,0,1692660173,13114.221645689999,50.10725991000072,53546.93080728 2023-08-21,23:22:55.000,233,10978253,14565,0,1692660174,13114.235118309989,50.064965130004566,53546.86093608 2023-08-21,23:22:56.000,233,10978218,14365,0,1692660175,13114.268799859994,50.015621220001776,53546.846961840005 2023-08-21,23:22:57.000,233,10978257,14165,0,1692660176,13114.32269034,50.029719480000495,53546.895871680004 2023-08-21,23:22:58.000,233,10978280,14205,0,1692660177,13114.390053439995,50.10021078000136,53546.90984592001 2023-08-21,23:22:59.000,233,10978297,14085,0,1692660178,13114.511307019995,50.16365295000287,53546.86792320001 2023-08-21,23:23:00.000,233,10978242,14485,0,1692660179,13114.58540643,50.29758641999797,53546.83997472001 2023-08-21,23:23:01.000,233,10978279,14405,0,1692660180,13114.632560599995,50.46676554000442,53546.846961840005 2023-08-21,23:23:02.000,233,10978239,14445,0,1692660181,13114.774023109996,50.671190310000384,53546.944781520004 2023-08-21,23:23:03.000,233,10978259,14525,0,1692660182,13114.827913590001,50.86856595000427,53546.92382016 2023-08-21,23:23:04.000,233,10978309,14285,0,1692660183,13115.003057649992,51.10118723999767,53546.97971712 2023-08-21,23:23:05.000,233,10978278,14325,0,1692660184,13115.097365989997,51.32675939999899,53546.97273 2023-08-21,23:23:06.000,233,10978281,14565,0,1692660185,13115.144520159993,51.517085910003516,53547.00766560001 2023-08-21,23:23:07.000,233,10978298,14485,0,1692660186,13115.312927909989,51.81314936999843,53547.03561408001 2023-08-21,23:23:08.000,233,10978233,14525,0,1692660187,13115.393763629989,52.00347588000295,53547.084523920006 2023-08-21,23:23:09.000,233,10978316,14645,0,1692660188,13115.49480827999,52.22904804000427,53547.09151104 2023-08-21,23:23:10.000,233,10978295,14565,0,1692660189,13115.60258924,52.4405219399996,53547.133433760006 2023-08-21,23:23:11.000,233,10978293,14365,0,1692660190,13115.66321603,52.59560280000005,53547.21029208 2023-08-21,23:23:12.000,233,10978195,14165,0,1692660191,13115.72384282,52.757732789999864,53547.15439512001 2023-08-21,23:23:13.000,233,10978303,14405,0,1692660192,13115.690161269995,52.8987153900016,53547.15439512001 2023-08-21,23:23:14.000,233,10978272,14725,0,1692660193,13115.70363389,52.99035408000054,53547.20330496001 2023-08-21,23:23:15.000,233,10978226,14445,0,1692660194,13115.73731543999,53.032648860003974,53547.29413752001 2023-08-21,23:23:16.000,233,10978211,14205,0,1692660195,13115.690161269995,53.06084538000141,53547.27317616001 2023-08-21,23:23:17.000,233,10978272,14565,0,1692660196,13115.59585292999,53.032648860003974,53547.21029208 2023-08-21,23:23:18.000,233,10978227,14485,0,1692660197,13115.521753519999,53.01150146999862,53547.25920192 2023-08-21,23:23:19.000,233,10978237,14565,0,1692660198,13115.461126729999,52.933961039998394,53547.301124640006 2023-08-21,23:23:20.000,233,10978279,14565,0,1692660199,13115.380291009998,52.8634697400048,53547.350034480005 2023-08-21,23:23:21.000,233,10978268,14325,0,1692660200,13115.137783849998,52.77183104999858,53547.21029208 2023-08-21,23:23:22.000,233,10978295,14565,0,1692660201,13115.030002890002,52.70838888000435,53547.26618904 2023-08-21,23:23:23.000,233,10978260,14245,0,1692660202,13114.807704660001,52.60970105999877,53547.147408 2023-08-21,23:23:24.000,233,10978205,14445,0,1692660203,13114.60561536,52.49691498000175,53547.12644664001 2023-08-21,23:23:25.000,233,10978281,14445,0,1692660204,13114.450680229995,52.334784990001936,53547.15439512001 2023-08-21,23:23:26.000,233,10978265,14605,0,1692660205,13114.268799859994,52.18675326000084,53547.133433760006 2023-08-21,23:23:27.000,233,10978256,14365,0,1692660206,13114.053237939988,52.04577065999911,53547.10548528001 2023-08-21,23:23:28.000,233,10978252,14365,0,1692660207,13113.790521850002,51.96823022999888,53546.98670424001 2023-08-21,23:23:29.000,233,10978253,14445,0,1692660208,13113.601905169991,51.79905110999971,53546.93080728 2023-08-21,23:23:30.000,233,10978286,14485,0,1692660209,13113.393079559995,51.707412420000765,53546.895871680004 2023-08-21,23:23:31.000,233,10978275,14605,0,1692660210,13113.211199189995,51.61577373000182,53546.81202624 2023-08-21,23:23:32.000,233,10978263,14565,0,1692660211,13112.968692029994,51.474791130000085,53546.75612928 2023-08-21,23:23:33.000,233,10978243,14565,0,1692660212,13112.753130110003,51.3902015700005,53546.62337400001 2023-08-21,23:23:34.000,233,10978285,14565,0,1692660213,13112.564513429992,51.298562880001555,53546.54651568 2023-08-21,23:23:35.000,233,10978263,14445,0,1692660214,13112.463468779992,51.19987506000325,53546.49061872 2023-08-21,23:23:36.000,233,10978201,14325,0,1692660215,13112.348951510001,51.15053115000046,53546.448696 2023-08-21,23:23:37.000,233,10978285,14565,0,1692660216,13112.18054375999,51.072990720000234,53546.40677328001 2023-08-21,23:23:38.000,233,10978258,14365,0,1692660217,13112.02560863,51.0447942000028,53546.30196648 2023-08-21,23:23:39.000,233,10978235,14525,0,1692660218,13112.032344939995,50.98135203000129,53546.26004376 2023-08-21,23:23:40.000,233,10978256,14485,0,1692660219,13112.032344939995,50.95315551000385,53546.246069520006 2023-08-21,23:23:41.000,233,10978242,14365,0,1692660220,13112.01887231999,50.896762470001704,53546.246069520006 2023-08-21,23:23:42.000,233,10978226,14365,0,1692660221,13112.092971729995,50.87561508000363,53546.19017256 2023-08-21,23:23:43.000,233,10978302,14445,0,1692660222,13112.133389589995,50.86151682000491,53546.21113392 2023-08-21,23:23:44.000,233,10978245,14365,0,1692660223,13112.214225309996,50.81217291000212,53546.1342756 2023-08-21,23:23:45.000,233,10978257,14725,0,1692660224,13112.369160440001,50.81922204000148,53546.21113392 2023-08-21,23:23:46.000,233,10978247,14365,0,1692660225,13112.530831880002,50.81922204000148,53546.19017256 2023-08-21,23:23:47.000,233,10978241,14405,0,1692660226,13112.719448559998,50.76987812999869,53546.2041468 2023-08-21,23:23:48.000,233,10978228,14445,0,1692660227,13112.833965829988,50.7980746500034,53546.176198320005 2023-08-21,23:23:49.000,233,10978266,14485,0,1692660228,13113.15730870999,50.78397639000468,53546.19715968001 2023-08-21,23:23:50.000,233,10978240,14365,0,1692660229,13113.36613432,50.76987812999869,53546.23908240001 2023-08-21,23:23:51.000,233,10978295,14645,0,1692660230,13113.581696239991,50.72758335000253,53546.26004376 2023-08-21,23:23:52.000,233,10978280,14605,0,1692660231,13113.817467089997,50.73463248000189,53546.28799224001 2023-08-21,23:23:53.000,233,10978275,14445,0,1692660232,13113.979138529998,50.67823943999974,53546.32292784 2023-08-21,23:23:54.000,233,10978236,14525,0,1692660233,13114.147546279994,50.607748139998876,53546.39978616 2023-08-21,23:23:55.000,233,10978229,14445,0,1692660234,13114.37658081999,50.57250249000208,53546.441708880004 2023-08-21,23:23:56.000,233,10978275,14325,0,1692660235,13114.51804332999,50.52315857999929,53546.3788248 2023-08-21,23:23:57.000,233,10978260,14485,0,1692660236,13114.70666001,50.46676554000442,53546.448696 2023-08-21,23:23:58.000,233,10978217,14445,0,1692660237,13114.902012999992,50.36807771999884,53546.50459296001 2023-08-21,23:23:59.000,233,10978267,14445,0,1692660238,13115.030002890002,50.32578294000268,53546.57446416001 2023-08-21,23:24:00.000,233,10978328,14285,0,1692660239,13115.144520159993,50.262340770001174,53546.6583096 2023-08-21,23:24:01.000,233,10978285,14645,0,1692660240,13115.144520159993,50.212996859998384,53546.67228384001 2023-08-21,23:24:02.000,233,10978276,14405,0,1692660241,13115.245564809993,50.18480034000095,53546.73516792 2023-08-21,23:24:03.000,233,10978223,14205,0,1692660242,13115.218619569998,50.17070208000223,53546.74215504001 2023-08-21,23:24:04.000,233,10978243,14685,0,1692660243,13115.218619569998,50.12135816999944,53546.74215504001 2023-08-21,23:24:05.000,233,10978291,14485,0,1692660244,13115.178201709998,50.12135816999944,53546.75612928 2023-08-21,23:24:06.000,233,10978234,14365,0,1692660245,13115.178201709998,50.1284072999988,53546.90984592001 2023-08-21,23:24:07.000,233,10978239,14205,0,1692660246,13115.104102299993,50.19184947000031,53546.95875576001 2023-08-21,23:24:08.000,233,10978264,14485,0,1692660247,13114.996321339997,50.22004598999774,53546.95176864 2023-08-21,23:24:09.000,233,10978258,14365,0,1692660248,13114.713396319996,50.33283207000204,53546.9028588 2023-08-21,23:24:10.000,233,10978331,14445,0,1692660249,13114.55846118999,50.38922511000419,53546.93080728 2023-08-21,23:24:11.000,233,10978281,14485,0,1692660250,13114.410262369995,50.473814670003776,53546.99369136 2023-08-21,23:24:12.000,233,10978218,14285,0,1692660251,13114.241854619999,50.57250249000208,53546.95176864 2023-08-21,23:24:13.000,233,10978264,14485,0,1692660252,13113.992611150003,50.671190310000384,53546.9028588 2023-08-21,23:24:14.000,233,10978302,14405,0,1692660253,13113.851148640002,50.833320300000196,53546.895871680004 2023-08-21,23:24:15.000,233,10978241,14245,0,1692660254,13113.635586719996,50.92495898999914,53546.95875576001 2023-08-21,23:24:16.000,233,10978273,14685,0,1692660255,13113.44023372999,51.03774507000344,53546.965742880006 2023-08-21,23:24:17.000,233,10978252,14565,0,1692660256,13113.21793549999,51.16462940999918,53546.95176864 2023-08-21,23:24:18.000,233,10978282,14285,0,1692660257,13113.049527749994,51.28446462000284,53546.95875576001 2023-08-21,23:24:19.000,233,10978271,14325,0,1692660258,13112.840702139998,51.40429982999922,53546.92382016 2023-08-21,23:24:20.000,233,10978278,14565,0,1692660259,13112.672294390002,51.51003678000416,53546.88888456001 2023-08-21,23:24:21.000,233,10978251,14565,0,1692660260,13112.631876530002,51.6369211199999,53546.97273 2023-08-21,23:24:22.000,233,10978288,14445,0,1692660261,13112.618403909997,51.742658070004836,53547.014652720005 2023-08-21,23:24:23.000,233,10978225,14365,0,1692660262,13112.517359259997,51.83429676000378,53546.944781520004 2023-08-21,23:24:24.000,233,10978238,14525,0,1692660263,13112.537568189997,51.940033710001444,53547.04958832 2023-08-21,23:24:25.000,233,10978301,14565,0,1692660264,13112.456732469996,52.04577065999911,53547.03561408001 2023-08-21,23:24:26.000,233,10978298,14405,0,1692660265,13112.476941399997,52.13036021999869,53547.05657544001 2023-08-21,23:24:27.000,233,10978258,14485,0,1692660266,13112.510622950002,52.26429369000107,53547.05657544001 2023-08-21,23:24:28.000,233,10978245,14125,0,1692660267,13112.584722359992,52.31363760000386,53547.03561408001 2023-08-21,23:24:29.000,233,10978215,14285,0,1692660268,13112.591458670002,52.44757106999896,53547.014652720005 2023-08-21,23:24:30.000,233,10978279,14525,0,1692660269,13112.786811659993,52.54625889000454,53547.18933072 2023-08-21,23:24:31.000,233,10978327,14245,0,1692660270,13112.793547969988,52.63084845000412,53547.133433760006 2023-08-21,23:24:32.000,233,10978266,14405,0,1692660271,13112.941746789998,52.70838888000435,53547.147408 2023-08-21,23:24:33.000,233,10978330,14605,0,1692660272,13112.975428339989,52.82117496000137,53547.112472400004 2023-08-21,23:24:34.000,233,10978309,14365,0,1692660273,13113.13709977999,52.94101016999775,53547.14042088 2023-08-21,23:24:35.000,233,10978265,14405,0,1692660274,13113.271825979995,53.025599730004615,53547.18933072 2023-08-21,23:24:36.000,233,10978278,14685,0,1692660275,13113.433497419996,53.05379625000205,53547.17535648001 2023-08-21,23:24:37.000,233,10978262,14565,0,1692660276,13113.4873879,53.12428755000292,53547.14042088 2023-08-21,23:24:38.000,233,10978266,14645,0,1692660277,13113.615377789996,53.145434940000996,53547.182343600005 2023-08-21,23:24:39.000,233,10978232,14485,0,1692660278,13113.790521850002,53.194778850003786,53547.32907312 2023-08-21,23:24:40.000,233,10978281,14645,0,1692660279,13113.837676019997,53.2441227599993,53547.25920192 2023-08-21,23:24:41.000,233,10978308,14645,0,1692660280,13113.830939710002,53.23002450000058,53547.26618904 2023-08-21,23:24:42.000,233,10978244,14565,0,1692660281,13113.871357570002,53.194778850003786,53547.252214800006 2023-08-21,23:24:43.000,233,10978284,14485,0,1692660282,13113.837676019997,53.12428755000292,53547.15439512001 2023-08-21,23:24:44.000,233,10978265,14285,0,1692660283,13113.790521850002,53.08904189999885,53547.16138224 2023-08-21,23:24:45.000,233,10978235,14525,0,1692660284,13113.777049229997,52.976255820001825,53547.21029208 2023-08-21,23:24:46.000,233,10978264,14605,0,1692660285,13113.736631369997,52.84937147999881,53547.231253440004 2023-08-21,23:24:47.000,233,10978262,14045,0,1692660286,13113.568223620001,52.736585400001786,53547.14042088 2023-08-21,23:24:48.000,233,10978259,14325,0,1692660287,13113.44023372999,52.63789758000348,53547.112472400004 2023-08-21,23:24:49.000,233,10978293,14525,0,1692660288,13113.25835335999,52.46871846000431,53547.09849816 2023-08-21,23:24:50.000,233,10978225,14565,0,1692660289,13113.089945609994,52.35593238000001,53547.07753680001 2023-08-21,23:24:51.000,233,10978271,14525,0,1692660290,13112.887856309993,52.22199891000491,53547.02862696 2023-08-21,23:24:52.000,233,10978310,14565,0,1692660291,13112.746393799993,52.059868919997825,53546.95176864 2023-08-21,23:24:53.000,233,10978271,14485,0,1692660292,13112.483677709992,51.96823022999888,53546.88189744 2023-08-21,23:24:54.000,233,10978280,14645,0,1692660293,13112.32874258,51.890689799998654,53546.81901336001 2023-08-21,23:24:55.000,233,10978260,14165,0,1692660294,13112.18054375999,51.79905110999971,53546.86093608 2023-08-21,23:24:56.000,233,10978279,14445,0,1692660295,13111.94477291,51.714461550000124,53546.79106488001 2023-08-21,23:24:57.000,233,10978304,14285,0,1692660296,13111.816783019989,51.72855980999884,53546.777090640004 2023-08-21,23:24:58.000,233,10978269,14405,0,1692660297,13111.661847889998,51.7356089399982,53546.67228384001 2023-08-21,23:24:59.000,233,10978258,14605,0,1692660298,13111.527121689993,51.79905110999971,53546.54651568 2023-08-21,23:25:00.000,233,10978287,14285,0,1692660299,13111.513649070002,51.83429676000378,53546.609399760004 2023-08-21,23:25:01.000,233,10978251,14285,0,1692660300,13111.405868109992,51.91183719000401,53546.54651568 2023-08-21,23:25:02.000,233,10978272,14205,0,1692660301,13111.446285969992,52.03167240000039,53546.53254144001 2023-08-21,23:25:03.000,233,10978257,14645,0,1692660302,13111.311559770002,52.12331108999933,53546.43472176001 2023-08-21,23:25:04.000,233,10978287,14485,0,1692660303,13111.325032389992,52.285441079999146,53546.48363160001 2023-08-21,23:25:05.000,233,10978325,14365,0,1692660304,13111.298087149997,52.42642368000088,53546.38581192001 2023-08-21,23:25:06.000,233,10978210,14485,0,1692660305,13111.331768700002,52.560357150003256,53546.37183768 2023-08-21,23:25:07.000,233,10978273,14205,0,1692660306,13111.318296079997,52.694290619998355,53546.31594072001 2023-08-21,23:25:08.000,233,10978280,14165,0,1692660307,13111.372186560002,52.800027570003294,53546.294979360006 2023-08-21,23:25:09.000,233,10978218,14525,0,1692660308,13111.493440140002,52.89166626000224,53546.32991496 2023-08-21,23:25:10.000,233,10978242,14485,0,1692660309,13111.661847889998,53.032648860003974,53546.32292784 2023-08-21,23:25:11.000,233,10978244,14485,0,1692660310,13111.695529439989,53.07494364000013,53546.294979360006 2023-08-21,23:25:12.000,233,10978201,14645,0,1692660311,13111.843728259999,53.096091029998206,53546.26703088001 2023-08-21,23:25:13.000,233,10978302,14485,0,1692660312,13111.931300289994,53.13133668000228,53546.28799224001 2023-08-21,23:25:14.000,233,10978266,14365,0,1692660313,13112.01887231999,53.17363145999843,53546.26004376 2023-08-21,23:25:15.000,233,10978294,14285,0,1692660314,13112.133389589995,53.11723842000356,53546.2041468 2023-08-21,23:25:16.000,233,10978263,14365,0,1692660315,13112.173807449995,53.12428755000292,53546.18318544 2023-08-21,23:25:17.000,233,10978258,14485,0,1692660316,13112.295061029996,53.03969799000333,53546.23209528 2023-08-21,23:25:18.000,233,10978272,14325,0,1692660317,13112.409578300001,52.94805930000439,53546.26703088001 2023-08-21,23:25:19.000,233,10978266,14325,0,1692660318,13112.517359259997,52.8634697400048,53546.274018000004 2023-08-21,23:25:20.000,233,10978269,14365,0,1692660319,13112.463468779992,52.80707670000265,53546.19017256 2023-08-21,23:25:21.000,233,10978246,14845,0,1692660320,13112.497150329997,52.65904497000156,53546.16222408 2023-08-21,23:25:22.000,233,10978244,14365,0,1692660321,13112.476941399997,52.59560280000005,53546.14824984001 2023-08-21,23:25:23.000,233,10978247,14445,0,1692660322,13112.409578300001,52.461669329997676,53546.12030136001 2023-08-21,23:25:24.000,233,10978271,14365,0,1692660323,13112.375896749996,52.4052762900028,53546.0644044 2023-08-21,23:25:25.000,233,10978254,14165,0,1692660324,13112.30853365,52.26429369000107,53546.0644044 2023-08-21,23:25:26.000,233,10978309,14485,0,1692660325,13112.194016379995,52.20790064999892,53546.03645592 2023-08-21,23:25:27.000,233,10978217,14365,0,1692660326,13112.09970803999,52.0951145700019,53546.00152032001 2023-08-21,23:25:28.000,233,10978239,14125,0,1692660327,13111.911091359994,52.052819789998466,53545.910687760006 2023-08-21,23:25:29.000,233,10978249,14365,0,1692660328,13111.762892539999,52.00347588000295,53545.86876504 2023-08-21,23:25:30.000,233,10978275,14405,0,1692660329,13111.527121689993,51.95413197000016,53545.791906720005 2023-08-21,23:25:31.000,233,10978246,14365,0,1692660330,13111.365450249992,51.95413197000016,53545.79889384 2023-08-21,23:25:32.000,233,10978225,14325,0,1692660331,13111.04210736999,51.99642675000359,53545.673125680005 2023-08-21,23:25:33.000,233,10978257,14605,0,1692660332,13110.833281759995,51.96118109999952,53545.65216432 2023-08-21,23:25:34.000,233,10978190,14525,0,1692660333,13110.543620429999,51.982328490004875,53545.58229312 2023-08-21,23:25:35.000,233,10978283,14685,0,1692660334,13110.321322199998,52.00347588000295,53545.575306000006 2023-08-21,23:25:36.000,233,10978283,14365,0,1692660335,13110.045133489992,52.00347588000295,53545.46351208 2023-08-21,23:25:37.000,233,10978296,14285,0,1692660336,13109.694845369995,52.03167240000039,53545.42158936 2023-08-21,23:25:38.000,233,10978265,14325,0,1692660337,13109.391711419994,52.102163700001256,53545.24691136 2023-08-21,23:25:39.000,233,10978237,14365,0,1692660338,13109.075104850002,52.102163700001256,53545.24691136 2023-08-21,23:25:40.000,233,10978262,14565,0,1692660339,13108.825861379992,52.1938023900002,53545.17704016 2023-08-21,23:25:41.000,233,10978260,14685,0,1692660340,13108.556408979995,52.1938023900002,53545.121143200005 2023-08-21,23:25:42.000,233,10978251,14685,0,1692660341,13108.293692889994,52.1938023900002,53545.0862076 2023-08-21,23:25:43.000,233,10978293,14325,0,1692660342,13108.044449419998,52.26429369000107,53544.96043944 2023-08-21,23:25:44.000,233,10978253,14285,0,1692660343,13107.761524399997,52.334784990001936,53544.76480008 2023-08-21,23:25:45.000,233,10978244,14005,0,1692660344,13107.606589269992,52.35593238000001,53544.72287736 2023-08-21,23:25:46.000,233,10978264,14445,0,1692660345,13107.424708899991,52.4052762900028,53544.68794176001 2023-08-21,23:25:47.000,233,10978263,14085,0,1692660346,13107.26977377,52.46871846000431,53544.64601904 2023-08-21,23:25:48.000,233,10978249,14285,0,1692660347,13107.10810233,52.50396411000111,53544.52025088001 2023-08-21,23:25:49.000,233,10978217,14685,0,1692660348,13107.074420779994,52.5392097599979,53544.4573668 2023-08-21,23:25:50.000,233,10978308,14285,0,1692660349,13106.973376129994,52.574455410001974,53544.3874956 2023-08-21,23:25:51.000,233,10978279,14405,0,1692660350,13106.98011243999,52.58150454000133,53544.40845696 2023-08-21,23:25:52.000,233,10978250,14685,0,1692660351,13107.007057679999,52.59560280000005,53544.32461152001 2023-08-21,23:25:53.000,233,10978260,14245,0,1692660352,13106.953167199994,52.58150454000133,53544.17089488 2023-08-21,23:25:54.000,233,10978257,14565,0,1692660353,13107.034002919994,52.54625889000454,53544.19185624 2023-08-21,23:25:55.000,233,10978229,14325,0,1692660354,13107.007057679999,52.5533080200039,53544.045126720004 2023-08-21,23:25:56.000,233,10978289,14365,0,1692660355,13107.20241066999,52.47576759000367,53544.05211384 2023-08-21,23:25:57.000,233,10978208,14205,0,1692660356,13107.31019163,52.41937455000152,53544.003204 2023-08-21,23:25:58.000,233,10978301,14805,0,1692660357,13107.39102735,52.285441079999146,53543.9333328 2023-08-21,23:25:59.000,233,10978267,14525,0,1692660358,13107.579644029996,52.17265500000212,53543.947307040005 2023-08-21,23:26:00.000,233,10978283,14445,0,1692660359,13107.754788090002,52.07396718000382,53543.89141008001 2023-08-21,23:26:01.000,233,10978294,14405,0,1692660360,13107.801942259997,51.940033710001444,53543.709744960004 2023-08-21,23:26:02.000,233,10978264,14605,0,1692660361,13107.963613699998,51.79200198000035,53543.64686088 2023-08-21,23:26:03.000,233,10978261,14325,0,1692660362,13108.185911929999,51.68626503000269,53543.71673208 2023-08-21,23:26:04.000,233,10978288,14565,0,1692660363,13108.28022026999,51.55938068999967,53543.65384800001 2023-08-21,23:26:05.000,233,10978253,14525,0,1692660364,13108.475573259995,51.474791130000085,53543.709744960004 2023-08-21,23:26:06.000,233,10978274,14405,0,1692660365,13108.657453629996,51.38315244000114,53543.709744960004 2023-08-21,23:26:07.000,233,10978215,14405,0,1692660366,13108.798916139996,51.305612010000914,53543.76564192 2023-08-21,23:26:08.000,233,10978229,14325,0,1692660367,13108.967323889992,51.242169839999406,53543.74468056 2023-08-21,23:26:09.000,233,10978262,14365,0,1692660368,13109.027950679993,51.22102245000133,53543.709744960004 2023-08-21,23:26:10.000,233,10978255,14445,0,1692660369,13109.102050089998,51.22102245000133,53543.75166768001 2023-08-21,23:26:11.000,233,10978290,14565,0,1692660370,13109.223303669998,51.27741549000348,53543.7586548 2023-08-21,23:26:12.000,233,10978259,14205,0,1692660371,13109.290666769994,51.298562880001555,53543.730706320006 2023-08-21,23:26:13.000,233,10978283,14165,0,1692660372,13109.337820939989,51.37610331000178,53543.877435840004 2023-08-21,23:26:14.000,233,10978283,14365,0,1692660373,13109.384975109999,51.45364374000201,53543.82153888001 2023-08-21,23:26:15.000,233,10978247,14525,0,1692660374,13109.405184039999,51.531184170002234,53543.89141008001 2023-08-21,23:26:16.000,233,10978248,14405,0,1692660375,13109.364766179999,51.6016754700031,53543.85647448 2023-08-21,23:26:17.000,233,10978303,14405,0,1692660376,13109.351293559994,51.67921590000333,53543.92634568 2023-08-21,23:26:18.000,233,10978225,14285,0,1692660377,13109.317612009989,51.72855980999884,53544.010191119996 2023-08-21,23:26:19.000,233,10978266,14405,0,1692660378,13109.256985219989,51.79905110999971,53544.05211384 2023-08-21,23:26:20.000,233,10978257,14565,0,1692660379,13109.142467949998,51.79905110999971,53544.0730752 2023-08-21,23:26:21.000,233,10978263,14445,0,1692660380,13109.135731640003,51.749707200004195,53544.114997920005 2023-08-21,23:26:22.000,233,10978257,14485,0,1692660381,13109.041423299997,51.749707200004195,53544.177881999996 2023-08-21,23:26:23.000,233,10978255,14485,0,1692660382,13108.967323889992,51.658068509997975,53544.17089488 2023-08-21,23:26:24.000,233,10978237,14205,0,1692660383,13108.805652449992,51.56642981999903,53544.22679184001 2023-08-21,23:26:25.000,233,10978271,14325,0,1692660384,13108.69113518,51.481840259999444,53544.08006232 2023-08-21,23:26:26.000,233,10978261,14325,0,1692660385,13108.61029946,51.38315244000114,53544.19185624 2023-08-21,23:26:27.000,233,10978244,14365,0,1692660386,13108.515991119995,51.22807158000069,53544.19185624 2023-08-21,23:26:28.000,233,10978296,14405,0,1692660387,13108.42168277999,51.12938376000238,53544.21980472 2023-08-21,23:26:29.000,233,10978304,14285,0,1692660388,13108.293692889994,50.98135203000129,53544.212817600004 2023-08-21,23:26:30.000,233,10978285,14205,0,1692660389,13108.233066099994,50.81922204000148,53544.25474032001 2023-08-21,23:26:31.000,233,10978261,14365,0,1692660390,13108.165702999999,50.76987812999869,53544.24076608 2023-08-21,23:26:32.000,233,10978273,14325,0,1692660391,13108.091603589994,50.59364988000016,53544.22679184001 2023-08-21,23:26:33.000,233,10978293,14405,0,1692660392,13107.970350009993,50.53725683999801,53544.282688800005 2023-08-21,23:26:34.000,233,10978269,14085,0,1692660393,13107.970350009993,50.487912930002494,53544.18486912001 2023-08-21,23:26:35.000,233,10978279,14325,0,1692660394,13107.855832740002,50.473814670003776,53544.19185624 2023-08-21,23:26:36.000,233,10978240,14245,0,1692660395,13107.855832740002,50.438569019999704,53544.25474032001 2023-08-21,23:26:37.000,233,10978261,14365,0,1692660396,13107.822151189997,50.487912930002494,53544.25474032001 2023-08-21,23:26:38.000,233,10978234,14205,0,1692660397,13107.869305359993,50.52315857999929,53544.29666304 2023-08-21,23:26:39.000,233,10978260,14165,0,1692660398,13107.876041670002,50.600699009999516,53544.30365016001 2023-08-21,23:26:40.000,233,10978228,14565,0,1692660399,13107.801942259997,50.664141180001025,53544.212817600004 2023-08-21,23:26:41.000,233,10978295,14405,0,1692660400,13107.876041670002,50.833320300000196,53544.24076608 2023-08-21,23:26:42.000,233,10978255,14205,0,1692660401,13107.902986909998,50.9320081199985,53544.19884336 2023-08-21,23:26:43.000,233,10978236,13965,0,1692660402,13107.929932149993,51.115285500003665,53544.177881999996 2023-08-21,23:26:44.000,233,10978266,14205,0,1692660403,13108.064658349998,51.22807158000069,53544.25474032001 2023-08-21,23:26:45.000,233,10978224,14365,0,1692660404,13108.152230379994,51.46069287000137,53544.26871456 2023-08-21,23:26:46.000,233,10978220,14245,0,1692660405,13108.246538719999,51.62987199000054,53544.26871456 2023-08-21,23:26:47.000,233,10978248,14205,0,1692660406,13108.354319679995,51.83429676000378,53544.331598640005 2023-08-21,23:26:48.000,233,10978212,14205,0,1692660407,13108.576617909996,51.97527935999824,53544.4573668 2023-08-21,23:26:49.000,233,10978219,14325,0,1692660408,13108.697871489996,52.22904804000427,53544.39448272001 2023-08-21,23:26:50.000,233,10978251,14045,0,1692660409,13108.812388760001,52.391178030004085,53544.46435392 2023-08-21,23:26:51.000,233,10978270,14445,0,1692660410,13109.007741749992,52.63789758000348,53544.42941832 2023-08-21,23:26:52.000,233,10978263,14525,0,1692660411,13109.223303669998,52.76478191999922,53544.60409632 2023-08-21,23:26:53.000,233,10978285,14205,0,1692660412,13109.283930459998,52.976255820001825,53544.527238 2023-08-21,23:26:54.000,233,10978259,14125,0,1692660413,13109.52643762,53.13838581000164,53544.618070560005 2023-08-21,23:26:55.000,233,10978270,14285,0,1692660414,13109.68137274999,53.321663189999526,53544.69492888 2023-08-21,23:26:56.000,233,10978237,14285,0,1692660415,13109.80936264,53.42035100999783,53544.785761440005 2023-08-21,23:26:57.000,233,10978267,14245,0,1692660416,13109.896934669996,53.603628390002996,53544.75082584 2023-08-21,23:26:58.000,233,10978275,14405,0,1692660417,13109.883462049991,53.74461099000473,53544.68794176001 2023-08-21,23:26:59.000,233,10978216,14365,0,1692660418,13109.991243010001,53.843298810003034,53544.79274856 2023-08-21,23:27:00.000,233,10978279,14325,0,1692660419,13110.024924559992,53.92083924000326,53544.86960688 2023-08-21,23:27:01.000,233,10978230,14325,0,1692660420,13110.038397179997,54.04067444999964,53544.82069704 2023-08-21,23:27:02.000,233,10978280,14245,0,1692660421,13110.078815039997,54.047723579999,53544.904542480006 2023-08-21,23:27:03.000,233,10978251,14365,0,1692660422,13110.045133489992,54.06182183999772,53544.93249096 2023-08-21,23:27:04.000,233,10978281,14365,0,1692660423,13110.045133489992,54.019527060001565,53545.03031064 2023-08-21,23:27:05.000,233,10978302,14205,0,1692660424,13109.984506699991,53.95608489000006,53544.93249096 2023-08-21,23:27:06.000,233,10978317,14285,0,1692660425,13109.836307879996,53.87149533000047,53544.93249096 2023-08-21,23:27:07.000,233,10978252,14085,0,1692660426,13109.74873585,53.8010040299996,53544.86261976 2023-08-21,23:27:08.000,233,10978263,14405,0,1692660427,13109.66790013,53.68821795000258,53544.91851672 2023-08-21,23:27:09.000,233,10978290,14525,0,1692660428,13109.553382859995,53.554284480000206,53544.81370992 2023-08-21,23:27:10.000,233,10978249,14005,0,1692660429,13109.51970130999,53.41330187999847,53544.92550384001 2023-08-21,23:27:11.000,233,10978296,14365,0,1692660430,13109.425392969999,53.28641754000273,53544.91851672 2023-08-21,23:27:12.000,233,10978281,14205,0,1692660431,13109.304139389998,53.16658232999907,53544.834671280005 2023-08-21,23:27:13.000,233,10978286,14125,0,1692660432,13109.209831049993,53.01150146999862,53544.76480008 2023-08-21,23:27:14.000,233,10978268,14285,0,1692660433,13109.102050089998,52.926911909999035,53544.785761440005 2023-08-21,23:27:15.000,233,10978307,14525,0,1692660434,13108.987532819992,52.88461713000288,53544.72287736 2023-08-21,23:27:16.000,233,10978258,14365,0,1692660435,13108.974060200002,52.72248714000307,53544.736851600006 2023-08-21,23:27:17.000,233,10978265,14445,0,1692660436,13108.920169719997,52.736585400001786,53544.5971092 2023-08-21,23:27:18.000,233,10978295,14405,0,1692660437,13108.886488169992,52.687241489998996,53544.65999328001 2023-08-21,23:27:19.000,233,10978278,14485,0,1692660438,13108.859542929997,52.694290619998355,53544.61108344001 2023-08-21,23:27:20.000,233,10978297,14525,0,1692660439,13108.846070309992,52.64494671000284,53544.60409632 2023-08-21,23:27:21.000,233,10978274,14485,0,1692660440,13108.839333999997,52.65904497000156,53544.5971092 2023-08-21,23:27:22.000,233,10978260,14245,0,1692660441,13108.852806620002,52.6519958400022,53544.49230240001 2023-08-21,23:27:23.000,233,10978258,14205,0,1692660442,13108.893224480002,52.68019235999964,53544.49230240001 2023-08-21,23:27:24.000,233,10978256,14525,0,1692660443,13108.886488169992,52.63789758000348,53544.48531528 2023-08-21,23:27:25.000,233,10978260,14485,0,1692660444,13108.987532819992,52.63789758000348,53544.54121224001 2023-08-21,23:27:26.000,233,10978272,13925,0,1692660445,13109.054895920002,52.67314323000028,53544.47832816 2023-08-21,23:27:27.000,233,10978252,14045,0,1692660446,13109.209831049993,52.623799320004764,53544.58313496 2023-08-21,23:27:28.000,233,10978320,14405,0,1692660447,13109.331084629994,52.58150454000133,53544.58313496 2023-08-21,23:27:29.000,233,10978244,14365,0,1692660448,13109.344557249999,52.59560280000005,53544.4573668 2023-08-21,23:27:30.000,233,10978270,14445,0,1692660449,13109.47928344999,52.518062369999825,53544.54121224001 2023-08-21,23:27:31.000,233,10978284,14245,0,1692660450,13109.6476912,52.50396411000111,53544.60409632 2023-08-21,23:27:32.000,233,10978239,14685,0,1692660451,13109.80936264,52.42642368000088,53544.6320448 2023-08-21,23:27:33.000,233,10978281,14565,0,1692660452,13109.930616220001,52.4052762900028,53544.513263759996 2023-08-21,23:27:34.000,233,10978246,14125,0,1692660453,13110.072078730002,52.3065884700045,53544.57614784 2023-08-21,23:27:35.000,233,10978297,14485,0,1692660454,13110.361740059998,52.24314630000299,53544.72986448001 2023-08-21,23:27:36.000,233,10978270,14445,0,1692660455,13110.503202569998,52.21494977999828,53544.68794176001 2023-08-21,23:27:37.000,233,10978276,14445,0,1692660456,13110.651401389994,52.17970413000148,53544.666980400005 2023-08-21,23:27:38.000,233,10978262,14165,0,1692660457,13110.88043592999,52.109212830000615,53544.79274856 2023-08-21,23:27:39.000,233,10978238,14245,0,1692660458,13111.102734159991,52.0951145700019,53544.785761440005 2023-08-21,23:27:40.000,233,10978315,14205,0,1692660459,13111.304823459992,52.102163700001256,53544.79274856 2023-08-21,23:27:41.000,233,10978291,14485,0,1692660460,13111.493440140002,52.07396718000382,53544.848645519996 2023-08-21,23:27:42.000,233,10978270,14485,0,1692660461,13111.789837779994,52.059868919997825,53544.97441368001 2023-08-21,23:27:43.000,233,10978259,14485,0,1692660462,13111.991927079995,52.059868919997825,53544.98838792 2023-08-21,23:27:44.000,233,10978287,14365,0,1692660463,13112.14012589999,52.0951145700019,53545.02332352001 2023-08-21,23:27:45.000,233,10978307,14525,0,1692660464,13112.416314609996,52.109212830000615,53545.0862076 2023-08-21,23:27:46.000,233,10978279,14485,0,1692660465,13112.591458670002,52.17970413000148,53545.14210456001 2023-08-21,23:27:47.000,233,10978290,14205,0,1692660466,13112.780075349998,52.24314630000299,53545.170053040005 2023-08-21,23:27:48.000,233,10978249,14565,0,1692660467,13112.887856309993,52.25019543000235,53545.21197576001 2023-08-21,23:27:49.000,233,10978229,14405,0,1692660468,13113.083209299999,52.327735860002576,53545.37267952 2023-08-21,23:27:50.000,233,10978296,14405,0,1692660469,13113.312243839995,52.36298150999937,53545.41460224 2023-08-21,23:27:51.000,233,10978283,14405,0,1692660470,13113.39981586999,52.41937455000152,53545.51940904 2023-08-21,23:27:52.000,233,10978252,14445,0,1692660471,13113.54801469,52.46871846000431,53545.54735752001 2023-08-21,23:27:53.000,233,10978279,14245,0,1692660472,13113.514333139996,52.58150454000133,53545.47748632001 2023-08-21,23:27:54.000,233,10978294,14565,0,1692660473,13113.642323029992,52.63789758000348,53545.6102416 2023-08-21,23:27:55.000,233,10978258,14205,0,1692660474,13113.723158749992,52.701339749997715,53545.63120296 2023-08-21,23:27:56.000,233,10978268,14285,0,1692660475,13113.716422439997,52.76478191999922,53545.65915144 2023-08-21,23:27:57.000,233,10978290,14445,0,1692660476,13113.736631369997,52.919862779999676,53545.65915144 2023-08-21,23:27:58.000,233,10978252,14565,0,1692660477,13113.830939710002,52.926911909999035,53545.81286808001 2023-08-21,23:27:59.000,233,10978304,14565,0,1692660478,13113.824203399992,53.05379625000205,53545.90370064001 2023-08-21,23:28:00.000,233,10978277,14525,0,1692660479,13113.797258159997,53.096091029998206,53545.90370064001 2023-08-21,23:28:01.000,233,10978267,14285,0,1692660480,13113.676004579997,53.096091029998206,53545.83382944001 2023-08-21,23:28:02.000,233,10978275,14325,0,1692660481,13113.696213509997,53.08904189999885,53545.98754608 2023-08-21,23:28:03.000,233,10978314,14165,0,1692660482,13113.574959929996,53.159533199999714,53545.94562336 2023-08-21,23:28:04.000,233,10978258,14525,0,1692660483,13113.561487309991,53.08904189999885,53546.07139152001 2023-08-21,23:28:05.000,233,10978232,14445,0,1692660484,13113.500860519991,53.096091029998206,53546.1342756 2023-08-21,23:28:06.000,233,10978298,14405,0,1692660485,13113.42676111,53.08904189999885,53546.12030136001 2023-08-21,23:28:07.000,233,10978286,14485,0,1692660486,13113.433497419996,53.06789451000077,53546.19715968001 2023-08-21,23:28:08.000,233,10978285,14525,0,1692660487,13113.37960693999,53.01150146999862,53546.23209528 2023-08-21,23:28:09.000,233,10978234,14365,0,1692660488,13113.31898014999,53.025599730004615,53546.21113392 2023-08-21,23:28:10.000,233,10978301,14645,0,1692660489,13113.24488074,53.00445233999926,53546.2041468 2023-08-21,23:28:11.000,233,10978285,14285,0,1692660490,13113.251617049995,52.99035408000054,53546.18318544 2023-08-21,23:28:12.000,233,10978267,14525,0,1692660491,13113.25835335999,52.94805930000439,53546.246069520006 2023-08-21,23:28:13.000,233,10978250,14205,0,1692660492,13113.24488074,52.94805930000439,53546.21812104001 2023-08-21,23:28:14.000,233,10978276,14245,0,1692660493,13113.31898014999,52.933961039998394,53546.23908240001 2023-08-21,23:28:15.000,233,10978259,14325,0,1692660494,13113.433497419996,52.94805930000439,53546.3089536 2023-08-21,23:28:16.000,233,10978296,14045,0,1692660495,13113.48065158999,52.926911909999035,53546.274018000004 2023-08-21,23:28:17.000,233,10978275,14405,0,1692660496,13113.561487309991,52.9974032099999,53546.32292784 2023-08-21,23:28:18.000,233,10978310,14605,0,1692660497,13113.622114099991,53.01150146999862,53546.33690208001 2023-08-21,23:28:19.000,233,10978321,14565,0,1692660498,13113.662531959992,53.04674712000269,53546.33690208001 2023-08-21,23:28:20.000,233,10978275,14285,0,1692660499,13113.817467089997,53.08199276999949,53546.43472176001 2023-08-21,23:28:21.000,233,10978248,14365,0,1692660500,13113.878093879997,53.17363145999843,53546.42773464 2023-08-21,23:28:22.000,233,10978258,14645,0,1692660501,13113.972402220003,53.25822101999802,53546.45568312001 2023-08-21,23:28:23.000,233,10978262,14205,0,1692660502,13114.107128419993,53.328712319998886,53546.5185672 2023-08-21,23:28:24.000,233,10978244,14525,0,1692660503,13114.262063549999,53.39920361999975,53546.52555432 2023-08-21,23:28:25.000,233,10978309,14245,0,1692660504,13114.221645689999,53.47674404999998,53546.413760400006 2023-08-21,23:28:26.000,233,10978238,14285,0,1692660505,13114.41699867999,53.51903883000341,53546.49760584 2023-08-21,23:28:27.000,233,10978294,14605,0,1692660506,13114.51804332999,53.617726650001714,53546.47664448 2023-08-21,23:28:28.000,233,10978274,14365,0,1692660507,13114.57867011999,53.62477578000107,53546.40677328001 2023-08-21,23:28:29.000,233,10978326,14045,0,1692660508,13114.774023109996,53.67411969000386,53546.49760584 2023-08-21,23:28:30.000,233,10978225,14205,0,1692660509,13114.908749310001,53.7023162100013,53546.56747704 2023-08-21,23:28:31.000,233,10978263,14485,0,1692660510,13115.063684439992,53.68116882000322,53546.50459296001 2023-08-21,23:28:32.000,233,10978248,14725,0,1692660511,13115.117574919997,53.67411969000386,53546.49061872 2023-08-21,23:28:33.000,233,10978340,14725,0,1692660512,13115.265773739993,53.69526708000194,53546.5185672 2023-08-21,23:28:34.000,233,10978251,14205,0,1692660513,13115.461126729999,53.58953013000428,53546.54651568 2023-08-21,23:28:35.000,233,10978274,14405,0,1692660514,13115.58238031,53.610677520002355,53546.52555432 2023-08-21,23:28:36.000,233,10978258,14445,0,1692660515,13115.70363389,53.58248099999764,53546.59542552 2023-08-21,23:28:37.000,233,10978268,14325,0,1692660516,13115.791205919995,53.554284480000206,53546.50459296001 2023-08-21,23:28:38.000,233,10978259,14605,0,1692660517,13116.006767840001,53.47674404999998,53546.679270960005 2023-08-21,23:28:39.000,233,10978309,14405,0,1692660518,13116.134757729997,53.441498400003184,53546.6932452 2023-08-21,23:28:40.000,233,10978280,14045,0,1692660519,13116.256011309997,53.36395797000296,53546.71420656 2023-08-21,23:28:41.000,233,10978256,14565,0,1692660520,13116.330110720002,53.328712319998886,53546.71420656 2023-08-21,23:28:42.000,233,10978292,14485,0,1692660521,13116.458100609998,53.26527015000465,53546.75612928 2023-08-21,23:28:43.000,233,10978297,14605,0,1692660522,13116.498518469998,53.18772972000443,53546.79106488001 2023-08-21,23:28:44.000,233,10978268,14445,0,1692660523,13116.613035739989,53.1101892900042,53546.86792320001 2023-08-21,23:28:45.000,233,10978196,14325,0,1692660524,13116.660189909999,53.03969799000333,53546.798052000006 2023-08-21,23:28:46.000,233,10978263,14365,0,1692660525,13116.767970869994,53.01150146999862,53546.99369136 2023-08-21,23:28:47.000,233,10978295,14445,0,1692660526,13116.80165242,52.94805930000439,53547.0426012 2023-08-21,23:28:48.000,233,10978281,14245,0,1692660527,13116.869015519995,52.90576452000096,53547.07054968 2023-08-21,23:28:49.000,233,10978266,14565,0,1692660528,13116.82186135,52.90576452000096,53547.02163984 2023-08-21,23:28:50.000,233,10978299,14565,0,1692660529,13116.88248814,52.87756800000352,53547.12644664001 2023-08-21,23:28:51.000,233,10978287,14045,0,1692660530,13116.93637861999,52.81412583000201,53547.18933072 2023-08-21,23:28:52.000,233,10978244,14205,0,1692660531,13116.93637861999,52.792978440003935,53547.19631784 2023-08-21,23:28:53.000,233,10978262,14405,0,1692660532,13117.00374172,52.77183104999858,53547.25920192 2023-08-21,23:28:54.000,233,10978252,14565,0,1692660533,13116.97679647999,52.743634530001145,53547.23824056 2023-08-21,23:28:55.000,233,10978231,14485,0,1692660534,13117.111522679996,52.72953627000243,53547.41291856001 2023-08-21,23:28:56.000,233,10978226,14285,0,1692660535,13117.138467919991,52.65904497000156,53547.4268928 2023-08-21,23:28:57.000,233,10978325,14725,0,1692660536,13117.1249953,52.70838888000435,53547.45484128 2023-08-21,23:28:58.000,233,10978305,14525,0,1692660537,13117.151940539996,52.67314323000028,53547.38497008 2023-08-21,23:28:59.000,233,10978265,14405,0,1692660538,13117.111522679996,52.63789758000348,53547.37798296 2023-08-21,23:29:00.000,233,10978307,14205,0,1692660539,13117.239512569991,52.58150454000133,53547.447854160004 2023-08-21,23:29:01.000,233,10978272,14605,0,1692660540,13117.219303639991,52.5392097599979,53547.48278976 2023-08-21,23:29:02.000,233,10978265,14245,0,1692660541,13117.219303639991,52.45462019999832,53547.48278976 2023-08-21,23:29:03.000,233,10978243,14565,0,1692660542,13117.293403049996,52.4405219399996,53547.587596560006 2023-08-21,23:29:04.000,233,10978282,14805,0,1692660543,13117.327084600001,52.391178030004085,53547.62253216 2023-08-21,23:29:05.000,233,10978248,14525,0,1692660544,13117.340557219992,52.334784990001936,53547.57362232 2023-08-21,23:29:06.000,233,10978314,14565,0,1692660545,13117.360766149992,52.26429369000107,53547.60855792001 2023-08-21,23:29:07.000,233,10978258,14405,0,1692660546,13117.374238769997,52.24314630000299,53547.685416240005 2023-08-21,23:29:08.000,233,10978237,14445,0,1692660547,13117.380975079992,52.1938023900002,53547.62951928001 2023-08-21,23:29:09.000,233,10978239,14445,0,1692660548,13117.407920320002,52.17970413000148,53547.71336472 2023-08-21,23:29:10.000,233,10978309,14885,0,1692660549,13117.448338180002,52.116261959999974,53547.74830032001 2023-08-21,23:29:11.000,233,10978266,14285,0,1692660550,13117.495492349997,52.13740934999805,53547.70637760001 2023-08-21,23:29:12.000,233,10978277,14445,0,1692660551,13117.562855449993,52.13740934999805,53547.77624880001 2023-08-21,23:29:13.000,233,10978265,14365,0,1692660552,13117.610009620003,52.18675326000084,53547.8111844 2023-08-21,23:29:14.000,233,10978276,14365,0,1692660553,13117.711054269988,52.25724456000171,53547.81817152 2023-08-21,23:29:15.000,233,10978250,14565,0,1692660554,13117.791889989989,52.35593238000001,53547.89502984001 2023-08-21,23:29:16.000,233,10978298,14205,0,1692660555,13117.859253089999,52.46871846000431,53547.83214576 2023-08-21,23:29:17.000,233,10978295,14285,0,1692660556,13118.027660839994,52.58855367000069,53547.971888160006 2023-08-21,23:29:18.000,233,10978272,14205,0,1692660557,13118.209541209995,52.701339749997715,53548.04874648 2023-08-21,23:29:19.000,233,10978274,14405,0,1692660558,13118.310585859996,52.87756800000352,53548.01381088001 2023-08-21,23:29:20.000,233,10978321,14525,0,1692660559,13118.492466229996,53.01150146999862,53548.0557336 2023-08-21,23:29:21.000,233,10978300,14485,0,1692660560,13118.633928739997,53.201827980003145,53548.11163056001 2023-08-21,23:29:22.000,233,10978260,14445,0,1692660561,13118.708028150002,53.34985971000424,53548.04175936001 2023-08-21,23:29:23.000,233,10978269,14365,0,1692660562,13118.910117449988,53.4908423099987,53548.16054040001 2023-08-21,23:29:24.000,233,10978268,14245,0,1692660563,13119.11220674999,53.62477578000107,53548.258360080006 2023-08-21,23:29:25.000,233,10978264,14205,0,1692660564,13119.25366925999,53.836249680003675,53548.30028280001 2023-08-21,23:29:26.000,233,10978301,14365,0,1692660565,13119.41534069999,53.9490357600007,53548.41906384001 2023-08-21,23:29:27.000,233,10978272,14405,0,1692660566,13119.469231179995,54.13231313999859,53548.41207672 2023-08-21,23:29:28.000,233,10978263,14445,0,1692660567,13119.49617641999,54.238050090003526,53548.41207672 2023-08-21,23:29:29.000,233,10978282,14485,0,1692660568,13119.60395738,54.38608182000462,53548.50290928 2023-08-21,23:29:30.000,233,10978311,14245,0,1692660569,13119.62416631,54.463622250004846,53548.48893504 2023-08-21,23:29:31.000,233,10978265,14365,0,1692660570,13119.617429999991,54.61870310999802,53548.50290928 2023-08-21,23:29:32.000,233,10978335,14325,0,1692660571,13119.671320479996,54.63985050000338,53548.60771608 2023-08-21,23:29:33.000,233,10978292,14365,0,1692660572,13119.577012139991,54.710341800004244,53548.65662592 2023-08-21,23:29:34.000,233,10978284,14365,0,1692660573,13119.4827038,54.780833099997835,53548.62867744 2023-08-21,23:29:35.000,233,10978293,14725,0,1692660574,13119.44228594,54.780833099997835,53548.70553576 2023-08-21,23:29:36.000,233,10978308,14325,0,1692660575,13119.327768669995,54.780833099997835,53548.73348424001 2023-08-21,23:29:37.000,233,10978278,14245,0,1692660576,13119.065052579994,54.79493136000383,53548.6496388 2023-08-21,23:29:38.000,233,10978289,14645,0,1692660577,13118.916853759998,54.75968570999976,53548.70553576 2023-08-21,23:29:39.000,233,10978298,14005,0,1692660578,13118.721500769992,54.76673483999912,53548.69854864 2023-08-21,23:29:40.000,233,10978324,14405,0,1692660579,13118.499202539992,54.79493136000383,53548.593741840006 2023-08-21,23:29:41.000,233,10978282,14405,0,1692660580,13118.32405848,54.76673483999912,53548.642651680006 2023-08-21,23:29:42.000,233,10978304,14405,0,1692660581,13118.12196918,54.7526365800004,53548.69854864 2023-08-21,23:29:43.000,233,10978263,14405,0,1692660582,13117.899670949999,54.69624353999825,53548.691561520005 2023-08-21,23:29:44.000,233,10978286,14365,0,1692660583,13117.771681059989,54.68214527999953,53548.67758728 2023-08-21,23:29:45.000,233,10978269,14445,0,1692660584,13117.522437589992,54.646899630002736,53548.621690320004 2023-08-21,23:29:46.000,233,10978271,14605,0,1692660585,13117.360766149992,54.56935920000251,53548.593741840006 2023-08-21,23:29:47.000,233,10978250,14205,0,1692660586,13117.158676849991,54.53411354999844,53548.53085776 2023-08-21,23:29:48.000,233,10978292,14485,0,1692660587,13116.93637861999,54.463622250004846,53548.38412824 2023-08-21,23:29:49.000,233,10978256,14205,0,1692660588,13116.81512503999,54.477720510003564,53548.37714112001 2023-08-21,23:29:50.000,233,10978254,14245,0,1692660589,13116.75449824999,54.32968878000247,53548.50290928 2023-08-21,23:29:51.000,233,10978270,14365,0,1692660590,13116.626508359994,54.32968878000247,53548.43303808 2023-08-21,23:29:52.000,233,10978299,14245,0,1692660591,13116.538936329998,54.238050090003526,53548.30028280001 2023-08-21,23:29:53.000,233,10978265,14245,0,1692660592,13116.363792269993,54.23100096000417,53548.27932144001 2023-08-21,23:29:54.000,233,10978235,14645,0,1692660593,13116.323374409993,54.23100096000417,53548.17451464 2023-08-21,23:29:55.000,233,10978281,14405,0,1692660594,13116.276220239997,54.20985356999881,53548.10464344 2023-08-21,23:29:56.000,233,10978210,14245,0,1692660595,13116.175175589997,54.195755310000095,53548.15355328 2023-08-21,23:29:57.000,233,10978235,14125,0,1692660596,13116.101076179992,54.15346053000394,53548.04175936001 2023-08-21,23:29:58.000,233,10978262,14165,0,1692660597,13116.060658319991,54.14641140000458,53548.04874648 2023-08-21,23:29:59.000,233,10978279,14645,0,1692660598,13116.006767840001,54.13231313999859,53548.04874648 2023-08-21,23:30:00.000,233,10978227,14445,0,1692660599,13116.040449389991,54.15346053000394,53547.9858624 2023-08-21,23:30:01.000,233,10978264,14245,0,1692660600,13115.939404739991,54.18165705000138,53547.922978320006 2023-08-21,23:30:02.000,233,10978241,14285,0,1692660601,13115.952877359996,54.202804439999454,53547.902016960004 2023-08-21,23:30:03.000,233,10978279,14045,0,1692660602,13115.94614105,54.195755310000095,53547.91599120001 2023-08-21,23:30:04.000,233,10978283,14325,0,1692660603,13115.919195809991,54.20985356999881,53547.88804272 2023-08-21,23:30:05.000,233,10978296,14245,0,1692660604,13115.973086289996,54.195755310000095,53547.83913288 2023-08-21,23:30:06.000,233,10978251,14605,0,1692660605,13116.006767840001,54.22395183000481,53547.83913288 2023-08-21,23:30:07.000,233,10978256,14205,0,1692660606,13115.973086289996,54.188706180000736,53547.755287440006 2023-08-21,23:30:08.000,233,10978289,14485,0,1692660607,13115.993295219996,54.139362269997946,53547.69240336 2023-08-21,23:30:09.000,233,10978273,14485,0,1692660608,13116.026976770001,54.075920100003714,53547.734326080004 2023-08-21,23:30:10.000,233,10978259,14245,0,1692660609,13116.067394630001,54.06182183999772,53547.65746776001 2023-08-21,23:30:11.000,233,10978312,14565,0,1692660610,13116.006767840001,53.99133054000413,53547.65746776001 2023-08-21,23:30:12.000,233,10978264,14205,0,1692660611,13116.074130939996,53.92083924000326,53547.65746776001 2023-08-21,23:30:13.000,233,10978315,14245,0,1692660612,13116.175175589997,53.86444620000111,53547.72733896001 2023-08-21,23:30:14.000,233,10978236,14405,0,1692660613,13116.249275000002,53.75870925000345,53547.70637760001 2023-08-21,23:30:15.000,233,10978297,14245,0,1692660614,13116.276220239997,53.69526708000194,53547.77624880001 2023-08-21,23:30:16.000,233,10978280,13965,0,1692660615,13116.289692860002,53.617726650001714,53547.65048064 2023-08-21,23:30:17.000,233,10978278,14405,0,1692660616,13116.330110720002,53.53313709000213,53547.72733896001 2023-08-21,23:30:18.000,233,10978312,14405,0,1692660617,13116.350319650002,53.52608796000277,53547.685416240005 2023-08-21,23:30:19.000,233,10978292,14325,0,1692660618,13116.343583339993,53.47674404999998,53547.7413132 2023-08-21,23:30:20.000,233,10978296,14485,0,1692660619,13116.323374409993,53.441498400003184,53547.69939048 2023-08-21,23:30:21.000,233,10978272,14245,0,1692660620,13116.350319650002,53.441498400003184,53547.76227456 2023-08-21,23:30:22.000,233,10978290,14205,0,1692660621,13116.303165479992,53.434449270003824,53547.783235920004 2023-08-21,23:30:23.000,233,10978273,14485,0,1692660622,13116.309901790002,53.40625274999911,53547.8111844 2023-08-21,23:30:24.000,233,10978255,14285,0,1692660623,13116.168439280002,53.46264579000126,53547.72035184 2023-08-21,23:30:25.000,233,10978269,14525,0,1692660624,13116.087603560001,53.50494057000469,53547.70637760001 2023-08-21,23:30:26.000,233,10978253,14365,0,1692660625,13115.92593212,53.53313709000213,53547.65048064 2023-08-21,23:30:27.000,233,10978323,14125,0,1692660626,13115.851832709996,53.58953013000428,53547.71336472 2023-08-21,23:30:28.000,233,10978294,14205,0,1692660627,13115.770996989995,53.67411969000386,53547.72733896001 2023-08-21,23:30:29.000,233,10978258,14245,0,1692660628,13115.63627078999,53.67411969000386,53547.77624880001 2023-08-21,23:30:30.000,233,10978249,14565,0,1692660629,13115.501544589999,53.793954900000244,53547.71336472 2023-08-21,23:30:31.000,233,10978280,14405,0,1692660630,13115.346609459993,53.85034794000239,53547.60855792001 2023-08-21,23:30:32.000,233,10978268,14285,0,1692660631,13115.245564809993,53.88559358999919,53547.62951928001 2023-08-21,23:30:33.000,233,10978285,14165,0,1692660632,13115.056948129997,53.89969184999791,53547.55964808001 2023-08-21,23:30:34.000,233,10978258,14045,0,1692660633,13114.935694549997,53.9137901100039,53547.52471248 2023-08-21,23:30:35.000,233,10978279,14245,0,1692660634,13114.800968349991,53.970183149998775,53547.58060944001 2023-08-21,23:30:36.000,233,10978257,14365,0,1692660635,13114.612351669995,53.963134019999416,53547.50375112 2023-08-21,23:30:37.000,233,10978288,14205,0,1692660636,13114.450680229995,53.98428141000477,53547.419905680006 2023-08-21,23:30:38.000,233,10978329,14445,0,1692660637,13114.41699867999,53.99133054000413,53547.48278976 2023-08-21,23:30:39.000,233,10978257,14565,0,1692660638,13114.302481409999,53.963134019999416,53547.46182840001 2023-08-21,23:30:40.000,233,10978260,13805,0,1692660639,13114.235118309989,53.99133054000413,53547.447854160004 2023-08-21,23:30:41.000,233,10978302,14085,0,1692660640,13114.107128419993,53.963134019999416,53547.36400872 2023-08-21,23:30:42.000,233,10978292,14165,0,1692660641,13113.999347459998,53.99837967000349,53547.32907312 2023-08-21,23:30:43.000,233,10978336,14365,0,1692660642,13113.884830189992,53.977232279998134,53547.27317616001 2023-08-21,23:30:44.000,233,10978298,14445,0,1692660643,13113.911775430002,53.98428141000477,53547.31509888 2023-08-21,23:30:45.000,233,10978248,14325,0,1692660644,13113.844412329992,54.005428800002846,53547.22426632001 2023-08-21,23:30:46.000,233,10978318,14445,0,1692660645,13113.878093879997,53.99133054000413,53547.350034480005 2023-08-21,23:30:47.000,233,10978291,14245,0,1692660646,13113.803994469992,54.019527060001565,53547.252214800006 2023-08-21,23:30:48.000,233,10978288,14365,0,1692660647,13113.770312920002,54.06182183999772,53547.231253440004 2023-08-21,23:30:49.000,233,10978324,14205,0,1692660648,13113.783785539992,54.06182183999772,53547.24522768001 2023-08-21,23:30:50.000,233,10978304,14405,0,1692660649,13113.750103990002,54.068870970004355,53547.252214800006 2023-08-21,23:30:51.000,233,10978259,14085,0,1692660650,13113.723158749992,54.11821487999987,53547.182343600005 2023-08-21,23:30:52.000,233,10978275,14205,0,1692660651,13113.702949819992,54.11821487999987,53547.147408 2023-08-21,23:30:53.000,233,10978286,14285,0,1692660652,13113.716422439997,54.13231313999859,53547.16138224 2023-08-21,23:30:54.000,233,10978303,14045,0,1692660653,13113.756840299997,54.17460792000202,53547.22426632001 2023-08-21,23:30:55.000,233,10978254,14205,0,1692660654,13113.824203399992,54.17460792000202,53547.20330496001 2023-08-21,23:30:56.000,233,10978307,14325,0,1692660655,13113.777049229997,54.195755310000095,53547.11945952 2023-08-21,23:30:57.000,233,10978277,14365,0,1692660656,13113.817467089997,54.22395183000481,53547.22426632001 2023-08-21,23:30:58.000,233,10978277,14325,0,1692660657,13113.871357570002,54.195755310000095,53547.182343600005 2023-08-21,23:30:59.000,233,10978267,14285,0,1692660658,13113.878093879997,54.202804439999454,53547.18933072 2023-08-21,23:31:00.000,233,10978256,14725,0,1692660659,13113.803994469992,54.16755879000266,53547.00766560001 2023-08-21,23:31:01.000,233,10978202,14405,0,1692660660,13113.857884949997,54.139362269997946,53547.12644664001 2023-08-21,23:31:02.000,233,10978257,14285,0,1692660661,13113.884830189992,54.12526400999923,53547.10548528001 2023-08-21,23:31:03.000,233,10978238,14005,0,1692660662,13113.878093879997,54.047723579999,53547.11945952 2023-08-21,23:31:04.000,233,10978241,14205,0,1692660663,13113.878093879997,53.99133054000413,53547.063562560004 2023-08-21,23:31:05.000,233,10978269,14485,0,1692660664,13113.716422439997,53.92083924000326,53546.95875576001 2023-08-21,23:31:06.000,233,10978315,14245,0,1692660665,13113.750103990002,53.81510228999832,53547.02862696 2023-08-21,23:31:07.000,233,10978295,14485,0,1692660666,13113.662531959992,53.75870925000345,53546.97273 2023-08-21,23:31:08.000,233,10978311,14485,0,1692660667,13113.54801469,53.70936534000066,53546.965742880006 2023-08-21,23:31:09.000,233,10978275,14645,0,1692660668,13113.52780576,53.603628390002996,53547.03561408001 2023-08-21,23:31:10.000,233,10978294,14445,0,1692660669,13113.42002479999,53.48379317999934,53546.916833040006 2023-08-21,23:31:11.000,233,10978315,14125,0,1692660670,13113.40655218,53.392154490000394,53547.014652720005 2023-08-21,23:31:12.000,233,10978292,14325,0,1692660671,13113.271825979995,53.34985971000424,53546.92382016 2023-08-21,23:31:13.000,233,10978305,14125,0,1692660672,13113.211199189995,53.27231928000401,53546.88888456001 2023-08-21,23:31:14.000,233,10978295,14365,0,1692660673,13113.089945609994,53.25822101999802,53546.78407776 2023-08-21,23:31:15.000,233,10978296,14045,0,1692660674,13113.002373579999,53.18068058999779,53546.798052000006 2023-08-21,23:31:16.000,233,10978317,14405,0,1692660675,13112.908065239993,53.152484070000355,53546.70023232001 2023-08-21,23:31:17.000,233,10978344,14165,0,1692660676,13112.800284279998,53.08904189999885,53546.77010352001 2023-08-21,23:31:18.000,233,10978299,14485,0,1692660677,13112.712712250002,53.12428755000292,53546.749142160006 2023-08-21,23:31:19.000,233,10978331,14365,0,1692660678,13112.705975939993,53.10314016000484,53546.75612928 2023-08-21,23:31:20.000,233,10978325,14365,0,1692660679,13112.692503320002,53.13133668000228,53546.728180800004 2023-08-21,23:31:21.000,233,10978323,14605,0,1692660680,13112.584722359992,53.16658232999907,53546.63734824 2023-08-21,23:31:22.000,233,10978275,14405,0,1692660681,13112.591458670002,53.22297537000122,53546.65132248001 2023-08-21,23:31:23.000,233,10978291,14445,0,1692660682,13112.598194979997,53.28641754000273,53546.72119368001 2023-08-21,23:31:24.000,233,10978259,14325,0,1692660683,13112.517359259997,53.41330187999847,53546.630361120006 2023-08-21,23:31:25.000,233,10978307,14485,0,1692660684,13112.577986049997,53.4908423099987,53546.66529672 2023-08-21,23:31:26.000,233,10978265,14365,0,1692660685,13112.625140219992,53.561333609999565,53546.777090640004 2023-08-21,23:31:27.000,233,10978272,14245,0,1692660686,13112.679030699997,53.65297229999851,53546.71420656 2023-08-21,23:31:28.000,233,10978258,14485,0,1692660687,13112.705975939993,53.8010040299996,53546.72119368001 2023-08-21,23:31:29.000,233,10978323,14325,0,1692660688,13112.800284279998,53.829200550004316,53546.68625808 2023-08-21,23:31:30.000,233,10978226,14325,0,1692660689,13112.854174759988,53.98428141000477,53546.7631164 2023-08-21,23:31:31.000,233,10978278,14165,0,1692660690,13112.948483099994,54.03362532000028,53546.7631164 2023-08-21,23:31:32.000,233,10978277,14445,0,1692660691,13112.988900959994,54.188706180000736,53546.75612928 2023-08-21,23:31:33.000,233,10978236,14245,0,1692660692,13113.110154539994,54.20985356999881,53546.81202624 2023-08-21,23:31:34.000,233,10978297,14565,0,1692660693,13113.13709977999,54.27329574000032,53546.78407776 2023-08-21,23:31:35.000,233,10978238,14445,0,1692660694,13113.231408119995,54.2944431299984,53546.777090640004 2023-08-21,23:31:36.000,233,10978289,14325,0,1692660695,13113.292034909995,54.30149225999776,53546.83997472001 2023-08-21,23:31:37.000,233,10978320,14445,0,1692660696,13113.352661699995,54.33673791000183,53546.798052000006 2023-08-21,23:31:38.000,233,10978303,14325,0,1692660697,13113.36613432,54.35788529999991,53546.846961840005 2023-08-21,23:31:39.000,233,10978224,14405,0,1692660698,13113.332452769995,54.364934429999266,53546.88189744 2023-08-21,23:31:40.000,233,10978289,14085,0,1692660699,13113.27856228999,54.364934429999266,53546.78407776 2023-08-21,23:31:41.000,233,10978311,14485,0,1692660700,13113.2852986,54.31559052000375,53546.85394896 2023-08-21,23:31:42.000,233,10978274,14245,0,1692660701,13113.31898014999,54.30854139000439,53546.90984592001 2023-08-21,23:31:43.000,233,10978254,14525,0,1692660702,13113.24488074,54.27329574000032,53546.93080728 2023-08-21,23:31:44.000,233,10978248,14725,0,1692660703,13113.17751763999,54.2591974800016,53546.86792320001 2023-08-21,23:31:45.000,233,10978244,14325,0,1692660704,13113.022582509999,54.252148350002244,53546.80503912 2023-08-21,23:31:46.000,233,10978236,14245,0,1692660705,13112.935010479989,54.202804439999454,53546.82600048 2023-08-21,23:31:47.000,233,10978264,14405,0,1692660706,13112.793547969988,54.20985356999881,53546.74215504001 2023-08-21,23:31:48.000,233,10978256,14405,0,1692660707,13112.631876530002,54.202804439999454,53546.777090640004 2023-08-21,23:31:49.000,233,10978287,14325,0,1692660708,13112.517359259997,54.18165705000138,53546.74215504001 2023-08-21,23:31:50.000,233,10978230,14205,0,1692660709,13112.348951510001,54.21690269999817,53546.67228384001 2023-08-21,23:31:51.000,233,10978286,14125,0,1692660710,13112.274852099996,54.21690269999817,53546.6932452 2023-08-21,23:31:52.000,233,10978291,14565,0,1692660711,13112.09970803999,54.17460792000202,53546.60241264001 2023-08-21,23:31:53.000,233,10978286,14485,0,1692660712,13111.911091359994,54.202804439999454,53546.55350280001 2023-08-21,23:31:54.000,233,10978233,14205,0,1692660713,13111.742683609998,54.23100096000417,53546.53952856 2023-08-21,23:31:55.000,233,10978280,14565,0,1692660714,13111.554066930003,54.202804439999454,53546.448696 2023-08-21,23:31:56.000,233,10978310,14365,0,1692660715,13111.351977630002,54.195755310000095,53546.28799224001 2023-08-21,23:31:57.000,233,10978257,14325,0,1692660716,13111.264405599992,54.1605096600033,53546.28100512 2023-08-21,23:31:58.000,233,10978304,14165,0,1692660717,13111.143152019991,54.139362269997946,53546.26004376 2023-08-21,23:31:59.000,233,10978299,14325,0,1692660718,13111.00842582,54.09001836000243,53546.12030136001 2023-08-21,23:32:00.000,233,10978302,14405,0,1692660719,13110.873699619995,54.04067444999964,53546.01549456 2023-08-21,23:32:01.000,233,10978281,14365,0,1692660720,13110.73897341999,54.005428800002846,53545.96658472 2023-08-21,23:32:02.000,233,10978278,14325,0,1692660721,13110.550356739994,53.94198663000134,53545.78491960001 2023-08-21,23:32:03.000,233,10978270,14205,0,1692660722,13110.543620429999,53.87149533000047,53545.840816560005 2023-08-21,23:32:04.000,233,10978244,14645,0,1692660723,13110.456048399989,53.786905770000885,53545.76395824001 2023-08-21,23:32:05.000,233,10978219,14325,0,1692660724,13110.334794820003,53.730512729998736,53545.603254480004 2023-08-21,23:32:06.000,233,10978269,14365,0,1692660725,13110.355003750003,53.667070560004504,53545.63819008 2023-08-21,23:32:07.000,233,10978302,14365,0,1692660726,13110.341531129998,53.568382739998924,53545.59626736001 2023-08-21,23:32:08.000,233,10978253,14245,0,1692660727,13110.294376960002,53.51903883000341,53545.4704992 2023-08-21,23:32:09.000,233,10978281,14325,0,1692660728,13110.307849579993,53.42035100999783,53545.456524960005 2023-08-21,23:32:10.000,233,10978242,13885,0,1692660729,13110.314585890002,53.39920361999975,53545.37267952 2023-08-21,23:32:11.000,233,10978262,14085,0,1692660730,13110.334794820003,53.36395797000296,53545.30280832 2023-08-21,23:32:12.000,233,10978259,14165,0,1692660731,13110.429103159993,53.34281058000488,53545.27485984 2023-08-21,23:32:13.000,233,10978277,14445,0,1692660732,13110.422366849998,53.321663189999526,53545.28184696001 2023-08-21,23:32:14.000,233,10978244,14365,0,1692660733,13110.557093049989,53.30051580000145,53545.267872720004 2023-08-21,23:32:15.000,233,10978256,14485,0,1692660734,13110.651401389994,53.34281058000488,53545.27485984 2023-08-21,23:32:16.000,233,10978250,14285,0,1692660735,13110.7255008,53.335761449998245,53545.288834080005 2023-08-21,23:32:17.000,233,10978224,13965,0,1692660736,13110.80633652,53.321663189999526,53545.21197576001 2023-08-21,23:32:18.000,233,10978273,14365,0,1692660737,13110.853490689995,53.34281058000488,53545.218962880004 2023-08-21,23:32:19.000,233,10978278,14045,0,1692660738,13110.92085378999,53.42035100999783,53545.14909168 2023-08-21,23:32:20.000,233,10978323,14365,0,1692660739,13110.954535339995,53.42035100999783,53545.14210456001 2023-08-21,23:32:21.000,233,10978311,14405,0,1692660740,13111.116206779996,53.4908423099987,53545.19101440001 2023-08-21,23:32:22.000,233,10978239,14245,0,1692660741,13111.183569879991,53.568382739998924,53545.18402728 2023-08-21,23:32:23.000,233,10978268,14565,0,1692660742,13111.217251429996,53.59657926000364,53545.1560788 2023-08-21,23:32:24.000,233,10978261,14445,0,1692660743,13111.284614529992,53.58248099999764,53545.13511744 2023-08-21,23:32:25.000,233,10978310,14245,0,1692660744,13111.210515120001,53.63182491000043,53545.0862076 2023-08-21,23:32:26.000,233,10978269,14045,0,1692660745,13111.244196669992,53.68116882000322,53545.14210456001 2023-08-21,23:32:27.000,233,10978246,14205,0,1692660746,13111.244196669992,53.68821795000258,53545.16306592001 2023-08-21,23:32:28.000,233,10978266,14365,0,1692660747,13111.143152019991,53.65297229999851,53545.100181840004 2023-08-21,23:32:29.000,233,10978253,14285,0,1692660748,13111.06905261,53.75166012000409,53545.04428488001 2023-08-21,23:32:30.000,233,10978258,14165,0,1692660749,13110.96800796,53.76575838000281,53545.100181840004 2023-08-21,23:32:31.000,233,10978283,14205,0,1692660750,13110.98148057999,53.74461099000473,53545.10716896 2023-08-21,23:32:32.000,233,10978293,14205,0,1692660751,13110.813072829995,53.730512729998736,53545.09319472001 2023-08-21,23:32:33.000,233,10978259,14405,0,1692660752,13110.671610319994,53.68821795000258,53545.11415608001 2023-08-21,23:32:34.000,233,10978317,14285,0,1692660753,13110.415630539988,53.72346359999938,53544.9814008 2023-08-21,23:32:35.000,233,10978289,14205,0,1692660754,13110.240486479997,53.67411969000386,53544.96742656 2023-08-21,23:32:36.000,233,10978270,14525,0,1692660755,13110.146178139992,53.66002142999787,53545.03729776 2023-08-21,23:32:37.000,233,10978250,14325,0,1692660756,13109.971034080001,53.59657926000364,53545.02332352001 2023-08-21,23:32:38.000,233,10978234,14245,0,1692660757,13109.76894478,53.561333609999565,53544.99537504001 2023-08-21,23:32:39.000,233,10978317,14405,0,1692660758,13109.634218579995,53.46969492000062,53545.02332352001 2023-08-21,23:32:40.000,233,10978282,14125,0,1692660759,13109.472547139994,53.42035100999783,53544.9115296 2023-08-21,23:32:41.000,233,10978264,14165,0,1692660760,13109.243512599998,53.335761449998245,53544.883581120004 2023-08-21,23:32:42.000,233,10978269,14525,0,1692660761,13109.122259019998,53.201827980003145,53544.82069704 2023-08-21,23:32:43.000,233,10978266,13965,0,1692660762,13108.940378649997,53.13838581000164,53544.715890240004 2023-08-21,23:32:44.000,233,10978272,14365,0,1692660763,13108.825861379992,52.99035408000054,53544.785761440005 2023-08-21,23:32:45.000,233,10978264,14325,0,1692660764,13108.738289349996,52.88461713000288,53544.701916 2023-08-21,23:32:46.000,233,10978240,14165,0,1692660765,13108.677662559996,52.81412583000201,53544.63903192001 2023-08-21,23:32:47.000,233,10978321,14405,0,1692660766,13108.643981009991,52.701339749997715,53544.666980400005 2023-08-21,23:32:48.000,233,10978282,14405,0,1692660767,13108.684398869991,52.63084845000412,53544.6320448 2023-08-21,23:32:49.000,233,10978259,14525,0,1692660768,13108.677662559996,52.63789758000348,53544.618070560005 2023-08-21,23:32:50.000,233,10978341,14325,0,1692660769,13108.67092625,52.65904497000156,53544.618070560005 2023-08-21,23:32:51.000,233,10978304,14565,0,1692660770,13108.785443519992,52.65904497000156,53544.63903192001 2023-08-21,23:32:52.000,233,10978283,14405,0,1692660771,13108.886488169992,52.71543801000371,53544.60409632 2023-08-21,23:32:53.000,233,10978253,14485,0,1692660772,13108.987532819992,52.757732789999864,53544.55518648 2023-08-21,23:32:54.000,233,10978302,14445,0,1692660773,13109.176149499988,52.95510843000375,53544.61108344001 2023-08-21,23:32:55.000,233,10978268,14325,0,1692660774,13109.297403079989,53.13838581000164,53544.5971092 2023-08-21,23:32:56.000,233,10978254,14245,0,1692660775,13109.43886558999,53.34985971000424,53544.60409632 2023-08-21,23:32:57.000,233,10978287,14485,0,1692660776,13109.66790013,53.51198970000405,53544.74383872 2023-08-21,23:32:58.000,233,10978310,14565,0,1692660777,13109.896934669996,53.779856640001526,53544.736851600006 2023-08-21,23:32:59.000,233,10978249,14365,0,1692660778,13110.125969209992,54.03362532000028,53544.80672280001 2023-08-21,23:33:00.000,233,10978274,14365,0,1692660779,13110.240486479997,54.28739399999904,53544.79973568 2023-08-21,23:33:01.000,233,10978253,14605,0,1692660780,13110.462784709998,54.505917030001,53544.80672280001 2023-08-21,23:33:02.000,233,10978274,14205,0,1692660781,13110.691819249994,54.73853832000168,53544.94646520001 2023-08-21,23:33:03.000,233,10978300,14085,0,1692660782,13110.914117479995,54.92886482999893,53545.00934928 2023-08-21,23:33:04.000,233,10978266,14285,0,1692660783,13111.06905261,55.112142210004095,53545.002362160005 2023-08-21,23:33:05.000,233,10978315,14205,0,1692660784,13111.230724050001,55.22492829000112,53545.072233360006 2023-08-21,23:33:06.000,233,10978247,14205,0,1692660785,13111.338505009997,55.288370460002625,53545.0862076 2023-08-21,23:33:07.000,233,10978279,14565,0,1692660786,13111.453022280002,55.33771436999814,53545.04428488001 2023-08-21,23:33:08.000,233,10978283,14205,0,1692660787,13111.540594309998,55.344763500004774,53545.06524624001 2023-08-21,23:33:09.000,233,10978260,14325,0,1692660788,13111.574275859988,55.32361610999942,53545.11415608001 2023-08-21,23:33:10.000,233,10978275,14205,0,1692660789,13111.655111579988,55.21787916000176,53545.21197576001 2023-08-21,23:33:11.000,233,10978253,14125,0,1692660790,13111.688793129993,55.0980439499981,53545.239924240006 2023-08-21,23:33:12.000,233,10978322,14365,0,1692660791,13111.641638959998,55.02755265000451,53545.239924240006 2023-08-21,23:33:13.000,233,10978260,14285,0,1692660792,13111.560803239998,54.8654226600047,53545.267872720004 2023-08-21,23:33:14.000,233,10978300,14405,0,1692660793,13111.500176449998,54.73148919000232,53545.239924240006 2023-08-21,23:33:15.000,233,10978254,14525,0,1692660794,13111.331768700002,54.611653979998664,53545.1560788 2023-08-21,23:33:16.000,233,10978261,14285,0,1692660795,13111.351977630002,54.45657311999821,53545.22595 2023-08-21,23:33:17.000,233,10978239,14365,0,1692660796,13111.217251429996,54.30854139000439,53545.25389848 2023-08-21,23:33:18.000,233,10978296,14485,0,1692660797,13111.02863475,54.238050090003526,53545.24691136 2023-08-21,23:33:19.000,233,10978260,14325,0,1692660798,13110.92085378999,54.13231313999859,53545.24691136 2023-08-21,23:33:20.000,233,10978264,14405,0,1692660799,13110.75918234999,54.08296923000307,53545.30979544001 2023-08-21,23:33:21.000,233,10978242,14405,0,1692660800,13110.610983529994,54.09706749000179,53545.2958212 2023-08-21,23:33:22.000,233,10978255,14565,0,1692660801,13110.415630539988,54.03362532000028,53545.23293712001 2023-08-21,23:33:23.000,233,10978302,14565,0,1692660802,13110.267431719993,54.10411662000115,53545.21197576001 2023-08-21,23:33:24.000,233,10978284,14525,0,1692660803,13110.132705520002,54.10411662000115,53545.21197576001 2023-08-21,23:33:25.000,233,10978323,14245,0,1692660804,13109.971034080001,54.238050090003526,53545.18402728 2023-08-21,23:33:26.000,233,10978253,14525,0,1692660805,13109.84304418999,54.32263965000311,53545.21197576001 2023-08-21,23:33:27.000,233,10978299,13885,0,1692660806,13109.76220846999,54.421327470001415,53545.26088560001 2023-08-21,23:33:28.000,233,10978292,14165,0,1692660807,13109.62074595999,54.55526094000379,53545.25389848 2023-08-21,23:33:29.000,233,10978278,14165,0,1692660808,13109.47928344999,54.66804702000081,53545.14909168 2023-08-21,23:33:30.000,233,10978287,14365,0,1692660809,13109.324348319999,54.780833099997835,53545.19101440001 2023-08-21,23:33:31.000,233,10978282,14245,0,1692660810,13109.223303669998,54.91476657000021,53545.170053040005 2023-08-21,23:33:32.000,233,10978269,14405,0,1692660811,13109.182885809998,55.013454389998515,53545.13511744 2023-08-21,23:33:33.000,233,10978267,14205,0,1692660812,13109.135731640003,55.08394568999938,53545.20498864 2023-08-21,23:33:34.000,233,10978313,14405,0,1692660813,13109.155940569988,55.19673177000368,53545.25389848 2023-08-21,23:33:35.000,233,10978317,14565,0,1692660814,13109.088577469993,55.25312480999855,53545.19101440001 2023-08-21,23:33:36.000,233,10978312,14285,0,1692660815,13109.176149499988,55.31656698000006,53545.14210456001 2023-08-21,23:33:37.000,233,10978293,14245,0,1692660816,13109.115522710003,55.344763500004774,53545.13511744 2023-08-21,23:33:38.000,233,10978261,14085,0,1692660817,13109.162676879998,55.40115653999965,53545.100181840004 2023-08-21,23:33:39.000,233,10978303,14285,0,1692660818,13109.149204259993,55.47869696999987,53545.06524624001 2023-08-21,23:33:40.000,233,10978323,14285,0,1692660819,13109.196358429988,55.52804088000266,53544.9814008 2023-08-21,23:33:41.000,233,10978320,14245,0,1692660820,13109.351293559994,55.59148305000417,53545.100181840004 2023-08-21,23:33:42.000,233,10978265,14525,0,1692660821,13109.49949237999,55.62672870000097,53545.14909168 2023-08-21,23:33:43.000,233,10978266,14245,0,1692660822,13109.60727334,55.647876089999045,53545.18402728 2023-08-21,23:33:44.000,233,10978290,14485,0,1692660823,13109.775681089995,55.704269130001194,53545.11415608001 2023-08-21,23:33:45.000,233,10978285,14405,0,1692660824,13109.903670979991,55.76066217000334,53545.04428488001 2023-08-21,23:33:46.000,233,10978287,14285,0,1692660825,13110.139441829997,55.81000607999886,53545.0862076 2023-08-21,23:33:47.000,233,10978318,14445,0,1692660826,13110.341531129998,55.83820260000357,53545.05825912 2023-08-21,23:33:48.000,233,10978284,14205,0,1692660827,13110.509938879994,55.880497379999724,53545.09319472001 2023-08-21,23:33:49.000,233,10978299,14245,0,1692660828,13110.76591866,55.84525173000293,53545.16306592001 2023-08-21,23:33:50.000,233,10978332,14325,0,1692660829,13111.00168950999,55.866399120001006,53545.14909168 2023-08-21,23:33:51.000,233,10978283,14165,0,1692660830,13111.197042499996,55.880497379999724,53545.20498864 2023-08-21,23:33:52.000,233,10978335,14485,0,1692660831,13111.331768700002,55.915743030003796,53545.07922048 2023-08-21,23:33:53.000,233,10978317,14405,0,1692660832,13111.513649070002,55.88754650999908,53545.16306592001 2023-08-21,23:33:54.000,233,10978302,14525,0,1692660833,13111.641638959998,55.83115347000421,53545.10716896 2023-08-21,23:33:55.000,233,10978265,14285,0,1692660834,13111.742683609998,55.83820260000357,53545.0862076 2023-08-21,23:33:56.000,233,10978285,14205,0,1692660835,13111.91782766999,55.78180956000142,53545.072233360006 2023-08-21,23:33:57.000,233,10978277,14125,0,1692660836,13111.931300289994,55.77476043000206,53545.072233360006 2023-08-21,23:33:58.000,233,10978244,14445,0,1692660837,13112.0053997,55.704269130001194,53545.13511744 2023-08-21,23:33:59.000,233,10978358,14245,0,1692660838,13111.91782766999,55.61967957000161,53545.06524624001 2023-08-21,23:34:00.000,233,10978298,14165,0,1692660839,13111.91782766999,55.56328652999946,53545.06524624001 2023-08-21,23:34:01.000,233,10978281,14245,0,1692660840,13111.816783019989,55.54213914000138,53544.9814008 2023-08-21,23:34:02.000,233,10978301,14445,0,1692660841,13111.742683609998,55.49279522999859,53544.96742656 2023-08-21,23:34:03.000,233,10978268,14565,0,1692660842,13111.574275859988,55.45050045000244,53544.9115296 2023-08-21,23:34:04.000,233,10978332,14405,0,1692660843,13111.399131799997,55.37296002000221,53544.883581120004 2023-08-21,23:34:05.000,233,10978263,14405,0,1692660844,13111.230724050001,55.32361610999942,53544.9115296 2023-08-21,23:34:06.000,233,10978274,14325,0,1692660845,13111.08926154,55.27427220000391,53544.92550384001 2023-08-21,23:34:07.000,233,10978297,14565,0,1692660846,13110.88043592999,55.15443699000025,53544.904542480006 2023-08-21,23:34:08.000,233,10978290,14285,0,1692660847,13110.712028179994,55.09099481999874,53544.91851672 2023-08-21,23:34:09.000,233,10978335,14005,0,1692660848,13110.482993639998,55.013454389998515,53544.89755536001 2023-08-21,23:34:10.000,233,10978265,14205,0,1692660849,13110.220277549997,54.99230700000044,53544.81370992 2023-08-21,23:34:11.000,233,10978268,14525,0,1692660850,13110.112496590002,54.90771744000085,53544.82768416001 2023-08-21,23:34:12.000,233,10978270,14325,0,1692660851,13109.8497805,54.823127880001266,53544.75082584 2023-08-21,23:34:13.000,233,10978298,14245,0,1692660852,13109.775681089995,54.74558745000104,53544.82069704 2023-08-21,23:34:14.000,233,10978302,14805,0,1692660853,13109.654427509995,54.69624353999825,53544.79274856 2023-08-21,23:34:15.000,233,10978290,14565,0,1692660854,13109.58706441,54.646899630002736,53544.77877432001 2023-08-21,23:34:16.000,233,10978271,14405,0,1692660855,13109.472547139994,54.56935920000251,53544.736851600006 2023-08-21,23:34:17.000,233,10978322,14405,0,1692660856,13109.48601976,54.44952398999885,53544.7717872 2023-08-21,23:34:18.000,233,10978292,14205,0,1692660857,13109.533173929995,54.4072292100027,53544.70890312001 2023-08-21,23:34:19.000,233,10978268,14125,0,1692660858,13109.49949237999,54.371983559998625,53544.680954639996 2023-08-21,23:34:20.000,233,10978267,14405,0,1692660859,13109.54664655,54.32968878000247,53544.618070560005 2023-08-21,23:34:21.000,233,10978304,14405,0,1692660860,13109.70158167999,54.28034486999968,53544.6320448 2023-08-21,23:34:22.000,233,10978296,14325,0,1692660861,13109.917143599996,54.20985356999881,53544.69492888 2023-08-21,23:34:23.000,233,10978301,14285,0,1692660862,13110.179859689997,54.16755879000266,53544.76480008 2023-08-21,23:34:24.000,233,10978284,14245,0,1692660863,13110.355003750003,54.14641140000458,53544.7717872 2023-08-21,23:34:25.000,233,10978270,14285,0,1692660864,13110.550356739994,54.18165705000138,53544.69492888 2023-08-21,23:34:26.000,233,10978242,14245,0,1692660865,13110.813072829995,54.18165705000138,53544.81370992 2023-08-21,23:34:27.000,233,10978261,14245,0,1692660866,13111.06905261,54.202804439999454,53544.82768416001 2023-08-21,23:34:28.000,233,10978266,14405,0,1692660867,13111.311559770002,54.188706180000736,53544.79973568 2023-08-21,23:34:29.000,233,10978262,14325,0,1692660868,13111.634902649988,54.188706180000736,53544.92550384001 2023-08-21,23:34:30.000,233,10978286,14485,0,1692660869,13111.971718149995,54.2591974800016,53544.96043944 2023-08-21,23:34:31.000,233,10978277,14405,0,1692660870,13112.254643169996,54.31559052000375,53545.02332352001 2023-08-21,23:34:32.000,233,10978284,14685,0,1692660871,13112.497150329997,54.27329574000032,53545.00934928 2023-08-21,23:34:33.000,233,10978244,14645,0,1692660872,13112.658821769997,54.2944431299984,53544.96043944 2023-08-21,23:34:34.000,233,10978287,14485,0,1692660873,13112.968692029994,54.26624661000096,53545.072233360006 2023-08-21,23:34:35.000,233,10978258,14405,0,1692660874,13113.12362716,54.2591974800016,53545.07922048 2023-08-21,23:34:36.000,233,10978276,14365,0,1692660875,13113.29877121999,54.188706180000736,53545.1560788 2023-08-21,23:34:37.000,233,10978251,14365,0,1692660876,13113.44023372999,54.202804439999454,53545.121143200005 2023-08-21,23:34:38.000,233,10978285,14485,0,1692660877,13113.635586719996,54.11116575000051,53545.1560788 2023-08-21,23:34:39.000,233,10978289,13965,0,1692660878,13113.743367679992,54.12526400999923,53545.23293712001 2023-08-21,23:34:40.000,233,10978243,14365,0,1692660879,13113.803994469992,54.026576190000924,53545.18402728 2023-08-21,23:34:41.000,233,10978301,14925,0,1692660880,13113.911775430002,53.98428141000477,53545.24691136 2023-08-21,23:34:42.000,233,10978243,14405,0,1692660881,13113.999347459998,53.94198663000134,53545.218962880004 2023-08-21,23:34:43.000,233,10978281,14285,0,1692660882,13114.006083769993,53.89969184999791,53545.22595 2023-08-21,23:34:44.000,233,10978261,14325,0,1692660883,13114.053237939988,53.86444620000111,53545.288834080005 2023-08-21,23:34:45.000,233,10978262,14605,0,1692660884,13114.059974249998,53.87149533000047,53545.35171816 2023-08-21,23:34:46.000,233,10978276,14405,0,1692660885,13114.039765319998,53.836249680003675,53545.35171816 2023-08-21,23:34:47.000,233,10978259,14245,0,1692660886,13113.918511739997,53.86444620000111,53545.31678256 2023-08-21,23:34:48.000,233,10978311,14045,0,1692660887,13113.958929599998,53.85739707000175,53545.46351208 2023-08-21,23:34:49.000,233,10978282,14285,0,1692660888,13113.830939710002,53.9490357600007,53545.44255072 2023-08-21,23:34:50.000,233,10978282,14605,0,1692660889,13113.716422439997,53.98428141000477,53545.435563600004 2023-08-21,23:34:51.000,233,10978263,14245,0,1692660890,13113.628850410001,54.068870970004355,53545.44953784001 2023-08-21,23:34:52.000,233,10978287,14285,0,1692660891,13113.46044265999,54.068870970004355,53545.51940904 2023-08-21,23:34:53.000,233,10978288,14405,0,1692660892,13113.292034909995,54.17460792000202,53545.48447344 2023-08-21,23:34:54.000,233,10978308,14405,0,1692660893,13113.170781329994,54.26624661000096,53545.603254480004 2023-08-21,23:34:55.000,233,10978286,14325,0,1692660894,13113.089945609994,54.33673791000183,53545.673125680005 2023-08-21,23:34:56.000,233,10978288,14565,0,1692660895,13112.881119999998,54.379032689997985,53545.61722872001 2023-08-21,23:34:57.000,233,10978266,14325,0,1692660896,13112.739657489998,54.477720510003564,53545.673125680005 2023-08-21,23:34:58.000,233,10978263,14605,0,1692660897,13112.571249740002,54.611653979998664,53545.65216432 2023-08-21,23:34:59.000,233,10978227,14445,0,1692660898,13112.449996160001,54.710341800004244,53545.72902264 2023-08-21,23:35:00.000,233,10978271,14125,0,1692660899,13112.281588409991,54.76673483999912,53545.6801128 2023-08-21,23:35:01.000,233,10978280,14565,0,1692660900,13112.16033482999,54.830177010000625,53545.6102416 2023-08-21,23:35:02.000,233,10978295,14605,0,1692660901,13112.072762799995,54.872471790004056,53545.624215840005 2023-08-21,23:35:03.000,233,10978298,14565,0,1692660902,13112.113180659995,54.91476657000021,53545.69408704001 2023-08-21,23:35:04.000,233,10978284,14525,0,1692660903,13112.12665328,54.97115961000236,53545.72902264 2023-08-21,23:35:05.000,233,10978287,14205,0,1692660904,13112.11991696999,55.020503519997874,53545.8198552 2023-08-21,23:35:06.000,233,10978242,14525,0,1692660905,13112.12665328,55.08394568999938,53545.78491960001 2023-08-21,23:35:07.000,233,10978316,14245,0,1692660906,13112.355687819996,55.13328960000217,53545.82684232 2023-08-21,23:35:08.000,233,10978258,14565,0,1692660907,13112.530831880002,55.069847430000664,53545.82684232 2023-08-21,23:35:09.000,233,10978316,14525,0,1692660908,13112.753130110003,55.062798300001305,53545.80588096 2023-08-21,23:35:10.000,233,10978315,14365,0,1692660909,13112.955219409989,55.006405259999156,53545.82684232 2023-08-21,23:35:11.000,233,10978297,14245,0,1692660910,13113.19772656999,54.97115961000236,53545.83382944001 2023-08-21,23:35:12.000,233,10978272,14485,0,1692660911,13113.42676111,54.90771744000085,53545.84780368 2023-08-21,23:35:13.000,233,10978239,14325,0,1692660912,13113.568223620001,54.84427526999934,53545.791906720005 2023-08-21,23:35:14.000,233,10978235,14485,0,1692660913,13113.898302809997,54.710341800004244,53545.889726400004 2023-08-21,23:35:15.000,233,10978319,14485,0,1692660914,13114.154282589989,54.59050659000059,53545.93164912001 2023-08-21,23:35:16.000,233,10978268,14805,0,1692660915,13114.38331713,54.51296616000036,53546.00152032001 2023-08-21,23:35:17.000,233,10978231,14485,0,1692660916,13114.55846118999,54.40018008000334,53545.91767488 2023-08-21,23:35:18.000,233,10978306,14245,0,1692660917,13114.881804069992,54.27329574000032,53546.05043016001 2023-08-21,23:35:19.000,233,10978279,14365,0,1692660918,13115.070420750002,54.1605096600033,53546.08536576 2023-08-21,23:35:20.000,233,10978266,14245,0,1692660919,13115.218619569998,54.026576190000924,53546.02248168 2023-08-21,23:35:21.000,233,10978240,14405,0,1692660920,13115.380291009998,53.89264271999855,53546.078378640006 2023-08-21,23:35:22.000,233,10978271,14405,0,1692660921,13115.53522613999,53.793954900000244,53546.106327120004 2023-08-21,23:35:23.000,233,10978263,14205,0,1692660922,13115.58238031,53.72346359999938,53546.07139152001 2023-08-21,23:35:24.000,233,10978244,14325,0,1692660923,13115.79794222999,53.63887403999979,53546.225108160004 2023-08-21,23:35:25.000,233,10978259,14285,0,1692660924,13115.851832709996,53.57543186999828,53546.21113392 2023-08-21,23:35:26.000,233,10978259,14125,0,1692660925,13115.94614105,53.57543186999828,53546.23209528 2023-08-21,23:35:27.000,233,10978290,14485,0,1692660926,13116.047185700001,53.58248099999764,53546.26004376 2023-08-21,23:35:28.000,233,10978311,14405,0,1692660927,13116.154966659997,53.57543186999828,53546.3788248 2023-08-21,23:35:29.000,233,10978250,14805,0,1692660928,13116.208857140002,53.667070560004504,53546.38581192001 2023-08-21,23:35:30.000,233,10978263,14205,0,1692660929,13116.229066070002,53.72346359999938,53546.43472176001 2023-08-21,23:35:31.000,233,10978282,14245,0,1692660930,13116.188648210002,53.89264271999855,53546.3788248 2023-08-21,23:35:32.000,233,10978283,14165,0,1692660931,13116.309901790002,53.9490357600007,53546.53254144001 2023-08-21,23:35:33.000,233,10978270,14365,0,1692660932,13116.309901790002,54.09001836000243,53546.511580080005 2023-08-21,23:35:34.000,233,10978316,14405,0,1692660933,13116.417682749998,54.20985356999881,53546.6583096 2023-08-21,23:35:35.000,233,10978285,14125,0,1692660934,13116.579354189998,54.4072292100027,53546.82600048 2023-08-21,23:35:36.000,233,10978276,14165,0,1692660935,13116.639980979999,54.52001528999972,53546.83997472001 2023-08-21,23:35:37.000,233,10978286,13965,0,1692660936,13116.741025629999,54.68214527999953,53546.9028588 2023-08-21,23:35:38.000,233,10978279,14365,0,1692660937,13116.75449824999,54.8513243999987,53546.92382016 2023-08-21,23:35:39.000,233,10978241,14685,0,1692660938,13116.808388729994,54.99230700000044,53546.93080728 2023-08-21,23:35:40.000,233,10978298,14285,0,1692660939,13116.970060169995,55.09099481999874,53547.02862696 2023-08-21,23:35:41.000,233,10978320,14445,0,1692660940,13117.010478029995,55.19673177000368,53547.14042088 2023-08-21,23:35:42.000,233,10978266,14365,0,1692660941,13117.010478029995,55.22492829000112,53547.18933072 2023-08-21,23:35:43.000,233,10978297,14445,0,1692660942,13117.05763219999,55.25312480999855,53547.17535648001 2023-08-21,23:35:44.000,233,10978266,14605,0,1692660943,13117.05763219999,55.20378090000304,53547.25920192 2023-08-21,23:35:45.000,233,10978308,14525,0,1692660944,13117.01721433999,55.21787916000176,53547.231253440004 2023-08-21,23:35:46.000,233,10978289,14565,0,1692660945,13117.03742326999,55.12624047000281,53547.2871504 2023-08-21,23:35:47.000,233,10978281,14285,0,1692660946,13116.922906,55.08394568999938,53547.23824056 2023-08-21,23:35:48.000,233,10978341,14125,0,1692660947,13116.86227921,54.99230700000044,53547.29413752001 2023-08-21,23:35:49.000,233,10978238,14405,0,1692660948,13116.828597659995,54.872471790004056,53547.34304736001 2023-08-21,23:35:50.000,233,10978300,14245,0,1692660949,13116.767970869994,54.710341800004244,53547.39195720001 2023-08-21,23:35:51.000,233,10978249,14325,0,1692660950,13116.69387145999,54.59050659000059,53547.37099584001 2023-08-21,23:35:52.000,233,10978286,14605,0,1692660951,13116.565881569994,54.414278340002056,53547.468815520006 2023-08-21,23:35:53.000,233,10978287,14525,0,1692660952,13116.444627989993,54.30149225999776,53547.37099584001 2023-08-21,23:35:54.000,233,10978283,14445,0,1692660953,13116.289692860002,54.15346053000394,53547.32907312 2023-08-21,23:35:55.000,233,10978294,14005,0,1692660954,13116.256011309997,54.09706749000179,53547.350034480005 2023-08-21,23:35:56.000,233,10978301,14285,0,1692660955,13116.249275000002,53.94198663000134,53547.41291856001 2023-08-21,23:35:57.000,233,10978313,14205,0,1692660956,13116.215593449997,53.92788837000262,53547.41291856001 2023-08-21,23:35:58.000,233,10978264,14645,0,1692660957,13116.148230350002,53.86444620000111,53547.39195720001 2023-08-21,23:35:59.000,233,10978333,14205,0,1692660958,13116.154966659997,53.9137901100039,53547.39195720001 2023-08-21,23:36:00.000,233,10978286,14325,0,1692660959,13116.215593449997,53.93493750000198,53547.45484128 2023-08-21,23:36:01.000,233,10978305,14205,0,1692660960,13116.262747619992,53.9490357600007,53547.45484128 2023-08-21,23:36:02.000,233,10978318,14285,0,1692660961,13116.350319650002,54.047723579999,53547.46182840001 2023-08-21,23:36:03.000,233,10978334,14285,0,1692660962,13116.350319650002,54.195755310000095,53547.44086704001 2023-08-21,23:36:04.000,233,10978294,14285,0,1692660963,13116.545672639993,54.32968878000247,53547.55266096 2023-08-21,23:36:05.000,233,10978298,14165,0,1692660964,13116.639980979999,54.44952398999885,53547.58060944001 2023-08-21,23:36:06.000,233,10978303,14245,0,1692660965,13116.707344079994,54.604604849999305,53547.59458368 2023-08-21,23:36:07.000,233,10978288,14205,0,1692660966,13116.89596075999,54.773783969998476,53547.60855792001 2023-08-21,23:36:08.000,233,10978332,14485,0,1692660967,13117.050895889995,54.886570050002774,53547.64349352 2023-08-21,23:36:09.000,233,10978301,14565,0,1692660968,13117.07784112999,55.07689656000002,53547.64349352 2023-08-21,23:36:10.000,233,10978281,14285,0,1692660969,13117.14520423,55.17558437999833,53547.671442 2023-08-21,23:36:11.000,233,10978305,14365,0,1692660970,13117.226039950001,55.281321330003266,53547.65746776001 2023-08-21,23:36:12.000,233,10978295,14325,0,1692660971,13117.286666740001,55.344763500004774,53547.66445488 2023-08-21,23:36:13.000,233,10978279,14165,0,1692660972,13117.273194119996,55.39410741000029,53547.62951928001 2023-08-21,23:36:14.000,233,10978255,14485,0,1692660973,13117.306875670001,55.38000915000157,53547.70637760001 2023-08-21,23:36:15.000,233,10978275,14365,0,1692660974,13117.306875670001,55.33066523999878,53547.734326080004 2023-08-21,23:36:16.000,233,10978292,14245,0,1692660975,13117.279930429992,55.288370460002625,53547.76926168 2023-08-21,23:36:17.000,233,10978273,14365,0,1692660976,13117.158676849991,55.231977420000476,53547.67842912001 2023-08-21,23:36:18.000,233,10978272,14405,0,1692660977,13117.050895889995,55.16148611999961,53547.734326080004 2023-08-21,23:36:19.000,233,10978313,14285,0,1692660978,13116.949851239995,55.09099481999874,53547.7413132 2023-08-21,23:36:20.000,233,10978271,14205,0,1692660979,13116.88248814,54.99230700000044,53547.685416240005 2023-08-21,23:36:21.000,233,10978241,14205,0,1692660980,13116.720816699999,54.92886482999893,53547.62253216 2023-08-21,23:36:22.000,233,10978245,14405,0,1692660981,13116.680398839999,54.837226139999984,53547.72035184 2023-08-21,23:36:23.000,233,10978241,14445,0,1692660982,13116.559145259998,54.80198049000319,53547.67842912001 2023-08-21,23:36:24.000,233,10978324,14205,0,1692660983,13116.478309539998,54.773783969998476,53547.62951928001 2023-08-21,23:36:25.000,233,10978278,14405,0,1692660984,13116.404210129993,54.81607875000191,53547.65048064 2023-08-21,23:36:26.000,233,10978286,14565,0,1692660985,13116.417682749998,54.80902962000255,53547.636506400006 2023-08-21,23:36:27.000,233,10978334,14325,0,1692660986,13116.336847029997,54.837226139999984,53547.69240336 2023-08-21,23:36:28.000,233,10978283,14565,0,1692660987,13116.276220239997,54.872471790004056,53547.60855792001 2023-08-21,23:36:29.000,233,10978268,14365,0,1692660988,13116.242538689992,54.99230700000044,53547.566635200004 2023-08-21,23:36:30.000,233,10978259,14405,0,1692660989,13116.229066070002,55.048700040002586,53547.59458368 2023-08-21,23:36:31.000,233,10978288,14485,0,1692660990,13116.276220239997,55.182633509997686,53547.57362232 2023-08-21,23:36:32.000,233,10978259,14325,0,1692660991,13116.282956549992,55.19673177000368,53547.587596560006 2023-08-21,23:36:33.000,233,10978273,14245,0,1692660992,13116.262747619992,55.3095178500007,53547.51073824001 2023-08-21,23:36:34.000,233,10978251,14405,0,1692660993,13116.202120829992,55.44345132000308,53547.38497008 2023-08-21,23:36:35.000,233,10978301,14525,0,1692660994,13116.249275000002,55.49279522999859,53547.48278976 2023-08-21,23:36:36.000,233,10978259,14405,0,1692660995,13116.181911899992,55.49279522999859,53547.41291856001 2023-08-21,23:36:37.000,233,10978299,14165,0,1692660996,13116.060658319991,55.54918827000074,53547.33606024 2023-08-21,23:36:38.000,233,10978276,14245,0,1692660997,13116.020240459991,55.464598710001155,53547.37798296 2023-08-21,23:36:39.000,233,10978274,14485,0,1692660998,13115.939404739991,55.44345132000308,53547.26618904 2023-08-21,23:36:40.000,233,10978297,14485,0,1692660999,13115.89898687999,55.35181263000413,53547.301124640006 2023-08-21,23:36:41.000,233,10978266,14565,0,1692661000,13115.67668864999,55.239026549999835,53547.16138224 2023-08-21,23:36:42.000,233,10978245,14485,0,1692661001,13115.568907689994,55.12624047000281,53547.19631784 2023-08-21,23:36:43.000,233,10978320,14245,0,1692661002,13115.387027319994,55.006405259999156,53547.112472400004 2023-08-21,23:36:44.000,233,10978303,14405,0,1692661003,13115.279246359998,54.85837352999806,53547.0426012 2023-08-21,23:36:45.000,233,10978315,14525,0,1692661004,13115.151256470002,54.74558745000104,53547.07054968 2023-08-21,23:36:46.000,233,10978302,14205,0,1692661005,13115.070420750002,54.56935920000251,53547.112472400004 2023-08-21,23:36:47.000,233,10978268,14285,0,1692661006,13114.888540380001,54.470671380004205,53546.93080728 2023-08-21,23:36:48.000,233,10978256,14685,0,1692661007,13114.787495730001,54.32968878000247,53546.87491032 2023-08-21,23:36:49.000,233,10978356,14365,0,1692661008,13114.713396319996,54.27329574000032,53546.90984592001 2023-08-21,23:36:50.000,233,10978323,14525,0,1692661009,13114.58540643,54.245099220002885,53546.87491032 2023-08-21,23:36:51.000,233,10978254,14325,0,1692661010,13114.47762546999,54.22395183000481,53546.73516792 2023-08-21,23:36:52.000,233,10978280,14245,0,1692661011,13114.54498857,54.195755310000095,53546.798052000006 2023-08-21,23:36:53.000,233,10978293,14245,0,1692661012,13114.46415285,54.22395183000481,53546.66529672 2023-08-21,23:36:54.000,233,10978275,14365,0,1692661013,13114.48436178,54.27329574000032,53546.6932452 2023-08-21,23:36:55.000,233,10978315,14205,0,1692661014,13114.53825225999,54.34378704000119,53546.6932452 2023-08-21,23:36:56.000,233,10978298,14285,0,1692661015,13114.62582429,54.39313095000398,53546.679270960005 2023-08-21,23:36:57.000,233,10978292,14485,0,1692661016,13114.59887904999,54.49886790000164,53546.5884384 2023-08-21,23:36:58.000,233,10978256,14605,0,1692661017,13114.63929690999,54.56231007000315,53546.53952856 2023-08-21,23:36:59.000,233,10978309,14365,0,1692661018,13114.63929690999,54.67509615000017,53546.511580080005 2023-08-21,23:37:00.000,233,10978258,14485,0,1692661019,13114.753814179996,54.773783969998476,53546.53952856 2023-08-21,23:37:01.000,233,10978248,14205,0,1692661020,13114.787495730001,54.76673483999912,53546.511580080005 2023-08-21,23:37:02.000,233,10978255,14365,0,1692661021,13114.881804069992,54.74558745000104,53546.53952856 2023-08-21,23:37:03.000,233,10978292,14285,0,1692661022,13114.888540380001,54.773783969998476,53546.47664448 2023-08-21,23:37:04.000,233,10978295,14325,0,1692661023,13114.915485619997,54.7173909300036,53546.441708880004 2023-08-21,23:37:05.000,233,10978304,14125,0,1692661024,13114.861595139992,54.69624353999825,53546.43472176001 2023-08-21,23:37:06.000,233,10978256,14725,0,1692661025,13114.888540380001,54.58345746000123,53546.42773464 2023-08-21,23:37:07.000,233,10978286,14325,0,1692661026,13114.794232039996,54.5411626799978,53546.35786344 2023-08-21,23:37:08.000,233,10978298,14405,0,1692661027,13114.672978459996,54.38608182000462,53546.19715968001 2023-08-21,23:37:09.000,233,10978269,14325,0,1692661028,13114.632560599995,54.28034486999968,53546.26703088001 2023-08-21,23:37:10.000,233,10978284,14525,0,1692661029,13114.54498857,54.13231313999859,53546.32292784 2023-08-21,23:37:11.000,233,10978289,14485,0,1692661030,13114.42373499,54.012477930002206,53546.28799224001 2023-08-21,23:37:12.000,233,10978289,14405,0,1692661031,13114.33616295999,53.843298810003034,53546.23209528 2023-08-21,23:37:13.000,233,10978253,14165,0,1692661032,13114.214909379989,53.75870925000345,53546.18318544 2023-08-21,23:37:14.000,233,10978324,14645,0,1692661033,13114.086919489993,53.57543186999828,53546.18318544 2023-08-21,23:37:15.000,233,10978257,14245,0,1692661034,13113.958929599998,53.4908423099987,53546.08536576 2023-08-21,23:37:16.000,233,10978283,14245,0,1692661035,13113.857884949997,53.34985971000424,53546.1342756 2023-08-21,23:37:17.000,233,10978291,14325,0,1692661036,13113.783785539992,53.321663189999526,53546.14126272 2023-08-21,23:37:18.000,233,10978241,14765,0,1692661037,13113.763576609992,53.2441227599993,53546.12030136001 2023-08-21,23:37:19.000,233,10978219,14405,0,1692661038,13113.729895060002,53.18068058999779,53546.14126272 2023-08-21,23:37:20.000,233,10978269,14565,0,1692661039,13113.702949819992,53.12428755000292,53546.09235288 2023-08-21,23:37:21.000,233,10978315,14765,0,1692661040,13113.615377789996,53.16658232999907,53546.02946880001 2023-08-21,23:37:22.000,233,10978280,14405,0,1692661041,13113.655795649996,53.12428755000292,53546.03645592 2023-08-21,23:37:23.000,233,10978314,14325,0,1692661042,13113.635586719996,53.208877110002504,53546.01549456 2023-08-21,23:37:24.000,233,10978315,14205,0,1692661043,13113.689477200001,53.25822101999802,53546.01549456 2023-08-21,23:37:25.000,233,10978257,14605,0,1692661044,13113.777049229997,53.27936841000337,53546.09235288 2023-08-21,23:37:26.000,233,10978311,14885,0,1692661045,13113.864621259992,53.39920361999975,53546.09934000001 2023-08-21,23:37:27.000,233,10978316,14485,0,1692661046,13113.878093879997,53.48379317999934,53546.127288480006 2023-08-21,23:37:28.000,233,10978255,14645,0,1692661047,13114.046501629993,53.58248099999764,53546.176198320005 2023-08-21,23:37:29.000,233,10978309,14725,0,1692661048,13114.053237939988,53.67411969000386,53546.18318544 2023-08-21,23:37:30.000,233,10978262,14685,0,1692661049,13114.113864729989,53.80805315999896,53546.2041468 2023-08-21,23:37:31.000,233,10978316,14205,0,1692661050,13114.093655799988,53.977232279998134,53546.19715968001 2023-08-21,23:37:32.000,233,10978293,14765,0,1692661051,13114.208173069994,54.08296923000307,53546.23209528 2023-08-21,23:37:33.000,233,10978270,14485,0,1692661052,13114.214909379989,54.22395183000481,53546.19715968001 2023-08-21,23:37:34.000,233,10978256,14245,0,1692661053,13114.302481409999,54.33673791000183,53546.32292784 2023-08-21,23:37:35.000,233,10978286,14605,0,1692661054,13114.32269034,54.414278340002056,53546.3089536 2023-08-21,23:37:36.000,233,10978265,14525,0,1692661055,13114.282272479999,54.52001528999972,53546.343889200005 2023-08-21,23:37:37.000,233,10978301,14645,0,1692661056,13114.201436759999,54.61870310999802,53546.343889200005 2023-08-21,23:37:38.000,233,10978319,14725,0,1692661057,13114.174491519989,54.703292670004885,53546.31594072001 2023-08-21,23:37:39.000,233,10978260,14405,0,1692661058,13114.127337349993,54.74558745000104,53546.274018000004 2023-08-21,23:37:40.000,233,10978304,14405,0,1692661059,13114.086919489993,54.780833099997835,53546.23209528 2023-08-21,23:37:41.000,233,10978276,14445,0,1692661060,13113.985874839993,54.76673483999912,53546.21812104001 2023-08-21,23:37:42.000,233,10978297,14045,0,1692661061,13114.039765319998,54.74558745000104,53546.32991496 2023-08-21,23:37:43.000,233,10978256,14565,0,1692661062,13113.931984360002,54.76673483999912,53546.246069520006 2023-08-21,23:37:44.000,233,10978290,14325,0,1692661063,13113.884830189992,54.68919440999889,53546.23209528 2023-08-21,23:37:45.000,233,10978283,14725,0,1692661064,13113.830939710002,54.67509615000017,53546.19017256 2023-08-21,23:37:46.000,233,10978288,14565,0,1692661065,13113.810730780002,54.61870310999802,53546.19017256 2023-08-21,23:37:47.000,233,10978291,14205,0,1692661066,13113.736631369997,54.611653979998664,53546.19715968001 2023-08-21,23:37:48.000,233,10978267,14365,0,1692661067,13113.750103990002,54.52706441999908,53546.225108160004 2023-08-21,23:37:49.000,233,10978286,14405,0,1692661068,13113.844412329992,54.48476964000292,53546.246069520006 2023-08-21,23:37:50.000,233,10978284,14485,0,1692661069,13113.891566500002,54.44247485999949,53546.21812104001 2023-08-21,23:37:51.000,233,10978268,14485,0,1692661070,13113.931984360002,54.38608182000462,53546.25305664 2023-08-21,23:37:52.000,233,10978321,14525,0,1692661071,13113.979138529998,54.38608182000462,53546.274018000004 2023-08-21,23:37:53.000,233,10978312,14365,0,1692661072,13113.992611150003,54.379032689997985,53546.25305664 2023-08-21,23:37:54.000,233,10978284,14605,0,1692661073,13113.999347459998,54.379032689997985,53546.176198320005 2023-08-21,23:37:55.000,233,10978260,14685,0,1692661074,13113.999347459998,54.40018008000334,53546.14126272 2023-08-21,23:37:56.000,233,10978291,14405,0,1692661075,13114.127337349993,54.421327470001415,53546.2041468 2023-08-21,23:37:57.000,233,10978269,14125,0,1692661076,13114.120601039998,54.44247485999949,53546.18318544 2023-08-21,23:37:58.000,233,10978336,14325,0,1692661077,13114.107128419993,54.51296616000036,53546.14126272 2023-08-21,23:37:59.000,233,10978274,14685,0,1692661078,13114.113864729989,54.5411626799978,53546.246069520006 2023-08-21,23:38:00.000,233,10978301,14285,0,1692661079,13114.161018899998,54.62575224000466,53546.28100512 2023-08-21,23:38:01.000,233,10978295,14285,0,1692661080,13114.100392109998,54.73853832000168,53546.26004376 2023-08-21,23:38:02.000,233,10978287,14245,0,1692661081,13114.046501629993,54.80198049000319,53546.26004376 2023-08-21,23:38:03.000,233,10978261,14685,0,1692661082,13113.945456979993,54.92181569999957,53546.23908240001 2023-08-21,23:38:04.000,233,10978267,14365,0,1692661083,13113.857884949997,55.020503519997874,53546.21812104001 2023-08-21,23:38:05.000,233,10978294,14485,0,1692661084,13113.871357570002,55.0980439499981,53546.294979360006 2023-08-21,23:38:06.000,233,10978276,14445,0,1692661085,13113.803994469992,55.231977420000476,53546.28799224001 2023-08-21,23:38:07.000,233,10978274,14365,0,1692661086,13113.696213509997,55.32361610999942,53546.294979360006 2023-08-21,23:38:08.000,233,10978302,14565,0,1692661087,13113.682740889992,55.38000915000157,53546.35087632 2023-08-21,23:38:09.000,233,10978333,14245,0,1692661088,13113.615377789996,55.520991750003304,53546.32991496 2023-08-21,23:38:10.000,233,10978251,14565,0,1692661089,13113.574959929996,55.640826959999686,53546.28799224001 2023-08-21,23:38:11.000,233,10978340,14645,0,1692661090,13113.581696239991,55.753613040003984,53546.343889200005 2023-08-21,23:38:12.000,233,10978299,14685,0,1692661091,13113.622114099991,55.85230086000229,53546.32991496 2023-08-21,23:38:13.000,233,10978288,14325,0,1692661092,13113.615377789996,55.93689042000187,53546.28799224001 2023-08-21,23:38:14.000,233,10978323,14485,0,1692661093,13113.750103990002,56.042627369999536,53546.43472176001 2023-08-21,23:38:15.000,233,10978314,14365,0,1692661094,13113.817467089997,56.106069540001045,53546.42074752 2023-08-21,23:38:16.000,233,10978259,14365,0,1692661095,13113.905039119993,56.17656084000191,53546.392799040004 2023-08-21,23:38:17.000,233,10978341,14445,0,1692661096,13113.931984360002,56.2611504000015,53546.35786344 2023-08-21,23:38:18.000,233,10978285,14485,0,1692661097,13113.979138529998,56.289346919998934,53546.3788248 2023-08-21,23:38:19.000,233,10978288,14325,0,1692661098,13114.100392109998,56.29639604999829,53546.39978616 2023-08-21,23:38:20.000,233,10978290,14885,0,1692661099,13114.161018899998,56.31754344000365,53546.40677328001 2023-08-21,23:38:21.000,233,10978282,14205,0,1692661100,13114.214909379989,56.338690830001724,53546.40677328001 2023-08-21,23:38:22.000,233,10978301,14565,0,1692661101,13114.39678974999,56.2259047500047,53546.42773464 2023-08-21,23:38:23.000,233,10978292,14405,0,1692661102,13114.430471299995,56.2259047500047,53546.48363160001 2023-08-21,23:38:24.000,233,10978286,14805,0,1692661103,13114.45741653999,56.162462580003194,53546.43472176001 2023-08-21,23:38:25.000,233,10978226,14285,0,1692661104,13114.49783439999,56.07082389000425,53546.48363160001 2023-08-21,23:38:26.000,233,10978295,14485,0,1692661105,13114.470889159995,55.922792160003155,53546.42773464 2023-08-21,23:38:27.000,233,10978305,14485,0,1692661106,13114.49783439999,55.746563910004625,53546.46965736 2023-08-21,23:38:28.000,233,10978280,14085,0,1692661107,13114.450680229995,55.60558131000289,53546.38581192001 2023-08-21,23:38:29.000,233,10978304,14045,0,1692661108,13114.32269034,55.42935306000436,53546.32991496 2023-08-21,23:38:30.000,233,10978234,14485,0,1692661109,13114.349635579994,55.27427220000391,53546.38581192001 2023-08-21,23:38:31.000,233,10978307,14725,0,1692661110,13114.235118309989,55.09099481999874,53546.413760400006 2023-08-21,23:38:32.000,233,10978295,14365,0,1692661111,13114.127337349993,54.92181569999957,53546.3089536 2023-08-21,23:38:33.000,233,10978303,14565,0,1692661112,13113.931984360002,54.7526365800004,53546.19715968001 2023-08-21,23:38:34.000,233,10978305,14565,0,1692661113,13113.844412329992,54.611653979998664,53546.16222408 2023-08-21,23:38:35.000,233,10978263,14165,0,1692661114,13113.756840299997,54.470671380004205,53546.14824984001 2023-08-21,23:38:36.000,233,10978309,14645,0,1692661115,13113.696213509997,54.379032689997985,53546.14824984001 2023-08-21,23:38:37.000,233,10978326,14325,0,1692661116,13113.534542069996,54.26624661000096,53546.01549456 2023-08-21,23:38:38.000,233,10978288,14445,0,1692661117,13113.494124209996,54.18165705000138,53546.02248168 2023-08-21,23:38:39.000,233,10978299,14485,0,1692661118,13113.500860519991,54.12526400999923,53546.127288480006 2023-08-21,23:38:40.000,233,10978310,14685,0,1692661119,13113.44023372999,54.08296923000307,53546.127288480006 2023-08-21,23:38:41.000,233,10978318,14285,0,1692661120,13113.42676111,54.075920100003714,53546.01549456 2023-08-21,23:38:42.000,233,10978301,14645,0,1692661121,13113.35939800999,54.139362269997946,53545.889726400004 2023-08-21,23:38:43.000,233,10978285,14565,0,1692661122,13113.433497419996,54.195755310000095,53545.95261048001 2023-08-21,23:38:44.000,233,10978298,14605,0,1692661123,13113.453706349996,54.245099220002885,53545.924662 2023-08-21,23:38:45.000,233,10978297,14605,0,1692661124,13113.635586719996,54.31559052000375,53546.02248168 2023-08-21,23:38:46.000,233,10978262,14525,0,1692661125,13113.696213509997,54.44247485999949,53546.02946880001 2023-08-21,23:38:47.000,233,10978281,14405,0,1692661126,13113.797258159997,54.52706441999908,53545.9945332 2023-08-21,23:38:48.000,233,10978261,14445,0,1692661127,13113.925248049993,54.63280137000402,53546.04344304 2023-08-21,23:38:49.000,233,10978341,14205,0,1692661128,13114.033029009988,54.7173909300036,53546.01549456 2023-08-21,23:38:50.000,233,10978271,14645,0,1692661129,13114.100392109998,54.872471790004056,53545.96658472 2023-08-21,23:38:51.000,233,10978359,14725,0,1692661130,13114.25532723999,54.92886482999893,53546.00152032001 2023-08-21,23:38:52.000,233,10978292,14565,0,1692661131,13114.37658081999,54.99230700000044,53546.07139152001 2023-08-21,23:38:53.000,233,10978210,14605,0,1692661132,13114.47762546999,55.062798300001305,53546.03645592 2023-08-21,23:38:54.000,233,10978309,14445,0,1692661133,13114.672978459996,55.08394568999938,53546.12030136001 2023-08-21,23:38:55.000,233,10978289,14685,0,1692661134,13114.774023109996,55.07689656000002,53546.16222408 2023-08-21,23:38:56.000,233,10978294,14565,0,1692661135,13114.902012999992,55.03460178000387,53546.16222408 2023-08-21,23:38:57.000,233,10978303,14365,0,1692661136,13114.942430859992,54.999356129999796,53546.11331424 2023-08-21,23:38:58.000,233,10978318,14525,0,1692661137,13115.043475509992,54.97820874000172,53546.16921120001 2023-08-21,23:38:59.000,233,10978294,14485,0,1692661138,13115.151256470002,54.89361918000213,53546.16921120001 2023-08-21,23:39:00.000,233,10978258,14365,0,1692661139,13115.137783849998,54.8654226600047,53546.11331424 2023-08-21,23:39:01.000,233,10978324,14205,0,1692661140,13115.299455289998,54.73148919000232,53546.23209528 2023-08-21,23:39:02.000,233,10978267,14165,0,1692661141,13115.306191599993,54.68919440999889,53546.225108160004 2023-08-21,23:39:03.000,233,10978295,14205,0,1692661142,13115.413972559989,54.597555719999946,53546.16222408 2023-08-21,23:39:04.000,233,10978319,14245,0,1692661143,13115.53522613999,54.57640833000187,53546.294979360006 2023-08-21,23:39:05.000,233,10978248,14445,0,1692661144,13115.53522613999,54.56231007000315,53546.225108160004 2023-08-21,23:39:06.000,233,10978295,14405,0,1692661145,13115.53522613999,54.51296616000036,53546.23908240001 2023-08-21,23:39:07.000,233,10978256,14685,0,1692661146,13115.54196245,54.52001528999972,53546.18318544 2023-08-21,23:39:08.000,233,10978277,14605,0,1692661147,13115.60258924,54.49886790000164,53546.225108160004 2023-08-21,23:39:09.000,233,10978294,14365,0,1692661148,13115.568907689994,54.51296616000036,53546.2041468 2023-08-21,23:39:10.000,233,10978267,14565,0,1692661149,13115.62279817,54.52001528999972,53546.21812104001 2023-08-21,23:39:11.000,233,10978304,14325,0,1692661150,13115.69689757999,54.5411626799978,53546.30196648 2023-08-21,23:39:12.000,233,10978244,14285,0,1692661151,13115.70363389,54.653948760002095,53546.35087632 2023-08-21,23:39:13.000,233,10978264,14205,0,1692661152,13115.70363389,54.660997890001454,53546.33690208001 2023-08-21,23:39:14.000,233,10978307,14885,0,1692661153,13115.609325549995,54.703292670004885,53546.23209528 2023-08-21,23:39:15.000,233,10978292,14245,0,1692661154,13115.57564399999,54.7526365800004,53546.3089536 2023-08-21,23:39:16.000,233,10978279,14405,0,1692661155,13115.568907689994,54.837226139999984,53546.3788248 2023-08-21,23:39:17.000,233,10978277,14325,0,1692661156,13115.508280899994,54.85837352999806,53546.36485056001 2023-08-21,23:39:18.000,233,10978320,14525,0,1692661157,13115.427445179994,54.85837352999806,53546.33690208001 2023-08-21,23:39:19.000,233,10978302,14285,0,1692661158,13115.413972559989,54.81607875000191,53546.3788248 2023-08-21,23:39:20.000,233,10978332,14565,0,1692661159,13115.205146949993,54.823127880001266,53546.31594072001 2023-08-21,23:39:21.000,233,10978253,14325,0,1692661160,13115.178201709998,54.773783969998476,53546.35087632 2023-08-21,23:39:22.000,233,10978327,14325,0,1692661161,13115.137783849998,54.710341800004244,53546.40677328001 2023-08-21,23:39:23.000,233,10978302,14445,0,1692661162,13114.949167170002,54.68214527999953,53546.25305664 2023-08-21,23:39:24.000,233,10978326,14405,0,1692661163,13114.848122520001,54.597555719999946,53546.28799224001 2023-08-21,23:39:25.000,233,10978340,14725,0,1692661164,13114.774023109996,54.49886790000164,53546.392799040004 2023-08-21,23:39:26.000,233,10978367,14605,0,1692661165,13114.612351669995,54.4072292100027,53546.42074752 2023-08-21,23:39:27.000,233,10978261,14605,0,1692661166,13114.531515949995,54.27329574000032,53546.38581192001 2023-08-21,23:39:28.000,233,10978299,14045,0,1692661167,13114.46415285,54.139362269997946,53546.42074752 2023-08-21,23:39:29.000,233,10978327,14645,0,1692661168,13114.34289927,54.068870970004355,53546.35786344 2023-08-21,23:39:30.000,233,10978315,14605,0,1692661169,13114.31595402999,53.977232279998134,53546.343889200005 2023-08-21,23:39:31.000,233,10978306,14285,0,1692661170,13114.262063549999,53.94198663000134,53546.32991496 2023-08-21,23:39:32.000,233,10978281,14405,0,1692661171,13114.208173069994,53.87149533000047,53546.30196648 2023-08-21,23:39:33.000,233,10978257,14365,0,1692661172,13114.309217719994,53.85739707000175,53546.3788248 2023-08-21,23:39:34.000,233,10978281,14445,0,1692661173,13114.349635579994,53.829200550004316,53546.392799040004 2023-08-21,23:39:35.000,233,10978287,14525,0,1692661174,13114.50457071,53.86444620000111,53546.462670240006 2023-08-21,23:39:36.000,233,10978334,14245,0,1692661175,13114.61908797999,53.87854445999983,53546.45568312001 2023-08-21,23:39:37.000,233,10978364,14525,0,1692661176,13114.800968349991,53.93493750000198,53546.413760400006 2023-08-21,23:39:38.000,233,10978276,14205,0,1692661177,13114.955903479997,54.012477930002206,53546.42074752 2023-08-21,23:39:39.000,233,10978356,14365,0,1692661178,13115.218619569998,54.11116575000051,53546.50459296001 2023-08-21,23:39:40.000,233,10978277,14365,0,1692661179,13115.420708869999,54.245099220002885,53546.49760584 2023-08-21,23:39:41.000,233,10978343,14605,0,1692661180,13115.56217138,54.379032689997985,53546.53254144001 2023-08-21,23:39:42.000,233,10978291,14285,0,1692661181,13115.791205919995,54.52706441999908,53546.61638688 2023-08-21,23:39:43.000,233,10978300,14525,0,1692661182,13116.026976770001,54.653948760002095,53546.59542552 2023-08-21,23:39:44.000,233,10978291,14525,0,1692661183,13116.276220239997,54.76673483999912,53546.67228384001 2023-08-21,23:39:45.000,233,10978322,14405,0,1692661184,13116.431155369988,54.8654226600047,53546.66529672 2023-08-21,23:39:46.000,233,10978298,14285,0,1692661185,13116.505254779993,54.95706135000364,53546.61638688 2023-08-21,23:39:47.000,233,10978309,14445,0,1692661186,13116.646717289994,54.98525787000108,53546.71420656 2023-08-21,23:39:48.000,233,10978336,14365,0,1692661187,13116.720816699999,54.98525787000108,53546.68625808 2023-08-21,23:39:49.000,233,10978346,14805,0,1692661188,13116.727553009994,55.03460178000387,53546.68625808 2023-08-21,23:39:50.000,233,10978293,14445,0,1692661189,13116.808388729994,54.99230700000044,53546.7631164 2023-08-21,23:39:51.000,233,10978290,14565,0,1692661190,13116.73428931999,54.95001222000428,53546.81901336001 2023-08-21,23:39:52.000,233,10978303,14485,0,1692661191,13116.707344079994,54.872471790004056,53546.75612928 2023-08-21,23:39:53.000,233,10978320,14285,0,1692661192,13116.565881569994,54.80902962000255,53546.79106488001 2023-08-21,23:39:54.000,233,10978302,14405,0,1692661193,13116.343583339993,54.75968570999976,53546.73516792 2023-08-21,23:39:55.000,233,10978336,14365,0,1692661194,13116.235802379997,54.73853832000168,53546.749142160006 2023-08-21,23:39:56.000,233,10978327,14525,0,1692661195,13116.087603560001,54.63985050000338,53546.83997472001 2023-08-21,23:39:57.000,233,10978322,14565,0,1692661196,13115.872041639996,54.55526094000379,53546.7631164 2023-08-21,23:39:58.000,233,10978274,14245,0,1692661197,13115.74405175,54.52706441999908,53546.777090640004 2023-08-21,23:39:59.000,233,10978306,14725,0,1692661198,13115.53522613999,54.49181877000228,53546.71420656 2023-08-21,23:40:00.000,233,10978260,14285,0,1692661199,13115.299455289998,54.463622250004846,53546.6583096 2023-08-21,23:40:01.000,233,10978242,14485,0,1692661200,13115.171465400002,54.505917030001,53546.70023232001 2023-08-21,23:40:02.000,233,10978301,14405,0,1692661201,13114.969376100002,54.51296616000036,53546.62337400001 2023-08-21,23:40:03.000,233,10978316,14205,0,1692661202,13114.787495730001,54.54821181000443,53546.53254144001 2023-08-21,23:40:04.000,233,10978322,14365,0,1692661203,13114.571933809995,54.597555719999946,53546.48363160001 2023-08-21,23:40:05.000,233,10978309,14245,0,1692661204,13114.450680229995,54.710341800004244,53546.52555432 2023-08-21,23:40:06.000,233,10978296,14485,0,1692661205,13114.27553616999,54.78788223000447,53546.49061872 2023-08-21,23:40:07.000,233,10978290,14685,0,1692661206,13114.113864729989,54.85837352999806,53546.46965736 2023-08-21,23:40:08.000,233,10978303,14405,0,1692661207,13113.985874839993,54.95706135000364,53546.49061872 2023-08-21,23:40:09.000,233,10978338,14565,0,1692661208,13113.729895060002,55.069847430000664,53546.294979360006 2023-08-21,23:40:10.000,233,10978359,14485,0,1692661209,13113.588432550001,55.2108300300024,53546.35786344 2023-08-21,23:40:11.000,233,10978273,14285,0,1692661210,13113.44697004,55.33771436999814,53546.28799224001 2023-08-21,23:40:12.000,233,10978328,14205,0,1692661211,13113.312243839995,55.39410741000029,53546.35786344 2023-08-21,23:40:13.000,233,10978266,14685,0,1692661212,13113.14383609,55.52804088000266,53546.33690208001 2023-08-21,23:40:14.000,233,10978309,14325,0,1692661213,13113.009109889994,55.66197434999776,53546.28100512 2023-08-21,23:40:15.000,233,10978321,14485,0,1692661214,13112.867647379993,55.73246564999863,53546.30196648 2023-08-21,23:40:16.000,233,10978258,14565,0,1692661215,13112.726184869993,55.83820260000357,53546.246069520006 2023-08-21,23:40:17.000,233,10978355,14405,0,1692661216,13112.551040810002,55.88754650999908,53546.14126272 2023-08-21,23:40:18.000,233,10978307,14365,0,1692661217,13112.497150329997,55.922792160003155,53546.127288480006 2023-08-21,23:40:19.000,233,10978324,14485,0,1692661218,13112.463468779992,55.97213606999867,53546.09934000001 2023-08-21,23:40:20.000,233,10978293,14765,0,1692661219,13112.32874258,55.97213606999867,53545.9945332 2023-08-21,23:40:21.000,233,10978254,14325,0,1692661220,13112.254643169996,55.94393955000123,53545.95261048001 2023-08-21,23:40:22.000,233,10978317,14445,0,1692661221,13112.295061029996,55.90869390000444,53546.01549456 2023-08-21,23:40:23.000,233,10978301,14725,0,1692661222,13112.24117054999,55.82410434000485,53545.95261048001 2023-08-21,23:40:24.000,233,10978254,14485,0,1692661223,13112.295061029996,55.704269130001194,53545.88273928001 2023-08-21,23:40:25.000,233,10978310,14725,0,1692661224,13112.28832472,55.59148305000417,53545.83382944001 2023-08-21,23:40:26.000,233,10978298,14525,0,1692661225,13112.26137947999,55.52804088000266,53545.79889384 2023-08-21,23:40:27.000,233,10978343,14405,0,1692661226,13112.322006269991,55.38705828000093,53545.749984 2023-08-21,23:40:28.000,233,10978317,14365,0,1692661227,13112.449996160001,55.27427220000391,53545.77793248 2023-08-21,23:40:29.000,233,10978287,14485,0,1692661228,13112.503886639992,55.16853524999897,53545.70107416 2023-08-21,23:40:30.000,233,10978316,14605,0,1692661229,13112.571249740002,55.105093080004735,53545.6801128 2023-08-21,23:40:31.000,233,10978289,14445,0,1692661230,13112.840702139998,54.964110480003,53545.80588096 2023-08-21,23:40:32.000,233,10978268,14405,0,1692661231,13112.961955719999,54.89361918000213,53545.76395824001 2023-08-21,23:40:33.000,233,10978332,14325,0,1692661232,13113.009109889994,54.8654226600047,53545.68709992 2023-08-21,23:40:34.000,233,10978267,14645,0,1692661233,13113.23814442999,54.85837352999806,53545.63819008 2023-08-21,23:40:35.000,233,10978335,14365,0,1692661234,13113.33918907999,54.823127880001266,53545.70806128 2023-08-21,23:40:36.000,233,10978292,14725,0,1692661235,13113.433497419996,54.84427526999934,53545.63120296 2023-08-21,23:40:37.000,233,10978297,14445,0,1692661236,13113.595168859996,54.8654226600047,53545.65216432 2023-08-21,23:40:38.000,233,10978310,14525,0,1692661237,13113.803994469992,54.90771744000085,53545.71504840001 2023-08-21,23:40:39.000,233,10978252,14165,0,1692661238,13113.871357570002,54.92886482999893,53545.72902264 2023-08-21,23:40:40.000,233,10978262,14485,0,1692661239,13113.972402220003,55.006405259999156,53545.72902264 2023-08-21,23:40:41.000,233,10978277,14405,0,1692661240,13114.006083769993,55.04165091000323,53545.6801128 2023-08-21,23:40:42.000,233,10978306,14405,0,1692661241,13114.059974249998,55.14033873000153,53545.63120296 2023-08-21,23:40:43.000,233,10978313,14525,0,1692661242,13113.952193290002,55.182633509997686,53545.61722872001 2023-08-21,23:40:44.000,233,10978312,14565,0,1692661243,13113.817467089997,55.22492829000112,53545.56831888001 2023-08-21,23:40:45.000,233,10978293,14285,0,1692661244,13113.857884949997,55.281321330003266,53545.59626736001 2023-08-21,23:40:46.000,233,10978295,14285,0,1692661245,13113.763576609992,55.31656698000006,53545.69408704001 2023-08-21,23:40:47.000,233,10978308,14525,0,1692661246,13113.561487309991,55.33771436999814,53545.673125680005 2023-08-21,23:40:48.000,233,10978294,14645,0,1692661247,13113.4873879,55.295419590001984,53545.65216432 2023-08-21,23:40:49.000,233,10978271,14365,0,1692661248,13113.2852986,55.288370460002625,53545.6102416 2023-08-21,23:40:50.000,233,10978333,14565,0,1692661249,13113.05626405999,55.22492829000112,53545.603254480004 2023-08-21,23:40:51.000,233,10978271,14045,0,1692661250,13112.941746789998,55.16853524999897,53545.603254480004 2023-08-21,23:40:52.000,233,10978336,14885,0,1692661251,13112.793547969988,55.13328960000217,53545.58928024 2023-08-21,23:40:53.000,233,10978304,14205,0,1692661252,13112.584722359992,55.069847430000664,53545.5403704 2023-08-21,23:40:54.000,233,10978306,14565,0,1692661253,13112.530831880002,54.97820874000172,53545.61722872001 2023-08-21,23:40:55.000,233,10978298,14125,0,1692661254,13112.423050919992,54.89361918000213,53545.6102416 2023-08-21,23:40:56.000,233,10978313,14205,0,1692661255,13112.32874258,54.84427526999934,53545.51940904 2023-08-21,23:40:57.000,233,10978331,14485,0,1692661256,13112.301797339991,54.780833099997835,53545.554344640004 2023-08-21,23:40:58.000,233,10978319,14325,0,1692661257,13112.281588409991,54.7173909300036,53545.49844768001 2023-08-21,23:40:59.000,233,10978283,14645,0,1692661258,13112.28832472,54.703292670004885,53545.48447344 2023-08-21,23:41:00.000,233,10978323,14245,0,1692661259,13112.362424129991,54.62575224000466,53545.46351208 2023-08-21,23:41:01.000,233,10978294,14325,0,1692661260,13112.355687819996,54.646899630002736,53545.40062800001 2023-08-21,23:41:02.000,233,10978286,14565,0,1692661261,13112.463468779992,54.63985050000338,53545.51242192 2023-08-21,23:41:03.000,233,10978303,14205,0,1692661262,13112.591458670002,54.67509615000017,53545.53338328 2023-08-21,23:41:04.000,233,10978328,14645,0,1692661263,13112.685767009993,54.63985050000338,53545.42857648001 2023-08-21,23:41:05.000,233,10978293,14525,0,1692661264,13112.833965829988,54.710341800004244,53545.42158936 2023-08-21,23:41:06.000,233,10978263,14525,0,1692661265,13113.002373579999,54.7526365800004,53545.47748632001 2023-08-21,23:41:07.000,233,10978314,14485,0,1692661266,13113.14383609,54.78788223000447,53545.505434800005 2023-08-21,23:41:08.000,233,10978324,14365,0,1692661267,13113.23814442999,54.830177010000625,53545.435563600004 2023-08-21,23:41:09.000,233,10978331,14045,0,1692661268,13113.44697004,54.872471790004056,53545.40062800001 2023-08-21,23:41:10.000,233,10978277,14165,0,1692661269,13113.676004579997,54.97115961000236,53545.554344640004 2023-08-21,23:41:11.000,233,10978313,14565,0,1692661270,13113.851148640002,55.013454389998515,53545.6102416 2023-08-21,23:41:12.000,233,10978283,14565,0,1692661271,13114.093655799988,55.048700040002586,53545.6102416 2023-08-21,23:41:13.000,233,10978312,14325,0,1692661272,13114.201436759999,55.13328960000217,53545.65915144 2023-08-21,23:41:14.000,233,10978295,14485,0,1692661273,13114.32269034,55.16853524999897,53545.65915144 2023-08-21,23:41:15.000,233,10978289,14285,0,1692661274,13114.450680229995,55.25312480999855,53545.65915144 2023-08-21,23:41:16.000,233,10978344,14525,0,1692661275,13114.612351669995,55.30246872000134,53545.75697112 2023-08-21,23:41:17.000,233,10978326,14205,0,1692661276,13114.70666001,55.39410741000029,53545.78491960001 2023-08-21,23:41:18.000,233,10978295,14445,0,1692661277,13114.760550489991,55.471647840000514,53545.77793248 2023-08-21,23:41:19.000,233,10978292,14645,0,1692661278,13114.848122520001,55.54918827000074,53545.83382944001 2023-08-21,23:41:20.000,233,10978282,14805,0,1692661279,13114.922221929992,55.59148305000417,53545.87575216 2023-08-21,23:41:21.000,233,10978264,14485,0,1692661280,13114.942430859992,55.690170870002476,53545.86876504 2023-08-21,23:41:22.000,233,10978314,14725,0,1692661281,13114.969376100002,55.697220000001835,53545.86876504 2023-08-21,23:41:23.000,233,10978348,14285,0,1692661282,13114.861595139992,55.71836738999991,53545.86177792001 2023-08-21,23:41:24.000,233,10978255,14485,0,1692661283,13114.821177279991,55.71836738999991,53545.88273928001 2023-08-21,23:41:25.000,233,10978279,14565,0,1692661284,13114.814440969996,55.71836738999991,53545.87575216 2023-08-21,23:41:26.000,233,10978320,14245,0,1692661285,13114.800968349991,55.71131826000055,53545.889726400004 2023-08-21,23:41:27.000,233,10978307,14205,0,1692661286,13114.733605249996,55.640826959999686,53545.910687760006 2023-08-21,23:41:28.000,233,10978300,14405,0,1692661287,13114.58540643,55.5562374000001,53545.8547908 2023-08-21,23:41:29.000,233,10978313,14525,0,1692661288,13114.49783439999,55.471647840000514,53545.889726400004 2023-08-21,23:41:30.000,233,10978334,14005,0,1692661289,13114.42373499,55.39410741000029,53545.910687760006 2023-08-21,23:41:31.000,233,10978323,14485,0,1692661290,13114.34289927,55.239026549999835,53545.8547908 2023-08-21,23:41:32.000,233,10978304,14485,0,1692661291,13114.241854619999,55.09099481999874,53545.8547908 2023-08-21,23:41:33.000,233,10978287,14325,0,1692661292,13114.066710559993,54.98525787000108,53545.80588096 2023-08-21,23:41:34.000,233,10978302,14445,0,1692661293,13114.053237939988,54.886570050002774,53545.81286808001 2023-08-21,23:41:35.000,233,10978258,14325,0,1692661294,13114.059974249998,54.80902962000255,53545.84780368 2023-08-21,23:41:36.000,233,10978329,14645,0,1692661295,13114.026292699993,54.69624353999825,53545.80588096 2023-08-21,23:41:37.000,233,10978262,14645,0,1692661296,13113.972402220003,54.61870310999802,53545.82684232 2023-08-21,23:41:38.000,233,10978275,14645,0,1692661297,13113.992611150003,54.653948760002095,53545.770945360004 2023-08-21,23:41:39.000,233,10978282,14285,0,1692661298,13113.985874839993,54.660997890001454,53545.68709992 2023-08-21,23:41:40.000,233,10978277,14325,0,1692661299,13114.033029009988,54.703292670004885,53545.66613856001 2023-08-21,23:41:41.000,233,10978288,14645,0,1692661300,13114.147546279994,54.76673483999912,53545.770945360004 2023-08-21,23:41:42.000,233,10978317,14405,0,1692661301,13114.29574509999,54.78788223000447,53545.79889384 2023-08-21,23:41:43.000,233,10978304,14445,0,1692661302,13114.37658081999,54.91476657000021,53545.76395824001 2023-08-21,23:41:44.000,233,10978266,14485,0,1692661303,13114.48436178,55.04165091000323,53545.69408704001 2023-08-21,23:41:45.000,233,10978299,14365,0,1692661304,13114.672978459996,55.119191340003454,53545.76395824001 2023-08-21,23:41:46.000,233,10978361,14605,0,1692661305,13114.787495730001,55.20378090000304,53545.82684232 2023-08-21,23:41:47.000,233,10978288,14245,0,1692661306,13114.949167170002,55.281321330003266,53545.840816560005 2023-08-21,23:41:48.000,233,10978297,14085,0,1692661307,13115.063684439992,55.35886176000349,53545.83382944001 2023-08-21,23:41:49.000,233,10978327,14405,0,1692661308,13115.245564809993,55.408205669999006,53545.88273928001 2023-08-21,23:41:50.000,233,10978346,14205,0,1692661309,13115.400499939999,55.45050045000244,53545.88273928001 2023-08-21,23:41:51.000,233,10978305,14405,0,1692661310,13115.58238031,55.43640219000372,53545.924662 2023-08-21,23:41:52.000,233,10978331,14485,0,1692661311,13115.75752436999,55.408205669999006,53545.98754608 2023-08-21,23:41:53.000,233,10978326,14245,0,1692661312,13115.86530533,55.37296002000221,53545.94562336 2023-08-21,23:41:54.000,233,10978274,14325,0,1692661313,13115.979822599991,55.281321330003266,53545.98754608 2023-08-21,23:41:55.000,233,10978337,14285,0,1692661314,13115.96634998,55.21787916000176,53545.93164912001 2023-08-21,23:41:56.000,233,10978314,14285,0,1692661315,13116.128021420001,55.13328960000217,53545.94562336 2023-08-21,23:41:57.000,233,10978297,14205,0,1692661316,13116.195384519997,54.98525787000108,53546.00152032001 2023-08-21,23:41:58.000,233,10978337,14565,0,1692661317,13116.269483930002,54.872471790004056,53546.008507440005 2023-08-21,23:41:59.000,233,10978295,14485,0,1692661318,13116.296429169997,54.73853832000168,53546.0644044 2023-08-21,23:42:00.000,233,10978314,14565,0,1692661319,13116.363792269993,54.66804702000081,53545.97357184 2023-08-21,23:42:01.000,233,10978301,14405,0,1692661320,13116.444627989993,54.52001528999972,53546.0644044 2023-08-21,23:42:02.000,233,10978330,14365,0,1692661321,13116.485045849993,54.477720510003564,53546.008507440005 2023-08-21,23:42:03.000,233,10978289,14365,0,1692661322,13116.572617879989,54.435425730000134,53546.07139152001 2023-08-21,23:42:04.000,233,10978340,14125,0,1692661323,13116.525463709993,54.379032689997985,53546.0644044 2023-08-21,23:42:05.000,233,10978319,14205,0,1692661324,13116.646717289994,54.371983559998625,53546.0644044 2023-08-21,23:42:06.000,233,10978322,14245,0,1692661325,13116.73428931999,54.364934429999266,53545.9945332 2023-08-21,23:42:07.000,233,10978342,14405,0,1692661326,13116.91616968999,54.34378704000119,53546.1342756 2023-08-21,23:42:08.000,233,10978312,14565,0,1692661327,13116.970060169995,54.34378704000119,53546.09235288 2023-08-21,23:42:09.000,233,10978317,13965,0,1692661328,13117.09805005999,54.4072292100027,53546.18318544 2023-08-21,23:42:10.000,233,10978287,14485,0,1692661329,13117.131731609996,54.463622250004846,53546.16921120001 2023-08-21,23:42:11.000,233,10978334,14485,0,1692661330,13117.226039950001,54.49886790000164,53546.25305664 2023-08-21,23:42:12.000,233,10978322,14525,0,1692661331,13117.333820909997,54.53411354999844,53546.21113392 2023-08-21,23:42:13.000,233,10978302,14205,0,1692661332,13117.367502460002,54.597555719999946,53546.14126272 2023-08-21,23:42:14.000,233,10978295,14245,0,1692661333,13117.428129250002,54.653948760002095,53546.18318544 2023-08-21,23:42:15.000,233,10978269,14405,0,1692661334,13117.535910209997,54.703292670004885,53546.26703088001 2023-08-21,23:42:16.000,233,10978325,14405,0,1692661335,13117.475283419997,54.660997890001454,53546.28100512 2023-08-21,23:42:17.000,233,10978317,14365,0,1692661336,13117.482019729992,54.653948760002095,53546.274018000004 2023-08-21,23:42:18.000,233,10978302,14565,0,1692661337,13117.407920320002,54.62575224000466,53546.246069520006 2023-08-21,23:42:19.000,233,10978326,14445,0,1692661338,13117.367502460002,54.597555719999946,53546.28799224001 2023-08-21,23:42:20.000,233,10978314,14365,0,1692661339,13117.286666740001,54.57640833000187,53546.274018000004 2023-08-21,23:42:21.000,233,10978302,14565,0,1692661340,13117.246248880001,54.56231007000315,53546.37183768 2023-08-21,23:42:22.000,233,10978298,14445,0,1692661341,13117.18562209,54.49886790000164,53546.37183768 2023-08-21,23:42:23.000,233,10978343,14445,0,1692661342,13117.03742326999,54.477720510003564,53546.392799040004 2023-08-21,23:42:24.000,233,10978362,14285,0,1692661343,13116.990269099995,54.463622250004846,53546.37183768 2023-08-21,23:42:25.000,233,10978331,14405,0,1692661344,13116.909433379995,54.53411354999844,53546.3788248 2023-08-21,23:42:26.000,233,10978317,14405,0,1692661345,13116.75449824999,54.52706441999908,53546.35786344 2023-08-21,23:42:27.000,233,10978264,14245,0,1692661346,13116.75449824999,54.52001528999972,53546.42773464 2023-08-21,23:42:28.000,233,10978321,14245,0,1692661347,13116.71408038999,54.58345746000123,53546.37183768 2023-08-21,23:42:29.000,233,10978298,14085,0,1692661348,13116.626508359994,54.604604849999305,53546.39978616 2023-08-21,23:42:30.000,233,10978268,14365,0,1692661349,13116.71408038999,54.660997890001454,53546.37183768 2023-08-21,23:42:31.000,233,10978266,14205,0,1692661350,13116.76123456,54.72444006000296,53546.35786344 2023-08-21,23:42:32.000,233,10978334,14125,0,1692661351,13116.592826809989,54.8654226600047,53546.14126272 2023-08-21,23:42:33.000,233,10978297,14565,0,1692661352,13116.78144349,54.886570050002774,53546.32292784 2023-08-21,23:42:34.000,233,10978295,14205,0,1692661353,13116.909433379995,54.95001222000428,53546.37183768 2023-08-21,23:42:35.000,233,10978318,14325,0,1692661354,13116.869015519995,55.048700040002586,53546.294979360006 2023-08-21,23:42:36.000,233,10978280,14405,0,1692661355,13116.99700540999,55.08394568999938,53546.31594072001 2023-08-21,23:42:37.000,233,10978259,14245,0,1692661356,13117.02395065,55.0980439499981,53546.35786344 2023-08-21,23:42:38.000,233,10978306,14485,0,1692661357,13117.08457744,55.119191340003454,53546.294979360006 2023-08-21,23:42:39.000,233,10978296,14245,0,1692661358,13117.138467919991,55.16148611999961,53546.343889200005 2023-08-21,23:42:40.000,233,10978282,14565,0,1692661359,13117.199094709991,55.12624047000281,53546.38581192001 2023-08-21,23:42:41.000,233,10978288,14485,0,1692661360,13117.226039950001,55.12624047000281,53546.40677328001 2023-08-21,23:42:42.000,233,10978287,14365,0,1692661361,13117.199094709991,55.18968264000432,53546.38581192001 2023-08-21,23:42:43.000,233,10978281,14365,0,1692661362,13117.199094709991,55.112142210004095,53546.35087632 2023-08-21,23:42:44.000,233,10978304,14245,0,1692661363,13117.192358399996,55.14033873000153,53546.343889200005 2023-08-21,23:42:45.000,233,10978303,14405,0,1692661364,13117.232776259996,55.14033873000153,53546.39978616 2023-08-21,23:42:46.000,233,10978279,14525,0,1692661365,13117.199094709991,55.0980439499981,53546.46965736 2023-08-21,23:42:47.000,233,10978298,14405,0,1692661366,13117.205831020001,55.105093080004735,53546.42773464 2023-08-21,23:42:48.000,233,10978316,14485,0,1692661367,13117.11825898999,55.14033873000153,53546.33690208001 2023-08-21,23:42:49.000,233,10978329,14645,0,1692661368,13117.10478637,55.15443699000025,53546.35786344 2023-08-21,23:42:50.000,233,10978317,14445,0,1692661369,13117.111522679996,55.231977420000476,53546.28100512 2023-08-21,23:42:51.000,233,10978286,14245,0,1692661370,13117.03742326999,55.31656698000006,53546.28100512 2023-08-21,23:42:52.000,233,10978316,14525,0,1692661371,13117.08457744,55.408205669999006,53546.343889200005 2023-08-21,23:42:53.000,233,10978293,14445,0,1692661372,13117.07784112999,55.48574609999923,53546.294979360006 2023-08-21,23:42:54.000,233,10978305,14405,0,1692661373,13117.1249953,55.58443392000481,53546.33690208001 2023-08-21,23:42:55.000,233,10978300,14525,0,1692661374,13117.18562209,55.66197434999776,53546.35087632 2023-08-21,23:42:56.000,233,10978268,14205,0,1692661375,13117.192358399996,55.78180956000142,53546.35786344 2023-08-21,23:42:57.000,233,10978307,14245,0,1692661376,13117.205831020001,55.90869390000444,53546.32991496 2023-08-21,23:42:58.000,233,10978294,14405,0,1692661377,13117.192358399996,55.95098868000059,53546.294979360006 2023-08-21,23:42:59.000,233,10978278,14565,0,1692661378,13117.232776259996,56.0144308500021,53546.26703088001 2023-08-21,23:43:00.000,233,10978316,14605,0,1692661379,13117.293403049996,56.08492215000297,53546.274018000004 2023-08-21,23:43:01.000,233,10978298,14325,0,1692661380,13117.313611979996,56.08492215000297,53546.26004376 2023-08-21,23:43:02.000,233,10978251,14205,0,1692661381,13117.394447699997,56.08492215000297,53546.28799224001 2023-08-21,23:43:03.000,233,10978296,14725,0,1692661382,13117.340557219992,56.113118670000404,53546.32292784 2023-08-21,23:43:04.000,233,10978292,14005,0,1692661383,13117.360766149992,56.07787302000361,53546.28100512 2023-08-21,23:43:05.000,233,10978322,14365,0,1692661384,13117.367502460002,56.00738172000274,53546.25305664 2023-08-21,23:43:06.000,233,10978289,14325,0,1692661385,13117.293403049996,55.95803780999995,53546.33690208001 2023-08-21,23:43:07.000,233,10978284,14325,0,1692661386,13117.273194119996,55.873448250000365,53546.31594072001 2023-08-21,23:43:08.000,233,10978281,14165,0,1692661387,13117.158676849991,55.78180956000142,53546.23908240001 2023-08-21,23:43:09.000,233,10978277,14445,0,1692661388,13117.111522679996,55.62672870000097,53546.246069520006 2023-08-21,23:43:10.000,233,10978334,14525,0,1692661389,13117.1249953,55.52804088000266,53546.28799224001 2023-08-21,23:43:11.000,233,10978288,14325,0,1692661390,13117.06436851,55.422303929997724,53546.274018000004 2023-08-21,23:43:12.000,233,10978255,14565,0,1692661391,13117.07784112999,55.36591089000285,53546.37183768 2023-08-21,23:43:13.000,233,10978317,14325,0,1692661392,13116.99700540999,55.231977420000476,53546.392799040004 2023-08-21,23:43:14.000,233,10978297,14405,0,1692661393,13116.929642309995,55.182633509997686,53546.392799040004 2023-08-21,23:43:15.000,233,10978266,14565,0,1692661394,13116.82186135,55.14738786000089,53546.32292784 2023-08-21,23:43:16.000,233,10978280,14485,0,1692661395,13116.75449824999,55.112142210004095,53546.33690208001 2023-08-21,23:43:17.000,233,10978279,14645,0,1692661396,13116.741025629999,55.09099481999874,53546.413760400006 2023-08-21,23:43:18.000,233,10978300,14645,0,1692661397,13116.727553009994,55.062798300001305,53546.413760400006 2023-08-21,23:43:19.000,233,10978295,14365,0,1692661398,13116.687135149994,55.069847430000664,53546.38581192001 2023-08-21,23:43:20.000,233,10978236,14125,0,1692661399,13116.666926219994,55.069847430000664,53546.3788248 2023-08-21,23:43:21.000,233,10978293,14565,0,1692661400,13116.653453599989,55.112142210004095,53546.31594072001 2023-08-21,23:43:22.000,233,10978291,14285,0,1692661401,13116.660189909999,55.16148611999961,53546.3089536 2023-08-21,23:43:23.000,233,10978281,14245,0,1692661402,13116.741025629999,55.17558437999833,53546.35087632 2023-08-21,23:43:24.000,233,10978248,14565,0,1692661403,13116.747761939994,55.21787916000176,53546.36485056001 2023-08-21,23:43:25.000,233,10978276,14405,0,1692661404,13116.720816699999,55.246075679999194,53546.28100512 2023-08-21,23:43:26.000,233,10978261,14365,0,1692661405,13116.808388729994,55.281321330003266,53546.30196648 2023-08-21,23:43:27.000,233,10978318,14045,0,1692661406,13116.88248814,55.281321330003266,53546.413760400006 2023-08-21,23:43:28.000,233,10978297,14045,0,1692661407,13116.91616968999,55.27427220000391,53546.36485056001 2023-08-21,23:43:29.000,233,10978298,14565,0,1692661408,13116.990269099995,55.239026549999835,53546.38581192001 2023-08-21,23:43:30.000,233,10978325,14525,0,1692661409,13116.889224449995,55.26722307000455,53546.3089536 2023-08-21,23:43:31.000,233,10978280,14405,0,1692661410,13116.93637861999,55.231977420000476,53546.30196648 2023-08-21,23:43:32.000,233,10978257,14605,0,1692661411,13117.00374172,55.246075679999194,53546.343889200005 2023-08-21,23:43:33.000,233,10978272,14445,0,1692661412,13116.97679647999,55.19673177000368,53546.225108160004 2023-08-21,23:43:34.000,233,10978280,14405,0,1692661413,13116.95658754999,55.20378090000304,53546.2041468 2023-08-21,23:43:35.000,233,10978346,14565,0,1692661414,13117.050895889995,55.20378090000304,53546.23209528 2023-08-21,23:43:36.000,233,10978288,14285,0,1692661415,13117.02395065,55.18968264000432,53546.32991496 2023-08-21,23:43:37.000,233,10978296,14045,0,1692661416,13117.00374172,55.231977420000476,53546.25305664 2023-08-21,23:43:38.000,233,10978259,14325,0,1692661417,13117.01721433999,55.288370460002625,53546.23908240001 2023-08-21,23:43:39.000,233,10978292,14565,0,1692661418,13117.05763219999,55.37296002000221,53546.30196648 2023-08-21,23:43:40.000,233,10978286,14605,0,1692661419,13117.111522679996,55.45050045000244,53546.36485056001 2023-08-21,23:43:41.000,233,10978309,14565,0,1692661420,13117.178885779991,55.56328652999946,53546.28799224001 2023-08-21,23:43:42.000,233,10978290,14485,0,1692661421,13117.300139359992,55.62672870000097,53546.3788248 2023-08-21,23:43:43.000,233,10978309,14405,0,1692661422,13117.421392939992,55.746563910004625,53546.462670240006 2023-08-21,23:43:44.000,233,10978289,14605,0,1692661423,13117.589800690002,55.880497379999724,53546.42773464 2023-08-21,23:43:45.000,233,10978336,14245,0,1692661424,13117.663900099993,55.95098868000059,53546.42773464 2023-08-21,23:43:46.000,233,10978266,14325,0,1692661425,13117.778417369998,56.056725629998255,53546.48363160001 2023-08-21,23:43:47.000,233,10978279,14285,0,1692661426,13117.926616189994,56.14131518999784,53546.54651568 2023-08-21,23:43:48.000,233,10978322,14405,0,1692661427,13117.99397928999,56.20475735999935,53546.46965736 2023-08-21,23:43:49.000,233,10978309,14485,0,1692661428,13118.12196918,56.23295388000406,53546.581451280006 2023-08-21,23:43:50.000,233,10978296,14325,0,1692661429,13118.22301383,56.23295388000406,53546.54651568 2023-08-21,23:43:51.000,233,10978287,14445,0,1692661430,13118.377948959991,56.21180648999871,53546.67228384001 2023-08-21,23:43:52.000,233,10978316,14445,0,1692661431,13118.445312060001,56.19065910000063,53546.60241264001 2023-08-21,23:43:53.000,233,10978307,14565,0,1692661432,13118.431839439996,56.13426605999848,53546.64433536 2023-08-21,23:43:54.000,233,10978318,14405,0,1692661433,13118.452048369996,56.049676499998895,53546.5884384 2023-08-21,23:43:55.000,233,10978311,14605,0,1692661434,13118.445312060001,55.98623433000466,53546.63734824 2023-08-21,23:43:56.000,233,10978291,14445,0,1692661435,13118.438575749991,55.83115347000421,53546.62337400001 2023-08-21,23:43:57.000,233,10978330,14445,0,1692661436,13118.229750139995,55.73246564999863,53546.5884384 2023-08-21,23:43:58.000,233,10978304,14645,0,1692661437,13118.23648644999,55.60558131000289,53546.72119368001 2023-08-21,23:43:59.000,233,10978268,14725,0,1692661438,13118.11523286999,55.49984435999795,53546.7631164 2023-08-21,23:44:00.000,233,10978261,14685,0,1692661439,13117.967034049994,55.45050045000244,53546.66529672 2023-08-21,23:44:01.000,233,10978280,14485,0,1692661440,13117.758208439998,55.344763500004774,53546.61638688 2023-08-21,23:44:02.000,233,10978284,14405,0,1692661441,13117.650427479988,55.288370460002625,53546.67228384001 2023-08-21,23:44:03.000,233,10978274,14245,0,1692661442,13117.441601869992,55.288370460002625,53546.62337400001 2023-08-21,23:44:04.000,233,10978306,14725,0,1692661443,13117.279930429992,55.27427220000391,53546.630361120006 2023-08-21,23:44:05.000,233,10978300,14645,0,1692661444,13117.205831020001,55.33066523999878,53546.68625808 2023-08-21,23:44:06.000,233,10978313,14805,0,1692661445,13117.11825898999,55.38000915000157,53546.72119368001 2023-08-21,23:44:07.000,233,10978286,14485,0,1692661446,13116.970060169995,55.464598710001155,53546.63734824 2023-08-21,23:44:08.000,233,10978296,14445,0,1692661447,13116.922906,55.49279522999859,53546.679270960005 2023-08-21,23:44:09.000,233,10978339,14325,0,1692661448,13116.81512503999,55.61263044000225,53546.560489920004 2023-08-21,23:44:10.000,233,10978329,14725,0,1692661449,13116.71408038999,55.683121740003116,53546.53254144001 2023-08-21,23:44:11.000,233,10978331,14365,0,1692661450,13116.71408038999,55.77476043000206,53546.462670240006 2023-08-21,23:44:12.000,233,10978285,14085,0,1692661451,13116.71408038999,55.746563910004625,53546.511580080005 2023-08-21,23:44:13.000,233,10978283,14565,0,1692661452,13116.727553009994,55.78180956000142,53546.3788248 2023-08-21,23:44:14.000,233,10978261,14365,0,1692661453,13116.767970869994,55.73246564999863,53546.38581192001 2023-08-21,23:44:15.000,233,10978258,14165,0,1692661454,13116.88248814,55.654925219998404,53546.40677328001 2023-08-21,23:44:16.000,233,10978300,14765,0,1692661455,13116.95658754999,55.61967957000161,53546.3788248 2023-08-21,23:44:17.000,233,10978304,14325,0,1692661456,13116.97679647999,55.506893490004586,53546.25305664 2023-08-21,23:44:18.000,233,10978289,14205,0,1692661457,13117.151940539996,55.38705828000093,53546.294979360006 2023-08-21,23:44:19.000,233,10978328,14565,0,1692661458,13117.286666740001,55.281321330003266,53546.28799224001 2023-08-21,23:44:20.000,233,10978271,14525,0,1692661459,13117.401184009992,55.14033873000153,53546.294979360006 2023-08-21,23:44:21.000,233,10978335,14525,0,1692661460,13117.488756040002,55.04165091000323,53546.23908240001 2023-08-21,23:44:22.000,233,10978290,14805,0,1692661461,13117.717790579998,54.95001222000428,53546.38581192001 2023-08-21,23:44:23.000,233,10978303,14365,0,1692661462,13117.879462019999,54.85837352999806,53546.25305664 2023-08-21,23:44:24.000,233,10978285,14565,0,1692661463,13117.879462019999,54.80198049000319,53546.225108160004 2023-08-21,23:44:25.000,233,10978275,14525,0,1692661464,13118.08155132,54.81607875000191,53546.21812104001 2023-08-21,23:44:26.000,233,10978301,14565,0,1692661465,13118.148914419995,54.80198049000319,53546.26004376 2023-08-21,23:44:27.000,233,10978240,14525,0,1692661466,13118.24322276,54.837226139999984,53546.225108160004 2023-08-21,23:44:28.000,233,10978314,14405,0,1692661467,13118.24322276,54.837226139999984,53546.19715968001 2023-08-21,23:44:29.000,233,10978301,14525,0,1692661468,13118.310585859996,54.94296308999765,53546.14126272 2023-08-21,23:44:30.000,233,10978311,14485,0,1692661469,13118.4048942,54.99230700000044,53546.246069520006 2023-08-21,23:44:31.000,233,10978263,14605,0,1692661470,13118.398157889991,55.04165091000323,53546.16921120001 2023-08-21,23:44:32.000,233,10978267,14685,0,1692661471,13118.4048942,55.105093080004735,53546.2041468 2023-08-21,23:44:33.000,233,10978313,14885,0,1692661472,13118.391421579996,55.18968264000432,53546.15523696 2023-08-21,23:44:34.000,233,10978322,14365,0,1692661473,13118.371212649996,55.20378090000304,53546.1342756 2023-08-21,23:44:35.000,233,10978358,14725,0,1692661474,13118.270167999995,55.246075679999194,53546.18318544 2023-08-21,23:44:36.000,233,10978310,14405,0,1692661475,13118.249959069995,55.18968264000432,53546.23908240001 2023-08-21,23:44:37.000,233,10978280,14485,0,1692661476,13118.17585965999,55.2108300300024,53546.19017256 2023-08-21,23:44:38.000,233,10978322,14085,0,1692661477,13118.108496559995,55.17558437999833,53546.176198320005 2023-08-21,23:44:39.000,233,10978270,14565,0,1692661478,13118.01418821999,55.15443699000025,53546.14126272 2023-08-21,23:44:40.000,233,10978241,14525,0,1692661479,13117.97377035999,55.112142210004095,53546.21113392 2023-08-21,23:44:41.000,233,10978226,14645,0,1692661480,13117.839044159999,55.119191340003454,53546.176198320005 2023-08-21,23:44:42.000,233,10978289,14565,0,1692661481,13117.785153679994,55.055749170001945,53546.19715968001 2023-08-21,23:44:43.000,233,10978277,14485,0,1692661482,13117.657163789998,55.13328960000217,53546.1342756 2023-08-21,23:44:44.000,233,10978284,14565,0,1692661483,13117.576328069998,55.14033873000153,53546.14824984001 2023-08-21,23:44:45.000,233,10978318,14645,0,1692661484,13117.542646519993,55.20378090000304,53546.19017256 2023-08-21,23:44:46.000,233,10978249,14605,0,1692661485,13117.502228659992,55.288370460002625,53546.225108160004 2023-08-21,23:44:47.000,233,10978299,14805,0,1692661486,13117.340557219992,55.43640219000372,53546.16921120001 2023-08-21,23:44:48.000,233,10978313,14445,0,1692661487,13117.347293530001,55.59853218000353,53546.25305664 2023-08-21,23:44:49.000,233,10978292,14245,0,1692661488,13117.246248880001,55.83115347000421,53546.23209528 2023-08-21,23:44:50.000,233,10978267,14605,0,1692661489,13117.18562209,55.97213606999867,53546.246069520006 2023-08-21,23:44:51.000,233,10978277,14685,0,1692661490,13117.03742326999,56.17656084000191,53546.127288480006 2023-08-21,23:44:52.000,233,10978279,14325,0,1692661491,13117.050895889995,56.26819953000086,53546.246069520006 2023-08-21,23:44:53.000,233,10978310,14525,0,1692661492,13116.909433379995,56.47967343000346,53546.2041468 2023-08-21,23:44:54.000,233,10978277,14405,0,1692661493,13116.889224449995,56.557213860003685,53546.25305664 2023-08-21,23:44:55.000,233,10978290,14205,0,1692661494,13116.889224449995,56.62770516000455,53546.26004376 2023-08-21,23:44:56.000,233,10978287,14445,0,1692661495,13116.767970869994,56.63475429000391,53546.23209528 2023-08-21,23:44:57.000,233,10978318,14485,0,1692661496,13116.687135149994,56.70524559000478,53546.19715968001 2023-08-21,23:44:58.000,233,10978292,14085,0,1692661497,13116.565881569994,56.64180342000327,53546.14126272 2023-08-21,23:44:59.000,233,10978298,14365,0,1692661498,13116.471573229988,56.557213860003685,53546.04344304 2023-08-21,23:45:00.000,233,10978300,14645,0,1692661499,13116.397473819998,56.40213300000323,53546.078378640006 2023-08-21,23:45:01.000,233,10978289,14685,0,1692661500,13116.330110720002,56.148364320004475,53546.05043016001 2023-08-21,23:45:02.000,233,10978278,14605,0,1692661501,13116.242538689992,55.93689042000187,53546.02248168 2023-08-21,23:45:03.000,233,10978233,14525,0,1692661502,13116.148230350002,55.73246564999863,53545.959597600006 2023-08-21,23:45:04.000,233,10978267,14605,0,1692661503,13116.047185700001,55.422303929997724,53545.840816560005 2023-08-21,23:45:05.000,233,10978314,14765,0,1692661504,13115.993295219996,55.182633509997686,53545.87575216 2023-08-21,23:45:06.000,233,10978301,14445,0,1692661505,13115.952877359996,54.97115961000236,53545.77793248 2023-08-21,23:45:07.000,233,10978277,14565,0,1692661506,13115.8450964,54.74558745000104,53545.68709992 2023-08-21,23:45:08.000,233,10978287,14445,0,1692661507,13115.85856901999,54.57640833000187,53545.770945360004 2023-08-21,23:45:09.000,233,10978317,14325,0,1692661508,13115.74405175,54.477720510003564,53545.69408704001 2023-08-21,23:45:10.000,233,10978265,14205,0,1692661509,13115.65647971999,54.414278340002056,53545.742996880006 2023-08-21,23:45:11.000,233,10978317,14605,0,1692661510,13115.65647971999,54.44952398999885,53545.73600976001 2023-08-21,23:45:12.000,233,10978302,14325,0,1692661511,13115.669952339995,54.505917030001,53545.673125680005 2023-08-21,23:45:13.000,233,10978243,14485,0,1692661512,13115.61606185999,54.63985050000338,53545.63819008 2023-08-21,23:45:14.000,233,10978315,14325,0,1692661513,13115.62279817,54.80902962000255,53545.54735752001 2023-08-21,23:45:15.000,233,10978274,14405,0,1692661514,13115.609325549995,55.03460178000387,53545.56831888001 2023-08-21,23:45:16.000,233,10978317,14525,0,1692661515,13115.710370199995,55.281321330003266,53545.575306000006 2023-08-21,23:45:17.000,233,10978272,14325,0,1692661516,13115.750788059995,55.640826959999686,53545.58229312 2023-08-21,23:45:18.000,233,10978311,14565,0,1692661517,13115.86530533,55.88754650999908,53545.66613856001 2023-08-21,23:45:19.000,233,10978315,14565,0,1692661518,13116.013504149996,56.21885561999807,53545.673125680005 2023-08-21,23:45:20.000,233,10978237,14645,0,1692661519,13116.020240459991,56.557213860003685,53545.63120296 2023-08-21,23:45:21.000,233,10978320,14325,0,1692661520,13116.168439280002,56.83212993000052,53545.673125680005 2023-08-21,23:45:22.000,233,10978290,14605,0,1692661521,13116.323374409993,57.07180035000056,53545.71504840001 2023-08-21,23:45:23.000,233,10978302,14525,0,1692661522,13116.343583339993,57.318519899999956,53545.66613856001 2023-08-21,23:45:24.000,233,10978286,14565,0,1692661523,13116.404210129993,57.44540424000297,53545.63819008 2023-08-21,23:45:25.000,233,10978326,14365,0,1692661524,13116.559145259998,57.50884641000448,53545.770945360004 2023-08-21,23:45:26.000,233,10978297,14565,0,1692661525,13116.613035739989,57.544092060001276,53545.79889384 2023-08-21,23:45:27.000,233,10978247,14325,0,1692661526,13116.653453599989,57.61458336000214,53545.75697112 2023-08-21,23:45:28.000,233,10978304,14365,0,1692661527,13116.633244669989,57.52999380000256,53545.75697112 2023-08-21,23:45:29.000,233,10978312,14325,0,1692661528,13116.552408949989,57.44540424000297,53545.68709992 2023-08-21,23:45:30.000,233,10978280,14725,0,1692661529,13116.485045849993,57.26917599000444,53545.61722872001 2023-08-21,23:45:31.000,233,10978279,14325,0,1692661530,13116.565881569994,57.11409513000399,53545.76395824001 2023-08-21,23:45:32.000,233,10978292,14885,0,1692661531,13116.410946440003,56.89557210000203,53545.78491960001 2023-08-21,23:45:33.000,233,10978288,14525,0,1692661532,13116.262747619992,56.726392980002856,53545.722035520004 2023-08-21,23:45:34.000,233,10978280,14045,0,1692661533,13116.222329759992,56.47967343000346,53545.6801128 2023-08-21,23:45:35.000,233,10978313,14405,0,1692661534,13116.128021420001,56.26819953000086,53545.72902264 2023-08-21,23:45:36.000,233,10978258,14645,0,1692661535,13116.006767840001,56.00738172000274,53545.73600976001 2023-08-21,23:45:37.000,233,10978311,14405,0,1692661536,13115.851832709996,55.8029569499995,53545.70107416 2023-08-21,23:45:38.000,233,10978266,14365,0,1692661537,13115.710370199995,55.61967957000161,53545.575306000006 2023-08-21,23:45:39.000,233,10978353,14245,0,1692661538,13115.67668864999,55.49984435999795,53545.6102416 2023-08-21,23:45:40.000,233,10978319,14685,0,1692661539,13115.609325549995,55.33771436999814,53545.56831888001 2023-08-21,23:45:41.000,233,10978285,14325,0,1692661540,13115.568907689994,55.27427220000391,53545.63819008 2023-08-21,23:45:42.000,233,10978251,14685,0,1692661541,13115.521753519999,55.17558437999833,53545.624215840005 2023-08-21,23:45:43.000,233,10978296,14605,0,1692661542,13115.454390419989,55.14738786000089,53545.65915144 2023-08-21,23:45:44.000,233,10978240,14685,0,1692661543,13115.467863039994,55.13328960000217,53545.56831888001 2023-08-21,23:45:45.000,233,10978287,14485,0,1692661544,13115.488071969994,55.17558437999833,53545.58229312 2023-08-21,23:45:46.000,233,10978251,14565,0,1692661545,13115.53522613999,55.26017393999791,53545.624215840005 2023-08-21,23:45:47.000,233,10978303,14725,0,1692661546,13115.508280899994,55.37296002000221,53545.63120296 2023-08-21,23:45:48.000,233,10978341,14285,0,1692661547,13115.61606185999,55.49984435999795,53545.6102416 2023-08-21,23:45:49.000,233,10978300,14405,0,1692661548,13115.690161269995,55.640826959999686,53545.673125680005 2023-08-21,23:45:50.000,233,10978326,14365,0,1692661549,13115.75752436999,55.83115347000421,53545.673125680005 2023-08-21,23:45:51.000,233,10978296,14405,0,1692661550,13115.90572319,56.0144308500021,53545.76395824001 2023-08-21,23:45:52.000,233,10978274,14805,0,1692661551,13116.033713079996,56.13426605999848,53545.78491960001 2023-08-21,23:45:53.000,233,10978336,14405,0,1692661552,13116.013504149996,56.30344517999765,53545.742996880006 2023-08-21,23:45:54.000,233,10978296,14565,0,1692661553,13116.128021420001,56.507869950000895,53545.86177792001 2023-08-21,23:45:55.000,233,10978286,14765,0,1692661554,13116.242538689992,56.66999994000071,53545.87575216 2023-08-21,23:45:56.000,233,10978289,14645,0,1692661555,13116.296429169997,56.84622818999924,53545.8547908 2023-08-21,23:45:57.000,233,10978278,14445,0,1692661556,13116.357055959998,56.98016166000161,53545.910687760006 2023-08-21,23:45:58.000,233,10978271,14405,0,1692661557,13116.532200019989,57.085898609999276,53546.07139152001 2023-08-21,23:45:59.000,233,10978331,14245,0,1692661558,13116.552408949989,57.22688121000101,53546.0644044 2023-08-21,23:46:00.000,233,10978260,14565,0,1692661559,13116.727553009994,57.367863810002746,53546.1342756 2023-08-21,23:46:01.000,233,10978301,14565,0,1692661560,13116.747761939994,57.431305980004254,53546.11331424 2023-08-21,23:46:02.000,233,10978265,14485,0,1692661561,13116.828597659995,57.48769901999913,53546.15523696 2023-08-21,23:46:03.000,233,10978264,14485,0,1692661562,13116.828597659995,57.56523944999935,53546.08536576 2023-08-21,23:46:04.000,233,10978285,14565,0,1692661563,13116.96332386,57.551141190000635,53546.1342756 2023-08-21,23:46:05.000,233,10978358,14565,0,1692661564,13116.99700540999,57.51589554000384,53546.18318544 2023-08-21,23:46:06.000,233,10978290,14685,0,1692661565,13117.05763219999,57.47360076000041,53546.14824984001 2023-08-21,23:46:07.000,233,10978288,14725,0,1692661566,13117.05763219999,57.424256850004895,53546.23908240001 2023-08-21,23:46:08.000,233,10978272,14565,0,1692661567,13117.030686959995,57.29032338000252,53546.18318544 2023-08-21,23:46:09.000,233,10978305,14405,0,1692661568,13116.94311493,57.12819339000271,53546.12030136001 2023-08-21,23:46:10.000,233,10978336,14365,0,1692661569,13116.828597659995,56.95196514000418,53545.9945332 2023-08-21,23:46:11.000,233,10978308,14725,0,1692661570,13116.76123456,56.747540370000934,53546.03645592 2023-08-21,23:46:12.000,233,10978279,14485,0,1692661571,13116.720816699999,56.52901733999897,53545.96658472 2023-08-21,23:46:13.000,233,10978262,14325,0,1692661572,13116.538936329998,56.31049431000429,53545.8547908 2023-08-21,23:46:14.000,233,10978318,14605,0,1692661573,13116.511991089988,56.07787302000361,53545.94562336 2023-08-21,23:46:15.000,233,10978297,14365,0,1692661574,13116.357055959998,55.880497379999724,53545.90370064001 2023-08-21,23:46:16.000,233,10978288,14605,0,1692661575,13116.188648210002,55.683121740003116,53545.81286808001 2023-08-21,23:46:17.000,233,10978251,14525,0,1692661576,13116.134757729997,55.520991750003304,53545.79889384 2023-08-21,23:46:18.000,233,10978301,14245,0,1692661577,13116.026976770001,55.38705828000093,53545.749984 2023-08-21,23:46:19.000,233,10978289,14365,0,1692661578,13116.020240459991,55.27427220000391,53545.79889384 2023-08-21,23:46:20.000,233,10978286,14525,0,1692661579,13115.892250569996,55.288370460002625,53545.70806128 2023-08-21,23:46:21.000,233,10978263,14325,0,1692661580,13115.94614105,55.3095178500007,53545.79889384 2023-08-21,23:46:22.000,233,10978313,14525,0,1692661581,13115.959613669991,55.37296002000221,53545.79889384 2023-08-21,23:46:23.000,233,10978342,14685,0,1692661582,13115.939404739991,55.56328652999946,53545.81286808001 2023-08-21,23:46:24.000,233,10978318,14525,0,1692661583,13115.96634998,55.78885869000078,53545.79889384 2023-08-21,23:46:25.000,233,10978323,14445,0,1692661584,13116.067394630001,56.049676499998895,53545.88273928001 2023-08-21,23:46:26.000,233,10978294,14605,0,1692661585,13116.181911899992,56.34573996000108,53545.88273928001 2023-08-21,23:46:27.000,233,10978295,14565,0,1692661586,13116.357055959998,56.733442110002215,53545.96658472 2023-08-21,23:46:28.000,233,10978292,14445,0,1692661587,13116.451364299988,57.092947739998635,53545.94562336 2023-08-21,23:46:29.000,233,10978281,14445,0,1692661588,13116.592826809989,57.45950250000169,53546.008507440005 2023-08-21,23:46:30.000,233,10978306,14365,0,1692661589,13116.79491610999,57.769664220002596,53546.09934000001 2023-08-21,23:46:31.000,233,10978329,14245,0,1692661590,13117.030686959995,58.016383770001994,53546.21113392 2023-08-21,23:46:32.000,233,10978300,14725,0,1692661591,13117.151940539996,58.25605419000203,53546.21812104001 2023-08-21,23:46:33.000,233,10978335,14885,0,1692661592,13117.293403049996,58.35474201000034,53546.23908240001 2023-08-21,23:46:34.000,233,10978270,14245,0,1692661593,13117.414656629997,58.39703679000377,53546.28100512 2023-08-21,23:46:35.000,233,10978282,14525,0,1692661594,13117.542646519993,58.361791139999696,53546.32991496 2023-08-21,23:46:36.000,233,10978316,14565,0,1692661595,13117.657163789998,58.2137594099986,53546.294979360006 2023-08-21,23:46:37.000,233,10978304,14485,0,1692661596,13117.711054269988,57.98113811999792,53546.25305664 2023-08-21,23:46:38.000,233,10978343,14325,0,1692661597,13117.839044159999,57.66392726999766,53546.30196648 2023-08-21,23:46:39.000,233,10978315,14525,0,1692661598,13118.007451909994,57.24802859999909,53546.36485056001 2023-08-21,23:46:40.000,233,10978345,14565,0,1692661599,13118.047869769995,56.789835150004365,53546.3089536 2023-08-21,23:46:41.000,233,10978280,14645,0,1692661600,13118.03439714999,56.282297789999575,53546.28799224001 2023-08-21,23:46:42.000,233,10978274,14605,0,1692661601,13118.047869769995,55.83115347000421,53546.21812104001 2023-08-21,23:46:43.000,233,10978363,14405,0,1692661602,13117.926616189994,55.36591089000285,53546.09934000001 2023-08-21,23:46:44.000,233,10978294,14125,0,1692661603,13118.027660839994,54.89361918000213,53546.14824984001 2023-08-21,23:46:45.000,233,10978308,14325,0,1692661604,13118.04113346,54.470671380004205,53546.16222408 2023-08-21,23:46:46.000,233,10978314,14205,0,1692661605,13118.068078699995,54.10411662000115,53546.19017256 2023-08-21,23:46:47.000,233,10978331,14765,0,1692661606,13118.027660839994,53.836249680003675,53546.14126272 2023-08-21,23:46:48.000,233,10978296,14565,0,1692661607,13118.0007156,53.63887403999979,53546.05043016001 2023-08-21,23:46:49.000,233,10978295,14525,0,1692661608,13117.967034049994,53.54018622000149,53546.0644044 2023-08-21,23:46:50.000,233,10978306,14285,0,1692661609,13117.99397928999,53.57543186999828,53546.15523696 2023-08-21,23:46:51.000,233,10978312,14365,0,1692661610,13118.0007156,53.68116882000322,53546.11331424 2023-08-21,23:46:52.000,233,10978280,14365,0,1692661611,13117.98050667,53.88559358999919,53546.1342756 2023-08-21,23:46:53.000,233,10978295,14565,0,1692661612,13117.97377035999,54.11821487999987,53546.08536576 2023-08-21,23:46:54.000,233,10978349,14645,0,1692661613,13118.0007156,54.435425730000134,53546.106327120004 2023-08-21,23:46:55.000,233,10978314,14605,0,1692661614,13118.07481500999,54.81607875000191,53546.1342756 2023-08-21,23:46:56.000,233,10978252,14205,0,1692661615,13118.09502393999,55.16853524999897,53546.14126272 2023-08-21,23:46:57.000,233,10978285,14205,0,1692661616,13118.108496559995,55.59148305000417,53546.16222408 2023-08-21,23:46:58.000,233,10978316,14325,0,1692661617,13118.148914419995,55.97213606999867,53546.176198320005 2023-08-21,23:46:59.000,233,10978305,14485,0,1692661618,13118.15565072999,56.324592570003006,53546.18318544 2023-08-21,23:47:00.000,233,10978328,14525,0,1692661619,13118.23648644999,56.65590168000199,53546.14824984001 2023-08-21,23:47:01.000,233,10978299,14365,0,1692661620,13118.29711323999,56.94491601000482,53546.21812104001 2023-08-21,23:47:02.000,233,10978324,14485,0,1692661621,13118.32405848,57.191635560004215,53546.294979360006 2023-08-21,23:47:03.000,233,10978310,14525,0,1692661622,13118.25669537999,57.374912940002105,53546.246069520006 2023-08-21,23:47:04.000,233,10978294,14205,0,1692661623,13118.249959069995,57.5229446700032,53546.246069520006 2023-08-21,23:47:05.000,233,10978265,14525,0,1692661624,13118.26343169,57.64982900999894,53546.28799224001 2023-08-21,23:47:06.000,233,10978262,14685,0,1692661625,13118.19606858999,57.68507466000301,53546.274018000004 2023-08-21,23:47:07.000,233,10978336,14725,0,1692661626,13118.10176025,57.69917292000173,53546.21812104001 2023-08-21,23:47:08.000,233,10978308,14525,0,1692661627,13117.99397928999,57.64982900999894,53546.225108160004 2023-08-21,23:47:09.000,233,10978315,14405,0,1692661628,13117.93335249999,57.5229446700032,53546.28100512 2023-08-21,23:47:10.000,233,10978247,14485,0,1692661629,13117.845780469994,57.40310945999954,53546.37183768 2023-08-21,23:47:11.000,233,10978369,14365,0,1692661630,13117.610009620003,57.26212685999781,53546.26703088001 2023-08-21,23:47:12.000,233,10978323,14205,0,1692661631,13117.508964970002,57.00130904999969,53546.28799224001 2023-08-21,23:47:13.000,233,10978280,14365,0,1692661632,13117.333820909997,56.75458950000029,53546.26004376 2023-08-21,23:47:14.000,233,10978315,14845,0,1692661633,13117.1249953,56.54311559999769,53546.14126272 2023-08-21,23:47:15.000,233,10978297,14525,0,1692661634,13116.97679647999,56.25410127000214,53546.1342756 2023-08-21,23:47:16.000,233,10978288,14405,0,1692661635,13116.828597659995,56.00033259000338,53546.11331424 2023-08-21,23:47:17.000,233,10978267,14565,0,1692661636,13116.653453599989,55.72541651999927,53546.11331424 2023-08-21,23:47:18.000,233,10978285,14525,0,1692661637,13116.518727399998,55.471647840000514,53546.02946880001 2023-08-21,23:47:19.000,233,10978277,14805,0,1692661638,13116.336847029997,55.26017393999791,53545.98055896001 2023-08-21,23:47:20.000,233,10978343,14245,0,1692661639,13116.276220239997,55.07689656000002,53545.96658472 2023-08-21,23:47:21.000,233,10978313,14565,0,1692661640,13116.188648210002,54.964110480003,53545.87575216 2023-08-21,23:47:22.000,233,10978271,14365,0,1692661641,13116.107812490001,54.92886482999893,53545.86876504 2023-08-21,23:47:23.000,233,10978305,14165,0,1692661642,13116.053922009996,54.8654226600047,53545.75697112 2023-08-21,23:47:24.000,233,10978296,14565,0,1692661643,13115.979822599991,54.92886482999893,53545.66613856001 2023-08-21,23:47:25.000,233,10978307,14365,0,1692661644,13116.087603560001,55.006405259999156,53545.673125680005 2023-08-21,23:47:26.000,233,10978263,14565,0,1692661645,13116.020240459991,55.13328960000217,53545.71504840001 2023-08-21,23:47:27.000,233,10978269,14525,0,1692661646,13116.000031529991,55.295419590001984,53545.624215840005 2023-08-21,23:47:28.000,233,10978310,14445,0,1692661647,13116.013504149996,55.47869696999987,53545.673125680005 2023-08-21,23:47:29.000,233,10978318,14485,0,1692661648,13116.013504149996,55.704269130001194,53545.575306000006 2023-08-21,23:47:30.000,233,10978282,14445,0,1692661649,13115.959613669991,55.922792160003155,53545.624215840005 2023-08-21,23:47:31.000,233,10978254,14525,0,1692661650,13115.88551426,56.16951171000255,53545.624215840005 2023-08-21,23:47:32.000,233,10978253,14325,0,1692661651,13115.89898687999,56.3598382199998,53545.59626736001 2023-08-21,23:47:33.000,233,10978316,14365,0,1692661652,13115.831623779995,56.557213860003685,53545.53338328 2023-08-21,23:47:34.000,233,10978299,14565,0,1692661653,13115.82488747,56.726392980002856,53545.49146056 2023-08-21,23:47:35.000,233,10978296,14605,0,1692661654,13115.83836008999,56.8180316700018,53545.58229312 2023-08-21,23:47:36.000,233,10978292,14405,0,1692661655,13115.831623779995,56.93081774999882,53545.53338328 2023-08-21,23:47:37.000,233,10978373,14325,0,1692661656,13115.78446961,56.99425992000033,53545.59626736001 2023-08-21,23:47:38.000,233,10978295,14205,0,1692661657,13115.70363389,57.02245643999777,53545.4704992 2023-08-21,23:47:39.000,233,10978323,14685,0,1692661658,13115.750788059995,57.0295055700044,53545.4704992 2023-08-21,23:47:40.000,233,10978320,14285,0,1692661659,13115.8450964,56.93081774999882,53545.51940904 2023-08-21,23:47:41.000,233,10978336,14165,0,1692661660,13115.912459499996,56.83917905999988,53545.5403704 2023-08-21,23:47:42.000,233,10978240,14365,0,1692661661,13116.033713079996,56.684098199999426,53545.505434800005 2023-08-21,23:47:43.000,233,10978291,14565,0,1692661662,13116.134757729997,56.507869950000895,53545.49844768001 2023-08-21,23:47:44.000,233,10978303,14165,0,1692661663,13116.256011309997,56.31049431000429,53545.5403704 2023-08-21,23:47:45.000,233,10978242,14485,0,1692661664,13116.417682749998,56.12721692999912,53545.54735752001 2023-08-21,23:47:46.000,233,10978322,14445,0,1692661665,13116.545672639993,55.94393955000123,53545.53338328 2023-08-21,23:47:47.000,233,10978307,14405,0,1692661666,13116.646717289994,55.71131826000055,53545.54735752001 2023-08-21,23:47:48.000,233,10978266,14325,0,1692661667,13116.88248814,55.47869696999987,53545.54735752001 2023-08-21,23:47:49.000,233,10978303,14285,0,1692661668,13117.030686959995,55.288370460002625,53545.624215840005 2023-08-21,23:47:50.000,233,10978295,14405,0,1692661669,13117.151940539996,55.055749170001945,53545.673125680005 2023-08-21,23:47:51.000,233,10978294,14565,0,1692661670,13117.279930429992,54.91476657000021,53545.72902264 2023-08-21,23:47:52.000,233,10978277,14205,0,1692661671,13117.421392939992,54.79493136000383,53545.76395824001 2023-08-21,23:47:53.000,233,10978312,14525,0,1692661672,13117.448338180002,54.703292670004885,53545.75697112 2023-08-21,23:47:54.000,233,10978316,14925,0,1692661673,13117.441601869992,54.660997890001454,53545.71504840001 2023-08-21,23:47:55.000,233,10978315,14725,0,1692661674,13117.421392939992,54.69624353999825,53545.71504840001 2023-08-21,23:47:56.000,233,10978267,14765,0,1692661675,13117.461810799992,54.67509615000017,53545.75697112 2023-08-21,23:47:57.000,233,10978270,14725,0,1692661676,13117.455074489997,54.76673483999912,53545.80588096 2023-08-21,23:47:58.000,233,10978323,14445,0,1692661677,13117.374238769997,54.8654226600047,53545.75697112 2023-08-21,23:47:59.000,233,10978267,14605,0,1692661678,13117.293403049996,54.98525787000108,53545.742996880006 2023-08-21,23:48:00.000,233,10978283,14565,0,1692661679,13117.252985189996,55.16148611999961,53545.82684232 2023-08-21,23:48:01.000,233,10978345,14325,0,1692661680,13117.151940539996,55.33066523999878,53545.82684232 2023-08-21,23:48:02.000,233,10978316,14445,0,1692661681,13117.04415958,55.513942620003945,53545.8198552 2023-08-21,23:48:03.000,233,10978371,14485,0,1692661682,13116.990269099995,55.697220000001835,53545.8198552 2023-08-21,23:48:04.000,233,10978289,14605,0,1692661683,13116.95658754999,55.873448250000365,53545.8547908 2023-08-21,23:48:05.000,233,10978268,14725,0,1692661684,13116.929642309995,56.049676499998895,53545.89671352 2023-08-21,23:48:06.000,233,10978281,14485,0,1692661685,13116.869015519995,56.16951171000255,53545.98754608 2023-08-21,23:48:07.000,233,10978292,14525,0,1692661686,13116.828597659995,56.30344517999765,53545.90370064001 2023-08-21,23:48:08.000,233,10978355,14565,0,1692661687,13116.909433379995,56.338690830001724,53545.98754608 2023-08-21,23:48:09.000,233,10978264,14765,0,1692661688,13116.88248814,56.35278909000044,53546.08536576 2023-08-21,23:48:10.000,233,10978291,14365,0,1692661689,13116.96332386,56.35278909000044,53546.07139152001 2023-08-21,23:48:11.000,233,10978291,14565,0,1692661690,13116.970060169995,56.29639604999829,53546.078378640006 2023-08-21,23:48:12.000,233,10978320,14645,0,1692661691,13117.151940539996,56.162462580003194,53546.18318544 2023-08-21,23:48:13.000,233,10978322,14565,0,1692661692,13117.172149469996,56.03557824000018,53546.19017256 2023-08-21,23:48:14.000,233,10978272,14405,0,1692661693,13117.320348289992,55.88754650999908,53546.25305664 2023-08-21,23:48:15.000,233,10978307,14565,0,1692661694,13117.495492349997,55.697220000001835,53546.3089536 2023-08-21,23:48:16.000,233,10978299,14445,0,1692661695,13117.643691169993,55.5562374000001,53546.32292784 2023-08-21,23:48:17.000,233,10978340,14525,0,1692661696,13117.704317959993,55.344763500004774,53546.26004376 2023-08-21,23:48:18.000,233,10978276,14365,0,1692661697,13117.89293463999,55.182633509997686,53546.37183768 2023-08-21,23:48:19.000,233,10978288,14765,0,1692661698,13118.01418821999,54.999356129999796,53546.462670240006 2023-08-21,23:48:20.000,233,10978273,14645,0,1692661699,13118.148914419995,54.90771744000085,53546.392799040004 2023-08-21,23:48:21.000,233,10978298,14765,0,1692661700,13118.270167999995,54.79493136000383,53546.42074752 2023-08-21,23:48:22.000,233,10978304,14325,0,1692661701,13118.431839439996,54.773783969998476,53546.55350280001 2023-08-21,23:48:23.000,233,10978282,14445,0,1692661702,13118.573301949997,54.79493136000383,53546.63734824 2023-08-21,23:48:24.000,233,10978342,14405,0,1692661703,13118.573301949997,54.79493136000383,53546.56747704 2023-08-21,23:48:25.000,233,10978333,14205,0,1692661704,13118.660873979992,54.8513243999987,53546.62337400001 2023-08-21,23:48:26.000,233,10978328,14365,0,1692661705,13118.674346599997,54.92886482999893,53546.630361120006 2023-08-21,23:48:27.000,233,10978307,14445,0,1692661706,13118.741709699992,54.98525787000108,53546.6583096 2023-08-21,23:48:28.000,233,10978297,14485,0,1692661707,13118.674346599997,55.105093080004735,53546.54651568 2023-08-21,23:48:29.000,233,10978319,14245,0,1692661708,13118.647401360002,55.18968264000432,53546.609399760004 2023-08-21,23:48:30.000,233,10978325,14765,0,1692661709,13118.660873979992,55.3095178500007,53546.61638688 2023-08-21,23:48:31.000,233,10978272,14445,0,1692661710,13118.613719809997,55.422303929997724,53546.67228384001 2023-08-21,23:48:32.000,233,10978263,14565,0,1692661711,13118.485729920001,55.513942620003945,53546.630361120006 2023-08-21,23:48:33.000,233,10978309,14645,0,1692661712,13118.330794789996,55.59148305000417,53546.62337400001 2023-08-21,23:48:34.000,233,10978323,14405,0,1692661713,13118.270167999995,55.62672870000097,53546.64433536 2023-08-21,23:48:35.000,233,10978280,14645,0,1692661714,13118.14217811,55.66197434999776,53546.68625808 2023-08-21,23:48:36.000,233,10978298,14445,0,1692661715,13118.047869769995,55.690170870002476,53546.68625808 2023-08-21,23:48:37.000,233,10978330,14605,0,1692661716,13117.852516779989,55.6690234800044,53546.63734824 2023-08-21,23:48:38.000,233,10978327,14525,0,1692661717,13117.771681059989,55.66197434999776,53546.73516792 2023-08-21,23:48:39.000,233,10978308,14405,0,1692661718,13117.684109029993,55.62672870000097,53546.77010352001 2023-08-21,23:48:40.000,233,10978273,14365,0,1692661719,13117.589800690002,55.66197434999776,53546.679270960005 2023-08-21,23:48:41.000,233,10978365,14165,0,1692661720,13117.421392939992,55.61967957000161,53546.679270960005 2023-08-21,23:48:42.000,233,10978313,14245,0,1692661721,13117.380975079992,55.62672870000097,53546.70023232001 2023-08-21,23:48:43.000,233,10978299,14325,0,1692661722,13117.327084600001,55.60558131000289,53546.62337400001 2023-08-21,23:48:44.000,233,10978281,14285,0,1692661723,13117.273194119996,55.56328652999946,53546.65132248001 2023-08-21,23:48:45.000,233,10978318,14445,0,1692661724,13117.239512569991,55.57033565999882,53546.56747704 2023-08-21,23:48:46.000,233,10978305,14725,0,1692661725,13117.380975079992,55.5562374000001,53546.70721944 2023-08-21,23:48:47.000,233,10978303,14565,0,1692661726,13117.347293530001,55.59148305000417,53546.749142160006 2023-08-21,23:48:48.000,233,10978287,14445,0,1692661727,13117.380975079992,55.59148305000417,53546.749142160006 2023-08-21,23:48:49.000,233,10978295,14685,0,1692661728,13117.461810799992,55.506893490004586,53546.75612928 2023-08-21,23:48:50.000,233,10978305,14525,0,1692661729,13117.556119139997,55.5562374000001,53546.78407776 2023-08-21,23:48:51.000,233,10978290,14485,0,1692661730,13117.684109029993,55.49984435999795,53546.78407776 2023-08-21,23:48:52.000,233,10978300,14525,0,1692661731,13117.791889989989,55.49279522999859,53546.81202624 2023-08-21,23:48:53.000,233,10978327,14285,0,1692661732,13117.919879879999,55.44345132000308,53546.78407776 2023-08-21,23:48:54.000,233,10978264,14405,0,1692661733,13118.088287629995,55.47869696999987,53546.846961840005 2023-08-21,23:48:55.000,233,10978274,14525,0,1692661734,13118.270167999995,55.44345132000308,53547.02163984 2023-08-21,23:48:56.000,233,10978264,14405,0,1692661735,13118.38468527,55.44345132000308,53547.063562560004 2023-08-21,23:48:57.000,233,10978308,14525,0,1692661736,13118.492466229996,55.422303929997724,53547.147408 2023-08-21,23:48:58.000,233,10978302,14445,0,1692661737,13118.526147780001,55.471647840000514,53547.07054968 2023-08-21,23:48:59.000,233,10978322,14525,0,1692661738,13118.674346599997,55.49984435999795,53547.133433760006 2023-08-21,23:49:00.000,233,10978334,14405,0,1692661739,13118.809072800002,55.513942620003945,53547.231253440004 2023-08-21,23:49:01.000,233,10978328,14205,0,1692661740,13118.869699589988,55.53509001000202,53547.25920192 2023-08-21,23:49:02.000,233,10978303,14605,0,1692661741,13119.011162099989,55.58443392000481,53547.33606024 2023-08-21,23:49:03.000,233,10978285,14485,0,1692661742,13119.044843649994,55.647876089999045,53547.37099584001 2023-08-21,23:49:04.000,233,10978286,14445,0,1692661743,13119.091997819989,55.71836738999991,53547.32907312 2023-08-21,23:49:05.000,233,10978291,14445,0,1692661744,13119.071788889989,55.697220000001835,53547.32907312 2023-08-21,23:49:06.000,233,10978320,14565,0,1692661745,13119.078525199999,55.71131826000055,53547.34304736001 2023-08-21,23:49:07.000,233,10978347,14605,0,1692661746,13119.078525199999,55.683121740003116,53547.34304736001 2023-08-21,23:49:08.000,233,10978316,14245,0,1692661747,13119.051579959989,55.66197434999776,53547.27317616001 2023-08-21,23:49:09.000,233,10978252,14285,0,1692661748,13118.990953169989,55.59853218000353,53547.23824056 2023-08-21,23:49:10.000,233,10978307,14565,0,1692661749,13118.970744239989,55.48574609999923,53547.26618904 2023-08-21,23:49:11.000,233,10978342,14205,0,1692661750,13118.943798999993,55.38000915000157,53547.32208600001 2023-08-21,23:49:12.000,233,10978340,14325,0,1692661751,13118.869699589988,55.281321330003266,53547.301124640006 2023-08-21,23:49:13.000,233,10978336,14405,0,1692661752,13118.761918629993,55.182633509997686,53547.26618904 2023-08-21,23:49:14.000,233,10978271,14325,0,1692661753,13118.721500769992,55.062798300001305,53547.22426632001 2023-08-21,23:49:15.000,233,10978278,14565,0,1692661754,13118.654137669997,54.93591395999829,53547.23824056 2023-08-21,23:49:16.000,233,10978270,14605,0,1692661755,13118.647401360002,54.879520920003415,53547.24522768001 2023-08-21,23:49:17.000,233,10978320,14645,0,1692661756,13118.586774570002,54.79493136000383,53547.25920192 2023-08-21,23:49:18.000,233,10978282,14365,0,1692661757,13118.492466229996,54.79493136000383,53547.16836936 2023-08-21,23:49:19.000,233,10978322,14125,0,1692661758,13118.546356710001,54.73148919000232,53547.22426632001 2023-08-21,23:49:20.000,233,10978247,14245,0,1692661759,13118.553093019997,54.80198049000319,53547.26618904 2023-08-21,23:49:21.000,233,10978343,14285,0,1692661760,13118.526147780001,54.830177010000625,53547.2871504 2023-08-21,23:49:22.000,233,10978314,14365,0,1692661761,13118.586774570002,55.006405259999156,53547.21029208 2023-08-21,23:49:23.000,233,10978326,14205,0,1692661762,13118.553093019997,55.15443699000025,53547.21029208 2023-08-21,23:49:24.000,233,10978329,14205,0,1692661763,13118.586774570002,55.33771436999814,53547.16138224 2023-08-21,23:49:25.000,233,10978321,14525,0,1692661764,13118.674346599997,55.5562374000001,53547.23824056 2023-08-21,23:49:26.000,233,10978332,14325,0,1692661765,13118.755182319997,55.79590782000014,53547.25920192 2023-08-21,23:49:27.000,233,10978318,14365,0,1692661766,13118.795600179998,56.00033259000338,53547.350034480005 2023-08-21,23:49:28.000,233,10978304,14485,0,1692661767,13118.809072800002,56.23295388000406,53547.20330496001 2023-08-21,23:49:29.000,233,10978334,14725,0,1692661768,13118.768654940002,56.43737865000003,53547.25920192 2023-08-21,23:49:30.000,233,10978279,14645,0,1692661769,13118.809072800002,56.57836125000176,53547.301124640006 2023-08-21,23:49:31.000,233,10978348,14285,0,1692661770,13118.755182319997,56.66999994000071,53547.21029208 2023-08-21,23:49:32.000,233,10978314,14205,0,1692661771,13118.721500769992,56.740491240001575,53547.29413752001 2023-08-21,23:49:33.000,233,10978306,14045,0,1692661772,13118.633928739997,56.747540370000934,53547.252214800006 2023-08-21,23:49:34.000,233,10978273,14565,0,1692661773,13118.600247189992,56.698196459998144,53547.23824056 2023-08-21,23:49:35.000,233,10978314,14165,0,1692661774,13118.553093019997,56.62065602999792,53547.280163280004 2023-08-21,23:49:36.000,233,10978257,14365,0,1692661775,13118.465520990001,56.458526039998105,53547.2172792 2023-08-21,23:49:37.000,233,10978368,14485,0,1692661776,13118.29711323999,56.282297789999575,53547.16138224 2023-08-21,23:49:38.000,233,10978366,14485,0,1692661777,13118.148914419995,56.091971280002326,53547.09849816 2023-08-21,23:49:39.000,233,10978265,14605,0,1692661778,13118.027660839994,55.82410434000485,53547.10548528001 2023-08-21,23:49:40.000,233,10978310,14245,0,1692661779,13117.886198329994,55.58443392000481,53547.02163984 2023-08-21,23:49:41.000,233,10978316,14325,0,1692661780,13117.697581649998,55.35886176000349,53546.90984592001 2023-08-21,23:49:42.000,233,10978281,14285,0,1692661781,13117.697581649998,55.15443699000025,53546.93779440001 2023-08-21,23:49:43.000,233,10978283,14405,0,1692661782,13117.556119139997,54.91476657000021,53546.85394896 2023-08-21,23:49:44.000,233,10978321,14205,0,1692661783,13117.502228659992,54.78788223000447,53546.81202624 2023-08-21,23:49:45.000,233,10978340,14325,0,1692661784,13117.347293530001,54.653948760002095,53546.777090640004 2023-08-21,23:49:46.000,233,10978311,14485,0,1692661785,13117.252985189996,54.55526094000379,53546.6932452 2023-08-21,23:49:47.000,233,10978301,14325,0,1692661786,13117.138467919991,54.51296616000036,53546.64433536 2023-08-21,23:49:48.000,233,10978323,14245,0,1692661787,13117.10478637,54.505917030001,53546.59542552 2023-08-21,23:49:49.000,233,10978290,14245,0,1692661788,13117.09805005999,54.54821181000443,53546.67228384001 2023-08-21,23:49:50.000,233,10978298,14885,0,1692661789,13117.11825898999,54.62575224000466,53546.679270960005 2023-08-21,23:49:51.000,233,10978276,14245,0,1692661790,13117.07784112999,54.68919440999889,53546.60241264001 2023-08-21,23:49:52.000,233,10978334,14045,0,1692661791,13117.111522679996,54.830177010000625,53546.54651568 2023-08-21,23:49:53.000,233,10978352,14205,0,1692661792,13117.091313749996,54.89361918000213,53546.52555432 2023-08-21,23:49:54.000,233,10978313,14405,0,1692661793,13117.091313749996,55.048700040002586,53546.48363160001 2023-08-21,23:49:55.000,233,10978264,14365,0,1692661794,13117.192358399996,55.15443699000025,53546.45568312001 2023-08-21,23:49:56.000,233,10978280,14645,0,1692661795,13117.09805005999,55.295419590001984,53546.35786344 2023-08-21,23:49:57.000,233,10978314,14525,0,1692661796,13117.151940539996,55.37296002000221,53546.3788248 2023-08-21,23:49:58.000,233,10978287,14605,0,1692661797,13117.226039950001,55.45050045000244,53546.413760400006 2023-08-21,23:49:59.000,233,10978292,14685,0,1692661798,13117.279930429992,55.457549580001796,53546.40677328001 2023-08-21,23:50:00.000,233,10978302,14885,0,1692661799,13117.259721499991,55.53509001000202,53546.35786344 2023-08-21,23:50:01.000,233,10978307,14085,0,1692661800,13117.199094709991,55.58443392000481,53546.3089536 2023-08-21,23:50:02.000,233,10978331,14245,0,1692661801,13117.192358399996,55.61967957000161,53546.30196648 2023-08-21,23:50:03.000,233,10978282,14405,0,1692661802,13117.138467919991,55.61967957000161,53546.26703088001 2023-08-21,23:50:04.000,233,10978289,14445,0,1692661803,13117.14520423,55.640826959999686,53546.26004376 2023-08-21,23:50:05.000,233,10978298,14525,0,1692661804,13117.1249953,55.71836738999991,53546.23209528 2023-08-21,23:50:06.000,233,10978317,14725,0,1692661805,13117.192358399996,55.697220000001835,53546.3089536 2023-08-21,23:50:07.000,233,10978279,14565,0,1692661806,13117.16541316,55.654925219998404,53546.28100512 2023-08-21,23:50:08.000,233,10978288,14165,0,1692661807,13117.08457744,55.60558131000289,53546.19715968001 2023-08-21,23:50:09.000,233,10978342,14165,0,1692661808,13117.1249953,55.56328652999946,53546.246069520006 2023-08-21,23:50:10.000,233,10978290,14525,0,1692661809,13117.06436851,55.52804088000266,53546.294979360006 2023-08-21,23:50:11.000,233,10978302,14165,0,1692661810,13117.030686959995,55.42935306000436,53546.28100512 2023-08-21,23:50:12.000,233,10978318,14165,0,1692661811,13117.04415958,55.37296002000221,53546.246069520006 2023-08-21,23:50:13.000,233,10978305,14245,0,1692661812,13117.030686959995,55.3095178500007,53546.25305664 2023-08-21,23:50:14.000,233,10978319,14245,0,1692661813,13117.02395065,55.18968264000432,53546.23209528 2023-08-21,23:50:15.000,233,10978279,14285,0,1692661814,13117.030686959995,55.048700040002586,53546.23908240001 2023-08-21,23:50:16.000,233,10978357,14445,0,1692661815,13116.970060169995,54.94296308999765,53546.16921120001 2023-08-21,23:50:17.000,233,10978341,14485,0,1692661816,13116.929642309995,54.84427526999934,53546.16222408 2023-08-21,23:50:18.000,233,10978343,14565,0,1692661817,13116.828597659995,54.7173909300036,53546.127288480006 2023-08-21,23:50:19.000,233,10978289,14405,0,1692661818,13116.79491610999,54.62575224000466,53546.14126272 2023-08-21,23:50:20.000,233,10978304,14605,0,1692661819,13116.727553009994,54.53411354999844,53546.03645592 2023-08-21,23:50:21.000,233,10978264,14205,0,1692661820,13116.586090499994,54.55526094000379,53545.95261048001 2023-08-21,23:50:22.000,233,10978281,14325,0,1692661821,13116.552408949989,54.52001528999972,53546.00152032001 2023-08-21,23:50:23.000,233,10978335,14605,0,1692661822,13116.424419059993,54.52706441999908,53545.9945332 2023-08-21,23:50:24.000,233,10978309,14525,0,1692661823,13116.336847029997,54.59050659000059,53545.91767488 2023-08-21,23:50:25.000,233,10978316,14045,0,1692661824,13116.282956549992,54.68214527999953,53545.938636240004 2023-08-21,23:50:26.000,233,10978300,14045,0,1692661825,13116.141494039992,54.773783969998476,53545.94562336 2023-08-21,23:50:27.000,233,10978325,14245,0,1692661826,13116.033713079996,54.91476657000021,53545.98055896001 2023-08-21,23:50:28.000,233,10978316,14245,0,1692661827,13115.87877794999,55.006405259999156,53545.90370064001 2023-08-21,23:50:29.000,233,10978292,14365,0,1692661828,13115.872041639996,55.182633509997686,53545.97357184 2023-08-21,23:50:30.000,233,10978289,14205,0,1692661829,13115.831623779995,55.38000915000157,53546.057417280004 2023-08-21,23:50:31.000,233,10978293,14285,0,1692661830,13115.68342496,55.56328652999946,53545.98754608 2023-08-21,23:50:32.000,233,10978314,14245,0,1692661831,13115.589116619994,55.697220000001835,53545.924662 2023-08-21,23:50:33.000,233,10978327,14085,0,1692661832,13115.49480827999,55.85934999000165,53546.01549456 2023-08-21,23:50:34.000,233,10978317,14605,0,1692661833,13115.447654109994,56.02147998000146,53545.96658472 2023-08-21,23:50:35.000,233,10978314,14165,0,1692661834,13115.373554699989,56.099020410001685,53545.98754608 2023-08-21,23:50:36.000,233,10978307,14445,0,1692661835,13115.211883260003,56.16951171000255,53545.90370064001 2023-08-21,23:50:37.000,233,10978249,14685,0,1692661836,13115.211883260003,56.25410127000214,53545.959597600006 2023-08-21,23:50:38.000,233,10978314,14125,0,1692661837,13115.157992779998,56.24000301000342,53545.96658472 2023-08-21,23:50:39.000,233,10978300,14205,0,1692661838,13115.117574919997,56.17656084000191,53545.90370064001 2023-08-21,23:50:40.000,233,10978353,14205,0,1692661839,13115.016530269997,56.106069540001045,53545.81286808001 2023-08-21,23:50:41.000,233,10978299,14285,0,1692661840,13114.955903479997,55.95098868000059,53545.79889384 2023-08-21,23:50:42.000,233,10978300,14245,0,1692661841,13114.827913590001,55.85230086000229,53545.69408704001 2023-08-21,23:50:43.000,233,10978347,14685,0,1692661842,13114.74707787,55.66197434999776,53545.58928024 2023-08-21,23:50:44.000,233,10978308,14405,0,1692661843,13114.693187389996,55.47869696999987,53545.58229312 2023-08-21,23:50:45.000,233,10978325,14205,0,1692661844,13114.57867011999,55.295419590001984,53545.554344640004 2023-08-21,23:50:46.000,233,10978340,14605,0,1692661845,13114.46415285,55.0980439499981,53545.44255072 2023-08-21,23:50:47.000,233,10978281,14325,0,1692661846,13114.43720760999,54.886570050002774,53545.47748632001 2023-08-21,23:50:48.000,233,10978289,14125,0,1692661847,13114.369844509994,54.72444006000296,53545.44953784001 2023-08-21,23:50:49.000,233,10978331,14445,0,1692661848,13114.140809969998,54.59050659000059,53545.28184696001 2023-08-21,23:50:50.000,233,10978257,14325,0,1692661849,13114.080183179998,54.470671380004205,53545.26088560001 2023-08-21,23:50:51.000,233,10978294,14045,0,1692661850,13114.012820079988,54.39313095000398,53545.30979544001 2023-08-21,23:50:52.000,233,10978326,14165,0,1692661851,13113.857884949997,54.38608182000462,53545.26088560001 2023-08-21,23:50:53.000,233,10978333,14565,0,1692661852,13113.736631369997,54.421327470001415,53545.20498864 2023-08-21,23:50:54.000,233,10978293,14165,0,1692661853,13113.676004579997,54.49886790000164,53545.12813032 2023-08-21,23:50:55.000,233,10978265,14365,0,1692661854,13113.615377789996,54.653948760002095,53545.18402728 2023-08-21,23:50:56.000,233,10978286,14245,0,1692661855,13113.588432550001,54.80902962000255,53545.14909168 2023-08-21,23:50:57.000,233,10978329,14325,0,1692661856,13113.46717897,55.03460178000387,53545.13511744 2023-08-21,23:50:58.000,233,10978297,14565,0,1692661857,13113.36613432,55.246075679999194,53545.03031064 2023-08-21,23:50:59.000,233,10978322,14565,0,1692661858,13113.36613432,55.52804088000266,53545.0163364 2023-08-21,23:51:00.000,233,10978289,14405,0,1692661859,13113.31898014999,55.77476043000206,53545.02332352001 2023-08-21,23:51:01.000,233,10978286,14645,0,1692661860,13113.34592539,56.049676499998895,53545.0862076 2023-08-21,23:51:02.000,233,10978274,14605,0,1692661861,13113.332452769995,56.324592570003006,53545.072233360006 2023-08-21,23:51:03.000,233,10978358,14405,0,1692661862,13113.30550753,56.53606646999833,53545.07922048 2023-08-21,23:51:04.000,233,10978272,14485,0,1692661863,13113.352661699995,56.740491240001575,53545.04428488001 2023-08-21,23:51:05.000,233,10978285,14445,0,1692661864,13113.31898014999,56.87442471000395,53544.96742656 2023-08-21,23:51:06.000,233,10978297,14285,0,1692661865,13113.36613432,56.98721079000097,53545.03031064 2023-08-21,23:51:07.000,233,10978325,14525,0,1692661866,13113.38634325,57.04360383000312,53544.92550384001 2023-08-21,23:51:08.000,233,10978308,14405,0,1692661867,13113.34592539,57.07180035000056,53544.93947808 2023-08-21,23:51:09.000,233,10978301,14445,0,1692661868,13113.37960693999,57.01540730999841,53545.02332352001 2023-08-21,23:51:10.000,233,10978287,14405,0,1692661869,13113.453706349996,56.966063400002895,53545.05825912 2023-08-21,23:51:11.000,233,10978344,14605,0,1692661870,13113.39981586999,56.83917905999988,53545.00934928 2023-08-21,23:51:12.000,233,10978337,14565,0,1692661871,13113.38634325,56.684098199999426,53544.96742656 2023-08-21,23:51:13.000,233,10978318,14445,0,1692661872,13113.30550753,56.49377169000218,53544.9115296 2023-08-21,23:51:14.000,233,10978360,14325,0,1692661873,13113.2852986,56.282297789999575,53544.92550384001 2023-08-21,23:51:15.000,233,10978310,14565,0,1692661874,13113.29877121999,56.099020410001685,53544.953452320005 2023-08-21,23:51:16.000,233,10978352,14605,0,1692661875,13113.24488074,55.95098868000059,53544.98838792 2023-08-21,23:51:17.000,233,10978313,14445,0,1692661876,13113.16404502,55.697220000001835,53544.89755536001 2023-08-21,23:51:18.000,233,10978285,13965,0,1692661877,13113.19772656999,55.5562374000001,53544.91851672 2023-08-21,23:51:19.000,233,10978341,14325,0,1692661878,13113.21793549999,55.39410741000029,53544.93947808 2023-08-21,23:51:20.000,233,10978293,14565,0,1692661879,13113.170781329994,55.281321330003266,53544.91851672 2023-08-21,23:51:21.000,233,10978359,14685,0,1692661880,13113.083209299999,55.19673177000368,53544.8416584 2023-08-21,23:51:22.000,233,10978252,14445,0,1692661881,13113.150572399994,55.16148611999961,53544.85563264001 2023-08-21,23:51:23.000,233,10978346,14525,0,1692661882,13113.110154539994,55.16148611999961,53544.8416584 2023-08-21,23:51:24.000,233,10978347,14565,0,1692661883,13113.15730870999,55.17558437999833,53544.93947808 2023-08-21,23:51:25.000,233,10978320,14205,0,1692661884,13113.110154539994,55.17558437999833,53544.91851672 2023-08-21,23:51:26.000,233,10978284,14405,0,1692661885,13113.09668191999,55.18968264000432,53544.89056824 2023-08-21,23:51:27.000,233,10978317,14205,0,1692661886,13113.17751763999,55.2108300300024,53544.96043944 2023-08-21,23:51:28.000,233,10978337,14565,0,1692661887,13113.13709977999,55.21787916000176,53544.904542480006 2023-08-21,23:51:29.000,233,10978329,14445,0,1692661888,13113.11689084999,55.32361610999942,53544.883581120004 2023-08-21,23:51:30.000,233,10978323,14325,0,1692661889,13112.995637269989,55.35181263000413,53544.80672280001 2023-08-21,23:51:31.000,233,10978331,14205,0,1692661890,13112.988900959994,55.288370460002625,53544.75781296001 2023-08-21,23:51:32.000,233,10978333,14205,0,1692661891,13112.968692029994,55.344763500004774,53544.77877432001 2023-08-21,23:51:33.000,233,10978313,14245,0,1692661892,13112.840702139998,55.35886176000349,53544.68794176001 2023-08-21,23:51:34.000,233,10978367,14445,0,1692661893,13112.827229519993,55.415254799998365,53544.72287736 2023-08-21,23:51:35.000,233,10978284,14405,0,1692661894,13112.807020589993,55.415254799998365,53544.75781296001 2023-08-21,23:51:36.000,233,10978335,14405,0,1692661895,13112.759866419998,55.45050045000244,53544.736851600006 2023-08-21,23:51:37.000,233,10978308,14045,0,1692661896,13112.766602729993,55.471647840000514,53544.72287736 2023-08-21,23:51:38.000,233,10978330,14165,0,1692661897,13112.658821769997,55.520991750003304,53544.65300616 2023-08-21,23:51:39.000,233,10978331,14365,0,1692661898,13112.665558079992,55.54918827000074,53544.61108344001 2023-08-21,23:51:40.000,233,10978326,14325,0,1692661899,13112.719448559998,55.59148305000417,53544.68794176001 2023-08-21,23:51:41.000,233,10978264,14205,0,1692661900,13112.658821769997,55.654925219998404,53544.666980400005 2023-08-21,23:51:42.000,233,10978311,14405,0,1692661901,13112.780075349998,55.71131826000055,53544.74383872 2023-08-21,23:51:43.000,233,10978300,14485,0,1692661902,13112.793547969988,55.82410434000485,53544.68794176001 2023-08-21,23:51:44.000,233,10978259,14205,0,1692661903,13112.820493209998,55.88754650999908,53544.68794176001 2023-08-21,23:51:45.000,233,10978277,14725,0,1692661904,13112.827229519993,55.93689042000187,53544.62505768 2023-08-21,23:51:46.000,233,10978326,14205,0,1692661905,13112.921537859998,55.96508693999931,53544.65300616 2023-08-21,23:51:47.000,233,10978314,14405,0,1692661906,13112.975428339989,56.02147998000146,53544.680954639996 2023-08-21,23:51:48.000,233,10978322,14365,0,1692661907,13113.009109889994,56.07082389000425,53544.69492888 2023-08-21,23:51:49.000,233,10978343,14045,0,1692661908,13113.03605512999,56.049676499998895,53544.666980400005 2023-08-21,23:51:50.000,233,10978310,14525,0,1692661909,13113.083209299999,56.00738172000274,53544.680954639996 2023-08-21,23:51:51.000,233,10978337,14205,0,1692661910,13113.18425395,55.97213606999867,53544.834671280005 2023-08-21,23:51:52.000,233,10978313,14325,0,1692661911,13113.150572399994,55.93689042000187,53544.680954639996 2023-08-21,23:51:53.000,233,10978340,14125,0,1692661912,13113.18425395,55.85230086000229,53544.680954639996 2023-08-21,23:51:54.000,233,10978275,14445,0,1692661913,13113.130363469994,55.8029569499995,53544.62505768 2023-08-21,23:51:55.000,233,10978292,14525,0,1692661914,13113.25835335999,55.72541651999927,53544.736851600006 2023-08-21,23:51:56.000,233,10978345,14405,0,1692661915,13113.312243839995,55.66197434999776,53544.80672280001 2023-08-21,23:51:57.000,233,10978336,14365,0,1692661916,13113.332452769995,55.57738478999818,53544.72287736 2023-08-21,23:51:58.000,233,10978329,14605,0,1692661917,13113.2852986,55.63377783000033,53544.72287736 2023-08-21,23:51:59.000,233,10978270,14085,0,1692661918,13113.332452769995,55.61967957000161,53544.72287736 2023-08-21,23:52:00.000,233,10978302,14325,0,1692661919,13113.31898014999,55.60558131000289,53544.75082584 2023-08-21,23:52:01.000,233,10978295,14445,0,1692661920,13113.30550753,55.59853218000353,53544.70890312001 2023-08-21,23:52:02.000,233,10978297,14525,0,1692661921,13113.23814442999,55.60558131000289,53544.70890312001 2023-08-21,23:52:03.000,233,10978294,14405,0,1692661922,13113.15730870999,55.67607261000376,53544.666980400005 2023-08-21,23:52:04.000,233,10978352,14365,0,1692661923,13113.029318819994,55.71131826000055,53544.64601904 2023-08-21,23:52:05.000,233,10978340,14445,0,1692661924,13112.961955719999,55.73246564999863,53544.65300616 2023-08-21,23:52:06.000,233,10978295,14405,0,1692661925,13112.894592619989,55.73951477999799,53544.64601904 2023-08-21,23:52:07.000,233,10978339,14205,0,1692661926,13112.746393799993,55.73246564999863,53544.63903192001 2023-08-21,23:52:08.000,233,10978297,14285,0,1692661927,13112.625140219992,55.704269130001194,53544.63903192001 2023-08-21,23:52:09.000,233,10978243,14565,0,1692661928,13112.456732469996,55.704269130001194,53544.50627664 2023-08-21,23:52:10.000,233,10978313,14405,0,1692661929,13112.28832472,55.647876089999045,53544.42243120001 2023-08-21,23:52:11.000,233,10978303,14205,0,1692661930,13112.10644435,55.61263044000225,53544.33858576 2023-08-21,23:52:12.000,233,10978326,14285,0,1692661931,13112.04581756,55.47869696999987,53544.380508480004 2023-08-21,23:52:13.000,233,10978327,14205,0,1692661932,13111.911091359994,55.44345132000308,53544.29666304 2023-08-21,23:52:14.000,233,10978330,14565,0,1692661933,13111.863937189999,55.35181263000413,53544.30365016001 2023-08-21,23:52:15.000,233,10978334,14365,0,1692661934,13111.863937189999,55.21787916000176,53544.331598640005 2023-08-21,23:52:16.000,233,10978333,14485,0,1692661935,13111.830255639994,55.14033873000153,53544.26871456 2023-08-21,23:52:17.000,233,10978290,14565,0,1692661936,13111.742683609998,55.07689656000002,53544.17089488 2023-08-21,23:52:18.000,233,10978314,14445,0,1692661937,13111.884146119999,54.98525787000108,53544.163907760005 2023-08-21,23:52:19.000,233,10978306,14805,0,1692661938,13111.98519077,54.95706135000364,53544.14993352 2023-08-21,23:52:20.000,233,10978268,14645,0,1692661939,13112.072762799995,54.90771744000085,53544.18486912001 2023-08-21,23:52:21.000,233,10978334,14325,0,1692661940,13112.173807449995,54.90771744000085,53544.17089488 2023-08-21,23:52:22.000,233,10978302,14325,0,1692661941,13112.382633059991,54.94296308999765,53544.20583048001 2023-08-21,23:52:23.000,233,10978357,14725,0,1692661942,13112.598194979997,55.013454389998515,53544.20583048001 2023-08-21,23:52:24.000,233,10978305,14125,0,1692661943,13112.786811659993,55.013454389998515,53544.22679184001 2023-08-21,23:52:25.000,233,10978311,14365,0,1692661944,13112.982164649999,55.14738786000089,53544.31063728 2023-08-21,23:52:26.000,233,10978338,14165,0,1692661945,13113.17751763999,55.2108300300024,53544.28967592 2023-08-21,23:52:27.000,233,10978363,14485,0,1692661946,13113.372870629995,55.35886176000349,53544.345572879996 2023-08-21,23:52:28.000,233,10978309,14125,0,1692661947,13113.50759683,55.464598710001155,53544.30365016001 2023-08-21,23:52:29.000,233,10978294,14325,0,1692661948,13113.702949819992,55.58443392000481,53544.4573668 2023-08-21,23:52:30.000,233,10978302,14685,0,1692661949,13113.878093879997,55.704269130001194,53544.36653424 2023-08-21,23:52:31.000,233,10978335,14485,0,1692661950,13114.039765319998,55.817055209998216,53544.401469840006 2023-08-21,23:52:32.000,233,10978357,14645,0,1692661951,13114.241854619999,55.85934999000165,53544.57614784 2023-08-21,23:52:33.000,233,10978258,14845,0,1692661952,13114.27553616999,55.94393955000123,53544.450379680005 2023-08-21,23:52:34.000,233,10978300,14325,0,1692661953,13114.46415285,55.96508693999931,53544.57614784 2023-08-21,23:52:35.000,233,10978265,14165,0,1692661954,13114.59887904999,55.96508693999931,53544.65999328001 2023-08-21,23:52:36.000,233,10978306,14645,0,1692661955,13114.693187389996,55.88754650999908,53544.680954639996 2023-08-21,23:52:37.000,233,10978281,14525,0,1692661956,13114.67971476999,55.9016447699978,53544.65300616 2023-08-21,23:52:38.000,233,10978304,14445,0,1692661957,13114.740341559991,55.76066217000334,53544.75781296001 2023-08-21,23:52:39.000,233,10978276,14525,0,1692661958,13114.774023109996,55.640826959999686,53544.76480008 2023-08-21,23:52:40.000,233,10978286,14365,0,1692661959,13114.753814179996,55.52804088000266,53544.79274856 2023-08-21,23:52:41.000,233,10978315,14445,0,1692661960,13114.672978459996,55.37296002000221,53544.77877432001 2023-08-21,23:52:42.000,233,10978284,14605,0,1692661961,13114.592142739995,55.19673177000368,53544.75781296001 2023-08-21,23:52:43.000,233,10978303,14125,0,1692661962,13114.41699867999,54.98525787000108,53544.680954639996 2023-08-21,23:52:44.000,233,10978319,14725,0,1692661963,13114.262063549999,54.780833099997835,53544.76480008 2023-08-21,23:52:45.000,233,10978313,14405,0,1692661964,13114.100392109998,54.653948760002095,53544.70890312001 2023-08-21,23:52:46.000,233,10978312,14285,0,1692661965,13113.891566500002,54.44247485999949,53544.61108344001 2023-08-21,23:52:47.000,233,10978344,14405,0,1692661966,13113.770312920002,54.28739399999904,53544.569160720006 2023-08-21,23:52:48.000,233,10978368,14565,0,1692661967,13113.568223620001,54.195755310000095,53544.61108344001 2023-08-21,23:52:49.000,233,10978344,14405,0,1692661968,13113.42002479999,54.11116575000051,53544.6320448 2023-08-21,23:52:50.000,233,10978289,14645,0,1692661969,13113.17751763999,54.04067444999964,53544.513263759996 2023-08-21,23:52:51.000,233,10978314,14205,0,1692661970,13113.07647298999,54.04067444999964,53544.48531528 2023-08-21,23:52:52.000,233,10978287,14445,0,1692661971,13112.988900959994,54.019527060001565,53544.54121224001 2023-08-21,23:52:53.000,233,10978327,14725,0,1692661972,13112.874383689988,54.08296923000307,53544.52025088001 2023-08-21,23:52:54.000,233,10978325,14445,0,1692661973,13112.928274169994,54.16755879000266,53544.59012208001 2023-08-21,23:52:55.000,233,10978306,14445,0,1692661974,13112.941746789998,54.35788529999991,53544.59012208001 2023-08-21,23:52:56.000,233,10978341,14205,0,1692661975,13112.955219409989,54.477720510003564,53544.58313496 2023-08-21,23:52:57.000,233,10978278,13965,0,1692661976,13112.968692029994,54.7173909300036,53544.64601904 2023-08-21,23:52:58.000,233,10978292,14565,0,1692661977,13113.07647298999,54.94296308999765,53544.618070560005 2023-08-21,23:52:59.000,233,10978313,14565,0,1692661978,13113.22467181,55.22492829000112,53544.5971092 2023-08-21,23:53:00.000,233,10978306,14565,0,1692661979,13113.44697004,55.49279522999859,53544.65999328001 2023-08-21,23:53:01.000,233,10978346,14205,0,1692661980,13113.595168859996,55.697220000001835,53544.74383872 2023-08-21,23:53:02.000,233,10978303,14445,0,1692661981,13113.817467089997,55.9016447699978,53544.70890312001 2023-08-21,23:53:03.000,233,10978306,14565,0,1692661982,13113.999347459998,56.099020410001685,53544.736851600006 2023-08-21,23:53:04.000,233,10978338,14365,0,1692661983,13114.174491519989,56.26819953000086,53544.70890312001 2023-08-21,23:53:05.000,233,10978285,14365,0,1692661984,13114.34289927,56.40918213000259,53544.7717872 2023-08-21,23:53:06.000,233,10978294,14565,0,1692661985,13114.59887904999,56.52901733999897,53544.89056824 2023-08-21,23:53:07.000,233,10978299,14325,0,1692661986,13114.787495730001,56.59950863999984,53544.92550384001 2023-08-21,23:53:08.000,233,10978290,14365,0,1692661987,13114.949167170002,56.62065602999792,53544.904542480006 2023-08-21,23:53:09.000,233,10978342,14365,0,1692661988,13115.124311229993,56.58541038000112,53545.051272000004 2023-08-21,23:53:10.000,233,10978303,14365,0,1692661989,13115.285982669993,56.53606646999833,53545.06524624001 2023-08-21,23:53:11.000,233,10978324,14565,0,1692661990,13115.346609459993,56.40918213000259,53545.04428488001 2023-08-21,23:53:12.000,233,10978315,14205,0,1692661991,13115.461126729999,56.289346919998934,53545.14909168 2023-08-21,23:53:13.000,233,10978314,14165,0,1692661992,13115.467863039994,56.16951171000255,53545.1560788 2023-08-21,23:53:14.000,233,10978312,14245,0,1692661993,13115.467863039994,55.99328346000402,53545.14909168 2023-08-21,23:53:15.000,233,10978296,14285,0,1692661994,13115.447654109994,55.85230086000229,53545.12813032 2023-08-21,23:53:16.000,233,10978314,14165,0,1692661995,13115.440917799999,55.71131826000055,53545.19800152 2023-08-21,23:53:17.000,233,10978293,14725,0,1692661996,13115.393763629989,55.58443392000481,53545.267872720004 2023-08-21,23:53:18.000,233,10978310,14285,0,1692661997,13115.259037429998,55.471647840000514,53545.20498864 2023-08-21,23:53:19.000,233,10978313,14525,0,1692661998,13115.171465400002,55.42935306000436,53545.23293712001 2023-08-21,23:53:20.000,233,10978298,14525,0,1692661999,13115.131047540002,55.37296002000221,53545.35171816 2023-08-21,23:53:21.000,233,10978318,14445,0,1692662000,13114.949167170002,55.38000915000157,53545.30280832 2023-08-21,23:53:22.000,233,10978326,14405,0,1692662001,13114.875067759996,55.40115653999965,53545.2958212 2023-08-21,23:53:23.000,233,10978346,14165,0,1692662002,13114.67971476999,55.471647840000514,53545.34473104 2023-08-21,23:53:24.000,233,10978334,14525,0,1692662003,13114.5651975,55.54918827000074,53545.31678256 2023-08-21,23:53:25.000,233,10978323,14325,0,1692662004,13114.50457071,55.640826959999686,53545.37267952 2023-08-21,23:53:26.000,233,10978309,14325,0,1692662005,13114.33616295999,55.873448250000365,53545.3656924 2023-08-21,23:53:27.000,233,10978283,14125,0,1692662006,13114.248590929994,56.00033259000338,53545.37966664001 2023-08-21,23:53:28.000,233,10978280,14645,0,1692662007,13114.161018899998,56.106069540001045,53545.42158936 2023-08-21,23:53:29.000,233,10978285,14165,0,1692662008,13114.046501629993,56.3598382199998,53545.37267952 2023-08-21,23:53:30.000,233,10978254,14285,0,1692662009,13113.945456979993,56.514919080000254,53545.288834080005 2023-08-21,23:53:31.000,233,10978272,14285,0,1692662010,13113.911775430002,56.66999994000071,53545.30280832 2023-08-21,23:53:32.000,233,10978299,14445,0,1692662011,13113.911775430002,56.740491240001575,53545.32376968 2023-08-21,23:53:33.000,233,10978289,14205,0,1692662012,13113.824203399992,56.923768619999464,53545.267872720004 2023-08-21,23:53:34.000,233,10978303,14165,0,1692662013,13113.891566500002,56.98016166000161,53545.267872720004 2023-08-21,23:53:35.000,233,10978322,14245,0,1692662014,13113.837676019997,57.05065296000248,53545.24691136 2023-08-21,23:53:36.000,233,10978299,14205,0,1692662015,13113.777049229997,57.12819339000271,53545.239924240006 2023-08-21,23:53:37.000,233,10978366,14525,0,1692662016,13113.797258159997,57.135242520002066,53545.28184696001 2023-08-21,23:53:38.000,233,10978302,14045,0,1692662017,13113.817467089997,57.135242520002066,53545.27485984 2023-08-21,23:53:39.000,233,10978281,14245,0,1692662018,13113.803994469992,57.12819339000271,53545.24691136 2023-08-21,23:53:40.000,233,10978361,14405,0,1692662019,13113.763576609992,57.11409513000399,53545.25389848 2023-08-21,23:53:41.000,233,10978309,14045,0,1692662020,13113.702949819992,57.092947739998635,53545.21197576001 2023-08-21,23:53:42.000,233,10978317,14405,0,1692662021,13113.810730780002,57.00835817999905,53545.267872720004 2023-08-21,23:53:43.000,233,10978297,14405,0,1692662022,13113.803994469992,57.02245643999777,53545.27485984 2023-08-21,23:53:44.000,233,10978304,14485,0,1692662023,13113.750103990002,56.959014270003536,53545.22595 2023-08-21,23:53:45.000,233,10978307,14245,0,1692662024,13113.783785539992,56.93081774999882,53545.20498864 2023-08-21,23:53:46.000,233,10978284,14325,0,1692662025,13113.750103990002,56.83917905999988,53545.22595 2023-08-21,23:53:47.000,233,10978331,14405,0,1692662026,13113.783785539992,56.83917905999988,53545.17704016 2023-08-21,23:53:48.000,233,10978333,14285,0,1692662027,13113.750103990002,56.76868775999901,53545.14210456001 2023-08-21,23:53:49.000,233,10978284,14445,0,1692662028,13113.837676019997,56.7193438500035,53545.18402728 2023-08-21,23:53:50.000,233,10978295,14605,0,1692662029,13113.803994469992,56.698196459998144,53545.06524624001 2023-08-21,23:53:51.000,233,10978339,14445,0,1692662030,13113.837676019997,56.62770516000455,53545.05825912 2023-08-21,23:53:52.000,233,10978313,14445,0,1692662031,13113.958929599998,56.550164730004326,53545.07922048 2023-08-21,23:53:53.000,233,10978308,14245,0,1692662032,13113.857884949997,56.507869950000895,53544.94646520001 2023-08-21,23:53:54.000,233,10978353,14405,0,1692662033,13113.931984360002,56.44442777999939,53544.99537504001 2023-08-21,23:53:55.000,233,10978311,14245,0,1692662034,13113.952193290002,56.41623126000195,53544.94646520001 2023-08-21,23:53:56.000,233,10978319,14205,0,1692662035,13113.938720669998,56.34573996000108,53544.94646520001 2023-08-21,23:53:57.000,233,10978236,14365,0,1692662036,13113.898302809997,56.36688734999916,53544.85563264001 2023-08-21,23:53:58.000,233,10978315,14405,0,1692662037,13113.938720669998,56.29639604999829,53544.86261976 2023-08-21,23:53:59.000,233,10978339,14405,0,1692662038,13113.992611150003,56.31049431000429,53544.82069704 2023-08-21,23:54:00.000,233,10978325,14885,0,1692662039,13113.871357570002,56.331641700002365,53544.715890240004 2023-08-21,23:54:01.000,233,10978314,14405,0,1692662040,13113.770312920002,56.36688734999916,53544.701916 2023-08-21,23:54:02.000,233,10978298,14565,0,1692662041,13113.777049229997,56.31754344000365,53544.680954639996 2023-08-21,23:54:03.000,233,10978277,14565,0,1692662042,13113.669268270001,56.46557517000474,53544.6320448 2023-08-21,23:54:04.000,233,10978334,14405,0,1692662043,13113.608641480001,56.500820820001536,53544.63903192001 2023-08-21,23:54:05.000,233,10978280,14405,0,1692662044,13113.534542069996,56.54311559999769,53544.67396752 2023-08-21,23:54:06.000,233,10978305,14365,0,1692662045,13113.46717897,56.62770516000455,53544.67396752 2023-08-21,23:54:07.000,233,10978281,14405,0,1692662046,13113.30550753,56.726392980002856,53544.69492888 2023-08-21,23:54:08.000,233,10978266,14285,0,1692662047,13113.19772656999,56.77573688999837,53544.60409632 2023-08-21,23:54:09.000,233,10978340,14285,0,1692662048,13113.029318819994,56.8180316700018,53544.58313496 2023-08-21,23:54:10.000,233,10978315,14125,0,1692662049,13112.948483099994,56.8180316700018,53544.61108344001 2023-08-21,23:54:11.000,233,10978312,14445,0,1692662050,13112.820493209998,56.84622818999924,53544.548199360004 2023-08-21,23:54:12.000,233,10978314,14245,0,1692662051,13112.699239629997,56.76868775999901,53544.55518648 2023-08-21,23:54:13.000,233,10978318,14645,0,1692662052,13112.577986049997,56.70524559000478,53544.52025088001 2023-08-21,23:54:14.000,233,10978330,14725,0,1692662053,13112.463468779992,56.62770516000455,53544.513263759996 2023-08-21,23:54:15.000,233,10978263,14405,0,1692662054,13112.335478889996,56.500820820001536,53544.40845696 2023-08-21,23:54:16.000,233,10978345,14325,0,1692662055,13112.389369370001,56.31049431000429,53544.50627664 2023-08-21,23:54:17.000,233,10978298,14565,0,1692662056,13112.274852099996,56.148364320004475,53544.47134104001 2023-08-21,23:54:18.000,233,10978303,14565,0,1692662057,13112.301797339991,55.98623433000466,53544.43640544 2023-08-21,23:54:19.000,233,10978266,14725,0,1692662058,13112.26137947999,55.72541651999927,53544.31063728 2023-08-21,23:54:20.000,233,10978336,14045,0,1692662059,13112.22769793,55.49279522999859,53544.36653424 2023-08-21,23:54:21.000,233,10978312,14485,0,1692662060,13112.24790686,55.288370460002625,53544.42941832 2023-08-21,23:54:22.000,233,10978268,14165,0,1692662061,13112.375896749996,55.07689656000002,53544.35954712 2023-08-21,23:54:23.000,233,10978343,14245,0,1692662062,13112.463468779992,54.93591395999829,53544.37352136001 2023-08-21,23:54:24.000,233,10978267,14245,0,1692662063,13112.456732469996,54.72444006000296,53544.32461152001 2023-08-21,23:54:25.000,233,10978303,14405,0,1692662064,13112.571249740002,54.62575224000466,53544.345572879996 2023-08-21,23:54:26.000,233,10978300,14165,0,1692662065,13112.679030699997,54.52706441999908,53544.3176244 2023-08-21,23:54:27.000,233,10978344,14405,0,1692662066,13112.807020589993,54.49181877000228,53544.33858576 2023-08-21,23:54:28.000,233,10978282,14245,0,1692662067,13112.847438449993,54.470671380004205,53544.22679184001 2023-08-21,23:54:29.000,233,10978338,14445,0,1692662068,13113.03605512999,54.51296616000036,53544.31063728 2023-08-21,23:54:30.000,233,10978309,14565,0,1692662069,13113.130363469994,54.59050659000059,53544.33858576 2023-08-21,23:54:31.000,233,10978327,14365,0,1692662070,13113.271825979995,54.660997890001454,53544.41544408 2023-08-21,23:54:32.000,233,10978343,14045,0,1692662071,13113.292034909995,54.78788223000447,53544.401469840006 2023-08-21,23:54:33.000,233,10978332,14245,0,1692662072,13113.31898014999,54.90066831000149,53544.42941832 2023-08-21,23:54:34.000,233,10978366,14405,0,1692662073,13113.38634325,55.07689656000002,53544.49230240001 2023-08-21,23:54:35.000,233,10978329,14205,0,1692662074,13113.433497419996,55.281321330003266,53544.57614784 2023-08-21,23:54:36.000,233,10978291,14445,0,1692662075,13113.50759683,55.43640219000372,53544.55518648 2023-08-21,23:54:37.000,233,10978294,14125,0,1692662076,13113.44697004,55.57738478999818,53544.55518648 2023-08-21,23:54:38.000,233,10978298,14445,0,1692662077,13113.554750999996,55.72541651999927,53544.64601904 2023-08-21,23:54:39.000,233,10978276,14205,0,1692662078,13113.54801469,55.82410434000485,53544.5971092 2023-08-21,23:54:40.000,233,10978303,14565,0,1692662079,13113.50759683,55.922792160003155,53544.513263759996 2023-08-21,23:54:41.000,233,10978318,14285,0,1692662080,13113.554750999996,55.97918519999803,53544.618070560005 2023-08-21,23:54:42.000,233,10978299,14045,0,1692662081,13113.561487309991,56.056725629998255,53544.62505768 2023-08-21,23:54:43.000,233,10978291,14405,0,1692662082,13113.534542069996,56.07082389000425,53544.5971092 2023-08-21,23:54:44.000,233,10978290,14405,0,1692662083,13113.54801469,56.042627369999536,53544.6320448 2023-08-21,23:54:45.000,233,10978271,14645,0,1692662084,13113.588432550001,56.03557824000018,53544.68794176001 2023-08-21,23:54:46.000,233,10978308,14125,0,1692662085,13113.50759683,56.02147998000146,53544.64601904 2023-08-21,23:54:47.000,233,10978298,14365,0,1692662086,13113.473915279996,55.94393955000123,53544.6320448 2023-08-21,23:54:48.000,233,10978334,14205,0,1692662087,13113.44697004,55.880497379999724,53544.72986448001 2023-08-21,23:54:49.000,233,10978285,14365,0,1692662088,13113.35939800999,55.8029569499995,53544.680954639996 2023-08-21,23:54:50.000,233,10978286,14165,0,1692662089,13113.23814442999,55.753613040003984,53544.618070560005 2023-08-21,23:54:51.000,233,10978341,14525,0,1692662090,13113.11689084999,55.67607261000376,53544.5971092 2023-08-21,23:54:52.000,233,10978298,14525,0,1692662091,13113.07647298999,55.60558131000289,53544.618070560005 2023-08-21,23:54:53.000,233,10978293,14405,0,1692662092,13112.874383689988,55.56328652999946,53544.52025088001 2023-08-21,23:54:54.000,233,10978285,14525,0,1692662093,13112.732921180002,55.47869696999987,53544.61108344001 2023-08-21,23:54:55.000,233,10978276,14285,0,1692662094,13112.557777119997,55.457549580001796,53544.65999328001 2023-08-21,23:54:56.000,233,10978288,14445,0,1692662095,13112.409578300001,55.38705828000093,53544.63903192001 2023-08-21,23:54:57.000,233,10978276,14405,0,1692662096,13112.16707114,55.39410741000029,53544.56217360001 2023-08-21,23:54:58.000,233,10978302,14445,0,1692662097,13112.01887231999,55.36591089000285,53544.55518648 2023-08-21,23:54:59.000,233,10978301,14285,0,1692662098,13111.87740980999,55.42935306000436,53544.61108344001 2023-08-21,23:55:00.000,233,10978255,14205,0,1692662099,13111.776365159989,55.464598710001155,53544.61108344001 2023-08-21,23:55:01.000,233,10978307,14525,0,1692662100,13111.648375269993,55.520991750003304,53544.60409632 2023-08-21,23:55:02.000,233,10978323,14525,0,1692662101,13111.607957409993,55.57738478999818,53544.67396752 2023-08-21,23:55:03.000,233,10978257,14485,0,1692662102,13111.513649070002,55.6690234800044,53544.64601904 2023-08-21,23:55:04.000,233,10978327,14565,0,1692662103,13111.513649070002,55.78885869000078,53544.680954639996 2023-08-21,23:55:05.000,233,10978281,14565,0,1692662104,13111.533858000003,55.929841290002514,53544.63903192001 2023-08-21,23:55:06.000,233,10978300,14845,0,1692662105,13111.479967519997,56.091971280002326,53544.60409632 2023-08-21,23:55:07.000,233,10978312,14725,0,1692662106,13111.486703829993,56.20475735999935,53544.64601904 2023-08-21,23:55:08.000,233,10978293,14325,0,1692662107,13111.506912759993,56.3598382199998,53544.57614784 2023-08-21,23:55:09.000,233,10978310,14605,0,1692662108,13111.614693719988,56.4726243000041,53544.68794176001 2023-08-21,23:55:10.000,233,10978314,14565,0,1692662109,13111.715738369989,56.58541038000112,53544.701916 2023-08-21,23:55:11.000,233,10978311,14325,0,1692662110,13111.756156229989,56.71229472000414,53544.63903192001 2023-08-21,23:55:12.000,233,10978310,14365,0,1692662111,13111.870673499994,56.80393341000308,53544.70890312001 2023-08-21,23:55:13.000,233,10978323,14445,0,1692662112,13111.97845445999,56.82508080000116,53544.72986448001 2023-08-21,23:55:14.000,233,10978311,14325,0,1692662113,13112.052553869995,56.87442471000395,53544.715890240004 2023-08-21,23:55:15.000,233,10978310,14245,0,1692662114,13112.11991696999,56.860326449997956,53544.72287736 2023-08-21,23:55:16.000,233,10978285,14725,0,1692662115,13112.14686221,56.789835150004365,53544.77877432001 2023-08-21,23:55:17.000,233,10978243,14525,0,1692662116,13112.20075268999,56.698196459998144,53544.72287736 2023-08-21,23:55:18.000,233,10978311,14565,0,1692662117,13112.24790686,56.58541038000112,53544.79274856 2023-08-21,23:55:19.000,233,10978334,14485,0,1692662118,13112.18054375999,56.4726243000041,53544.666980400005 2023-08-21,23:55:20.000,233,10978333,14685,0,1692662119,13112.24790686,56.282297789999575,53544.785761440005 2023-08-21,23:55:21.000,233,10978337,14485,0,1692662120,13112.22096161999,56.091971280002326,53544.736851600006 2023-08-21,23:55:22.000,233,10978322,14805,0,1692662121,13112.10644435,55.95098868000059,53544.63903192001 2023-08-21,23:55:23.000,233,10978297,14645,0,1692662122,13112.08623542,55.78180956000142,53544.715890240004 2023-08-21,23:55:24.000,233,10978287,14725,0,1692662123,13112.0053997,55.59853218000353,53544.65999328001 2023-08-21,23:55:25.000,233,10978348,14365,0,1692662124,13111.971718149995,55.42935306000436,53544.6320448 2023-08-21,23:55:26.000,233,10978303,14565,0,1692662125,13111.971718149995,55.288370460002625,53544.65300616 2023-08-21,23:55:27.000,233,10978341,14645,0,1692662126,13111.87740980999,55.20378090000304,53544.6320448 2023-08-21,23:55:28.000,233,10978332,14205,0,1692662127,13111.735947299989,55.112142210004095,53544.618070560005 2023-08-21,23:55:29.000,233,10978314,14245,0,1692662128,13111.661847889998,55.07689656000002,53544.60409632 2023-08-21,23:55:30.000,233,10978324,14525,0,1692662129,13111.533858000003,55.105093080004735,53544.618070560005 2023-08-21,23:55:31.000,233,10978271,14245,0,1692662130,13111.513649070002,55.13328960000217,53544.64601904 2023-08-21,23:55:32.000,233,10978350,14525,0,1692662131,13111.392395490002,55.19673177000368,53544.618070560005 2023-08-21,23:55:33.000,233,10978340,14565,0,1692662132,13111.311559770002,55.31656698000006,53544.56217360001 2023-08-21,23:55:34.000,233,10978326,14365,0,1692662133,13111.318296079997,55.48574609999923,53544.60409632 2023-08-21,23:55:35.000,233,10978289,14645,0,1692662134,13111.311559770002,55.71836738999991,53544.618070560005 2023-08-21,23:55:36.000,233,10978278,14805,0,1692662135,13111.250932980001,55.89459563999844,53544.499289520005 2023-08-21,23:55:37.000,233,10978337,14605,0,1692662136,13111.244196669992,56.12016779999976,53544.57614784 2023-08-21,23:55:38.000,233,10978264,14485,0,1692662137,13111.264405599992,56.42328039000131,53544.59012208001 2023-08-21,23:55:39.000,233,10978341,14205,0,1692662138,13111.291350840002,56.7193438500035,53544.54121224001 2023-08-21,23:55:40.000,233,10978305,14565,0,1692662139,13111.298087149997,56.959014270003536,53544.53422512 2023-08-21,23:55:41.000,233,10978355,14725,0,1692662140,13111.412604420002,57.24802859999909,53544.64601904 2023-08-21,23:55:42.000,233,10978290,14285,0,1692662141,13111.439549659997,57.46655163000105,53544.63903192001 2023-08-21,23:55:43.000,233,10978239,14485,0,1692662142,13111.520385379998,57.68507466000301,53544.65999328001 2023-08-21,23:55:44.000,233,10978289,14125,0,1692662143,13111.574275859988,57.84720465000282,53544.65300616 2023-08-21,23:55:45.000,233,10978303,14525,0,1692662144,13111.567539549993,58.03753116000007,53544.65300616 2023-08-21,23:55:46.000,233,10978318,13965,0,1692662145,13111.554066930003,58.12212071999966,53544.59012208001 2023-08-21,23:55:47.000,233,10978292,14445,0,1692662146,13111.614693719988,58.185562890001165,53544.68794176001 2023-08-21,23:55:48.000,233,10978303,14525,0,1692662147,13111.634902649988,58.20671027999924,53544.715890240004 2023-08-21,23:55:49.000,233,10978265,14525,0,1692662148,13111.574275859988,58.15736637000373,53544.680954639996 2023-08-21,23:55:50.000,233,10978286,14045,0,1692662149,13111.520385379998,58.10802246000094,53544.701916 2023-08-21,23:55:51.000,233,10978265,14325,0,1692662150,13111.439549659997,57.967039859999204,53544.65300616 2023-08-21,23:55:52.000,233,10978299,14405,0,1692662151,13111.318296079997,57.776713350001955,53544.666980400005 2023-08-21,23:55:53.000,233,10978293,14445,0,1692662152,13111.237460359996,57.62868162000086,53544.63903192001 2023-08-21,23:55:54.000,233,10978330,14725,0,1692662153,13111.095997849996,57.431305980004254,53544.6320448 2023-08-21,23:55:55.000,233,10978308,14285,0,1692662154,13110.94779903,57.24802859999909,53544.55518648 2023-08-21,23:55:56.000,233,10978325,14405,0,1692662155,13110.80633652,57.00835817999905,53544.569160720006 2023-08-21,23:55:57.000,233,10978290,14085,0,1692662156,13110.691819249994,56.80393341000308,53544.56217360001 2023-08-21,23:55:58.000,233,10978304,14245,0,1692662157,13110.624456149999,56.52901733999897,53544.54121224001 2023-08-21,23:55:59.000,233,10978259,14325,0,1692662158,13110.449312089993,56.37393647999852,53544.527238 2023-08-21,23:56:00.000,233,10978314,14365,0,1692662159,13110.287640649993,56.24705214000278,53544.42941832 2023-08-21,23:56:01.000,233,10978292,14645,0,1692662160,13110.112496590002,56.07787302000361,53544.33858576 2023-08-21,23:56:02.000,233,10978290,14125,0,1692662161,13109.950825150001,56.00738172000274,53544.24076608 2023-08-21,23:56:03.000,233,10978331,14565,0,1692662162,13109.836307879996,55.95098868000059,53544.2477532 2023-08-21,23:56:04.000,233,10978317,14325,0,1692662163,13109.72179060999,55.922792160003155,53544.233778960006 2023-08-21,23:56:05.000,233,10978277,14205,0,1692662164,13109.593800719995,55.95803780999995,53544.08704944001 2023-08-21,23:56:06.000,233,10978287,14045,0,1692662165,13109.512964999994,55.97918519999803,53544.066088080006 2023-08-21,23:56:07.000,233,10978326,14405,0,1692662166,13109.472547139994,56.049676499998895,53544.17089488 2023-08-21,23:56:08.000,233,10978256,14405,0,1692662167,13109.364766179999,56.162462580003194,53544.0730752 2023-08-21,23:56:09.000,233,10978323,14165,0,1692662168,13109.196358429988,56.282297789999575,53543.98224264 2023-08-21,23:56:10.000,233,10978303,14245,0,1692662169,13109.108786399993,56.43737865000003,53543.947307040005 2023-08-21,23:56:11.000,233,10978325,14685,0,1692662170,13109.061632229997,56.59245951000048,53543.91237144 2023-08-21,23:56:12.000,233,10978314,14245,0,1692662171,13108.947114959992,56.80393341000308,53543.7586548 2023-08-21,23:56:13.000,233,10978272,14445,0,1692662172,13108.967323889992,56.93081774999882,53543.83551312 2023-08-21,23:56:14.000,233,10978353,14245,0,1692662173,13108.960587579997,57.10704600000463,53543.842500239996 2023-08-21,23:56:15.000,233,10978283,14405,0,1692662174,13108.899960789997,57.26917599000444,53543.76564192 2023-08-21,23:56:16.000,233,10978297,14285,0,1692662175,13108.994269130002,57.431305980004254,53543.842500239996 2023-08-21,23:56:17.000,233,10978317,14405,0,1692662176,13108.960587579997,57.52999380000256,53543.80057752001 2023-08-21,23:56:18.000,233,10978252,14605,0,1692662177,13109.034686990002,57.67097640000429,53543.7586548 2023-08-21,23:56:19.000,233,10978257,14405,0,1692662178,13109.081841159998,57.75556596000388,53543.80756464 2023-08-21,23:56:20.000,233,10978265,14285,0,1692662179,13109.155940569988,57.81900812999811,53543.72371920001 2023-08-21,23:56:21.000,233,10978297,14405,0,1692662180,13109.236776289988,57.840155520003464,53543.7586548 2023-08-21,23:56:22.000,233,10978277,14485,0,1692662181,13109.256985219989,57.84720465000282,53543.72371920001 2023-08-21,23:56:23.000,233,10978307,14325,0,1692662182,13109.45907451999,57.790811610000674,53543.71673208 2023-08-21,23:56:24.000,233,10978296,14365,0,1692662183,13109.553382859995,57.720320309999806,53543.71673208 2023-08-21,23:56:25.000,233,10978323,14405,0,1692662184,13109.593800719995,57.64277987999958,53543.63987376 2023-08-21,23:56:26.000,233,10978285,14645,0,1692662185,13109.68810906,57.48064988999977,53543.62589952 2023-08-21,23:56:27.000,233,10978286,14565,0,1692662186,13109.72852692,57.34671642000467,53543.5490412 2023-08-21,23:56:28.000,233,10978221,14365,0,1692662187,13109.856516809996,57.149340780000784,53543.59795104 2023-08-21,23:56:29.000,233,10978289,14365,0,1692662188,13109.863253119991,56.966063400002895,53543.57698968 2023-08-21,23:56:30.000,233,10978288,14445,0,1692662189,13109.930616220001,56.76868775999901,53543.6189124 2023-08-21,23:56:31.000,233,10978310,14205,0,1692662190,13109.923879909991,56.564262990003044,53543.59096392 2023-08-21,23:56:32.000,233,10978295,14245,0,1692662191,13109.923879909991,56.35278909000044,53543.444234400005 2023-08-21,23:56:33.000,233,10978309,14445,0,1692662192,13109.923879909991,56.19770822999999,53543.444234400005 2023-08-21,23:56:34.000,233,10978256,14725,0,1692662193,13109.82957157,56.042627369999536,53543.493144240005 2023-08-21,23:56:35.000,233,10978363,14285,0,1692662194,13109.78241739999,55.873448250000365,53543.42327304 2023-08-21,23:56:36.000,233,10978343,14405,0,1692662195,13109.60727334,55.704269130001194,53543.304492 2023-08-21,23:56:37.000,233,10978326,14885,0,1692662196,13109.593800719995,55.61967957000161,53543.35340184 2023-08-21,23:56:38.000,233,10978269,14325,0,1692662197,13109.492756069994,55.52804088000266,53543.36737608001 2023-08-21,23:56:39.000,233,10978334,14245,0,1692662198,13109.331084629994,55.49279522999859,53543.36038896 2023-08-21,23:56:40.000,233,10978301,14365,0,1692662199,13109.216567359988,55.471647840000514,53543.31147912 2023-08-21,23:56:41.000,233,10978281,14005,0,1692662200,13109.115522710003,55.457549580001796,53543.36038896 2023-08-21,23:56:42.000,233,10978284,14285,0,1692662201,13108.926906029992,55.513942620003945,53543.24160792 2023-08-21,23:56:43.000,233,10978265,14525,0,1692662202,13108.832597690001,55.57033565999882,53543.339427599996 2023-08-21,23:56:44.000,233,10978318,14685,0,1692662203,13108.657453629996,55.690170870002476,53543.26256928 2023-08-21,23:56:45.000,233,10978328,14325,0,1692662204,13108.54967267,55.79590782000014,53543.28353064 2023-08-21,23:56:46.000,233,10978319,14325,0,1692662205,13108.435155399995,55.929841290002514,53543.29051776 2023-08-21,23:56:47.000,233,10978295,14525,0,1692662206,13108.28695658,56.056725629998255,53543.25558216 2023-08-21,23:56:48.000,233,10978278,14365,0,1692662207,13108.17917561999,56.21180648999871,53543.26256928 2023-08-21,23:56:49.000,233,10978313,14525,0,1692662208,13108.017504179988,56.35278909000044,53543.18571096 2023-08-21,23:56:50.000,233,10978274,14565,0,1692662209,13107.929932149993,56.52901733999897,53543.24160792 2023-08-21,23:56:51.000,233,10978312,14365,0,1692662210,13107.929932149993,56.684098199999426,53543.28353064 2023-08-21,23:56:52.000,233,10978287,14365,0,1692662211,13107.822151189997,56.789835150004365,53543.206672320004 2023-08-21,23:56:53.000,233,10978253,14485,0,1692662212,13107.774997020002,56.89557210000203,53543.26256928 2023-08-21,23:56:54.000,233,10978295,14165,0,1692662213,13107.788469639992,56.98721079000097,53543.29051776 2023-08-21,23:56:55.000,233,10978309,14485,0,1692662214,13107.754788090002,57.0647512200012,53543.22064656001 2023-08-21,23:56:56.000,233,10978292,14285,0,1692662215,13107.842360119997,57.07884947999992,53543.31147912 2023-08-21,23:56:57.000,233,10978280,14485,0,1692662216,13107.902986909998,57.12114426000335,53543.2346208 2023-08-21,23:56:58.000,233,10978295,14645,0,1692662217,13107.943404769998,57.11409513000399,53543.29051776 2023-08-21,23:56:59.000,233,10978369,14405,0,1692662218,13108.078130969989,57.12114426000335,53543.304492 2023-08-21,23:57:00.000,233,10978320,14365,0,1692662219,13108.118548829989,57.12114426000335,53543.18571096 2023-08-21,23:57:01.000,233,10978309,14205,0,1692662220,13108.28695658,57.07180035000056,53543.25558216 2023-08-21,23:57:02.000,233,10978303,14765,0,1692662221,13108.42168277999,57.00835817999905,53543.28353064 2023-08-21,23:57:03.000,233,10978257,14485,0,1692662222,13108.50925481,57.00130904999969,53543.34641472001 2023-08-21,23:57:04.000,233,10978335,14205,0,1692662223,13108.684398869991,56.916719490000105,53543.36737608001 2023-08-21,23:57:05.000,233,10978353,14245,0,1692662224,13108.704607799991,56.923768619999464,53543.276543520005 2023-08-21,23:57:06.000,233,10978309,14525,0,1692662225,13108.839333999997,56.81098254000244,53543.28353064 2023-08-21,23:57:07.000,233,10978279,14205,0,1692662226,13108.940378649997,56.70524559000478,53543.28353064 2023-08-21,23:57:08.000,233,10978312,14405,0,1692662227,13108.974060200002,56.62770516000455,53543.171736719996 2023-08-21,23:57:09.000,233,10978295,14485,0,1692662228,13109.021214369997,56.52196820999961,53543.18571096 2023-08-21,23:57:10.000,233,10978336,14125,0,1692662229,13109.115522710003,56.40918213000259,53543.21365944 2023-08-21,23:57:11.000,233,10978305,14405,0,1692662230,13109.142467949998,56.324592570003006,53543.19968520001 2023-08-21,23:57:12.000,233,10978264,14445,0,1692662231,13109.169413189993,56.26819953000086,53543.18571096 2023-08-21,23:57:13.000,233,10978305,14485,0,1692662232,13109.142467949998,56.20475735999935,53543.08090416001 2023-08-21,23:57:14.000,233,10978293,14485,0,1692662233,13109.027950679993,56.06377476000489,53543.004045839996 2023-08-21,23:57:15.000,233,10978285,14285,0,1692662234,13108.987532819992,55.99328346000402,53543.03199432001 2023-08-21,23:57:16.000,233,10978336,14645,0,1692662235,13108.947114959992,55.9016447699978,53542.99705872 2023-08-21,23:57:17.000,233,10978342,14525,0,1692662236,13108.906697099992,55.83820260000357,53542.96212312001 2023-08-21,23:57:18.000,233,10978334,14365,0,1692662237,13108.778707209996,55.79590782000014,53542.8503292 2023-08-21,23:57:19.000,233,10978345,14365,0,1692662238,13108.67092625,55.73246564999863,53542.955136 2023-08-21,23:57:20.000,233,10978258,14605,0,1692662239,13108.576617909996,55.72541651999927,53542.871290560004 2023-08-21,23:57:21.000,233,10978301,14045,0,1692662240,13108.495782189995,55.73246564999863,53542.85731632 2023-08-21,23:57:22.000,233,10978308,14165,0,1692662241,13108.435155399995,55.753613040003984,53542.892251920006 2023-08-21,23:57:23.000,233,10978298,14005,0,1692662242,13108.38126491999,55.83820260000357,53542.82936784 2023-08-21,23:57:24.000,233,10978263,14125,0,1692662243,13108.23980240999,55.922792160003155,53542.80840648 2023-08-21,23:57:25.000,233,10978306,14445,0,1692662244,13108.226329789999,56.02147998000146,53542.86430344001 2023-08-21,23:57:26.000,233,10978330,14365,0,1692662245,13108.253275029994,56.148364320004475,53542.94814888 2023-08-21,23:57:27.000,233,10978250,14565,0,1692662246,13108.226329789999,56.2259047500047,53542.91321328001 2023-08-21,23:57:28.000,233,10978252,14685,0,1692662247,13108.23980240999,56.43032952000067,53542.96212312001 2023-08-21,23:57:29.000,233,10978269,14565,0,1692662248,13108.253275029994,56.57836125000176,53542.97609736 2023-08-21,23:57:30.000,233,10978287,14245,0,1692662249,13108.206120859999,56.726392980002856,53542.89923904 2023-08-21,23:57:31.000,233,10978292,14205,0,1692662250,13108.30042919999,56.8180316700018,53543.01103296001 2023-08-21,23:57:32.000,233,10978301,14405,0,1692662251,13108.30716551,56.98016166000161,53543.004045839996 2023-08-21,23:57:33.000,233,10978278,14365,0,1692662252,13108.44189170999,57.0647512200012,53543.03199432001 2023-08-21,23:57:34.000,233,10978295,14405,0,1692662253,13108.52946374,57.17048816999886,53543.01802008 2023-08-21,23:57:35.000,233,10978279,14685,0,1692662254,13108.697871489996,57.17753729999822,53543.1647496 2023-08-21,23:57:36.000,233,10978325,14205,0,1692662255,13108.819125069997,57.198684690003574,53543.157762480005 2023-08-21,23:57:37.000,233,10978339,14365,0,1692662256,13108.920169719997,57.24097946999973,53543.157762480005 2023-08-21,23:57:38.000,233,10978272,14485,0,1692662257,13109.041423299997,57.142291650001425,53543.11583976 2023-08-21,23:57:39.000,233,10978275,14445,0,1692662258,13109.203094739998,57.10704600000463,53543.19968520001 2023-08-21,23:57:40.000,233,10978285,14405,0,1692662259,13109.364766179999,57.00835817999905,53543.24859504001 2023-08-21,23:57:41.000,233,10978324,14525,0,1692662260,13109.445601899999,56.916719490000105,53543.24859504001 2023-08-21,23:57:42.000,233,10978258,14205,0,1692662261,13109.64095488999,56.80393341000308,53543.31147912 2023-08-21,23:57:43.000,233,10978310,14325,0,1692662262,13109.755472159995,56.691147329998785,53543.36737608001 2023-08-21,23:57:44.000,233,10978305,14485,0,1692662263,13109.89019836,56.557213860003685,53543.38135032 2023-08-21,23:57:45.000,233,10978341,14685,0,1692662264,13109.997979319996,56.44442777999939,53543.395324560006 2023-08-21,23:57:46.000,233,10978304,14565,0,1692662265,13110.146178139992,56.388034740004514,53543.38833744001 2023-08-21,23:57:47.000,233,10978317,14885,0,1692662266,13110.092287660002,56.3598382199998,53543.374363200004 2023-08-21,23:57:48.000,233,10978323,14645,0,1692662267,13110.253959100002,56.30344517999765,53543.4092988 2023-08-21,23:57:49.000,233,10978297,13925,0,1692662268,13110.361740059998,56.29639604999829,53543.52807984 2023-08-21,23:57:50.000,233,10978328,14725,0,1692662269,13110.429103159993,56.324592570003006,53543.58397680001 2023-08-21,23:57:51.000,233,10978312,14285,0,1692662270,13110.449312089993,56.3598382199998,53543.51410560001 2023-08-21,23:57:52.000,233,10978253,14525,0,1692662271,13110.543620429999,56.500820820001536,53543.63288664001 2023-08-21,23:57:53.000,233,10978278,14365,0,1692662272,13110.543620429999,56.61360689999856,53543.58397680001 2023-08-21,23:57:54.000,233,10978315,14725,0,1692662273,13110.590774599994,56.70524559000478,53543.59795104 2023-08-21,23:57:55.000,233,10978322,14645,0,1692662274,13110.644665079999,56.89557210000203,53543.65384800001 2023-08-21,23:57:56.000,233,10978305,14565,0,1692662275,13110.69855555999,57.02245643999777,53543.65384800001 2023-08-21,23:57:57.000,233,10978287,14405,0,1692662276,13110.71876448999,57.17048816999886,53543.6887836 2023-08-21,23:57:58.000,233,10978276,14205,0,1692662277,13110.813072829995,57.35376555000403,53543.842500239996 2023-08-21,23:57:59.000,233,10978288,14445,0,1692662278,13110.84675438,57.50884641000448,53543.91935856001 2023-08-21,23:58:00.000,233,10978340,14485,0,1692662279,13110.88043592999,57.61458336000214,53543.90538432 2023-08-21,23:58:01.000,233,10978286,14205,0,1692662280,13110.88043592999,57.790811610000674,53543.89141008001 2023-08-21,23:58:02.000,233,10978343,14125,0,1692662281,13110.90738117,57.87540117000026,53543.9333328 2023-08-21,23:58:03.000,233,10978306,14485,0,1692662282,13110.893908549995,58.009334640002635,53543.91237144 2023-08-21,23:58:04.000,233,10978319,14685,0,1692662283,13110.84675438,58.1150715900003,53543.94031992001 2023-08-21,23:58:05.000,233,10978261,14205,0,1692662284,13110.92085378999,58.19966114999988,53544.09403656 2023-08-21,23:58:06.000,233,10978314,14205,0,1692662285,13110.88043592999,58.27015245000075,53544.03115248 2023-08-21,23:58:07.000,233,10978271,14325,0,1692662286,13110.853490689995,58.29129983999883,53544.05910096001 2023-08-21,23:58:08.000,233,10978335,14205,0,1692662287,13110.833281759995,58.31244723000418,53544.08006232 2023-08-21,23:58:09.000,233,10978305,14245,0,1692662288,13110.80633652,58.31949636000354,53544.114997920005 2023-08-21,23:58:10.000,233,10978255,14525,0,1692662289,13110.691819249994,58.34064375000162,53544.10102368 2023-08-21,23:58:11.000,233,10978342,14365,0,1692662290,13110.610983529994,58.25605419000203,53544.10801080001 2023-08-21,23:58:12.000,233,10978320,14205,0,1692662291,13110.550356739994,58.22080853999796,53544.163907760005 2023-08-21,23:58:13.000,233,10978302,14045,0,1692662292,13110.341531129998,58.143268109997734,53544.09403656 2023-08-21,23:58:14.000,233,10978275,14325,0,1692662293,13110.280904339998,58.03753116000007,53544.13595928001 2023-08-21,23:58:15.000,233,10978308,14525,0,1692662294,13110.179859689997,57.93884334000177,53544.18486912001 2023-08-21,23:58:16.000,233,10978356,14325,0,1692662295,13110.085551349992,57.74851683000452,53544.13595928001 2023-08-21,23:58:17.000,233,10978305,14725,0,1692662296,13109.903670979991,57.62868162000086,53544.0730752 2023-08-21,23:58:18.000,233,10978309,14405,0,1692662297,13109.76220846999,57.5229446700032,53543.96128128 2023-08-21,23:58:19.000,233,10978297,14405,0,1692662298,13109.654427509995,57.35376555000403,53543.947307040005 2023-08-21,23:58:20.000,233,10978306,14445,0,1692662299,13109.533173929995,57.1634390399995,53543.92634568 2023-08-21,23:58:21.000,233,10978291,14605,0,1692662300,13109.50622869,56.98016166000161,53543.91237144 2023-08-21,23:58:22.000,233,10978323,14765,0,1692662301,13109.46581083,56.84622818999924,53543.877435840004 2023-08-21,23:58:23.000,233,10978255,14085,0,1692662302,13109.391711419994,56.76868775999901,53543.83551312 2023-08-21,23:58:24.000,233,10978303,14485,0,1692662303,13109.371502489994,56.677049070000066,53543.75166768001 2023-08-21,23:58:25.000,233,10978243,14125,0,1692662304,13109.411920349994,56.59950863999984,53543.709744960004 2023-08-21,23:58:26.000,233,10978286,14605,0,1692662305,13109.384975109999,56.5713121200024,53543.70275784001 2023-08-21,23:58:27.000,233,10978308,14685,0,1692662306,13109.46581083,56.5713121200024,53543.63987376 2023-08-21,23:58:28.000,233,10978282,14405,0,1692662307,13109.53991023999,56.57836125000176,53543.63288664001 2023-08-21,23:58:29.000,233,10978323,14725,0,1692662308,13109.694845369995,56.6065577699992,53543.64686088 2023-08-21,23:58:30.000,233,10978287,14245,0,1692662309,13109.856516809996,56.677049070000066,53543.6887836 2023-08-21,23:58:31.000,233,10978300,14525,0,1692662310,13109.971034080001,56.733442110002215,53543.6887836 2023-08-21,23:58:32.000,233,10978290,14805,0,1692662311,13110.146178139992,56.83212993000052,53543.730706320006 2023-08-21,23:58:33.000,233,10978361,14565,0,1692662312,13110.301113269998,56.94491601000482,53543.730706320006 2023-08-21,23:58:34.000,233,10978334,14605,0,1692662313,13110.442575779998,57.05770209000184,53543.68179648001 2023-08-21,23:58:35.000,233,10978292,14605,0,1692662314,13110.597510909989,57.149340780000784,53543.70275784001 2023-08-21,23:58:36.000,233,10978274,14605,0,1692662315,13110.77939127999,57.26212685999781,53543.7586548 2023-08-21,23:58:37.000,233,10978313,14725,0,1692662316,13110.94106271999,57.2762251200038,53543.842500239996 2023-08-21,23:58:38.000,233,10978255,14565,0,1692662317,13111.062316299991,57.318519899999956,53543.828526000005 2023-08-21,23:58:39.000,233,10978263,14725,0,1692662318,13111.190306190001,57.325569029999315,53543.80756464 2023-08-21,23:58:40.000,233,10978252,14605,0,1692662319,13111.277878219997,57.318519899999956,53543.842500239996 2023-08-21,23:58:41.000,233,10978324,14125,0,1692662320,13111.298087149997,57.24097946999973,53543.83551312 2023-08-21,23:58:42.000,233,10978294,14405,0,1692662321,13111.325032389992,57.20573382000293,53543.842500239996 2023-08-21,23:58:43.000,233,10978280,14325,0,1692662322,13111.358713939997,57.11409513000399,53543.82153888001 2023-08-21,23:58:44.000,233,10978319,14525,0,1692662323,13111.291350840002,57.0295055700044,53543.877435840004 2023-08-21,23:58:45.000,233,10978304,14445,0,1692662324,13111.338505009997,56.909670360000746,53543.91935856001 2023-08-21,23:58:46.000,233,10978322,14485,0,1692662325,13111.385659179992,56.80393341000308,53543.947307040005 2023-08-21,23:58:47.000,233,10978286,14565,0,1692662326,13111.378922869997,56.677049070000066,53543.947307040005 2023-08-21,23:58:48.000,233,10978294,14645,0,1692662327,13111.277878219997,56.61360689999856,53543.9333328 2023-08-21,23:58:49.000,233,10978294,14525,0,1692662328,13111.217251429996,56.52901733999897,53543.947307040005 2023-08-21,23:58:50.000,233,10978323,14125,0,1692662329,13111.217251429996,56.46557517000474,53543.947307040005 2023-08-21,23:58:51.000,233,10978281,14765,0,1692662330,13111.116206779996,56.42328039000131,53543.9333328 2023-08-21,23:58:52.000,233,10978313,14405,0,1692662331,13111.197042499996,56.388034740004514,53543.94031992001 2023-08-21,23:58:53.000,233,10978317,14445,0,1692662332,13111.1296794,56.35278909000044,53543.898397200006 2023-08-21,23:58:54.000,233,10978257,14205,0,1692662333,13111.116206779996,56.38098560999788,53543.947307040005 2023-08-21,23:58:55.000,233,10978319,14485,0,1692662334,13111.136415709996,56.40213300000323,53543.98922976001 2023-08-21,23:58:56.000,233,10978340,14125,0,1692662335,13111.163360949991,56.458526039998105,53544.0730752 2023-08-21,23:58:57.000,233,10978309,14405,0,1692662336,13111.210515120001,56.4726243000041,53544.03813960001 2023-08-21,23:58:58.000,233,10978292,14445,0,1692662337,13111.143152019991,56.5713121200024,53543.996216880005 2023-08-21,23:58:59.000,233,10978276,14205,0,1692662338,13111.149888330001,56.59950863999984,53543.98224264 2023-08-21,23:59:00.000,233,10978338,14525,0,1692662339,13111.163360949991,56.698196459998144,53543.996216880005 2023-08-21,23:59:01.000,233,10978288,14605,0,1692662340,13111.217251429996,56.789835150004365,53544.08006232 2023-08-21,23:59:02.000,233,10978281,14285,0,1692662341,13111.264405599992,56.83917905999988,53544.13595928001 2023-08-21,23:59:03.000,233,10978342,14565,0,1692662342,13111.311559770002,56.923768619999464,53544.163907760005 2023-08-21,23:59:04.000,233,10978236,14325,0,1692662343,13111.338505009997,57.01540730999841,53544.0730752 2023-08-21,23:59:05.000,233,10978289,14325,0,1692662344,13111.284614529992,57.092947739998635,53544.05910096001 2023-08-21,23:59:06.000,233,10978350,14405,0,1692662345,13111.318296079997,57.142291650001425,53544.12897216 2023-08-21,23:59:07.000,233,10978303,14405,0,1692662346,13111.378922869997,57.24802859999909,53544.22679184001 2023-08-21,23:59:08.000,233,10978282,14285,0,1692662347,13111.412604420002,57.2762251200038,53544.30365016001 2023-08-21,23:59:09.000,233,10978255,14325,0,1692662348,13111.426077039992,57.374912940002105,53544.21980472 2023-08-21,23:59:10.000,233,10978282,14725,0,1692662349,13111.560803239998,57.424256850004895,53544.37352136001 2023-08-21,23:59:11.000,233,10978318,14165,0,1692662350,13111.601221099998,57.47360076000041,53544.380508480004 2023-08-21,23:59:12.000,233,10978276,14245,0,1692662351,13111.641638959998,57.53704293000192,53544.345572879996 2023-08-21,23:59:13.000,233,10978281,14725,0,1692662352,13111.587748479993,57.62868162000086,53544.282688800005 2023-08-21,23:59:14.000,233,10978306,14285,0,1692662353,13111.607957409993,57.64982900999894,53544.43640544 2023-08-21,23:59:15.000,233,10978319,14445,0,1692662354,13111.581012169998,57.69212379000237,53544.42243120001 2023-08-21,23:59:16.000,233,10978290,14805,0,1692662355,13111.581012169998,57.67097640000429,53544.39448272001 2023-08-21,23:59:17.000,233,10978272,14445,0,1692662356,13111.493440140002,57.727369439999165,53544.345572879996 2023-08-21,23:59:18.000,233,10978359,14725,0,1692662357,13111.486703829993,57.734418569998525,53544.3176244 2023-08-21,23:59:19.000,233,10978329,14125,0,1692662358,13111.466494899993,57.727369439999165,53544.345572879996 2023-08-21,23:59:20.000,233,10978332,14485,0,1692662359,13111.331768700002,57.6568781399983,53544.380508480004 2023-08-21,23:59:21.000,233,10978343,14525,0,1692662360,13111.230724050001,57.68507466000301,53544.30365016001 2023-08-21,23:59:22.000,233,10978327,14205,0,1692662361,13111.095997849996,57.61458336000214,53544.32461152001 2023-08-21,23:59:23.000,233,10978283,14405,0,1692662362,13110.954535339995,57.62868162000086,53544.212817600004 2023-08-21,23:59:24.000,233,10978297,14485,0,1692662363,13110.86696331,57.57228857999871,53544.20583048001 2023-08-21,23:59:25.000,233,10978251,14165,0,1692662364,13110.772654969995,57.544092060001276,53544.13595928001 2023-08-21,23:59:26.000,233,10978305,14365,0,1692662365,13110.651401389994,57.558190319999994,53544.12897216 2023-08-21,23:59:27.000,233,10978287,14405,0,1692662366,13110.496466259989,57.52999380000256,53544.09403656 2023-08-21,23:59:28.000,233,10978281,14165,0,1692662367,13110.301113269998,57.53704293000192,53544.03813960001 2023-08-21,23:59:29.000,233,10978301,14205,0,1692662368,13110.179859689997,57.51589554000384,53544.05211384 2023-08-21,23:59:30.000,233,10978285,14325,0,1692662369,13110.065342419992,57.51589554000384,53543.898397200006 2023-08-21,23:59:31.000,233,10978271,14485,0,1692662370,13109.917143599996,57.51589554000384,53543.89141008001 2023-08-21,23:59:32.000,233,10978331,14365,0,1692662371,13109.72852692,57.50884641000448,53543.87044872001 2023-08-21,23:59:33.000,233,10978326,14285,0,1692662372,13109.52643762,57.558190319999994,53543.66782224 2023-08-21,23:59:34.000,233,10978299,14325,0,1692662373,13109.452338209994,57.58638684000471,53543.68179648001 2023-08-21,23:59:35.000,233,10978300,14445,0,1692662374,13109.270457839993,57.61458336000214,53543.64686088 2023-08-21,23:59:36.000,233,10978242,14325,0,1692662375,13109.128995329993,57.63573075000022,53543.5490412 2023-08-21,23:59:37.000,233,10978351,14605,0,1692662376,13108.886488169992,57.62868162000086,53543.43724728001 2023-08-21,23:59:38.000,233,10978291,14485,0,1692662377,13108.771970900001,57.63573075000022,53543.4092988 2023-08-21,23:59:39.000,233,10978301,14325,0,1692662378,13108.69113518,57.69212379000237,53543.374363200004 2023-08-21,23:59:40.000,233,10978311,14125,0,1692662379,13108.576617909996,57.69212379000237,53543.38833744001 2023-08-21,23:59:41.000,233,10978251,14605,0,1692662380,13108.42841909,57.68507466000301,53543.35340184 2023-08-21,23:59:42.000,233,10978295,14245,0,1692662381,13108.46883695,57.741467699997884,53543.38135032 2023-08-21,23:59:43.000,233,10978324,14405,0,1692662382,13108.46210063999,57.734418569998525,53543.38833744001 2023-08-21,23:59:44.000,233,10978264,14205,0,1692662383,13108.50925481,57.79786074000003,53543.38833744001 2023-08-21,23:59:45.000,233,10978341,14205,0,1692662384,13108.596826839996,57.89654855999834,53543.45820864 2023-08-21,23:59:46.000,233,10978325,14405,0,1692662385,13108.61029946,57.98113811999792,53543.36737608001 2023-08-21,23:59:47.000,233,10978283,14045,0,1692662386,13108.664189939991,58.05162941999879,53543.38833744001 2023-08-21,23:59:48.000,233,10978323,14205,0,1692662387,13108.866279239992,58.185562890001165,53543.45122152 2023-08-21,23:59:49.000,233,10978309,14645,0,1692662388,13108.926906029992,58.25605419000203,53543.45820864 2023-08-21,23:59:50.000,233,10978286,14045,0,1692662389,13109.122259019998,58.3265454900029,53543.52807984 2023-08-21,23:59:51.000,233,10978295,14565,0,1692662390,13109.263721529998,58.425233310001204,53543.51410560001